To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN/GLEN: Transactions In Own Shares-17 August 2018

Release Date: 20/08/2018 11:12
Code(s): GLN     PDF:  
Wrap Text
GLN/GLEN: Transactions In Own Shares-17 August 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
20 August 2018

                              Transactions in own shares – 17 August 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                 17 August 2018


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         4,500,000


  Lowest price paid per share (GBp):                                                       299.7500


  Highest price paid per share (GBp):                                                      308.3500


  Volume weighted average price paid per share (GBp):                                      303.7653


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 297,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,288,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          303.8011                            2,822,153

 BATS                                                           303.7181                              266,865

 Chi-X                                                          303.7025                            1,410,982


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     17 August 2018

Investment firm:       Citigroup Global Markets Limited

Individual transactions:

                                                                                Transaction
                                                                      Trading   Reference
  Transaction date and time               Volume     Price (GBp)      Venue     Number
  Fri 17 Aug 16:30:00 BST 2018                  14           305.35   CHIX      18229XJ3vz5
  Fri 17 Aug 16:30:00 BST 2018                  18           305.35   CHIX      18229XJ3vz6
  Fri 17 Aug 16:30:00 BST 2018                 344           305.35   CHIX      18229XJ3vz7
  Fri 17 Aug 16:29:02 BST 2018                 588           305.05   XLON      18229XJ3vk5
  Fri 17 Aug 16:29:02 BST 2018                 513           305.05   CHIX      18229XJ3vk0
  Fri 17 Aug 16:28:50 BST 2018                 179           305.30   CHIX      18229XJ3vi9
  Fri 17 Aug 16:27:26 BST 2018                 196           305.05   CHIX      18229XJ3v6m
  Fri 17 Aug 16:27:26 BST 2018                 317           305.05   CHIX      18229XJ3v6l
  Fri 17 Aug 16:27:26 BST 2018                 842           305.05   XLON      18229XJ3v6k
  Fri 17 Aug 16:27:20 BST 2018                 646           305.10   XLON      18229XJ3v64
  Fri 17 Aug 16:26:55 BST 2018                 513           305.10   CHIX      18229XJ3v2q
  Fri 17 Aug 16:26:55 BST 2018                 882           305.10   XLON      18229XJ3v2p
  Fri 17 Aug 16:26:32 BST 2018                 312           305.15   CHIX      18229XJ3v0y
  Fri 17 Aug 16:25:58 BST 2018                3090           305.10   CHIX      18229XJ3uxg
  Fri 17 Aug 16:25:58 BST 2018                2408           305.10   XLON      18229XJ3ux9
  Fri 17 Aug 16:25:20 BST 2018                2017           304.95   CHIX      18229XJ3ut1
  Fri 17 Aug 16:25:20 BST 2018                1741           304.95   CHIX      18229XJ3uss
  Fri 17 Aug 16:25:20 BST 2018                 494           304.95   BATE      18229XJ3uso
  Fri 17 Aug 16:25:20 BST 2018                 572           304.95   BATE      18229XJ3usq
  Fri 17 Aug 16:25:20 BST 2018                5079           304.95   XLON      18229XJ3usw
  Fri 17 Aug 16:25:20 BST 2018                4381           304.95   XLON      18229XJ3usp
  Fri 17 Aug 16:25:16 BST 2018                4000           305.00   CHIX      18229XJ3usf
  Fri 17 Aug 16:25:10 BST 2018                1300           305.00   CHIX      18229XJ3urt
  Fri 17 Aug 16:25:10 BST 2018                 346           305.00   XLON      18229XJ3urs
  Fri 17 Aug 16:25:09 BST 2018                 800           305.00   CHIX      18229XJ3urj
  Fri 17 Aug 16:25:09 BST 2018                 575           305.00   XLON      18229XJ3uri
  Fri 17 Aug 16:25:02 BST 2018                1250           305.00   CHIX      18229XJ3uqo
  Fri 17 Aug 16:25:02 BST 2018                1800           305.00   XLON      18229XJ3uqm
  Fri 17 Aug 16:25:02 BST 2018                1500           305.00   XLON      18229XJ3uqn
  Fri 17 Aug 16:25:02 BST 2018                 618           305.00   CHIX      18229XJ3uql
  Fri 17 Aug 16:25:02 BST 2018                9997           305.00   XLON      18229XJ3uqj
  Fri 17 Aug 16:25:02 BST 2018                1126           305.00   BATE      18229XJ3uqk
  Fri 17 Aug 16:24:59 BST 2018                3351           305.00   CHIX      18229XJ3uqe
  Fri 17 Aug 16:24:30 BST 2018                1375           304.95   XLON      18229XJ3unt
  Fri 17 Aug 16:23:49 BST 2018                 439           305.00   BATE      18229XJ3uh4
  Fri 17 Aug 16:23:49 BST 2018                1547           305.00   CHIX      18229XJ3uh1
  Fri 17 Aug 16:23:49 BST 2018                3894           305.00   XLON      18229XJ3uh0
  Fri 17 Aug 16:23:49 BST 2018                 286           305.05   CHIX      18229XJ3ugx
  Fri 17 Aug 16:23:49 BST 2018                 513           305.05   CHIX      18229XJ3ugm
  Fri 17 Aug 16:23:49 BST 2018                1212           305.05   CHIX      18229XJ3ugu
Fri 17 Aug 16:23:49 BST 2018    425   305.05   BATE   18229XJ3ugq
Fri 17 Aug 16:23:49 BST 2018    689   305.05   XLON   18229XJ3ugz
Fri 17 Aug 16:23:49 BST 2018   2400   305.05   XLON   18229XJ3ugy
Fri 17 Aug 16:23:49 BST 2018    681   305.05   XLON   18229XJ3ugw
Fri 17 Aug 16:23:49 BST 2018    544   305.05   XLON   18229XJ3ugo
Fri 17 Aug 16:23:49 BST 2018    592   305.05   XLON   18229XJ3uga
Fri 17 Aug 16:23:34 BST 2018    689   305.05   CHIX   18229XJ3uef
Fri 17 Aug 16:23:31 BST 2018   1350   305.10   CHIX   18229XJ3udy
Fri 17 Aug 16:23:31 BST 2018    792   305.10   XLON   18229XJ3udx
Fri 17 Aug 16:23:27 BST 2018   1500   305.00   XLON   18229XJ3ucx
Fri 17 Aug 16:23:26 BST 2018   1500   305.00   XLON   18229XJ3ucu
Fri 17 Aug 16:23:26 BST 2018     38   305.00   CHIX   18229XJ3ucr
Fri 17 Aug 16:23:26 BST 2018    600   305.00   CHIX   18229XJ3ucs
Fri 17 Aug 16:23:26 BST 2018   1500   305.00   XLON   18229XJ3ucq
Fri 17 Aug 16:23:24 BST 2018   1500   305.00   XLON   18229XJ3ucg
Fri 17 Aug 16:23:24 BST 2018    513   305.00   CHIX   18229XJ3ucf
Fri 17 Aug 16:23:23 BST 2018    761   305.00   XLON   18229XJ3uc9
Fri 17 Aug 16:23:17 BST 2018    403   305.00   CHIX   18229XJ3ub3
Fri 17 Aug 16:23:17 BST 2018   3099   305.00   CHIX   18229XJ3ub1
Fri 17 Aug 16:23:17 BST 2018   2292   305.00   CHIX   18229XJ3ub2
Fri 17 Aug 16:23:17 BST 2018   1216   305.00   XLON   18229XJ3ub0
Fri 17 Aug 16:23:17 BST 2018   2093   305.00   XLON   18229XJ3uat
Fri 17 Aug 16:23:17 BST 2018   1500   305.00   XLON   18229XJ3uax
Fri 17 Aug 16:23:17 BST 2018    257   305.05   XLON   18229XJ3uaz
Fri 17 Aug 16:23:17 BST 2018   1976   305.00   CHIX   18229XJ3uas
Fri 17 Aug 16:23:17 BST 2018    561   305.00   BATE   18229XJ3uar
Fri 17 Aug 16:23:17 BST 2018   4976   305.00   XLON   18229XJ3uam
Fri 17 Aug 16:23:15 BST 2018   1375   305.10   XLON   18229XJ3uah
Fri 17 Aug 16:23:08 BST 2018   1250   304.95   CHIX   18229XJ3u8o
Fri 17 Aug 16:23:08 BST 2018    950   304.95   XLON   18229XJ3u8n
Fri 17 Aug 16:23:08 BST 2018    671   304.90   CHIX   18229XJ3u8m
Fri 17 Aug 16:23:08 BST 2018    787   304.90   CHIX   18229XJ3u8k
Fri 17 Aug 16:23:08 BST 2018    653   304.90   CHIX   18229XJ3u8l
Fri 17 Aug 16:23:02 BST 2018    866   304.95   XLON   18229XJ3u87
Fri 17 Aug 16:22:53 BST 2018   1250   304.90   CHIX   18229XJ3u7k
Fri 17 Aug 16:22:53 BST 2018    125   304.90   XLON   18229XJ3u7j
Fri 17 Aug 16:22:44 BST 2018   1250   304.90   CHIX   18229XJ3u6c
Fri 17 Aug 16:22:44 BST 2018    259   304.90   XLON   18229XJ3u6b
Fri 17 Aug 16:22:39 BST 2018   1250   304.90   CHIX   18229XJ3u5m
Fri 17 Aug 16:22:39 BST 2018    522   304.90   CHIX   18229XJ3u5n
Fri 17 Aug 16:22:39 BST 2018    956   304.90   XLON   18229XJ3u5l
Fri 17 Aug 16:21:19 BST 2018   1250   304.60   CHIX   18229XJ3tvk
Fri 17 Aug 16:21:19 BST 2018    492   304.65   CHIX   18229XJ3tvl
Fri 17 Aug 16:21:19 BST 2018    265   304.65   CHIX   18229XJ3tvm
Fri 17 Aug 16:21:19 BST 2018   1169   304.65   XLON   18229XJ3tvi
Fri 17 Aug 16:21:19 BST 2018   2101   304.65   XLON   18229XJ3tvj
Fri 17 Aug 16:21:19 BST 2018   1500   304.60   XLON   18229XJ3tvh
Fri 17 Aug 16:21:19 BST 2018    119   304.60   CHIX   18229XJ3tvf
Fri 17 Aug 16:21:19 BST 2018   2050   304.60   CHIX   18229XJ3tvd
Fri 17 Aug 16:21:19 BST 2018    616   304.60   BATE   18229XJ3tva
Fri 17 Aug 16:21:19 BST 2018   1898   304.60   XLON   18229XJ3tvb
Fri 17 Aug 16:21:19 BST 2018   2000   304.60   XLON   18229XJ3tv8
Fri 17 Aug 16:21:19 BST 2018    867   304.60   XLON   18229XJ3tv6
Fri 17 Aug 16:21:19 BST 2018    279   304.60   XLON   18229XJ3tv3
Fri 17 Aug 16:21:19 BST 2018    418   304.60   XLON   18229XJ3tv2
Fri 17 Aug 16:21:06 BST 2018    800   304.70   BATE   18229XJ3tr8
Fri 17 Aug 16:21:06 BST 2018    328   304.70   BATE   18229XJ3tr9
Fri 17 Aug 16:21:06 BST 2018    224   304.70   BATE   18229XJ3tra
Fri 17 Aug 16:21:06 BST 2018    855   304.70   BATE   18229XJ3trb
Fri 17 Aug 16:21:06 BST 2018   1500   304.65   XLON   18229XJ3tr7
Fri 17 Aug 16:21:06 BST 2018    552   304.65   CHIX   18229XJ3tr6
Fri 17 Aug 16:20:55 BST 2018    534   304.75   BATE   18229XJ3tn8
Fri 17 Aug 16:20:55 BST 2018    513   304.90   CHIX   18229XJ3tmw
Fri 17 Aug 16:20:55 BST 2018    757   304.80   CHIX   18229XJ3tnc
Fri 17 Aug 16:20:55 BST 2018   1882   304.75   CHIX   18229XJ3tnm
Fri 17 Aug 16:20:55 BST 2018    692   304.90   XLON   18229XJ3tn5
Fri 17 Aug 16:20:55 BST 2018   4739   304.75   XLON   18229XJ3tnw
Fri 17 Aug 16:20:17 BST 2018    514   304.70   CHIX   18229XJ3tiw
Fri 17 Aug 16:20:17 BST 2018   1017   304.70   XLON   18229XJ3tiu
Fri 17 Aug 16:20:16 BST 2018    523   304.75   BATE   18229XJ3tit
Fri 17 Aug 16:20:16 BST 2018   1843   304.75   CHIX   18229XJ3tis
Fri 17 Aug 16:20:16 BST 2018   4639   304.75   XLON   18229XJ3tiq
Fri 17 Aug 16:20:16 BST 2018    603   304.75   CHIX   18229XJ3til
Fri 17 Aug 16:20:16 BST 2018   1386   304.75   XLON   18229XJ3tih
Fri 17 Aug 16:20:16 BST 2018    300   304.75   XLON   18229XJ3tic
Fri 17 Aug 16:20:05 BST 2018    514   304.80   CHIX   18229XJ3tgg
Fri 17 Aug 16:20:00 BST 2018   1072   304.85   CHIX   18229XJ3teo
Fri 17 Aug 16:20:00 BST 2018    304   304.85   BATE   18229XJ3ten
Fri 17 Aug 16:20:00 BST 2018   2697   304.85   XLON   18229XJ3tem
Fri 17 Aug 16:19:59 BST 2018   1289   304.95   CHIX   18229XJ3tej
Fri 17 Aug 16:19:59 BST 2018   1726   304.95   BATE   18229XJ3teh
Fri 17 Aug 16:19:59 BST 2018   1457   304.95   BATE   18229XJ3tei
Fri 17 Aug 16:19:58 BST 2018   1250   304.90   CHIX   18229XJ3tef
Fri 17 Aug 16:19:58 BST 2018    125   304.90   CHIX   18229XJ3teg
Fri 17 Aug 16:19:57 BST 2018   1250   304.90   CHIX   18229XJ3ted
Fri 17 Aug 16:19:54 BST 2018   1116   304.80   XLON   18229XJ3te4
Fri 17 Aug 16:19:43 BST 2018   1500   304.75   XLON   18229XJ3tc7
Fri 17 Aug 16:19:42 BST 2018   1500   304.75   XLON   18229XJ3tc5
Fri 17 Aug 16:19:42 BST 2018    271   304.75   XLON   18229XJ3tc2
Fri 17 Aug 16:19:37 BST 2018   1250   304.60   CHIX   18229XJ3ta0
Fri 17 Aug 16:19:37 BST 2018   1250   304.60   CHIX   18229XJ3t9z
Fri 17 Aug 16:19:37 BST 2018   1500   304.60   XLON   18229XJ3t9x
Fri 17 Aug 16:19:37 BST 2018    291   304.60   XLON   18229XJ3t9y
Fri 17 Aug 16:19:37 BST 2018    554   304.60   CHIX   18229XJ3t9w
Fri 17 Aug 16:19:37 BST 2018   1441   304.60   XLON   18229XJ3t9u
Fri 17 Aug 16:18:41 BST 2018    207   304.60   BATE   18229XJ3syw
Fri 17 Aug 16:18:41 BST 2018    730   304.60   CHIX   18229XJ3syy
Fri 17 Aug 16:18:41 BST 2018   1836   304.60   XLON   18229XJ3syu
Fri 17 Aug 16:18:41 BST 2018   1250   304.60   CHIX   18229XJ3syt
Fri 17 Aug 16:18:41 BST 2018   3573   304.60   XLON   18229XJ3sys
Fri 17 Aug 16:18:41 BST 2018    743   304.60   CHIX   18229XJ3syr
Fri 17 Aug 16:18:41 BST 2018    429   304.60   XLON   18229XJ3syq
Fri 17 Aug 16:18:41 BST 2018   2000   304.60   XLON   18229XJ3syo
Fri 17 Aug 16:18:41 BST 2018    262   304.60   XLON   18229XJ3syn
Fri 17 Aug 16:18:41 BST 2018   1971   304.60   CHIX   18229XJ3syp
Fri 17 Aug 16:18:41 BST 2018   2400   304.60   XLON   18229XJ3sym
Fri 17 Aug 16:18:41 BST 2018   1743   304.60   XLON   18229XJ3syi
Fri 17 Aug 16:18:41 BST 2018    770   304.60   BATE   18229XJ3syk
Fri 17 Aug 16:18:27 BST 2018    514   304.65   CHIX   18229XJ3sx8
Fri 17 Aug 16:18:27 BST 2018    651   304.65   XLON   18229XJ3sx6
Fri 17 Aug 16:18:25 BST 2018   1108   304.65   XLON   18229XJ3sx0
Fri 17 Aug 16:18:25 BST 2018    817   304.65   XLON   18229XJ3swy
Fri 17 Aug 16:18:25 BST 2018     74   304.65   XLON   18229XJ3swz
Fri 17 Aug 16:18:19 BST 2018   1373   304.70   CHIX   18229XJ3swd
Fri 17 Aug 16:18:19 BST 2018   1250   304.70   CHIX   18229XJ3swc
Fri 17 Aug 16:18:19 BST 2018    125   304.70   XLON   18229XJ3swb
Fri 17 Aug 16:18:15 BST 2018   1250   304.70   CHIX   18229XJ3sw3
Fri 17 Aug 16:18:15 BST 2018   1500   304.70   XLON   18229XJ3sw2
Fri 17 Aug 16:18:15 BST 2018    514   304.65   CHIX   18229XJ3sw1
Fri 17 Aug 16:18:15 BST 2018    514   304.65   CHIX   18229XJ3sw0
Fri 17 Aug 16:17:18 BST 2018   1250   304.50   CHIX   18229XJ3sog
Fri 17 Aug 16:17:18 BST 2018   1500   304.50   XLON   18229XJ3sof
Fri 17 Aug 16:17:17 BST 2018   2074   304.65   XLON   18229XJ3snx
Fri 17 Aug 16:17:17 BST 2018    825   304.65   CHIX   18229XJ3snw
Fri 17 Aug 16:17:17 BST 2018    234   304.65   BATE   18229XJ3snv
Fri 17 Aug 16:17:17 BST 2018   2097   304.75   CHIX   18229XJ3snq
Fri 17 Aug 16:17:17 BST 2018    595   304.75   BATE   18229XJ3sns
Fri 17 Aug 16:17:17 BST 2018   3978   304.75   XLON   18229XJ3snp
Fri 17 Aug 16:17:17 BST 2018   1302   304.75   XLON   18229XJ3sno
Fri 17 Aug 16:17:17 BST 2018    535   304.80   CHIX   18229XJ3snn
Fri 17 Aug 16:17:17 BST 2018    298   304.80   XLON   18229XJ3snm
Fri 17 Aug 16:17:05 BST 2018   1250   304.75   CHIX   18229XJ3slm
Fri 17 Aug 16:17:05 BST 2018   1500   304.75   XLON   18229XJ3sll
Fri 17 Aug 16:17:02 BST 2018    514   304.75   CHIX   18229XJ3skj
Fri 17 Aug 16:17:02 BST 2018    662   304.75   XLON   18229XJ3ski
Fri 17 Aug 16:17:01 BST 2018    734   304.75   XLON   18229XJ3ske
Fri 17 Aug 16:17:01 BST 2018   1202   304.75   CHIX   18229XJ3skd
Fri 17 Aug 16:17:01 BST 2018    341   304.75   BATE   18229XJ3skc
Fri 17 Aug 16:17:01 BST 2018   1997   304.75   XLON   18229XJ3sk9
Fri 17 Aug 16:17:01 BST 2018   1029   304.75   XLON   18229XJ3sk8
Fri 17 Aug 16:15:48 BST 2018   1250   304.15   CHIX   18229XJ3sb2
Fri 17 Aug 16:15:48 BST 2018    125   304.15   XLON   18229XJ3sb1
Fri 17 Aug 16:15:48 BST 2018   2619   304.15   CHIX   18229XJ3sb0
Fri 17 Aug 16:15:48 BST 2018   2073   304.15   CHIX   18229XJ3saz
Fri 17 Aug 16:15:48 BST 2018    557   304.15   BATE   18229XJ3say
Fri 17 Aug 16:15:48 BST 2018   6597   304.15   XLON   18229XJ3sax
Fri 17 Aug 16:15:48 BST 2018    588   304.15   BATE   18229XJ3sau
Fri 17 Aug 16:15:48 BST 2018    186   304.15   BATE   18229XJ3saw
Fri 17 Aug 16:15:48 BST 2018   1497   304.15   XLON   18229XJ3sav
Fri 17 Aug 16:15:48 BST 2018   2823   304.15   XLON   18229XJ3sat
Fri 17 Aug 16:15:48 BST 2018    900   304.15   XLON   18229XJ3sas
Fri 17 Aug 16:15:00 BST 2018   2901   303.80   XLON   18229XJ3s2f
Fri 17 Aug 16:15:00 BST 2018    885   303.80   XLON   18229XJ3s2b
Fri 17 Aug 16:15:00 BST 2018    846   303.80   CHIX   18229XJ3s2e
Fri 17 Aug 16:15:00 BST 2018   2636   303.80   XLON   18229XJ3s28
Fri 17 Aug 16:15:00 BST 2018    674   303.80   CHIX   18229XJ3s2a
Fri 17 Aug 16:15:00 BST 2018    659   303.80   CHIX   18229XJ3s2d
Fri 17 Aug 16:15:00 BST 2018    374   303.80   CHIX   18229XJ3s27
Fri 17 Aug 16:15:00 BST 2018    298   303.80   BATE   18229XJ3s29
Fri 17 Aug 16:15:00 BST 2018    427   303.80   BATE   18229XJ3s2c
Fri 17 Aug 16:14:39 BST 2018   2590   303.75   XLON   18229XJ3rzx
Fri 17 Aug 16:14:39 BST 2018   1500   303.75   XLON   18229XJ3rzw
Fri 17 Aug 16:13:38 BST 2018   2107   303.90   XLON   18229XJ3rsm
Fri 17 Aug 16:13:38 BST 2018   3393   303.90   XLON   18229XJ3rsn
Fri 17 Aug 16:13:38 BST 2018   2250   303.90   CHIX   18229XJ3rsl
Fri 17 Aug 16:13:38 BST 2018    639   303.90   BATE   18229XJ3rsk
Fri 17 Aug 16:13:38 BST 2018   5664   303.90   XLON   18229XJ3rsj
Fri 17 Aug 16:13:27 BST 2018   2456   303.95   CHIX   18229XJ3rrg
Fri 17 Aug 16:13:26 BST 2018   7416   303.95   XLON   18229XJ3rrf
Fri 17 Aug 16:13:13 BST 2018   2097   303.80   XLON   18229XJ3rqf
Fri 17 Aug 16:13:13 BST 2018   2200   303.80   XLON   18229XJ3rqd
Fri 17 Aug 16:12:59 BST 2018    565   303.70   CHIX   18229XJ3rp7
Fri 17 Aug 16:11:40 BST 2018   2093   303.55   XLON   18229XJ3rfn
Fri 17 Aug 16:11:40 BST 2018    481   303.55   BATE   18229XJ3rfq
Fri 17 Aug 16:11:40 BST 2018    751   303.55   CHIX   18229XJ3rfl
Fri 17 Aug 16:11:40 BST 2018   1696   303.55   CHIX   18229XJ3rfu
Fri 17 Aug 16:11:40 BST 2018   2176   303.55   XLON   18229XJ3rfj
Fri 17 Aug 16:11:40 BST 2018    493   303.60   CHIX   18229XJ3rfg
Fri 17 Aug 16:11:40 BST 2018   1470   303.60   CHIX   18229XJ3rfh
Fri 17 Aug 16:11:40 BST 2018   1350   303.60   CHIX   18229XJ3rfi
Fri 17 Aug 16:11:40 BST 2018   1200   303.60   XLON   18229XJ3rfc
Fri 17 Aug 16:11:40 BST 2018    779   303.60   XLON   18229XJ3rfe
Fri 17 Aug 16:11:40 BST 2018    696   303.60   XLON   18229XJ3rff
Fri 17 Aug 16:11:40 BST 2018   1079   303.60   XLON   18229XJ3rf9
Fri 17 Aug 16:11:40 BST 2018   1200   303.60   XLON   18229XJ3rfa
Fri 17 Aug 16:10:30 BST 2018    800   303.80   CHIX   18229XJ3r8t
Fri 17 Aug 16:10:23 BST 2018   8589   303.85   XLON   18229XJ3r8f
Fri 17 Aug 16:10:23 BST 2018    968   303.85   BATE   18229XJ3r8e
Fri 17 Aug 16:10:23 BST 2018   3411   303.85   CHIX   18229XJ3r8d
Fri 17 Aug 16:10:04 BST 2018   6719   303.80   XLON   18229XJ3r5m
Fri 17 Aug 16:09:55 BST 2018   1089   303.75   XLON   18229XJ3r3p
Fri 17 Aug 16:09:55 BST 2018    108   303.75   XLON   18229XJ3r3r
Fri 17 Aug 16:08:43 BST 2018    438   304.00   BATE   18229XJ3qwq
Fri 17 Aug 16:08:43 BST 2018   1410   304.00   CHIX   18229XJ3qwn
Fri 17 Aug 16:08:43 BST 2018   1543   304.00   CHIX   18229XJ3qwo
Fri 17 Aug 16:08:43 BST 2018   1565   304.00   CHIX   18229XJ3qwl
Fri 17 Aug 16:08:43 BST 2018   1200   304.00   XLON   18229XJ3qwi
Fri 17 Aug 16:08:43 BST 2018   3882   304.00   XLON   18229XJ3qwj
Fri 17 Aug 16:08:43 BST 2018    818   304.00   XLON   18229XJ3qwk
Fri 17 Aug 16:07:54 BST 2018   4060   303.75   XLON   18229XJ3qre
Fri 17 Aug 16:07:54 BST 2018    458   303.75   BATE   18229XJ3qra
Fri 17 Aug 16:07:54 BST 2018   1613   303.75   CHIX   18229XJ3qr8
Fri 17 Aug 16:07:17 BST 2018    276   304.10   BATE   18229XJ3qnn
Fri 17 Aug 16:07:17 BST 2018    970   304.10   CHIX   18229XJ3qno
Fri 17 Aug 16:07:17 BST 2018     40   304.10   XLON   18229XJ3qnk
Fri 17 Aug 16:07:17 BST 2018   2400   304.10   XLON   18229XJ3qnj
Fri 17 Aug 16:07:14 BST 2018   1593   304.15   XLON   18229XJ3qn1
Fri 17 Aug 16:07:14 BST 2018    940   304.15   XLON   18229XJ3qn0
Fri 17 Aug 16:07:14 BST 2018   2004   304.15   XLON   18229XJ3qmz
Fri 17 Aug 16:07:14 BST 2018   1802   304.15   CHIX   18229XJ3qmy
Fri 17 Aug 16:07:14 BST 2018    511   304.15   BATE   18229XJ3qmx
Fri 17 Aug 16:07:14 BST 2018    515   304.20   CHIX   18229XJ3qmf
Fri 17 Aug 16:07:14 BST 2018    338   304.20   XLON   18229XJ3qme
Fri 17 Aug 16:07:14 BST 2018    351   304.20   BATE   18229XJ3qmb
Fri 17 Aug 16:07:14 BST 2018    386   304.25   BATE   18229XJ3qma
Fri 17 Aug 16:07:14 BST 2018    270   304.25   BATE   18229XJ3qm8
Fri 17 Aug 16:07:14 BST 2018    951   304.25   CHIX   18229XJ3qm4
Fri 17 Aug 16:07:14 BST 2018   1358   304.25   CHIX   18229XJ3qm6
Fri 17 Aug 16:07:14 BST 2018   1238   304.20   CHIX   18229XJ3qm9
Fri 17 Aug 16:07:14 BST 2018   2391   304.25   XLON   18229XJ3qly
Fri 17 Aug 16:07:14 BST 2018   3418   304.25   XLON   18229XJ3qlz
Fri 17 Aug 16:07:14 BST 2018   3114   304.20   XLON   18229XJ3qm2
Fri 17 Aug 16:05:38 BST 2018    565   304.10   CHIX   18229XJ3qd3
Fri 17 Aug 16:05:38 BST 2018    330   304.10   XLON   18229XJ3qd6
Fri 17 Aug 16:05:38 BST 2018   1623   304.10   XLON   18229XJ3qd5
Fri 17 Aug 16:05:38 BST 2018   2400   304.10   XLON   18229XJ3qd4
Fri 17 Aug 16:05:38 BST 2018   1165   304.10   CHIX   18229XJ3qd1
Fri 17 Aug 16:05:38 BST 2018    491   304.10   BATE   18229XJ3qd0
Fri 17 Aug 16:05:34 BST 2018    882   304.15   CHIX   18229XJ3qci
Fri 17 Aug 16:05:34 BST 2018    251   304.15   BATE   18229XJ3qch
Fri 17 Aug 16:05:34 BST 2018   2218   304.15   XLON   18229XJ3qcg
Fri 17 Aug 16:05:28 BST 2018   1487   304.15   CHIX   18229XJ3qc2
Fri 17 Aug 16:05:28 BST 2018    148   304.15   XLON   18229XJ3qc1
Fri 17 Aug 16:05:28 BST 2018   1498   304.15   XLON   18229XJ3qc0
Fri 17 Aug 16:05:22 BST 2018   2100   304.00   XLON   18229XJ3qb6
Fri 17 Aug 16:05:22 BST 2018    586   304.00   XLON   18229XJ3qb7
Fri 17 Aug 16:05:21 BST 2018   2337   304.00   XLON   18229XJ3qb4
Fri 17 Aug 16:05:21 BST 2018   2714   304.00   CHIX   18229XJ3qb5
Fri 17 Aug 16:05:21 BST 2018    770   304.00   BATE   18229XJ3qb3
Fri 17 Aug 16:05:21 BST 2018   2000   304.00   XLON   18229XJ3qb2
Fri 17 Aug 16:05:21 BST 2018   2000   304.00   XLON   18229XJ3qb1
Fri 17 Aug 16:05:17 BST 2018    500   304.00   XLON   18229XJ3qae
Fri 17 Aug 16:04:59 BST 2018    771   303.80   XLON   18229XJ3q82
Fri 17 Aug 16:04:59 BST 2018   1246   303.80   XLON   18229XJ3q83
Fri 17 Aug 16:04:13 BST 2018   1841   303.50   XLON   18229XJ3q39
Fri 17 Aug 16:04:13 BST 2018    658   303.50   CHIX   18229XJ3q38
Fri 17 Aug 16:03:51 BST 2018    710   303.60   CHIX   18229XJ3q0b
Fri 17 Aug 16:03:51 BST 2018    202   303.60   BATE   18229XJ3q0a
Fri 17 Aug 16:03:51 BST 2018   1261   303.60   XLON   18229XJ3q09
Fri 17 Aug 16:03:51 BST 2018    525   303.60   XLON   18229XJ3q08
Fri 17 Aug 16:03:14 BST 2018    280   303.70   BATE   18229XJ3pwe
Fri 17 Aug 16:03:14 BST 2018    987   303.70   CHIX   18229XJ3pwc
Fri 17 Aug 16:03:14 BST 2018   2481   303.70   XLON   18229XJ3pwa
Fri 17 Aug 16:03:14 BST 2018    605   303.75   CHIX   18229XJ3pw7
Fri 17 Aug 16:03:14 BST 2018   1768   303.75   CHIX   18229XJ3pw8
Fri 17 Aug 16:03:14 BST 2018    502   303.75   BATE   18229XJ3pw6
Fri 17 Aug 16:03:14 BST 2018   4451   303.75   XLON   18229XJ3pw1
Fri 17 Aug 16:03:12 BST 2018   1691   303.75   XLON   18229XJ3pvk
Fri 17 Aug 16:03:01 BST 2018   1250   303.75   CHIX   18229XJ3pum
Fri 17 Aug 16:03:01 BST 2018    125   303.75   XLON   18229XJ3pul
Fri 17 Aug 16:02:57 BST 2018    874   303.75   XLON   18229XJ3pu6
Fri 17 Aug 16:02:57 BST 2018   1500   303.75   XLON   18229XJ3pu7
Fri 17 Aug 16:02:57 BST 2018   1250   303.75   CHIX   18229XJ3pu5
Fri 17 Aug 16:02:57 BST 2018    400   303.75   XLON   18229XJ3pu4
Fri 17 Aug 16:02:57 BST 2018   1250   303.75   CHIX   18229XJ3pu0
Fri 17 Aug 16:02:57 BST 2018    125   303.75   CHIX   18229XJ3pu2
Fri 17 Aug 16:02:54 BST 2018   2300   303.65   XLON   18229XJ3ptt
Fri 17 Aug 16:02:51 BST 2018   1250   303.65   CHIX   18229XJ3ptr
Fri 17 Aug 16:02:50 BST 2018   1250   303.65   CHIX   18229XJ3ptn
Fri 17 Aug 16:01:58 BST 2018    477   303.40   BATE   18229XJ3pmw
Fri 17 Aug 16:01:58 BST 2018   4230   303.40   XLON   18229XJ3pmr
Fri 17 Aug 16:01:58 BST 2018   1681   303.40   CHIX   18229XJ3pmu
                                                      18229XJ3pm
Fri 17 Aug 16:01:58 BST 2018    301   303.35   CHIX   m
Fri 17 Aug 16:01:58 BST 2018    994   303.35   CHIX   18229XJ3pmn
Fri 17 Aug 16:01:33 BST 2018    726   303.40   CHIX   18229XJ3pjv
Fri 17 Aug 16:01:31 BST 2018    649   303.45   XLON   18229XJ3pjl
Fri 17 Aug 16:01:31 BST 2018    516   303.45   CHIX   18229XJ3pjm
Fri 17 Aug 16:01:31 BST 2018   1310   303.50   CHIX   18229XJ3pji
Fri 17 Aug 16:01:31 BST 2018   1569   303.50   XLON   18229XJ3pjh
Fri 17 Aug 16:01:31 BST 2018   1775   303.50   XLON   18229XJ3pjg
Fri 17 Aug 16:01:31 BST 2018   1328   303.50   CHIX   18229XJ3pjf
Fri 17 Aug 16:01:31 BST 2018    377   303.50   BATE   18229XJ3pje
Fri 17 Aug 16:01:21 BST 2018    516   303.55   CHIX   18229XJ3pij
Fri 17 Aug 16:01:21 BST 2018    352   303.55   XLON   18229XJ3pig
Fri 17 Aug 16:00:22 BST 2018   1416   303.55   CHIX   18229XJ3pdo
Fri 17 Aug 16:00:22 BST 2018    206   303.55   CHIX   18229XJ3pdn
Fri 17 Aug 16:00:22 BST 2018    460   303.55   BATE   18229XJ3pdm
Fri 17 Aug 16:00:22 BST 2018    750   303.55   XLON   18229XJ3pdl
Fri 17 Aug 16:00:22 BST 2018   2400   303.55   XLON   18229XJ3pdk
Fri 17 Aug 16:00:22 BST 2018    620   303.55   XLON   18229XJ3pdj
Fri 17 Aug 16:00:22 BST 2018    314   303.55   XLON   18229XJ3pdi
Fri 17 Aug 16:00:18 BST 2018    241   303.65   CHIX   18229XJ3pbn
Fri 17 Aug 16:00:18 BST 2018    572   303.65   CHIX   18229XJ3pbk
Fri 17 Aug 16:00:18 BST 2018    231   303.65   BATE   18229XJ3pbi
Fri 17 Aug 16:00:18 BST 2018    588   303.65   XLON   18229XJ3pbh
Fri 17 Aug 16:00:18 BST 2018   1457   303.65   XLON   18229XJ3pbg
Fri 17 Aug 16:00:17 BST 2018   1514   303.75   XLON   18229XJ3paw
Fri 17 Aug 16:00:16 BST 2018    515   303.75   CHIX   18229XJ3paq
Fri 17 Aug 16:00:16 BST 2018    594   303.75   CHIX   18229XJ3pas
Fri 17 Aug 16:00:16 BST 2018   1152   303.75   XLON   18229XJ3pak
Fri 17 Aug 16:00:16 BST 2018    145   303.75   XLON   18229XJ3pao
Fri 17 Aug 16:00:16 BST 2018    800   303.80   CHIX   18229XJ3pai
Fri 17 Aug 16:00:16 BST 2018   1070   303.80   CHIX   18229XJ3paj
Fri 17 Aug 16:00:16 BST 2018   1293   303.80   CHIX   18229XJ3paf
Fri 17 Aug 16:00:07 BST 2018   1250   303.85   CHIX   18229XJ3p83
Fri 17 Aug 16:00:07 BST 2018   1600   303.85   XLON   18229XJ3p82
Fri 17 Aug 16:00:07 BST 2018   1524   303.90   XLON   18229XJ3p7z
Fri 17 Aug 15:59:12 BST 2018   2109   303.50   XLON   18229XJ3ozw
Fri 17 Aug 15:59:12 BST 2018   1553   303.50   CHIX   18229XJ3ozt
Fri 17 Aug 15:59:12 BST 2018    419   303.50   CHIX   18229XJ3ozu
Fri 17 Aug 15:59:12 BST 2018    221   303.50   CHIX   18229XJ3ozv
Fri 17 Aug 15:59:12 BST 2018   2300   303.45   XLON   18229XJ3ozs
Fri 17 Aug 15:59:12 BST 2018    915   303.45   XLON   18229XJ3ozr
Fri 17 Aug 15:59:12 BST 2018    516   303.45   CHIX   18229XJ3ozn
Fri 17 Aug 15:58:26 BST 2018   2467   303.15   CHIX   18229XJ3ot8
Fri 17 Aug 15:58:26 BST 2018    700   303.15   BATE   18229XJ3ot7
Fri 17 Aug 15:58:26 BST 2018   3809   303.15   XLON   18229XJ3ot6
Fri 17 Aug 15:58:26 BST 2018   2400   303.15   XLON   18229XJ3ot3
Fri 17 Aug 15:58:12 BST 2018    362   303.15   CHIX   18229XJ3oqw
Fri 17 Aug 15:58:12 BST 2018   1534   303.15   CHIX   18229XJ3oqv
Fri 17 Aug 15:58:12 BST 2018   6817   303.15   XLON   18229XJ3oqu
Fri 17 Aug 15:58:12 BST 2018    811   303.15   CHIX   18229XJ3oqs
Fri 17 Aug 15:58:12 BST 2018    768   303.15   BATE   18229XJ3oqt
Fri 17 Aug 15:57:06 BST 2018    138   303.30   XLON   18229XJ3ok5
Fri 17 Aug 15:57:06 BST 2018   1250   303.30   CHIX   18229XJ3ok3
Fri 17 Aug 15:57:06 BST 2018    800   303.30   CHIX   18229XJ3ok4
Fri 17 Aug 15:57:06 BST 2018    987   303.30   XLON   18229XJ3ojz
Fri 17 Aug 15:57:06 BST 2018   1638   303.30   XLON   18229XJ3ok2
Fri 17 Aug 15:57:06 BST 2018   2599   303.25   XLON   18229XJ3ojs
Fri 17 Aug 15:57:06 BST 2018    293   303.25   BATE   18229XJ3ojw
Fri 17 Aug 15:57:06 BST 2018   1033   303.25   CHIX   18229XJ3ojo
Fri 17 Aug 15:57:01 BST 2018    494   303.30   CHIX   18229XJ3oje
Fri 17 Aug 15:57:01 BST 2018    601   303.30   XLON   18229XJ3ojb
Fri 17 Aug 15:57:01 BST 2018    615   303.30   XLON   18229XJ3ojc
Fri 17 Aug 15:57:01 BST 2018   1780   303.30   XLON   18229XJ3oja
Fri 17 Aug 15:57:01 BST 2018    355   303.30   BATE   18229XJ3oj7
Fri 17 Aug 15:57:01 BST 2018    330   303.30   BATE   18229XJ3oj9
Fri 17 Aug 15:57:01 BST 2018   1249   303.30   CHIX   18229XJ3oj6
Fri 17 Aug 15:57:01 BST 2018   1163   303.30   CHIX   18229XJ3oj8
Fri 17 Aug 15:57:01 BST 2018   3141   303.30   XLON   18229XJ3oj4
Fri 17 Aug 15:57:01 BST 2018   2925   303.30   XLON   18229XJ3oj5
Fri 17 Aug 15:56:26 BST 2018   1500   303.25   XLON   18229XJ3oh5
Fri 17 Aug 15:56:26 BST 2018    150   303.25   XLON   18229XJ3oh6
Fri 17 Aug 15:56:26 BST 2018    516   303.25   CHIX   18229XJ3oh3
Fri 17 Aug 15:56:23 BST 2018   1507   303.15   CHIX   18229XJ3oh0
Fri 17 Aug 15:55:56 BST 2018    612   302.95   XLON   18229XJ3of6
Fri 17 Aug 15:55:56 BST 2018   1978   302.95   XLON   18229XJ3of7
Fri 17 Aug 15:55:56 BST 2018    259   302.95   XLON   18229XJ3of8
Fri 17 Aug 15:55:04 BST 2018    824   303.05   BATE   18229XJ3oav
Fri 17 Aug 15:55:04 BST 2018   2556   303.05   CHIX   18229XJ3oat
Fri 17 Aug 15:55:04 BST 2018    243   303.10   BATE   18229XJ3oaq
Fri 17 Aug 15:55:04 BST 2018    415   303.10   BATE   18229XJ3oar
Fri 17 Aug 15:55:04 BST 2018    854   303.10   CHIX   18229XJ3oan
Fri 17 Aug 15:55:04 BST 2018   1463   303.10   CHIX   18229XJ3oap
Fri 17 Aug 15:55:04 BST 2018   1682   303.10   XLON   18229XJ3oam
Fri 17 Aug 15:55:04 BST 2018   2001   303.10   XLON   18229XJ3oak
Fri 17 Aug 15:55:04 BST 2018   1269   303.10   XLON   18229XJ3oaj
Fri 17 Aug 15:55:04 BST 2018    613   303.10   XLON   18229XJ3oah
Fri 17 Aug 15:55:04 BST 2018    265   303.10   XLON   18229XJ3oaf
Fri 17 Aug 15:54:59 BST 2018   1737   303.15   CHIX   18229XJ3o9n
Fri 17 Aug 15:54:59 BST 2018   2285   303.15   XLON   18229XJ3o9l
Fri 17 Aug 15:54:59 BST 2018    493   303.15   BATE   18229XJ3o9m
Fri 17 Aug 15:54:59 BST 2018   1715   303.15   XLON   18229XJ3o9k
Fri 17 Aug 15:54:59 BST 2018    370   303.15   XLON   18229XJ3o9j
Fri 17 Aug 15:54:59 BST 2018   1250   303.15   CHIX   18229XJ3o9i
Fri 17 Aug 15:54:59 BST 2018    125   303.15   XLON   18229XJ3o9h
Fri 17 Aug 15:54:42 BST 2018   1250   303.05   CHIX   18229XJ3o7s
Fri 17 Aug 15:54:42 BST 2018    125   303.05   XLON   18229XJ3o7r
Fri 17 Aug 15:54:42 BST 2018    516   303.05   CHIX   18229XJ3o7q
Fri 17 Aug 15:54:42 BST 2018   1067   303.05   XLON   18229XJ3o7o
Fri 17 Aug 15:53:23 BST 2018   2291   303.00   CHIX   18229XJ3nzk
Fri 17 Aug 15:53:23 BST 2018    562   303.00   BATE   18229XJ3nzj
Fri 17 Aug 15:53:23 BST 2018     88   303.00   BATE   18229XJ3nzi
Fri 17 Aug 15:53:23 BST 2018   2349   303.00   XLON   18229XJ3nzh
Fri 17 Aug 15:53:23 BST 2018   2400   303.00   XLON   18229XJ3nzg
Fri 17 Aug 15:53:23 BST 2018    966   303.00   XLON   18229XJ3nzc
Fri 17 Aug 15:53:23 BST 2018     55   303.00   XLON   18229XJ3nz9
Fri 17 Aug 15:53:23 BST 2018   1202   303.05   XLON   18229XJ3nz1
Fri 17 Aug 15:53:23 BST 2018    516   303.05   CHIX   18229XJ3nyz
Fri 17 Aug 15:53:23 BST 2018   1034   303.05   XLON   18229XJ3nz0
Fri 17 Aug 15:53:18 BST 2018    516   303.10   CHIX   18229XJ3nxy
Fri 17 Aug 15:53:18 BST 2018    665   303.10   XLON   18229XJ3nxx
Fri 17 Aug 15:53:18 BST 2018   1276   303.10   XLON   18229XJ3nxw
Fri 17 Aug 15:53:18 BST 2018   1010   303.10   XLON   18229XJ3nxu
Fri 17 Aug 15:53:18 BST 2018    909   303.10   CHIX   18229XJ3nxv
Fri 17 Aug 15:53:18 BST 2018    258   303.10   BATE   18229XJ3nxt
Fri 17 Aug 15:53:13 BST 2018    958   303.10   BATE   18229XJ3nx5
Fri 17 Aug 15:53:13 BST 2018   1580   303.10   CHIX   18229XJ3nx2
Fri 17 Aug 15:53:13 BST 2018   1555   303.10   CHIX   18229XJ3nx3
Fri 17 Aug 15:52:09 BST 2018   1250   302.95   CHIX   18229XJ3np1
Fri 17 Aug 15:52:09 BST 2018    949   303.00   CHIX   18229XJ3np3
Fri 17 Aug 15:52:09 BST 2018    143   303.00   CHIX   18229XJ3np4
Fri 17 Aug 15:52:09 BST 2018   1500   302.95   XLON   18229XJ3noy
Fri 17 Aug 15:52:09 BST 2018   1688   303.00   XLON   18229XJ3noz
Fri 17 Aug 15:52:09 BST 2018    207   302.95   BATE   18229XJ3nox
Fri 17 Aug 15:52:09 BST 2018    730   302.95   CHIX   18229XJ3now
Fri 17 Aug 15:52:09 BST 2018   1835   302.95   XLON   18229XJ3nov
Fri 17 Aug 15:52:09 BST 2018   1200   303.00   XLON   18229XJ3noq
Fri 17 Aug 15:52:09 BST 2018    120   303.00   XLON   18229XJ3not
Fri 17 Aug 15:52:01 BST 2018   1250   302.80   CHIX   18229XJ3nnv
Fri 17 Aug 15:52:01 BST 2018   1500   302.80   XLON   18229XJ3nnt
Fri 17 Aug 15:52:01 BST 2018    275   302.80   XLON   18229XJ3nnu
Fri 17 Aug 15:52:01 BST 2018   1133   302.85   CHIX   18229XJ3nns
Fri 17 Aug 15:52:01 BST 2018    322   302.85   BATE   18229XJ3nnr
Fri 17 Aug 15:52:01 BST 2018    192   302.85   XLON   18229XJ3nno
Fri 17 Aug 15:52:01 BST 2018   2850   302.85   XLON   18229XJ3nnq
Fri 17 Aug 15:50:41 BST 2018    520   302.50   CHIX   18229XJ3n94
Fri 17 Aug 15:50:41 BST 2018   1309   302.50   XLON   18229XJ3n8y
Fri 17 Aug 15:50:41 BST 2018    947   302.60   CHIX   18229XJ3n8q
Fri 17 Aug 15:50:41 BST 2018    269   302.60   BATE   18229XJ3n8p
Fri 17 Aug 15:50:33 BST 2018    697   302.65   BATE   18229XJ3n88
Fri 17 Aug 15:50:33 BST 2018   2456   302.65   CHIX   18229XJ3n86
Fri 17 Aug 15:50:33 BST 2018    582   302.65   XLON   18229XJ3n85
Fri 17 Aug 15:50:33 BST 2018   5604   302.65   XLON   18229XJ3n84
Fri 17 Aug 15:50:33 BST 2018   1250   302.70   CHIX   18229XJ3n82
Fri 17 Aug 15:50:33 BST 2018    125   302.70   CHIX   18229XJ3n83
Fri 17 Aug 15:50:30 BST 2018    517   302.70   CHIX   18229XJ3n7n
Fri 17 Aug 15:50:30 BST 2018    369   302.70   XLON   18229XJ3n7m
Fri 17 Aug 15:50:07 BST 2018    815   302.60   XLON   18229XJ3n5f
Fri 17 Aug 15:50:07 BST 2018    623   302.60   XLON   18229XJ3n5e
Fri 17 Aug 15:50:07 BST 2018    941   302.60   XLON   18229XJ3n5d
Fri 17 Aug 15:49:28 BST 2018   1057   302.45   CHIX   18229XJ3myc
Fri 17 Aug 15:49:28 BST 2018    667   302.45   CHIX   18229XJ3myb
Fri 17 Aug 15:49:28 BST 2018    666   302.45   CHIX   18229XJ3my8
Fri 17 Aug 15:49:28 BST 2018    528   302.45   CHIX   18229XJ3mxp
Fri 17 Aug 15:49:28 BST 2018    828   302.45   BATE   18229XJ3mwx
Fri 17 Aug 15:49:28 BST 2018   6113   302.45   XLON   18229XJ3my2
Fri 17 Aug 15:49:28 BST 2018   1237   302.45   XLON   18229XJ3mxa
Fri 17 Aug 15:49:21 BST 2018   1250   302.55   CHIX   18229XJ3mw2
Fri 17 Aug 15:49:21 BST 2018    125   302.55   XLON   18229XJ3mw1
Fri 17 Aug 15:48:24 BST 2018    408   302.30   BATE   18229XJ3mp2
Fri 17 Aug 15:48:24 BST 2018    198   302.30   BATE   18229XJ3moy
Fri 17 Aug 15:48:24 BST 2018    460   302.30   BATE   18229XJ3mp0
Fri 17 Aug 15:48:24 BST 2018   1438   302.30   CHIX   18229XJ3mp3
Fri 17 Aug 15:48:24 BST 2018    695   302.30   CHIX   18229XJ3moz
Fri 17 Aug 15:48:24 BST 2018    518   302.30   CHIX   18229XJ3mox
Fri 17 Aug 15:48:24 BST 2018   1620   302.30   CHIX   18229XJ3mp1
Fri 17 Aug 15:48:24 BST 2018    404   302.30   XLON   18229XJ3mow
Fri 17 Aug 15:48:24 BST 2018   3217   302.30   XLON   18229XJ3mov
Fri 17 Aug 15:48:20 BST 2018   1226   302.30   XLON   18229XJ3moq
Fri 17 Aug 15:48:20 BST 2018   1748   302.30   XLON   18229XJ3mor
Fri 17 Aug 15:48:20 BST 2018   4079   302.30   XLON   18229XJ3mos
Fri 17 Aug 15:48:14 BST 2018   1318   302.35   XLON   18229XJ3mob
Fri 17 Aug 15:48:14 BST 2018    165   302.35   XLON   18229XJ3moa
Fri 17 Aug 15:48:14 BST 2018    350   302.35   XLON   18229XJ3mo6
Fri 17 Aug 15:48:14 BST 2018   1300   302.35   XLON   18229XJ3mo7
Fri 17 Aug 15:46:11 BST 2018   1250   302.05   CHIX   18229XJ3m9u
Fri 17 Aug 15:46:11 BST 2018    506   302.10   CHIX   18229XJ3m9w
Fri 17 Aug 15:46:11 BST 2018    498   302.10   BATE   18229XJ3m9v
Fri 17 Aug 15:46:11 BST 2018   1500   302.05   XLON   18229XJ3m9s
Fri 17 Aug 15:46:11 BST 2018   2920   302.10   XLON   18229XJ3m9t
Fri 17 Aug 15:46:11 BST 2018   6547   302.10   XLON   18229XJ3m9o
Fri 17 Aug 15:46:11 BST 2018    738   302.10   BATE   18229XJ3m9r
Fri 17 Aug 15:46:11 BST 2018   2600   302.10   CHIX   18229XJ3m9q
Fri 17 Aug 15:46:11 BST 2018   2197   302.15   XLON   18229XJ3m9l
Fri 17 Aug 15:46:11 BST 2018   1696   302.15   CHIX   18229XJ3m9f
Fri 17 Aug 15:46:11 BST 2018    626   302.15   XLON   18229XJ3m9j
Fri 17 Aug 15:46:11 BST 2018    938   302.15   XLON   18229XJ3m9i
Fri 17 Aug 15:46:11 BST 2018   2400   302.15   XLON   18229XJ3m9g
Fri 17 Aug 15:46:11 BST 2018    527   302.15   XLON   18229XJ3m9c
Fri 17 Aug 15:46:11 BST 2018    960   302.15   CHIX   18229XJ3m98
Fri 17 Aug 15:46:11 BST 2018    754   302.15   BATE   18229XJ3m97
Fri 17 Aug 15:45:41 BST 2018   2000   302.05   XLON   18229XJ3m5u
Fri 17 Aug 15:45:37 BST 2018    496   302.05   CHIX   18229XJ3m5r
Fri 17 Aug 15:45:37 BST 2018   3365   302.05   XLON   18229XJ3m5o
Fri 17 Aug 15:45:37 BST 2018    566   302.05   XLON   18229XJ3m5p
Fri 17 Aug 15:43:56 BST 2018    396   301.75   BATE   18229XJ3ls5
Fri 17 Aug 15:43:56 BST 2018   1394   301.75   CHIX   18229XJ3ls4
Fri 17 Aug 15:43:56 BST 2018   3508   301.75   XLON   18229XJ3ls3
Fri 17 Aug 15:43:43 BST 2018   1250   301.80   CHIX   18229XJ3lqq
Fri 17 Aug 15:43:43 BST 2018   1509   301.80   CHIX   18229XJ3lqr
Fri 17 Aug 15:43:43 BST 2018   1500   301.80   XLON   18229XJ3lqo
Fri 17 Aug 15:43:43 BST 2018    359   301.80   XLON   18229XJ3lqp
Fri 17 Aug 15:43:42 BST 2018   1045   301.80   XLON   18229XJ3lqh
Fri 17 Aug 15:43:42 BST 2018   1010   301.80   XLON   18229XJ3lqf
Fri 17 Aug 15:43:42 BST 2018    817   301.80   CHIX   18229XJ3lqk
Fri 17 Aug 15:43:42 BST 2018    232   301.80   BATE   18229XJ3lql
Fri 17 Aug 15:43:01 BST 2018   1000   301.50   CHIX   18229XJ3lk7
Fri 17 Aug 15:43:01 BST 2018    952   301.50   XLON   18229XJ3lk3
Fri 17 Aug 15:43:01 BST 2018   1255   301.50   XLON   18229XJ3ljz
Fri 17 Aug 15:43:01 BST 2018    309   301.50   XLON   18229XJ3ljr
Fri 17 Aug 15:42:36 BST 2018   2067   301.65   CHIX   18229XJ3lhn
Fri 17 Aug 15:42:36 BST 2018    587   301.65   BATE   18229XJ3lho
Fri 17 Aug 15:42:36 BST 2018   1264   301.65   XLON   18229XJ3lhm
Fri 17 Aug 15:42:36 BST 2018   2376   301.65   XLON   18229XJ3lhl
Fri 17 Aug 15:42:36 BST 2018   1564   301.65   XLON   18229XJ3lhk
Fri 17 Aug 15:41:25 BST 2018   2265   301.90   XLON   18229XJ3l8w
Fri 17 Aug 15:41:25 BST 2018   1894   301.90   XLON   18229XJ3l8x
Fri 17 Aug 15:41:25 BST 2018    214   301.90   BATE   18229XJ3l91
Fri 17 Aug 15:41:25 BST 2018    256   301.90   BATE   18229XJ3l8z
Fri 17 Aug 15:41:25 BST 2018    901   301.90   CHIX   18229XJ3l8s
Fri 17 Aug 15:41:25 BST 2018    754   301.90   CHIX   18229XJ3l8t
Fri 17 Aug 15:41:22 BST 2018   2088   302.00   CHIX   18229XJ3l8c
Fri 17 Aug 15:41:22 BST 2018    593   302.00   BATE   18229XJ3l8d
Fri 17 Aug 15:41:22 BST 2018   5257   302.00   XLON   18229XJ3l8b
Fri 17 Aug 15:40:34 BST 2018   1718   301.80   XLON   18229XJ3l0b
Fri 17 Aug 15:40:34 BST 2018   2121   301.80   XLON   18229XJ3l0a
Fri 17 Aug 15:40:34 BST 2018    368   301.80   XLON   18229XJ3l09
Fri 17 Aug 15:40:34 BST 2018   1671   301.80   CHIX   18229XJ3l08
Fri 17 Aug 15:40:34 BST 2018    474   301.80   BATE   18229XJ3l07
Fri 17 Aug 15:40:16 BST 2018   6264   301.85   CHIX   18229XJ3kyx
Fri 17 Aug 15:40:10 BST 2018    496   301.75   CHIX   18229XJ3ky3
Fri 17 Aug 15:40:10 BST 2018   2051   301.75   XLON   18229XJ3kxx
Fri 17 Aug 15:40:10 BST 2018    926   301.75   XLON   18229XJ3kxz
Fri 17 Aug 15:39:57 BST 2018    532   301.60   CHIX   18229XJ3kwc
Fri 17 Aug 15:39:42 BST 2018    620   301.65   CHIX   18229XJ3ku0
Fri 17 Aug 15:39:42 BST 2018    787   301.70   BATE   18229XJ3kty
Fri 17 Aug 15:39:42 BST 2018    588   301.70   BATE   18229XJ3ktz
Fri 17 Aug 15:39:42 BST 2018    480   301.65   CHIX   18229XJ3ktx
Fri 17 Aug 15:39:42 BST 2018    239   301.65   CHIX   18229XJ3ktw
Fri 17 Aug 15:38:30 BST 2018   1124   301.65   CHIX   18229XJ3km8
Fri 17 Aug 15:38:30 BST 2018    262   301.65   CHIX   18229XJ3km6
Fri 17 Aug 15:38:30 BST 2018    394   301.65   BATE   18229XJ3km7
Fri 17 Aug 15:38:30 BST 2018   1088   301.65   XLON   18229XJ3km5
Fri 17 Aug 15:38:30 BST 2018   2400   301.65   XLON   18229XJ3km4
Fri 17 Aug 15:38:30 BST 2018   1250   301.70   CHIX   18229XJ3km0
Fri 17 Aug 15:38:30 BST 2018   1189   301.70   CHIX   18229XJ3km3
Fri 17 Aug 15:38:30 BST 2018    338   301.70   BATE   18229XJ3km2
Fri 17 Aug 15:38:30 BST 2018    229   301.70   BATE   18229XJ3km1
Fri 17 Aug 15:38:30 BST 2018    126   301.70   BATE   18229XJ3klz
Fri 17 Aug 15:38:30 BST 2018   1609   301.70   XLON   18229XJ3klx
Fri 17 Aug 15:38:30 BST 2018   2989   301.70   XLON   18229XJ3kly
Fri 17 Aug 15:38:30 BST 2018   1538   301.70   XLON   18229XJ3klw
Fri 17 Aug 15:37:47 BST 2018   1212   301.35   XLON   18229XJ3kes
Fri 17 Aug 15:37:43 BST 2018   2508   301.50   CHIX   18229XJ3kcl
Fri 17 Aug 15:37:43 BST 2018   2359   301.50   XLON   18229XJ3kck
Fri 17 Aug 15:37:43 BST 2018     11   301.50   BATE   18229XJ3kcj
Fri 17 Aug 15:37:43 BST 2018    600   301.50   CHIX   18229XJ3kcg
Fri 17 Aug 15:37:43 BST 2018   1806   301.50   CHIX   18229XJ3kci
Fri 17 Aug 15:37:43 BST 2018    502   301.50   BATE   18229XJ3kch
Fri 17 Aug 15:37:43 BST 2018   1897   301.50   XLON   18229XJ3kce
Fri 17 Aug 15:37:43 BST 2018   1818   301.50   XLON   18229XJ3kcd
Fri 17 Aug 15:37:43 BST 2018    831   301.50   XLON   18229XJ3kcc
Fri 17 Aug 15:37:24 BST 2018    519   301.55   CHIX   18229XJ3kaq
Fri 17 Aug 15:37:24 BST 2018    455   301.55   XLON   18229XJ3kan
Fri 17 Aug 15:37:16 BST 2018   1250   301.55   CHIX   18229XJ3ka4
Fri 17 Aug 15:37:16 BST 2018    400   301.55   CHIX   18229XJ3ka5
Fri 17 Aug 15:36:23 BST 2018   1241   301.50   XLON   18229XJ3k54
Fri 17 Aug 15:36:23 BST 2018   1969   301.50   XLON   18229XJ3k52
Fri 17 Aug 15:36:23 BST 2018     66   301.50   CHIX   18229XJ3k53
Fri 17 Aug 15:36:23 BST 2018    666   301.50   CHIX   18229XJ3k51
Fri 17 Aug 15:36:23 BST 2018    544   301.50   CHIX   18229XJ3k4z
Fri 17 Aug 15:36:23 BST 2018    362   301.50   BATE   18229XJ3k50
Fri 17 Aug 15:36:23 BST 2018    809   301.55   CHIX   18229XJ3k4y
Fri 17 Aug 15:36:23 BST 2018    230   301.55   BATE   18229XJ3k4x
Fri 17 Aug 15:36:23 BST 2018   1688   301.55   XLON   18229XJ3k4w
Fri 17 Aug 15:36:22 BST 2018    348   301.55   XLON   18229XJ3k4v
Fri 17 Aug 15:36:16 BST 2018   7815   301.60   XLON   18229XJ3k4e
Fri 17 Aug 15:35:00 BST 2018   3059   301.30   CHIX   18229XJ3juu
Fri 17 Aug 15:35:00 BST 2018     91   301.30   XLON   18229XJ3juw
Fri 17 Aug 15:35:00 BST 2018    868   301.30   BATE   18229XJ3juv
Fri 17 Aug 15:35:00 BST 2018   2400   301.30   XLON   18229XJ3jut
Fri 17 Aug 15:35:00 BST 2018   5214   301.30   XLON   18229XJ3jus
Fri 17 Aug 15:35:00 BST 2018    517   301.35   XLON   18229XJ3jup
Fri 17 Aug 15:35:00 BST 2018    519   301.35   CHIX   18229XJ3jul
Fri 17 Aug 15:34:25 BST 2018   4142   301.30   XLON   18229XJ3jrh
Fri 17 Aug 15:34:25 BST 2018   1645   301.30   CHIX   18229XJ3jri
Fri 17 Aug 15:34:25 BST 2018    467   301.30   BATE   18229XJ3jrg
Fri 17 Aug 15:33:37 BST 2018   1250   301.10   CHIX   18229XJ3jmc
Fri 17 Aug 15:33:37 BST 2018    948   301.10   CHIX   18229XJ3jmd
Fri 17 Aug 15:33:37 BST 2018   1946   301.15   XLON   18229XJ3jma
Fri 17 Aug 15:33:37 BST 2018    223   301.15   XLON   18229XJ3jmb
Fri 17 Aug 15:33:37 BST 2018   1500   301.10   XLON   18229XJ3jm7
Fri 17 Aug 15:33:37 BST 2018    410   301.10   XLON   18229XJ3jm8
Fri 17 Aug 15:33:37 BST 2018   1900   301.15   XLON   18229XJ3jm9
Fri 17 Aug 15:33:20 BST 2018   1900   300.85   XLON   18229XJ3jkn
Fri 17 Aug 15:32:44 BST 2018    568   300.55   BATE   18229XJ3jhm
Fri 17 Aug 15:32:44 BST 2018   2002   300.55   CHIX   18229XJ3jhl
Fri 17 Aug 15:32:44 BST 2018   1344   300.55   XLON   18229XJ3jhk
Fri 17 Aug 15:32:44 BST 2018   2323   300.55   XLON   18229XJ3jhj
Fri 17 Aug 15:32:30 BST 2018   1374   300.55   XLON   18229XJ3jfa
Fri 17 Aug 15:32:01 BST 2018    309   300.80   BATE   18229XJ3jaf
Fri 17 Aug 15:32:01 BST 2018     56   300.80   BATE   18229XJ3jag
Fri 17 Aug 15:32:01 BST 2018    324   300.75   BATE   18229XJ3jad
Fri 17 Aug 15:32:01 BST 2018   1771   300.75   BATE   18229XJ3jae
Fri 17 Aug 15:32:01 BST 2018   1250   300.70   CHIX   18229XJ3jac
Fri 17 Aug 15:32:01 BST 2018    588   300.75   CHIX   18229XJ3jab
Fri 17 Aug 15:32:01 BST 2018   1646   300.75   XLON   18229XJ3jaa
Fri 17 Aug 15:32:01 BST 2018     21   300.80   CHIX   18229XJ3ja8
Fri 17 Aug 15:32:01 BST 2018   1578   300.80   CHIX   18229XJ3ja6
Fri 17 Aug 15:32:01 BST 2018    301   300.80   BATE   18229XJ3ja9
Fri 17 Aug 15:32:01 BST 2018    153   300.80   BATE   18229XJ3ja7
Fri 17 Aug 15:32:01 BST 2018   1624   300.80   XLON   18229XJ3ja5
Fri 17 Aug 15:32:01 BST 2018   2400   300.80   XLON   18229XJ3ja4
Fri 17 Aug 15:31:55 BST 2018    376   300.85   BATE   18229XJ3j9d
Fri 17 Aug 15:31:55 BST 2018    520   300.85   CHIX   18229XJ3j9c
Fri 17 Aug 15:31:55 BST 2018   1324   300.85   CHIX   18229XJ3j9e
Fri 17 Aug 15:31:55 BST 2018    756   300.85   XLON   18229XJ3j9a
Fri 17 Aug 15:31:55 BST 2018   3333   300.85   XLON   18229XJ3j9b
Fri 17 Aug 15:31:45 BST 2018   1375   300.85   XLON   18229XJ3j7n
Fri 17 Aug 15:31:40 BST 2018    446   300.85   CHIX   18229XJ3j71
Fri 17 Aug 15:31:40 BST 2018    386   300.85   XLON   18229XJ3j70
Fri 17 Aug 15:31:40 BST 2018    493   300.85   XLON   18229XJ3j6z
Fri 17 Aug 15:31:20 BST 2018    333   300.65   CHIX   18229XJ3j3u
Fri 17 Aug 15:31:14 BST 2018   1052   300.55   CHIX   18229XJ3j2y
Fri 17 Aug 15:31:14 BST 2018    521   300.55   CHIX   18229XJ3j30
Fri 17 Aug 15:31:14 BST 2018    411   300.55   XLON   18229XJ3j2w
Fri 17 Aug 15:31:09 BST 2018   1101   300.45   XLON   18229XJ3j21
Fri 17 Aug 15:29:43 BST 2018    521   300.40   CHIX   18229XJ3it0
Fri 17 Aug 15:29:43 BST 2018    173   300.40   XLON   18229XJ3isv
Fri 17 Aug 15:29:43 BST 2018    281   300.40   XLON   18229XJ3isp
Fri 17 Aug 15:29:42 BST 2018   4607   300.45   XLON   18229XJ3isb
Fri 17 Aug 15:29:42 BST 2018   4167   300.45   XLON   18229XJ3isd
Fri 17 Aug 15:29:42 BST 2018   1656   300.45   CHIX   18229XJ3isc
Fri 17 Aug 15:29:42 BST 2018    470   300.45   BATE   18229XJ3isa
Fri 17 Aug 15:29:42 BST 2018    519   300.45   BATE   18229XJ3is9
Fri 17 Aug 15:29:42 BST 2018   1830   300.45   CHIX   18229XJ3is8
Fri 17 Aug 15:29:20 BST 2018   1000   300.45   CHIX   18229XJ3iqv
Fri 17 Aug 15:29:20 BST 2018    427   300.45   BATE   18229XJ3iqu
Fri 17 Aug 15:29:20 BST 2018    750   300.40   CHIX   18229XJ3iqt
Fri 17 Aug 15:29:20 BST 2018    758   300.40   CHIX   18229XJ3iqr
Fri 17 Aug 15:29:20 BST 2018    667   300.40   CHIX   18229XJ3iqq
Fri 17 Aug 15:29:20 BST 2018    285   300.40   XLON   18229XJ3iqn
Fri 17 Aug 15:29:20 BST 2018    413   300.40   CHIX   18229XJ3iqp
Fri 17 Aug 15:29:20 BST 2018    522   300.40   BATE   18229XJ3iqs
Fri 17 Aug 15:29:20 BST 2018   2399   300.40   XLON   18229XJ3iqm
Fri 17 Aug 15:29:20 BST 2018   1699   300.40   XLON   18229XJ3iql
Fri 17 Aug 15:29:20 BST 2018    243   300.40   XLON   18229XJ3iqk
Fri 17 Aug 15:27:27 BST 2018    382   299.75   BATE   18229XJ3iez
Fri 17 Aug 15:27:27 BST 2018   1347   299.75   CHIX   18229XJ3iey
Fri 17 Aug 15:27:27 BST 2018   3392   299.75   XLON   18229XJ3iex
Fri 17 Aug 15:26:53 BST 2018    852   299.85   CHIX   18229XJ3iav
Fri 17 Aug 15:26:53 BST 2018   3669   299.85   XLON   18229XJ3ias
Fri 17 Aug 15:26:53 BST 2018    605   299.85   CHIX   18229XJ3iau
Fri 17 Aug 15:26:53 BST 2018    414   299.85   BATE   18229XJ3iat
Fri 17 Aug 15:26:50 BST 2018    303   300.15   BATE   18229XJ3iak
Fri 17 Aug 15:26:50 BST 2018    293   300.15   BATE   18229XJ3ial
Fri 17 Aug 15:26:50 BST 2018   1920   300.15   XLON   18229XJ3iag
Fri 17 Aug 15:26:50 BST 2018   2596   300.15   XLON   18229XJ3iai
Fri 17 Aug 15:26:50 BST 2018    595   300.15   CHIX   18229XJ3iaf
Fri 17 Aug 15:26:50 BST 2018   1068   300.15   CHIX   18229XJ3iah
Fri 17 Aug 15:26:50 BST 2018   1031   300.15   CHIX   18229XJ3iaj
Fri 17 Aug 15:26:45 BST 2018   1664   300.15   XLON   18229XJ3ia6
Fri 17 Aug 15:26:45 BST 2018    766   300.15   XLON   18229XJ3ia7
Fri 17 Aug 15:26:43 BST 2018   1250   300.20   CHIX   18229XJ3ia3
Fri 17 Aug 15:26:43 BST 2018    743   300.20   CHIX   18229XJ3ia2
Fri 17 Aug 15:26:26 BST 2018   1250   300.20   CHIX   18229XJ3i8n
Fri 17 Aug 15:25:28 BST 2018    658   300.70   BATE   18229XJ3i2m
Fri 17 Aug 15:25:28 BST 2018     11   300.70   BATE   18229XJ3i2l
Fri 17 Aug 15:25:28 BST 2018   2359   300.70   CHIX   18229XJ3i2k
Fri 17 Aug 15:25:28 BST 2018   5939   300.70   XLON   18229XJ3i2j
Fri 17 Aug 15:25:16 BST 2018    220   300.75   BATE   18229XJ3i20
Fri 17 Aug 15:25:16 BST 2018    775   300.75   CHIX   18229XJ3i1z
Fri 17 Aug 15:25:16 BST 2018   1950   300.75   XLON   18229XJ3i1y
Fri 17 Aug 15:25:03 BST 2018   1500   300.75   XLON   18229XJ3hzo
Fri 17 Aug 15:25:03 BST 2018    155   300.75   XLON   18229XJ3hzs
Fri 17 Aug 15:25:03 BST 2018   1050   300.70   CHIX   18229XJ3hzk
Fri 17 Aug 15:25:03 BST 2018   4138   300.70   XLON   18229XJ3hzf
Fri 17 Aug 15:25:03 BST 2018    246   300.70   XLON   18229XJ3hz3
Fri 17 Aug 15:24:39 BST 2018   1964   300.75   CHIX   18229XJ3hvs
Fri 17 Aug 15:24:39 BST 2018    196   300.75   XLON   18229XJ3hvr
Fri 17 Aug 15:24:39 BST 2018    494   300.70   BATE   18229XJ3hvp
Fri 17 Aug 15:24:39 BST 2018    691   300.70   CHIX   18229XJ3hvq
Fri 17 Aug 15:24:39 BST 2018    520   300.75   CHIX   18229XJ3hvm
Fri 17 Aug 15:24:39 BST 2018   2430   300.75   XLON   18229XJ3hvk
Fri 17 Aug 15:24:39 BST 2018    388   300.75   XLON   18229XJ3hvl
Fri 17 Aug 15:24:35 BST 2018   1328   300.75   CHIX   18229XJ3hu0
Fri 17 Aug 15:24:35 BST 2018    400   300.75   XLON   18229XJ3htz
Fri 17 Aug 15:24:35 BST 2018    125   300.75   XLON   18229XJ3htx
Fri 17 Aug 15:24:32 BST 2018   1250   300.70   CHIX   18229XJ3htn
Fri 17 Aug 15:24:32 BST 2018    125   300.70   XLON   18229XJ3htm
Fri 17 Aug 15:23:29 BST 2018   2566   300.85   CHIX   18229XJ3hln
Fri 17 Aug 15:23:29 BST 2018    728   300.85   BATE   18229XJ3hlm
Fri 17 Aug 15:23:29 BST 2018   2906   300.85   XLON   18229XJ3hll
Fri 17 Aug 15:23:29 BST 2018   3553   300.85   XLON   18229XJ3hlk
Fri 17 Aug 15:23:10 BST 2018   1500   300.80   XLON   18229XJ3hjm
Fri 17 Aug 15:23:10 BST 2018     37   300.80   CHIX   18229XJ3hjl
Fri 17 Aug 15:23:10 BST 2018    483   300.80   CHIX   18229XJ3hjk
Fri 17 Aug 15:23:10 BST 2018    554   300.80   XLON   18229XJ3hjj
Fri 17 Aug 15:23:02 BST 2018    280   300.80   XLON   18229XJ3him
Fri 17 Aug 15:23:02 BST 2018    558   300.80   CHIX   18229XJ3hin
Fri 17 Aug 15:23:02 BST 2018    965   300.85   BATE   18229XJ3hil
Fri 17 Aug 15:23:01 BST 2018   1250   300.85   CHIX   18229XJ3hik
Fri 17 Aug 15:23:01 BST 2018   1500   300.85   XLON   18229XJ3hij
Fri 17 Aug 15:22:49 BST 2018    421   300.70   CHIX   18229XJ3hg6
Fri 17 Aug 15:22:05 BST 2018   8471   300.60   XLON   18229XJ3h9j
Fri 17 Aug 15:21:41 BST 2018    954   300.60   BATE   18229XJ3h6c
Fri 17 Aug 15:21:41 BST 2018   3363   300.60   CHIX   18229XJ3h6b
Fri 17 Aug 15:21:41 BST 2018   1459   300.65   CHIX   18229XJ3h6a
Fri 17 Aug 15:21:41 BST 2018    414   300.65   BATE   18229XJ3h69
Fri 17 Aug 15:21:41 BST 2018   3674   300.65   XLON   18229XJ3h68
Fri 17 Aug 15:20:40 BST 2018    437   300.90   BATE   18229XJ3gzd
Fri 17 Aug 15:20:40 BST 2018   1540   300.90   CHIX   18229XJ3gzb
Fri 17 Aug 15:20:36 BST 2018   3874   300.90   XLON   18229XJ3gyp
Fri 17 Aug 15:20:29 BST 2018   5813   301.10   XLON   18229XJ3gxt
Fri 17 Aug 15:20:05 BST 2018    173   301.10   XLON   18229XJ3gvo
Fri 17 Aug 15:20:05 BST 2018    544   301.10   XLON   18229XJ3gvp
Fri 17 Aug 15:20:05 BST 2018   1300   301.15   BATE   18229XJ3gvn
Fri 17 Aug 15:20:05 BST 2018    613   301.15   CHIX   18229XJ3gvm
Fri 17 Aug 15:20:05 BST 2018    439   301.10   XLON   18229XJ3gvj
Fri 17 Aug 15:20:05 BST 2018    717   301.10   BATE   18229XJ3gvl
Fri 17 Aug 15:20:05 BST 2018    520   301.10   CHIX   18229XJ3gvi
Fri 17 Aug 15:20:05 BST 2018   2525   301.10   CHIX   18229XJ3gvk
Fri 17 Aug 15:20:05 BST 2018    690   301.15   XLON   18229XJ3gvh
Fri 17 Aug 15:20:05 BST 2018    438   301.15   XLON   18229XJ3gvf
Fri 17 Aug 15:20:05 BST 2018    520   301.15   CHIX   18229XJ3gvg
Fri 17 Aug 15:18:41 BST 2018   4471   301.60   CHIX   18229XJ3gju
Fri 17 Aug 15:18:41 BST 2018   1269   301.60   BATE   18229XJ3gjv
Fri 17 Aug 15:18:41 BST 2018   7437   301.60   XLON   18229XJ3gjt
Fri 17 Aug 15:18:41 BST 2018   3822   301.60   XLON   18229XJ3gjs
Fri 17 Aug 15:17:46 BST 2018   1717   301.55   XLON   18229XJ3gdi
Fri 17 Aug 15:17:46 BST 2018   2400   301.55   XLON   18229XJ3gdg
Fri 17 Aug 15:17:46 BST 2018    180   301.55   XLON   18229XJ3gdc
Fri 17 Aug 15:17:46 BST 2018    485   301.55   BATE   18229XJ3gde
Fri 17 Aug 15:17:46 BST 2018   1707   301.55   CHIX   18229XJ3gdd
Fri 17 Aug 15:17:40 BST 2018    676   301.60   XLON   18229XJ3gcw
Fri 17 Aug 15:17:40 BST 2018    316   301.60   BATE   18229XJ3gcx
Fri 17 Aug 15:17:40 BST 2018   1113   301.60   CHIX   18229XJ3gcv
Fri 17 Aug 15:17:40 BST 2018   2122   301.60   XLON   18229XJ3gct
Fri 17 Aug 15:16:22 BST 2018    602   301.50   CHIX   18229XJ3g53
Fri 17 Aug 15:16:22 BST 2018    223   301.50   XLON   18229XJ3g52
Fri 17 Aug 15:16:22 BST 2018   1743   301.55   XLON   18229XJ3g51
Fri 17 Aug 15:16:15 BST 2018   3517   301.55   XLON   18229XJ3g3s
Fri 17 Aug 15:16:07 BST 2018   2760   301.55   XLON   18229XJ3g31
Fri 17 Aug 15:16:07 BST 2018    123   301.55   XLON   18229XJ3g30
Fri 17 Aug 15:16:05 BST 2018    429   301.55   XLON   18229XJ3g2h
Fri 17 Aug 15:16:05 BST 2018    311   301.55   BATE   18229XJ3g2i
Fri 17 Aug 15:16:05 BST 2018    593   301.55   BATE   18229XJ3g2j
Fri 17 Aug 15:16:05 BST 2018   2090   301.55   CHIX   18229XJ3g2g
Fri 17 Aug 15:16:04 BST 2018    519   301.60   CHIX   18229XJ3g2f
Fri 17 Aug 15:16:04 BST 2018    370   301.60   XLON   18229XJ3g2e
Fri 17 Aug 15:16:03 BST 2018   1097   301.55   CHIX   18229XJ3g2c
Fri 17 Aug 15:15:52 BST 2018   1250   301.60   CHIX   18229XJ3g0i
Fri 17 Aug 15:15:52 BST 2018   1500   301.60   XLON   18229XJ3g0h
Fri 17 Aug 15:15:44 BST 2018     73   301.55   XLON   18229XJ3fzs
Fri 17 Aug 15:15:44 BST 2018    519   301.55   CHIX   18229XJ3fzq
Fri 17 Aug 15:15:37 BST 2018   1461   301.50   XLON   18229XJ3fz2
Fri 17 Aug 15:15:01 BST 2018      7   301.60   CHIX   18229XJ3fve
Fri 17 Aug 15:15:01 BST 2018    666   301.60   CHIX   18229XJ3fvd
Fri 17 Aug 15:14:53 BST 2018   1250   301.70   CHIX   18229XJ3fup
Fri 17 Aug 15:14:53 BST 2018   1271   301.70   CHIX   18229XJ3fuq
Fri 17 Aug 15:14:53 BST 2018   1500   301.70   XLON   18229XJ3fun
Fri 17 Aug 15:14:53 BST 2018    210   301.70   XLON   18229XJ3fuo
Fri 17 Aug 15:14:53 BST 2018    519   301.60   CHIX   18229XJ3fuk
Fri 17 Aug 15:14:53 BST 2018    607   301.60   CHIX   18229XJ3ful
Fri 17 Aug 15:14:53 BST 2018     53   301.60   CHIX   18229XJ3fum
Fri 17 Aug 15:14:53 BST 2018    206   301.60   BATE   18229XJ3fuj
Fri 17 Aug 15:14:53 BST 2018    454   301.60   XLON   18229XJ3fug
Fri 17 Aug 15:14:53 BST 2018    210   301.60   XLON   18229XJ3fuh
Fri 17 Aug 15:14:53 BST 2018   1827   301.60   XLON   18229XJ3fui
Fri 17 Aug 15:13:45 BST 2018   2461   301.95   CHIX   18229XJ3fmr
Fri 17 Aug 15:13:45 BST 2018    199   301.95   CHIX   18229XJ3fmp
Fri 17 Aug 15:13:45 BST 2018    755   301.95   BATE   18229XJ3fmq
Fri 17 Aug 15:13:45 BST 2018   1959   301.95   XLON   18229XJ3fmo
Fri 17 Aug 15:13:45 BST 2018   2400   301.95   XLON   18229XJ3fmn
Fri 17 Aug 15:13:45 BST 2018   2336   301.95   XLON   18229XJ3fmm
Fri 17 Aug 15:13:00 BST 2018    420   301.90   BATE   18229XJ3fjy
Fri 17 Aug 15:13:00 BST 2018   1480   301.90   CHIX   18229XJ3fjv
Fri 17 Aug 15:13:00 BST 2018   3724   301.90   XLON   18229XJ3fjp
Fri 17 Aug 15:12:11 BST 2018   2157   302.15   CHIX   18229XJ3fh0
Fri 17 Aug 15:12:11 BST 2018    612   302.15   BATE   18229XJ3fgm
Fri 17 Aug 15:12:11 BST 2018   1412   302.15   XLON   18229XJ3fgw
Fri 17 Aug 15:12:11 BST 2018   4019   302.15   XLON   18229XJ3fga
Fri 17 Aug 15:12:11 BST 2018    518   302.20   CHIX   18229XJ3fg8
Fri 17 Aug 15:12:11 BST 2018    518   302.20   CHIX   18229XJ3fg9
Fri 17 Aug 15:12:11 BST 2018    375   302.20   XLON   18229XJ3fg6
Fri 17 Aug 15:12:11 BST 2018    401   302.20   XLON   18229XJ3fg7
Fri 17 Aug 15:12:04 BST 2018    513   302.25   CHIX   18229XJ3ffj
Fri 17 Aug 15:11:52 BST 2018    495   302.25   CHIX   18229XJ3fe7
Fri 17 Aug 15:11:52 BST 2018    495   302.25   CHIX   18229XJ3fe8
Fri 17 Aug 15:11:52 BST 2018   1434   302.25   CHIX   18229XJ3fe9
Fri 17 Aug 15:11:52 BST 2018    542   302.25   XLON   18229XJ3fe1
Fri 17 Aug 15:11:52 BST 2018   2371   302.25   XLON   18229XJ3fe2
Fri 17 Aug 15:11:52 BST 2018    593   302.25   XLON   18229XJ3fe4
Fri 17 Aug 15:11:52 BST 2018   1208   302.25   XLON   18229XJ3fe5
Fri 17 Aug 15:11:51 BST 2018    613   302.20   XLON   18229XJ3fe0
Fri 17 Aug 15:11:20 BST 2018   1179   302.15   XLON   18229XJ3fc4
Fri 17 Aug 15:11:20 BST 2018    130   302.15   XLON   18229XJ3fc3
Fri 17 Aug 15:11:13 BST 2018   1034   302.15   XLON   18229XJ3fbs
Fri 17 Aug 15:11:06 BST 2018    577   302.20   BATE   18229XJ3fad
Fri 17 Aug 15:11:06 BST 2018    695   302.20   BATE   18229XJ3fae
Fri 17 Aug 15:11:06 BST 2018    301   302.20   XLON   18229XJ3fac
Fri 17 Aug 15:11:06 BST 2018    331   302.15   CHIX   18229XJ3fab
Fri 17 Aug 15:10:01 BST 2018    400   302.30   BATE   18229XJ3f3r
Fri 17 Aug 15:10:01 BST 2018   1407   302.30   CHIX   18229XJ3f3q
Fri 17 Aug 15:10:01 BST 2018   3542   302.30   XLON   18229XJ3f3p
Fri 17 Aug 15:10:01 BST 2018   1840   302.35   CHIX   18229XJ3f3o
Fri 17 Aug 15:10:00 BST 2018   1046   302.35   CHIX   18229XJ3f3i
Fri 17 Aug 15:10:00 BST 2018    297   302.35   BATE   18229XJ3f3n
Fri 17 Aug 15:10:00 BST 2018    231   302.35   XLON   18229XJ3f3f
Fri 17 Aug 15:10:00 BST 2018   2400   302.35   XLON   18229XJ3f3e
Fri 17 Aug 15:09:50 BST 2018    148   302.35   XLON   18229XJ3f0i
Fri 17 Aug 15:09:48 BST 2018   1250   302.40   CHIX   18229XJ3ezk
Fri 17 Aug 15:09:48 BST 2018    187   302.40   XLON   18229XJ3ezh
Fri 17 Aug 15:09:48 BST 2018    522   302.40   XLON   18229XJ3ezj
Fri 17 Aug 15:09:48 BST 2018     58   302.40   XLON   18229XJ3ezf
Fri 17 Aug 15:09:48 BST 2018    523   302.40   XLON   18229XJ3ezg
Fri 17 Aug 15:08:50 BST 2018   2396   302.10   XLON   18229XJ3es2
Fri 17 Aug 15:08:50 BST 2018    620   302.10   BATE   18229XJ3es3
Fri 17 Aug 15:08:50 BST 2018   1867   302.10   CHIX   18229XJ3es1
Fri 17 Aug 15:08:50 BST 2018   3101   302.10   XLON   18229XJ3es0
Fri 17 Aug 15:08:50 BST 2018    316   302.10   CHIX   18229XJ3erz
Fri 17 Aug 15:07:55 BST 2018   1567   302.10   XLON   18229XJ3eni
Fri 17 Aug 15:07:55 BST 2018    560   302.10   CHIX   18229XJ3enh
Fri 17 Aug 15:07:51 BST 2018   1407   302.25   CHIX   18229XJ3em7
Fri 17 Aug 15:07:51 BST 2018   1075   302.25   CHIX   18229XJ3em8
Fri 17 Aug 15:07:51 BST 2018   1306   302.25   XLON   18229XJ3em5
Fri 17 Aug 15:07:51 BST 2018     21   302.25   BATE   18229XJ3em6
Fri 17 Aug 15:07:51 BST 2018   1013   302.25   XLON   18229XJ3em3
Fri 17 Aug 15:07:51 BST 2018    386   302.25   XLON   18229XJ3em1
Fri 17 Aug 15:07:51 BST 2018    399   302.25   BATE   18229XJ3em2
Fri 17 Aug 15:07:51 BST 2018    284   302.25   BATE   18229XJ3em4
Fri 17 Aug 15:07:51 BST 2018   2788   302.25   XLON   18229XJ3em0
Fri 17 Aug 15:07:51 BST 2018    754   302.25   XLON   18229XJ3elz
Fri 17 Aug 15:07:03 BST 2018   2477   302.15   XLON   18229XJ3eeh
Fri 17 Aug 15:07:03 BST 2018   2651   302.15   XLON   18229XJ3eeg
Fri 17 Aug 15:07:02 BST 2018    578   302.15   BATE   18229XJ3edq
Fri 17 Aug 15:07:02 BST 2018   2037   302.15   CHIX   18229XJ3edp
Fri 17 Aug 15:05:41 BST 2018    217   302.55   CHIX   18229XJ3e3u
Fri 17 Aug 15:05:41 BST 2018    495   302.55   CHIX   18229XJ3e3v
Fri 17 Aug 15:05:41 BST 2018    919   302.55   CHIX   18229XJ3e3w
Fri 17 Aug 15:05:41 BST 2018    761   302.55   CHIX   18229XJ3e3x
Fri 17 Aug 15:05:41 BST 2018   1250   302.50   CHIX   18229XJ3e3r
Fri 17 Aug 15:05:41 BST 2018   4059   302.55   CHIX   18229XJ3e3s
Fri 17 Aug 15:05:41 BST 2018    495   302.55   CHIX   18229XJ3e3t
Fri 17 Aug 15:05:41 BST 2018    353   302.50   XLON   18229XJ3e3h
Fri 17 Aug 15:05:41 BST 2018    626   302.55   XLON   18229XJ3e3l
Fri 17 Aug 15:05:41 BST 2018    578   302.50   XLON   18229XJ3e3b
Fri 17 Aug 15:05:41 BST 2018    816   302.55   XLON   18229XJ3e3p
Fri 17 Aug 15:05:41 BST 2018   1500   302.50   XLON   18229XJ3e39
Fri 17 Aug 15:05:41 BST 2018    110   302.50   CHIX   18229XJ3e37
Fri 17 Aug 15:05:41 BST 2018    493   302.50   XLON   18229XJ3e38
Fri 17 Aug 15:05:41 BST 2018    453   302.50   CHIX   18229XJ3e2v
Fri 17 Aug 15:05:41 BST 2018    667   302.50   CHIX   18229XJ3e2d
Fri 17 Aug 15:05:41 BST 2018    349   302.50   BATE   18229XJ3e32
Fri 17 Aug 15:05:41 BST 2018    202   302.50   XLON   18229XJ3e34
Fri 17 Aug 15:05:41 BST 2018   2400   302.50   XLON   18229XJ3e2k
Fri 17 Aug 15:04:34 BST 2018   1141   302.85   CHIX   18229XJ3dw5
Fri 17 Aug 15:04:34 BST 2018    442   302.85   XLON   18229XJ3dw4
Fri 17 Aug 15:04:34 BST 2018    324   302.85   BATE   18229XJ3dw6
Fri 17 Aug 15:04:30 BST 2018    480   302.90   BATE   18229XJ3dvg
Fri 17 Aug 15:04:30 BST 2018   1309   302.90   CHIX   18229XJ3dvf
Fri 17 Aug 15:04:30 BST 2018   2506   302.90   XLON   18229XJ3dve
Fri 17 Aug 15:04:29 BST 2018    615   302.95   XLON   18229XJ3dvc
Fri 17 Aug 15:04:29 BST 2018    884   303.00   XLON   18229XJ3dvd
Fri 17 Aug 15:04:29 BST 2018   9441   302.95   XLON   18229XJ3dv8
Fri 17 Aug 15:04:29 BST 2018   2456   302.95   CHIX   18229XJ3dvb
Fri 17 Aug 15:04:29 BST 2018   1064   302.95   BATE   18229XJ3dva
Fri 17 Aug 15:04:29 BST 2018   1293   302.95   CHIX   18229XJ3dv9
Fri 17 Aug 15:04:24 BST 2018   1552   302.90   XLON   18229XJ3dut
Fri 17 Aug 15:04:23 BST 2018    195   302.90   XLON   18229XJ3dum
Fri 17 Aug 15:04:21 BST 2018    380   302.90   CHIX   18229XJ3duh
Fri 17 Aug 15:04:12 BST 2018   1487   302.80   XLON   18229XJ3dtc
Fri 17 Aug 15:04:12 BST 2018   2651   302.80   XLON   18229XJ3dtb
Fri 17 Aug 15:04:04 BST 2018   2872   302.80   XLON   18229XJ3dt1
Fri 17 Aug 15:03:57 BST 2018    100   302.75   BATE   18229XJ3dsg
Fri 17 Aug 15:03:47 BST 2018   1619   302.70   CHIX   18229XJ3drw
Fri 17 Aug 15:02:57 BST 2018   4075   302.70   XLON   18229XJ3dku
Fri 17 Aug 15:02:57 BST 2018    460   302.70   BATE   18229XJ3dkt
Fri 17 Aug 15:02:57 BST 2018    491   302.75   XLON   18229XJ3dks
Fri 17 Aug 15:02:57 BST 2018   1136   302.75   CHIX   18229XJ3dkr
Fri 17 Aug 15:02:57 BST 2018    323   302.75   BATE   18229XJ3dkq
Fri 17 Aug 15:02:57 BST 2018   2315   302.75   XLON   18229XJ3dkp
Fri 17 Aug 15:02:57 BST 2018    542   302.75   XLON   18229XJ3dko
Fri 17 Aug 15:02:07 BST 2018    816   302.80   CHIX   18229XJ3dhb
Fri 17 Aug 15:02:07 BST 2018   1954   302.80   XLON   18229XJ3dh9
Fri 17 Aug 15:02:07 BST 2018    241   302.80   CHIX   18229XJ3dh6
Fri 17 Aug 15:02:07 BST 2018    356   302.80   BATE   18229XJ3dh7
Fri 17 Aug 15:02:07 BST 2018     46   302.80   XLON   18229XJ3dh5
Fri 17 Aug 15:02:07 BST 2018    759   302.80   XLON   18229XJ3dh4
Fri 17 Aug 15:02:07 BST 2018    394   302.80   XLON   18229XJ3dh3
Fri 17 Aug 15:02:04 BST 2018    510   302.80   CHIX   18229XJ3dgq
Fri 17 Aug 15:02:04 BST 2018    197   302.80   CHIX   18229XJ3dgr
Fri 17 Aug 15:02:04 BST 2018     66   302.85   CHIX   18229XJ3dgp
Fri 17 Aug 15:02:04 BST 2018    570   302.85   CHIX   18229XJ3dgo
Fri 17 Aug 15:02:04 BST 2018   1315   302.85   XLON   18229XJ3dgn
Fri 17 Aug 15:02:04 BST 2018    466   302.85   XLON   18229XJ3dgm
Fri 17 Aug 15:02:03 BST 2018    907   302.90   BATE   18229XJ3dgj
Fri 17 Aug 15:02:03 BST 2018    104   302.90   BATE   18229XJ3dgk
Fri 17 Aug 15:02:03 BST 2018    639   302.90   CHIX   18229XJ3dgi
Fri 17 Aug 15:02:02 BST 2018   1500   302.90   XLON   18229XJ3dgd
Fri 17 Aug 15:02:02 BST 2018    150   302.90   XLON   18229XJ3dgf
Fri 17 Aug 15:02:02 BST 2018    507   302.90   CHIX   18229XJ3dga
Fri 17 Aug 15:02:02 BST 2018    590   302.90   XLON   18229XJ3dg9
Fri 17 Aug 15:01:28 BST 2018    111   302.95   XLON   18229XJ3ddw
Fri 17 Aug 15:01:28 BST 2018   2100   302.95   XLON   18229XJ3ddo
Fri 17 Aug 15:01:28 BST 2018   1044   302.95   CHIX   18229XJ3ddn
Fri 17 Aug 15:01:28 BST 2018    297   302.95   BATE   18229XJ3ddm
Fri 17 Aug 15:01:28 BST 2018    818   302.95   XLON   18229XJ3ddl
Fri 17 Aug 15:01:28 BST 2018   1167   302.95   XLON   18229XJ3ddk
Fri 17 Aug 15:01:28 BST 2018    642   302.95   XLON   18229XJ3ddj
Fri 17 Aug 15:01:18 BST 2018   1742   302.95   CHIX   18229XJ3dch
Fri 17 Aug 15:01:18 BST 2018   2433   302.95   XLON   18229XJ3dcg
Fri 17 Aug 15:01:18 BST 2018     507   302.90   CHIX   18229XJ3dce
Fri 17 Aug 15:00:32 BST 2018     399   303.05   BATE   18229XJ3d7g
Fri 17 Aug 15:00:32 BST 2018    1404   303.05   CHIX   18229XJ3d7c
Fri 17 Aug 15:00:32 BST 2018    3534   303.05   XLON   18229XJ3d7e
Fri 17 Aug 15:00:32 BST 2018    2222   303.05   CHIX   18229XJ3d79
Fri 17 Aug 15:00:32 BST 2018     324   303.05   BATE   18229XJ3d6y
Fri 17 Aug 15:00:32 BST 2018    1751   303.05   XLON   18229XJ3d7a
Fri 17 Aug 15:00:32 BST 2018    1934   303.05   XLON   18229XJ3d77
Fri 17 Aug 15:00:32 BST 2018     307   303.05   BATE   18229XJ3d6p
Fri 17 Aug 15:00:32 BST 2018    1910   303.05   XLON   18229XJ3d69
Fri 17 Aug 14:59:28 BST 2018    6554   303.20   CHIX   18229XJ3cw5
Fri 17 Aug 14:59:28 BST 2018    1859   303.20   BATE   18229XJ3cw4
Fri 17 Aug 14:59:28 BST 2018   16500   303.20   XLON   18229XJ3cw3
Fri 17 Aug 14:59:20 BST 2018     516   303.20   CHIX   18229XJ3cv4
Fri 17 Aug 14:59:20 BST 2018     470   303.20   XLON   18229XJ3cv2
Fri 17 Aug 14:59:20 BST 2018    1500   303.20   XLON   18229XJ3cv1
Fri 17 Aug 14:59:20 BST 2018    1250   303.20   CHIX   18229XJ3cv0
Fri 17 Aug 14:59:20 BST 2018     125   303.20   XLON   18229XJ3cuz
Fri 17 Aug 14:59:20 BST 2018     447   303.20   CHIX   18229XJ3cux
Fri 17 Aug 14:59:20 BST 2018    1488   303.20   XLON   18229XJ3cut
Fri 17 Aug 14:59:02 BST 2018      60   303.15   XLON   18229XJ3ct5
Fri 17 Aug 14:58:13 BST 2018    1250   303.00   CHIX   18229XJ3cob
Fri 17 Aug 14:58:13 BST 2018     429   303.00   XLON   18229XJ3coa
Fri 17 Aug 14:58:13 BST 2018     729   303.00   XLON   18229XJ3co7
Fri 17 Aug 14:58:13 BST 2018    1845   303.00   XLON   18229XJ3co9
Fri 17 Aug 14:58:13 BST 2018     179   303.00   CHIX   18229XJ3co6
Fri 17 Aug 14:58:13 BST 2018     659   303.00   CHIX   18229XJ3co8
Fri 17 Aug 14:58:13 BST 2018      17   303.00   XLON   18229XJ3co3
Fri 17 Aug 14:58:13 BST 2018     687   303.00   XLON   18229XJ3co1
Fri 17 Aug 14:58:13 BST 2018     338   303.00   CHIX   18229XJ3co5
Fri 17 Aug 14:58:13 BST 2018     295   303.00   CHIX   18229XJ3co4
Fri 17 Aug 14:58:13 BST 2018     222   303.00   CHIX   18229XJ3co2
Fri 17 Aug 14:57:24 BST 2018    2474   303.00   CHIX   18229XJ3chr
Fri 17 Aug 14:57:24 BST 2018    4503   303.00   XLON   18229XJ3chq
Fri 17 Aug 14:57:24 BST 2018     583   303.00   CHIX   18229XJ3cho
Fri 17 Aug 14:57:24 BST 2018     868   303.00   BATE   18229XJ3chp
Fri 17 Aug 14:57:24 BST 2018    2400   303.00   XLON   18229XJ3chn
Fri 17 Aug 14:57:24 BST 2018     796   303.00   XLON   18229XJ3chm
Fri 17 Aug 14:57:01 BST 2018     517   302.95   CHIX   18229XJ3cfz
Fri 17 Aug 14:57:01 BST 2018     345   302.95   XLON   18229XJ3cfy
Fri 17 Aug 14:56:58 BST 2018    1500   302.95   XLON   18229XJ3cf7
Fri 17 Aug 14:56:58 BST 2018     397   302.95   XLON   18229XJ3cf8
Fri 17 Aug 14:56:58 BST 2018     517   302.95   CHIX   18229XJ3cf6
Fri 17 Aug 14:56:58 BST 2018    1075   302.95   XLON   18229XJ3cf5
Fri 17 Aug 14:56:56 BST 2018    1250   303.00   CHIX   18229XJ3cf3
Fri 17 Aug 14:56:26 BST 2018     624   303.05   BATE   18229XJ3cby
Fri 17 Aug 14:56:26 BST 2018    2199   303.05   CHIX   18229XJ3cbz
Fri 17 Aug 14:56:26 BST 2018     537   303.05   XLON   18229XJ3cbx
Fri 17 Aug 14:56:26 BST 2018    2845   303.05   XLON   18229XJ3cbv
Fri 17 Aug 14:56:26 BST 2018    2155   303.05   XLON   18229XJ3cbp
Fri 17 Aug 14:56:19 BST 2018     757   302.95   CHIX   18229XJ3caq
Fri 17 Aug 14:56:19 BST 2018    1450   302.95   XLON   18229XJ3cap
Fri 17 Aug 14:56:06 BST 2018   1325   302.80   CHIX   18229XJ3c9p
Fri 17 Aug 14:56:06 BST 2018   1250   302.80   CHIX   18229XJ3c9n
Fri 17 Aug 14:56:06 BST 2018   1250   302.80   CHIX   18229XJ3c9m
Fri 17 Aug 14:56:06 BST 2018     52   302.80   XLON   18229XJ3c9k
Fri 17 Aug 14:56:06 BST 2018    359   302.80   XLON   18229XJ3c9l
Fri 17 Aug 14:56:06 BST 2018    664   302.80   CHIX   18229XJ3c9j
Fri 17 Aug 14:56:06 BST 2018   1500   302.80   XLON   18229XJ3c9h
Fri 17 Aug 14:56:06 BST 2018    359   302.80   XLON   18229XJ3c9i
Fri 17 Aug 14:54:41 BST 2018   1447   302.75   XLON   18229XJ3c38
Fri 17 Aug 14:54:41 BST 2018   1950   302.75   XLON   18229XJ3c37
Fri 17 Aug 14:54:41 BST 2018    383   302.75   BATE   18229XJ3c36
Fri 17 Aug 14:54:41 BST 2018   1350   302.75   CHIX   18229XJ3c35
Fri 17 Aug 14:54:41 BST 2018    517   302.85   CHIX   18229XJ3c31
Fri 17 Aug 14:54:41 BST 2018   1696   302.85   CHIX   18229XJ3c34
Fri 17 Aug 14:54:41 BST 2018    311   302.85   BATE   18229XJ3c33
Fri 17 Aug 14:54:41 BST 2018    170   302.85   BATE   18229XJ3c32
Fri 17 Aug 14:54:41 BST 2018   4271   302.85   XLON   18229XJ3c30
Fri 17 Aug 14:54:39 BST 2018    533   302.85   XLON   18229XJ3c2k
Fri 17 Aug 14:54:19 BST 2018    859   302.70   XLON   18229XJ3c13
Fri 17 Aug 14:54:19 BST 2018    517   302.70   CHIX   18229XJ3c14
Fri 17 Aug 14:54:07 BST 2018   1488   302.70   CHIX   18229XJ3c06
Fri 17 Aug 14:54:07 BST 2018   3114   302.70   CHIX   18229XJ3c07
Fri 17 Aug 14:54:07 BST 2018   1360   302.70   CHIX   18229XJ3c08
Fri 17 Aug 14:54:07 BST 2018    694   302.70   CHIX   18229XJ3c09
Fri 17 Aug 14:54:07 BST 2018    550   302.70   XLON   18229XJ3c05
Fri 17 Aug 14:54:06 BST 2018   1250   302.65   CHIX   18229XJ3c00
Fri 17 Aug 14:54:06 BST 2018   1250   302.65   CHIX   18229XJ3bzx
Fri 17 Aug 14:53:15 BST 2018    206   302.45   BATE   18229XJ3buf
Fri 17 Aug 14:53:15 BST 2018    723   302.45   CHIX   18229XJ3bue
Fri 17 Aug 14:53:15 BST 2018   1818   302.45   XLON   18229XJ3bud
Fri 17 Aug 14:53:15 BST 2018    325   302.55   BATE   18229XJ3buc
Fri 17 Aug 14:53:15 BST 2018   1146   302.55   CHIX   18229XJ3bub
Fri 17 Aug 14:53:15 BST 2018    517   302.55   CHIX   18229XJ3bu9
Fri 17 Aug 14:53:15 BST 2018    512   302.55   XLON   18229XJ3bu8
Fri 17 Aug 14:53:15 BST 2018   2883   302.55   XLON   18229XJ3bua
Fri 17 Aug 14:53:00 BST 2018    502   302.45   CHIX   18229XJ3brh
Fri 17 Aug 14:53:00 BST 2018    517   302.45   CHIX   18229XJ3brf
Fri 17 Aug 14:52:25 BST 2018    518   302.35   CHIX   18229XJ3bny
Fri 17 Aug 14:52:25 BST 2018    890   302.35   CHIX   18229XJ3bnz
Fri 17 Aug 14:52:25 BST 2018    253   302.35   BATE   18229XJ3bo0
Fri 17 Aug 14:52:25 BST 2018   1804   302.35   XLON   18229XJ3bnx
Fri 17 Aug 14:52:25 BST 2018    567   302.35   XLON   18229XJ3bnv
Fri 17 Aug 14:52:25 BST 2018    433   302.35   XLON   18229XJ3bnw
Fri 17 Aug 14:52:24 BST 2018    579   302.40   CHIX   18229XJ3bnq
Fri 17 Aug 14:52:24 BST 2018   1619   302.40   XLON   18229XJ3bnp
Fri 17 Aug 14:52:17 BST 2018   1250   302.40   CHIX   18229XJ3bna
Fri 17 Aug 14:52:17 BST 2018    125   302.40   XLON   18229XJ3bn9
Fri 17 Aug 14:52:17 BST 2018   1250   302.40   CHIX   18229XJ3bn8
Fri 17 Aug 14:52:17 BST 2018    950   302.40   XLON   18229XJ3bn7
Fri 17 Aug 14:52:05 BST 2018   1250   302.35   CHIX   18229XJ3bmt
Fri 17 Aug 14:52:03 BST 2018    301   302.35   BATE   18229XJ3bmk
Fri 17 Aug 14:52:03 BST 2018   1059   302.35   CHIX   18229XJ3bmj
Fri 17 Aug 14:51:59 BST 2018   1250   302.40   CHIX   18229XJ3bm9
Fri 17 Aug 14:51:59 BST 2018    125   302.40   XLON   18229XJ3bm8
Fri 17 Aug 14:51:59 BST 2018   1250   302.40   CHIX   18229XJ3bm7
Fri 17 Aug 14:51:59 BST 2018    125   302.40   XLON   18229XJ3bm6
Fri 17 Aug 14:51:54 BST 2018   1703   302.40   CHIX   18229XJ3bll
Fri 17 Aug 14:51:42 BST 2018    453   302.25   CHIX   18229XJ3bjz
Fri 17 Aug 14:50:55 BST 2018    337   302.15   BATE   18229XJ3bdm
Fri 17 Aug 14:50:55 BST 2018   1185   302.15   CHIX   18229XJ3bdl
Fri 17 Aug 14:50:55 BST 2018   2229   302.15   XLON   18229XJ3bdk
Fri 17 Aug 14:50:55 BST 2018    753   302.15   XLON   18229XJ3bdj
Fri 17 Aug 14:50:53 BST 2018    797   302.25   BATE   18229XJ3bd6
Fri 17 Aug 14:50:53 BST 2018    578   302.20   XLON   18229XJ3bd5
Fri 17 Aug 14:50:53 BST 2018    616   302.20   XLON   18229XJ3bd4
Fri 17 Aug 14:50:53 BST 2018    221   302.20   XLON   18229XJ3bd2
Fri 17 Aug 14:50:53 BST 2018    518   302.20   CHIX   18229XJ3bd3
Fri 17 Aug 14:50:19 BST 2018    787   302.35   BATE   18229XJ3bab
Fri 17 Aug 14:50:19 BST 2018     95   302.35   BATE   18229XJ3bac
Fri 17 Aug 14:50:19 BST 2018    768   302.30   CHIX   18229XJ3baa
Fri 17 Aug 14:50:19 BST 2018   7471   302.30   XLON   18229XJ3ba9
Fri 17 Aug 14:50:19 BST 2018    917   302.30   XLON   18229XJ3ba8
Fri 17 Aug 14:50:19 BST 2018   3331   302.30   CHIX   18229XJ3ba6
Fri 17 Aug 14:50:19 BST 2018    945   302.30   BATE   18229XJ3ba7
Fri 17 Aug 14:50:18 BST 2018   1250   302.35   CHIX   18229XJ3ba5
Fri 17 Aug 14:50:18 BST 2018    617   302.35   XLON   18229XJ3ba3
Fri 17 Aug 14:50:17 BST 2018   1250   302.35   CHIX   18229XJ3b9x
Fri 17 Aug 14:50:17 BST 2018    125   302.35   XLON   18229XJ3b9w
Fri 17 Aug 14:49:05 BST 2018   1122   302.10   XLON   18229XJ3b32
Fri 17 Aug 14:49:05 BST 2018    318   302.10   CHIX   18229XJ3b31
Fri 17 Aug 14:49:05 BST 2018    200   302.10   CHIX   18229XJ3b30
Fri 17 Aug 14:48:19 BST 2018   1322   302.10   XLON   18229XJ3axg
Fri 17 Aug 14:48:19 BST 2018   2000   302.10   XLON   18229XJ3axf
Fri 17 Aug 14:48:19 BST 2018   1987   302.10   XLON   18229XJ3axe
Fri 17 Aug 14:48:19 BST 2018   2108   302.10   CHIX   18229XJ3axc
Fri 17 Aug 14:48:19 BST 2018    598   302.10   BATE   18229XJ3axd
Fri 17 Aug 14:48:19 BST 2018   1943   302.15   CHIX   18229XJ3ax9
Fri 17 Aug 14:48:19 BST 2018    525   302.15   XLON   18229XJ3axb
Fri 17 Aug 14:48:19 BST 2018   5594   302.15   XLON   18229XJ3ax8
Fri 17 Aug 14:48:19 BST 2018    486   302.15   CHIX   18229XJ3ax7
Fri 17 Aug 14:48:19 BST 2018    689   302.15   BATE   18229XJ3axa
Fri 17 Aug 14:46:59 BST 2018    787   302.15   BATE   18229XJ3arc
Fri 17 Aug 14:46:59 BST 2018    299   302.15   BATE   18229XJ3arf
Fri 17 Aug 14:46:59 BST 2018   1250   302.15   CHIX   18229XJ3ara
Fri 17 Aug 14:46:59 BST 2018   1000   302.15   CHIX   18229XJ3arb
Fri 17 Aug 14:46:59 BST 2018    337   302.15   CHIX   18229XJ3ard
Fri 17 Aug 14:46:59 BST 2018   1926   302.15   CHIX   18229XJ3arg
Fri 17 Aug 14:46:59 BST 2018   1928   302.10   XLON   18229XJ3ar9
Fri 17 Aug 14:46:59 BST 2018    319   302.10   BATE   18229XJ3ar8
Fri 17 Aug 14:46:59 BST 2018   1124   302.10   CHIX   18229XJ3ar7
Fri 17 Aug 14:46:59 BST 2018   1625   302.10   XLON   18229XJ3ar1
Fri 17 Aug 14:46:59 BST 2018   1202   302.10   XLON   18229XJ3aqy
Fri 17 Aug 14:46:25 BST 2018    884   301.90   CHIX   18229XJ3am9
Fri 17 Aug 14:46:25 BST 2018    529   301.95   CHIX   18229XJ3am7
Fri 17 Aug 14:46:18 BST 2018    518   302.00   CHIX   18229XJ3akw
Fri 17 Aug 14:46:18 BST 2018    763   302.00   XLON   18229XJ3akv
Fri 17 Aug 14:45:31 BST 2018    548   302.05   CHIX   18229XJ3ahi
Fri 17 Aug 14:45:31 BST 2018   1378   302.05   XLON   18229XJ3ahh
Fri 17 Aug 14:45:25 BST 2018    657   302.10   CHIX   18229XJ3agn
Fri 17 Aug 14:45:18 BST 2018    252   302.25   BATE   18229XJ3ael
Fri 17 Aug 14:45:18 BST 2018    123   302.25   BATE   18229XJ3aem
Fri 17 Aug 14:45:18 BST 2018   1000   302.20   CHIX   18229XJ3aek
Fri 17 Aug 14:45:18 BST 2018    144   302.20   CHIX   18229XJ3aej
Fri 17 Aug 14:45:18 BST 2018     79   302.20   CHIX   18229XJ3aei
Fri 17 Aug 14:45:18 BST 2018   2399   302.20   CHIX   18229XJ3aeh
Fri 17 Aug 14:45:18 BST 2018    896   302.20   XLON   18229XJ3aed
Fri 17 Aug 14:45:18 BST 2018   2400   302.20   XLON   18229XJ3aec
Fri 17 Aug 14:45:18 BST 2018   1157   302.20   CHIX   18229XJ3aeg
Fri 17 Aug 14:45:18 BST 2018   1108   302.20   BATE   18229XJ3aef
Fri 17 Aug 14:45:18 BST 2018    125   302.20   CHIX   18229XJ3aee
Fri 17 Aug 14:45:18 BST 2018   6536   302.20   XLON   18229XJ3aeb
Fri 17 Aug 14:44:28 BST 2018   1185   302.20   CHIX   18229XJ3a9g
Fri 17 Aug 14:44:28 BST 2018    958   302.20   XLON   18229XJ3a9f
Fri 17 Aug 14:44:28 BST 2018    336   302.20   BATE   18229XJ3a9e
Fri 17 Aug 14:44:28 BST 2018   2024   302.20   XLON   18229XJ3a9d
Fri 17 Aug 14:43:47 BST 2018    626   302.35   XLON   18229XJ3a57
Fri 17 Aug 14:43:47 BST 2018    587   302.35   XLON   18229XJ3a55
Fri 17 Aug 14:43:47 BST 2018    973   302.35   XLON   18229XJ3a53
Fri 17 Aug 14:43:47 BST 2018    372   302.35   BATE   18229XJ3a56
Fri 17 Aug 14:43:47 BST 2018   1309   302.35   CHIX   18229XJ3a54
Fri 17 Aug 14:43:47 BST 2018    518   302.40   CHIX   18229XJ3a52
Fri 17 Aug 14:43:47 BST 2018    556   302.40   XLON   18229XJ3a50
Fri 17 Aug 14:43:47 BST 2018   1108   302.35   XLON   18229XJ3a51
Fri 17 Aug 14:43:35 BST 2018      5   302.45   CHIX   18229XJ3a3a
Fri 17 Aug 14:43:35 BST 2018    800   302.45   CHIX   18229XJ3a38
Fri 17 Aug 14:43:35 BST 2018   3100   302.45   XLON   18229XJ3a34
Fri 17 Aug 14:43:35 BST 2018     21   302.45   XLON   18229XJ3a36
Fri 17 Aug 14:43:35 BST 2018    662   302.45   CHIX   18229XJ3a33
Fri 17 Aug 14:43:35 BST 2018   2881   302.45   XLON   18229XJ3a31
Fri 17 Aug 14:43:35 BST 2018    956   302.45   CHIX   18229XJ3a32
Fri 17 Aug 14:43:35 BST 2018    978   302.45   XLON   18229XJ3a30
Fri 17 Aug 14:43:35 BST 2018    215   302.45   XLON   18229XJ3a2z
Fri 17 Aug 14:43:20 BST 2018    459   302.45   BATE   18229XJ3a24
Fri 17 Aug 14:42:23 BST 2018   1786   302.45   XLON   18229XJ39vz
Fri 17 Aug 14:42:23 BST 2018   3268   302.45   XLON   18229XJ39vy
Fri 17 Aug 14:42:23 BST 2018    814   302.45   BATE   18229XJ39vx
Fri 17 Aug 14:42:23 BST 2018   2164   302.45   XLON   18229XJ39vw
Fri 17 Aug 14:42:23 BST 2018   2867   302.45   CHIX   18229XJ39vv
Fri 17 Aug 14:42:20 BST 2018    517   302.50   CHIX   18229XJ39v8
Fri 17 Aug 14:42:20 BST 2018    543   302.50   XLON   18229XJ39v6
Fri 17 Aug 14:42:13 BST 2018    681   302.50   CHIX   18229XJ39ut
Fri 17 Aug 14:41:58 BST 2018    671   302.55   CHIX   18229XJ39u4
Fri 17 Aug 14:41:58 BST 2018    579   302.55   CHIX   18229XJ39u3
Fri 17 Aug 14:41:58 BST 2018   1162   302.55   XLON   18229XJ39u2
Fri 17 Aug 14:41:58 BST 2018    517   302.50   CHIX   18229XJ39tx
Fri 17 Aug 14:41:58 BST 2018    562   302.50   XLON   18229XJ39tw
Fri 17 Aug 14:41:31 BST 2018    827   302.70   CHIX   18229XJ39s2
Fri 17 Aug 14:41:31 BST 2018   1527   302.70   CHIX   18229XJ39s1
Fri 17 Aug 14:41:31 BST 2018     62   302.70   CHIX   18229XJ39s0
Fri 17 Aug 14:41:31 BST 2018     45   302.70   BATE   18229XJ39rz
Fri 17 Aug 14:41:31 BST 2018    621   302.70   CHIX   18229XJ39ry
Fri 17 Aug 14:41:31 BST 2018    623   302.70   BATE   18229XJ39rx
Fri 17 Aug 14:41:31 BST 2018    571   302.70   XLON   18229XJ39rw
Fri 17 Aug 14:41:31 BST 2018   2400   302.70   XLON   18229XJ39rv
Fri 17 Aug 14:41:31 BST 2018   2399   302.70   XLON   18229XJ39ru
Fri 17 Aug 14:41:31 BST 2018    557   302.70   XLON   18229XJ39rt
Fri 17 Aug 14:41:12 BST 2018   1250   302.65   CHIX   18229XJ39q4
Fri 17 Aug 14:41:12 BST 2018    462   302.65   XLON   18229XJ39q1
Fri 17 Aug 14:41:12 BST 2018   1500   302.65   XLON   18229XJ39q0
Fri 17 Aug 14:40:45 BST 2018   6789   302.55   XLON   18229XJ39n8
Fri 17 Aug 14:40:45 BST 2018   1031   302.55   CHIX   18229XJ39n7
Fri 17 Aug 14:40:45 BST 2018    276   302.55   BATE   18229XJ39n6
Fri 17 Aug 14:40:45 BST 2018   1665   302.55   CHIX   18229XJ39n5
Fri 17 Aug 14:40:45 BST 2018    489   302.55   BATE   18229XJ39n4
Fri 17 Aug 14:40:16 BST 2018    517   302.50   CHIX   18229XJ39kr
Fri 17 Aug 14:40:16 BST 2018    464   302.50   XLON   18229XJ39kp
Fri 17 Aug 14:40:16 BST 2018   1035   302.50   XLON   18229XJ39ko
Fri 17 Aug 14:40:16 BST 2018   1169   302.50   CHIX   18229XJ39kn
Fri 17 Aug 14:39:31 BST 2018    435   302.50   XLON   18229XJ39hl
Fri 17 Aug 14:39:31 BST 2018   2399   302.50   XLON   18229XJ39hj
Fri 17 Aug 14:39:31 BST 2018    646   302.50   CHIX   18229XJ39hn
Fri 17 Aug 14:39:31 BST 2018    534   302.50   CHIX   18229XJ39hm
Fri 17 Aug 14:39:31 BST 2018    335   302.50   BATE   18229XJ39hk
Fri 17 Aug 14:39:31 BST 2018    137   302.50   XLON   18229XJ39hi
Fri 17 Aug 14:39:21 BST 2018   1031   302.55   CHIX   18229XJ39g8
Fri 17 Aug 14:39:21 BST 2018   3850   302.55   CHIX   18229XJ39g7
Fri 17 Aug 14:39:21 BST 2018    750   302.55   CHIX   18229XJ39g6
Fri 17 Aug 14:38:15 BST 2018   1840   302.55   BATE   18229XJ39a6
Fri 17 Aug 14:38:15 BST 2018    750   302.55   CHIX   18229XJ39a9
Fri 17 Aug 14:38:15 BST 2018    495   302.55   CHIX   18229XJ39a8
Fri 17 Aug 14:38:15 BST 2018   3311   302.55   CHIX   18229XJ39a7
Fri 17 Aug 14:38:15 BST 2018   1996   302.55   CHIX   18229XJ39aa
Fri 17 Aug 14:38:15 BST 2018   1981   302.55   CHIX   18229XJ39a4
Fri 17 Aug 14:38:15 BST 2018   1250   302.55   CHIX   18229XJ39a3
Fri 17 Aug 14:38:15 BST 2018   1802   302.55   XLON   18229XJ39a2
Fri 17 Aug 14:38:15 BST 2018   1292   302.55   XLON   18229XJ39a1
Fri 17 Aug 14:38:15 BST 2018   1500   302.55   XLON   18229XJ39a0
Fri 17 Aug 14:37:39 BST 2018    517   302.45   CHIX   18229XJ3980
Fri 17 Aug 14:37:39 BST 2018   1243   302.45   XLON   18229XJ397z
Fri 17 Aug 14:37:09 BST 2018    397   302.55   CHIX   18229XJ395r
Fri 17 Aug 14:37:09 BST 2018   1617   302.55   CHIX   18229XJ395q
Fri 17 Aug 14:37:09 BST 2018    517   302.55   CHIX   18229XJ395p
Fri 17 Aug 14:37:09 BST 2018   1907   302.55   CHIX   18229XJ395s
Fri 17 Aug 14:37:09 BST 2018   1088   302.55   XLON   18229XJ395o
Fri 17 Aug 14:37:09 BST 2018    449   302.55   XLON   18229XJ395l
Fri 17 Aug 14:37:09 BST 2018    381   302.50   XLON   18229XJ395k
Fri 17 Aug 14:37:09 BST 2018    207   302.50   BATE   18229XJ395i
Fri 17 Aug 14:37:09 BST 2018    673   302.50   CHIX   18229XJ395j
Fri 17 Aug 14:37:09 BST 2018     730   302.50   CHIX   18229XJ395h
Fri 17 Aug 14:37:09 BST 2018    1884   302.50   XLON   18229XJ395g
Fri 17 Aug 14:37:09 BST 2018     903   302.50   XLON   18229XJ395f
Fri 17 Aug 14:37:09 BST 2018       5   302.50   XLON   18229XJ395b
Fri 17 Aug 14:37:09 BST 2018     929   302.50   XLON   18229XJ395e
Fri 17 Aug 14:36:56 BST 2018     564   302.55   CHIX   18229XJ393y
Fri 17 Aug 14:36:56 BST 2018     266   302.55   XLON   18229XJ393x
Fri 17 Aug 14:36:47 BST 2018     310   302.65   CHIX   18229XJ3934
Fri 17 Aug 14:36:47 BST 2018    1706   302.65   XLON   18229XJ3933
Fri 17 Aug 14:36:47 BST 2018    1327   302.65   XLON   18229XJ392w
Fri 17 Aug 14:36:47 BST 2018    1073   302.65   XLON   18229XJ3932
Fri 17 Aug 14:36:47 BST 2018     795   302.65   CHIX   18229XJ392z
Fri 17 Aug 14:36:47 BST 2018     314   302.65   BATE   18229XJ3930
Fri 17 Aug 14:36:47 BST 2018     527   302.65   CHIX   18229XJ392v
Fri 17 Aug 14:36:30 BST 2018    1250   302.40   CHIX   18229XJ391w
Fri 17 Aug 14:36:30 BST 2018     503   302.40   XLON   18229XJ391v
Fri 17 Aug 14:36:30 BST 2018    1250   302.40   CHIX   18229XJ391t
Fri 17 Aug 14:36:30 BST 2018     125   302.40   XLON   18229XJ391s
Fri 17 Aug 14:36:30 BST 2018    1250   302.40   CHIX   18229XJ391r
Fri 17 Aug 14:36:30 BST 2018     502   302.40   XLON   18229XJ391q
Fri 17 Aug 14:36:30 BST 2018    1250   302.40   CHIX   18229XJ391p
Fri 17 Aug 14:36:30 BST 2018     125   302.40   XLON   18229XJ391o
Fri 17 Aug 14:35:55 BST 2018     524   301.80   CHIX   18229XJ38vd
Fri 17 Aug 14:35:55 BST 2018    1317   301.80   XLON   18229XJ38ve
Fri 17 Aug 14:35:24 BST 2018    4424   302.05   CHIX   18229XJ38sl
Fri 17 Aug 14:35:24 BST 2018     310   302.05   CHIX   18229XJ38sj
Fri 17 Aug 14:35:24 BST 2018    3681   302.05   XLON   18229XJ38si
Fri 17 Aug 14:35:24 BST 2018    1343   302.05   BATE   18229XJ38sh
Fri 17 Aug 14:35:24 BST 2018    1881   302.05   XLON   18229XJ38sg
Fri 17 Aug 14:35:24 BST 2018     396   302.05   XLON   18229XJ38sf
Fri 17 Aug 14:35:24 BST 2018    2400   302.05   XLON   18229XJ38se
Fri 17 Aug 14:35:24 BST 2018    2000   302.05   XLON   18229XJ38sa
Fri 17 Aug 14:35:24 BST 2018    1292   302.05   XLON   18229XJ38s7
Fri 17 Aug 14:35:24 BST 2018     272   302.05   XLON   18229XJ38s1
Fri 17 Aug 14:35:04 BST 2018    1288   302.00   CHIX   18229XJ38py
Fri 17 Aug 14:35:01 BST 2018     900   302.05   CHIX   18229XJ38pn
Fri 17 Aug 14:35:01 BST 2018    4049   302.05   XLON   18229XJ38pl
Fri 17 Aug 14:35:01 BST 2018     457   302.05   BATE   18229XJ38pm
Fri 17 Aug 14:35:01 BST 2018    1608   302.05   CHIX   18229XJ38pk
Fri 17 Aug 14:34:39 BST 2018     311   302.00   CHIX   18229XJ38oa
Fri 17 Aug 14:34:20 BST 2018     418   301.75   XLON   18229XJ38mj
Fri 17 Aug 14:33:39 BST 2018    1918   301.85   CHIX   18229XJ38i5
Fri 17 Aug 14:33:39 BST 2018    3206   301.85   CHIX   18229XJ38i4
Fri 17 Aug 14:33:39 BST 2018    1454   301.85   BATE   18229XJ38i3
Fri 17 Aug 14:33:39 BST 2018   10303   301.85   XLON   18229XJ38i2
Fri 17 Aug 14:33:39 BST 2018    2601   301.85   XLON   18229XJ38i1
Fri 17 Aug 14:33:22 BST 2018     399   301.80   XLON   18229XJ38g6
Fri 17 Aug 14:32:17 BST 2018    1318   301.80   CHIX   18229XJ38ap
Fri 17 Aug 14:32:17 BST 2018     374   301.80   BATE   18229XJ38ao
Fri 17 Aug 14:32:17 BST 2018    3320   301.80   XLON   18229XJ38an
Fri 17 Aug 14:32:13 BST 2018     900   302.05   CHIX   18229XJ38a7
Fri 17 Aug 14:32:13 BST 2018    2100   302.05   CHIX   18229XJ38a5
Fri 17 Aug 14:32:13 BST 2018   1250   302.05   CHIX   18229XJ38a8
Fri 17 Aug 14:32:13 BST 2018    610   302.05   XLON   18229XJ389z
Fri 17 Aug 14:32:13 BST 2018   1500   302.05   XLON   18229XJ389y
Fri 17 Aug 14:32:13 BST 2018   2877   302.05   XLON   18229XJ38a6
Fri 17 Aug 14:32:13 BST 2018    900   302.05   XLON   18229XJ38a4
Fri 17 Aug 14:32:13 BST 2018    317   302.05   XLON   18229XJ38a2
Fri 17 Aug 14:32:13 BST 2018   1795   302.05   XLON   18229XJ38a0
Fri 17 Aug 14:32:13 BST 2018     53   302.05   BATE   18229XJ389x
Fri 17 Aug 14:32:13 BST 2018   1694   302.05   CHIX   18229XJ389v
Fri 17 Aug 14:32:13 BST 2018    428   302.05   BATE   18229XJ389w
Fri 17 Aug 14:32:13 BST 2018   1615   302.05   XLON   18229XJ389u
Fri 17 Aug 14:32:13 BST 2018   2650   302.05   XLON   18229XJ389t
Fri 17 Aug 14:31:58 BST 2018     92   301.90   XLON   18229XJ388v
Fri 17 Aug 14:30:59 BST 2018   3587   302.25   XLON   18229XJ3841
Fri 17 Aug 14:30:59 BST 2018   1166   302.25   CHIX   18229XJ3840
Fri 17 Aug 14:30:59 BST 2018    332   302.25   BATE   18229XJ3842
Fri 17 Aug 14:30:59 BST 2018    259   302.25   CHIX   18229XJ383y
Fri 17 Aug 14:30:59 BST 2018     73   302.25   BATE   18229XJ383z
Fri 17 Aug 14:30:55 BST 2018    917   302.40   XLON   18229XJ382p
Fri 17 Aug 14:30:55 BST 2018    518   302.40   CHIX   18229XJ382u
Fri 17 Aug 14:30:39 BST 2018   1551   302.45   CHIX   18229XJ3810
Fri 17 Aug 14:30:39 BST 2018    131   302.45   XLON   18229XJ380v
Fri 17 Aug 14:30:39 BST 2018   1882   302.45   CHIX   18229XJ380r
Fri 17 Aug 14:30:39 BST 2018    974   302.45   BATE   18229XJ380y
Fri 17 Aug 14:30:39 BST 2018   5598   302.45   XLON   18229XJ380n
Fri 17 Aug 14:30:39 BST 2018   2000   302.45   XLON   18229XJ380m
Fri 17 Aug 14:30:39 BST 2018    918   302.45   XLON   18229XJ380l
Fri 17 Aug 14:30:25 BST 2018   1375   302.55   XLON   18229XJ37zd
Fri 17 Aug 14:30:04 BST 2018   1643   302.30   CHIX   18229XJ37x7
Fri 17 Aug 14:30:04 BST 2018   2341   302.30   XLON   18229XJ37x6
Fri 17 Aug 14:30:04 BST 2018    741   302.30   XLON   18229XJ37x5
Fri 17 Aug 14:30:04 BST 2018    518   302.25   CHIX   18229XJ37x4
Fri 17 Aug 14:30:04 BST 2018    534   302.25   XLON   18229XJ37x2
Fri 17 Aug 14:30:04 BST 2018   3366   302.30   CHIX   18229XJ37x3
Fri 17 Aug 14:30:04 BST 2018    955   302.30   BATE   18229XJ37x1
Fri 17 Aug 14:30:04 BST 2018   8480   302.30   XLON   18229XJ37x0
Fri 17 Aug 14:29:25 BST 2018     11   302.35   XLON   18229XJ37ut
Fri 17 Aug 14:28:39 BST 2018   1250   302.20   CHIX   18229XJ37ry
Fri 17 Aug 14:28:39 BST 2018   1250   302.20   CHIX   18229XJ37rw
Fri 17 Aug 14:28:39 BST 2018    416   302.20   XLON   18229XJ37rt
Fri 17 Aug 14:28:39 BST 2018   1145   302.20   XLON   18229XJ37rr
Fri 17 Aug 14:28:34 BST 2018   1240   302.10   XLON   18229XJ37rh
Fri 17 Aug 14:28:29 BST 2018    800   302.05   CHIX   18229XJ37re
Fri 17 Aug 14:28:29 BST 2018    418   302.05   XLON   18229XJ37rd
Fri 17 Aug 14:28:29 BST 2018   1500   302.05   XLON   18229XJ37rc
Fri 17 Aug 14:28:26 BST 2018   1250   302.05   CHIX   18229XJ37r9
Fri 17 Aug 14:28:26 BST 2018    656   302.05   XLON   18229XJ37r8
Fri 17 Aug 14:27:27 BST 2018    496   302.10   CHIX   18229XJ37nq
Fri 17 Aug 14:27:27 BST 2018   1719   302.10   CHIX   18229XJ37no
Fri 17 Aug 14:27:27 BST 2018    687   302.10   XLON   18229XJ37nm
Fri 17 Aug 14:27:27 BST 2018    511   302.10   XLON   18229XJ37nn
Fri 17 Aug 14:27:19 BST 2018   1250   302.05   CHIX   18229XJ37my
Fri 17 Aug 14:27:19 BST 2018    375   302.05   BATE   18229XJ37mx
Fri 17 Aug 14:27:19 BST 2018   1320   302.05   CHIX   18229XJ37mw
Fri 17 Aug 14:27:19 BST 2018   3322   302.05   XLON   18229XJ37mv
Fri 17 Aug 14:27:19 BST 2018    658   302.10   CHIX   18229XJ37mu
Fri 17 Aug 14:26:37 BST 2018    550   301.95   CHIX   18229XJ37lh
Fri 17 Aug 14:26:37 BST 2018   1358   301.95   CHIX   18229XJ37lf
Fri 17 Aug 14:26:37 BST 2018    496   301.95   CHIX   18229XJ37ld
Fri 17 Aug 14:25:45 BST 2018   1000   301.85   BATE   18229XJ37ic
Fri 17 Aug 14:25:45 BST 2018    391   301.85   CHIX   18229XJ37ib
Fri 17 Aug 14:25:45 BST 2018   1250   301.85   CHIX   18229XJ37ia
Fri 17 Aug 14:25:45 BST 2018   3773   301.80   XLON   18229XJ37i9
Fri 17 Aug 14:25:45 BST 2018   2749   301.80   XLON   18229XJ37i7
Fri 17 Aug 14:25:45 BST 2018   2590   301.80   CHIX   18229XJ37i6
Fri 17 Aug 14:25:45 BST 2018    735   301.80   BATE   18229XJ37i5
Fri 17 Aug 14:24:30 BST 2018    519   301.65   CHIX   18229XJ37c1
Fri 17 Aug 14:24:30 BST 2018      4   301.65   XLON   18229XJ37c0
Fri 17 Aug 14:24:28 BST 2018    561   301.65   XLON   18229XJ37as
Fri 17 Aug 14:24:26 BST 2018   4302   301.75   XLON   18229XJ37a1
Fri 17 Aug 14:24:26 BST 2018   1709   301.75   CHIX   18229XJ379z
Fri 17 Aug 14:24:26 BST 2018    485   301.75   BATE   18229XJ37a0
Fri 17 Aug 14:23:39 BST 2018    601   301.90   BATE   18229XJ3770
Fri 17 Aug 14:23:39 BST 2018   2117   301.90   CHIX   18229XJ376z
Fri 17 Aug 14:23:39 BST 2018   2292   301.90   XLON   18229XJ376y
Fri 17 Aug 14:23:39 BST 2018   3037   301.90   XLON   18229XJ376x
Fri 17 Aug 14:23:37 BST 2018   1892   302.00   XLON   18229XJ376n
Fri 17 Aug 14:23:37 BST 2018   2400   302.00   XLON   18229XJ376m
Fri 17 Aug 14:23:37 BST 2018    484   302.00   BATE   18229XJ376p
Fri 17 Aug 14:23:37 BST 2018   1705   302.00   CHIX   18229XJ376o
Fri 17 Aug 14:23:25 BST 2018   1250   302.05   CHIX   18229XJ3765
Fri 17 Aug 14:23:25 BST 2018    125   302.05   CHIX   18229XJ3767
Fri 17 Aug 14:22:58 BST 2018   1250   301.80   CHIX   18229XJ374a
Fri 17 Aug 14:22:58 BST 2018    125   301.80   CHIX   18229XJ3747
Fri 17 Aug 14:22:58 BST 2018   1250   301.80   CHIX   18229XJ3745
Fri 17 Aug 14:22:58 BST 2018    455   301.80   XLON   18229XJ3742
Fri 17 Aug 14:22:58 BST 2018     45   301.80   XLON   18229XJ3744
Fri 17 Aug 14:22:55 BST 2018   1250   301.80   CHIX   18229XJ3741
Fri 17 Aug 14:22:55 BST 2018    125   301.80   XLON   18229XJ3740
Fri 17 Aug 14:21:12 BST 2018   2026   301.70   CHIX   18229XJ36yn
Fri 17 Aug 14:21:12 BST 2018   3970   301.70   XLON   18229XJ36ym
Fri 17 Aug 14:21:09 BST 2018    794   301.70   BATE   18229XJ36yc
Fri 17 Aug 14:21:09 BST 2018    773   301.70   CHIX   18229XJ36ya
Fri 17 Aug 14:21:09 BST 2018   3081   301.70   XLON   18229XJ36y9
Fri 17 Aug 14:20:59 BST 2018   1066   301.75   CHIX   18229XJ36xx
Fri 17 Aug 14:20:59 BST 2018    303   301.75   BATE   18229XJ36xy
Fri 17 Aug 14:20:59 BST 2018    923   301.75   XLON   18229XJ36xw
Fri 17 Aug 14:20:59 BST 2018   1759   301.75   XLON   18229XJ36xv
Fri 17 Aug 14:20:40 BST 2018    298   301.80   CHIX   18229XJ36wl
Fri 17 Aug 14:20:40 BST 2018   1700   301.80   CHIX   18229XJ36wk
Fri 17 Aug 14:20:40 BST 2018    965   301.80   XLON   18229XJ36wj
Fri 17 Aug 14:20:40 BST 2018    444   301.80   XLON   18229XJ36wi
Fri 17 Aug 14:20:33 BST 2018   1500   301.75   XLON   18229XJ36vs
Fri 17 Aug 14:20:06 BST 2018    253   301.55   CHIX   18229XJ36ur
Fri 17 Aug 14:20:04 BST 2018    447   301.60   XLON   18229XJ36uo
Fri 17 Aug 14:20:04 BST 2018    519   301.60   CHIX   18229XJ36un
Fri 17 Aug 14:20:02 BST 2018   1688   301.65   XLON   18229XJ36ul
Fri 17 Aug 14:20:02 BST 2018    604   301.65   CHIX   18229XJ36uk
Fri 17 Aug 14:19:14 BST 2018   1250   301.65   CHIX   18229XJ36ra
Fri 17 Aug 14:19:14 BST 2018    950   301.65   XLON   18229XJ36r9
Fri 17 Aug 14:19:14 BST 2018    499   301.65   CHIX   18229XJ36r8
Fri 17 Aug 14:19:14 BST 2018    666   301.65   CHIX   18229XJ36r7
Fri 17 Aug 14:19:14 BST 2018    735   301.65   CHIX   18229XJ36r6
Fri 17 Aug 14:19:14 BST 2018    539   301.65   BATE   18229XJ36r5
Fri 17 Aug 14:19:14 BST 2018    796   301.65   XLON   18229XJ36r4
Fri 17 Aug 14:19:14 BST 2018   1588   301.65   XLON   18229XJ36r3
Fri 17 Aug 14:19:14 BST 2018   2400   301.65   XLON   18229XJ36r2
Fri 17 Aug 14:18:12 BST 2018    825   301.80   CHIX   18229XJ36mv
Fri 17 Aug 14:18:12 BST 2018    667   301.80   CHIX   18229XJ36mt
Fri 17 Aug 14:18:12 BST 2018    525   301.80   CHIX   18229XJ36mr
Fri 17 Aug 14:18:12 BST 2018   1221   301.80   CHIX   18229XJ36mp
Fri 17 Aug 14:18:12 BST 2018    572   301.80   BATE   18229XJ36ms
Fri 17 Aug 14:18:12 BST 2018    347   301.80   BATE   18229XJ36mq
Fri 17 Aug 14:17:42 BST 2018   5078   301.80   XLON   18229XJ36kr
Fri 17 Aug 14:17:42 BST 2018   3072   301.80   XLON   18229XJ36kn
Fri 17 Aug 14:17:32 BST 2018    519   301.80   CHIX   18229XJ36k4
Fri 17 Aug 14:17:32 BST 2018    515   301.80   XLON   18229XJ36k3
Fri 17 Aug 14:17:10 BST 2018   4930   301.90   CHIX   18229XJ36ja
Fri 17 Aug 14:17:10 BST 2018   1523   301.90   XLON   18229XJ36j9
Fri 17 Aug 14:17:10 BST 2018   1500   301.90   XLON   18229XJ36j8
Fri 17 Aug 14:17:10 BST 2018    359   301.95   CHIX   18229XJ36j7
Fri 17 Aug 14:17:10 BST 2018   1000   301.95   XLON   18229XJ36j6
Fri 17 Aug 14:17:10 BST 2018    755   301.95   XLON   18229XJ36j5
Fri 17 Aug 14:17:10 BST 2018    624   301.95   XLON   18229XJ36j4
Fri 17 Aug 14:16:56 BST 2018   1250   301.90   CHIX   18229XJ36ia
Fri 17 Aug 14:16:56 BST 2018    449   301.90   XLON   18229XJ36i9
Fri 17 Aug 14:16:56 BST 2018    329   301.90   XLON   18229XJ36i8
Fri 17 Aug 14:16:43 BST 2018    100   301.80   BATE   18229XJ36hu
Fri 17 Aug 14:16:43 BST 2018   1283   301.80   CHIX   18229XJ36ht
Fri 17 Aug 14:15:16 BST 2018   4894   301.80   XLON   18229XJ36d9
Fri 17 Aug 14:15:16 BST 2018   1092   301.80   XLON   18229XJ36d8
Fri 17 Aug 14:15:16 BST 2018   2400   301.80   XLON   18229XJ36d5
Fri 17 Aug 14:15:16 BST 2018    589   301.80   CHIX   18229XJ36db
Fri 17 Aug 14:15:16 BST 2018    667   301.80   CHIX   18229XJ36da
Fri 17 Aug 14:15:16 BST 2018   1427   301.80   CHIX   18229XJ36d6
Fri 17 Aug 14:15:16 BST 2018    945   301.80   BATE   18229XJ36d7
Fri 17 Aug 14:15:16 BST 2018    648   301.80   CHIX   18229XJ36d4
Fri 17 Aug 14:14:05 BST 2018   5479   301.65   XLON   18229XJ367t
Fri 17 Aug 14:14:05 BST 2018   2175   301.65   CHIX   18229XJ367r
Fri 17 Aug 14:14:05 BST 2018    617   301.65   BATE   18229XJ367s
Fri 17 Aug 14:13:40 BST 2018   1674   301.75   CHIX   18229XJ364j
Fri 17 Aug 14:13:40 BST 2018   1250   301.75   CHIX   18229XJ364i
Fri 17 Aug 14:13:40 BST 2018    434   301.75   XLON   18229XJ364h
Fri 17 Aug 14:13:40 BST 2018   1500   301.75   XLON   18229XJ364g
Fri 17 Aug 14:12:22 BST 2018    539   301.65   XLON   18229XJ35yl
Fri 17 Aug 14:12:22 BST 2018    519   301.65   CHIX   18229XJ35ym
Fri 17 Aug 14:12:22 BST 2018   2263   301.70   XLON   18229XJ35yi
Fri 17 Aug 14:12:22 BST 2018   3302   301.70   CHIX   18229XJ35yk
Fri 17 Aug 14:12:22 BST 2018    937   301.70   BATE   18229XJ35yj
Fri 17 Aug 14:12:22 BST 2018   2000   301.70   XLON   18229XJ35yh
Fri 17 Aug 14:12:22 BST 2018   1999   301.70   XLON   18229XJ35yg
Fri 17 Aug 14:12:22 BST 2018   2055   301.70   XLON   18229XJ35yf
Fri 17 Aug 14:11:58 BST 2018    325   301.65   BATE   18229XJ35xa
Fri 17 Aug 14:11:58 BST 2018    514   301.65   BATE   18229XJ35xb
Fri 17 Aug 14:11:58 BST 2018   1811   301.65   CHIX   18229XJ35x9
Fri 17 Aug 14:11:58 BST 2018   1144   301.65   CHIX   18229XJ35x8
Fri 17 Aug 14:11:58 BST 2018   3747   301.65   XLON   18229XJ35x7
Fri 17 Aug 14:11:58 BST 2018    810   301.65   XLON   18229XJ35x6
Fri 17 Aug 14:11:58 BST 2018   1620   301.65   XLON   18229XJ35x5
Fri 17 Aug 14:11:39 BST 2018   1258   301.65   XLON   18229XJ35wl
Fri 17 Aug 14:10:09 BST 2018    459   301.65   XLON   18229XJ35sd
Fri 17 Aug 14:10:09 BST 2018    291   301.65   BATE   18229XJ35sc
Fri 17 Aug 14:10:09 BST 2018   1024   301.65   CHIX   18229XJ35sb
Fri 17 Aug 14:10:05 BST 2018   2117   301.65   XLON   18229XJ35ru
Fri 17 Aug 14:10:05 BST 2018    556   301.70   CHIX   18229XJ35rt
Fri 17 Aug 14:10:05 BST 2018    712   301.70   CHIX   18229XJ35rs
Fri 17 Aug 14:10:05 BST 2018     93   301.70   CHIX   18229XJ35rq
Fri 17 Aug 14:10:05 BST 2018    522   301.70   BATE   18229XJ35rr
Fri 17 Aug 14:10:05 BST 2018   4634   301.70   XLON   18229XJ35rp
Fri 17 Aug 14:10:05 BST 2018    479   301.70   CHIX   18229XJ35ro
Fri 17 Aug 14:09:44 BST 2018   1500   301.70   XLON   18229XJ35ql
Fri 17 Aug 14:08:41 BST 2018   1427   301.95   BATE   18229XJ35n5
Fri 17 Aug 14:08:41 BST 2018    750   301.95   BATE   18229XJ35n4
Fri 17 Aug 14:08:41 BST 2018    177   301.95   CHIX   18229XJ35n3
Fri 17 Aug 14:08:41 BST 2018   1250   301.90   CHIX   18229XJ35n2
Fri 17 Aug 14:08:41 BST 2018   2431   301.90   XLON   18229XJ35n1
Fri 17 Aug 14:08:41 BST 2018    434   301.90   XLON   18229XJ35n0
Fri 17 Aug 14:08:41 BST 2018   1500   301.90   XLON   18229XJ35mz
Fri 17 Aug 14:08:41 BST 2018    732   301.95   XLON   18229XJ35mv
Fri 17 Aug 14:08:41 BST 2018   2763   301.95   XLON   18229XJ35mx
Fri 17 Aug 14:08:41 BST 2018   1099   301.95   CHIX   18229XJ35my
Fri 17 Aug 14:08:41 BST 2018   1087   301.95   CHIX   18229XJ35mw
Fri 17 Aug 14:08:41 BST 2018    312   301.95   BATE   18229XJ35mu
Fri 17 Aug 14:08:41 BST 2018    309   301.95   BATE   18229XJ35mt
Fri 17 Aug 14:08:41 BST 2018   2000   301.95   XLON   18229XJ35ms
Fri 17 Aug 14:08:18 BST 2018    909   302.00   CHIX   18229XJ35l1
Fri 17 Aug 14:08:18 BST 2018   2431   302.00   XLON   18229XJ35l0
Fri 17 Aug 14:08:18 BST 2018   1916   302.00   XLON   18229XJ35kz
Fri 17 Aug 14:08:18 BST 2018   2910   302.00   XLON   18229XJ35kx
Fri 17 Aug 14:08:18 BST 2018    909   302.00   CHIX   18229XJ35kw
Fri 17 Aug 14:08:18 BST 2018    328   302.00   BATE   18229XJ35ky
Fri 17 Aug 14:08:18 BST 2018    247   302.00   CHIX   18229XJ35kv
Fri 17 Aug 14:05:46 BST 2018    469   301.65   BATE   18229XJ35cm
Fri 17 Aug 14:05:41 BST 2018   1592   301.70   CHIX   18229XJ35cj
Fri 17 Aug 14:05:41 BST 2018    494   301.70   CHIX   18229XJ35ci
Fri 17 Aug 14:05:41 BST 2018    592   301.70   BATE   18229XJ35ch
Fri 17 Aug 14:05:41 BST 2018   2853   301.70   XLON   18229XJ35cg
Fri 17 Aug 14:05:41 BST 2018   2400   301.70   XLON   18229XJ35cf
Fri 17 Aug 14:05:41 BST 2018    706   301.75   CHIX   18229XJ35cd
Fri 17 Aug 14:05:41 BST 2018    620   301.75   CHIX   18229XJ35ce
Fri 17 Aug 14:05:41 BST 2018    201   301.75   BATE   18229XJ35cc
Fri 17 Aug 14:05:41 BST 2018   1736   301.75   XLON   18229XJ35cb
Fri 17 Aug 14:05:41 BST 2018   1773   301.75   XLON   18229XJ35ca
Fri 17 Aug 14:05:40 BST 2018    750   301.80   CHIX   18229XJ35c0
Fri 17 Aug 14:05:40 BST 2018    560   301.80   CHIX   18229XJ35bz
Fri 17 Aug 14:05:40 BST 2018    509   301.80   XLON   18229XJ35by
Fri 17 Aug 14:05:40 BST 2018    997   301.80   XLON   18229XJ35bx
Fri 17 Aug 14:05:40 BST 2018    560   301.80   CHIX   18229XJ35bu
Fri 17 Aug 14:05:40 BST 2018   1500   301.80   XLON   18229XJ35bo
Fri 17 Aug 14:04:15 BST 2018   1737   301.75   CHIX   18229XJ354o
Fri 17 Aug 14:04:15 BST 2018    493   301.75   BATE   18229XJ354n
Fri 17 Aug 14:04:15 BST 2018    544   301.75   XLON   18229XJ354m
Fri 17 Aug 14:04:15 BST 2018   2265   301.75   XLON   18229XJ354l
Fri 17 Aug 14:04:11 BST 2018   1294   301.75   XLON   18229XJ3549
Fri 17 Aug 14:04:11 BST 2018    270   301.75   XLON   18229XJ3548
Fri 17 Aug 14:03:57 BST 2018    185   301.90   BATE   18229XJ3532
Fri 17 Aug 14:03:57 BST 2018    109   301.90   BATE   18229XJ3531
Fri 17 Aug 14:03:57 BST 2018   1036   301.90   CHIX   18229XJ3530
Fri 17 Aug 14:03:57 BST 2018    126   301.90   XLON   18229XJ352z
Fri 17 Aug 14:03:57 BST 2018   2481   301.90   XLON   18229XJ352y
Fri 17 Aug 14:02:54 BST 2018    552   302.15   BATE   18229XJ34v1
Fri 17 Aug 14:02:54 BST 2018    318   302.20   BATE   18229XJ34us
Fri 17 Aug 14:02:54 BST 2018   1944   302.15   CHIX   18229XJ34v7
Fri 17 Aug 14:02:54 BST 2018   1119   302.20   CHIX   18229XJ34v2
Fri 17 Aug 14:02:54 BST 2018    518   302.25   CHIX   18229XJ34uq
Fri 17 Aug 14:02:54 BST 2018    518   302.20   CHIX   18229XJ34ux
Fri 17 Aug 14:02:54 BST 2018   4895   302.15   XLON   18229XJ34v4
Fri 17 Aug 14:02:54 BST 2018    891   302.25   XLON   18229XJ34uo
Fri 17 Aug 14:02:54 BST 2018    751   302.20   XLON   18229XJ34uv
Fri 17 Aug 14:02:54 BST 2018   2814   302.20   XLON   18229XJ34uz
Fri 17 Aug 14:02:38 BST 2018     21   302.20   XLON   18229XJ34sp
Fri 17 Aug 14:02:34 BST 2018    850   302.20   CHIX   18229XJ34s9
Fri 17 Aug 14:02:32 BST 2018   1250   302.25   CHIX   18229XJ34rw
Fri 17 Aug 14:02:32 BST 2018   1500   302.25   XLON   18229XJ34rv
Fri 17 Aug 14:02:32 BST 2018    353   302.25   CHIX   18229XJ34ru
Fri 17 Aug 14:02:32 BST 2018    316   302.30   XLON   18229XJ34rt
Fri 17 Aug 14:02:32 BST 2018    294   302.30   XLON   18229XJ34rs
Fri 17 Aug 14:02:32 BST 2018    765   302.30   XLON   18229XJ34rr
Fri 17 Aug 14:02:32 BST 2018    546   302.30   CHIX   18229XJ34rq
Fri 17 Aug 14:02:29 BST 2018     75   302.35   BATE   18229XJ34rf
Fri 17 Aug 14:02:29 BST 2018     50   302.35   CHIX   18229XJ34rg
Fri 17 Aug 14:02:29 BST 2018   1250   302.35   CHIX   18229XJ34re
Fri 17 Aug 14:02:29 BST 2018   3429   302.30   XLON   18229XJ34rd
Fri 17 Aug 14:02:29 BST 2018   3998   302.30   XLON   18229XJ34rc
Fri 17 Aug 14:02:29 BST 2018     67   302.30   XLON   18229XJ34rb
Fri 17 Aug 14:02:29 BST 2018   2976   302.30   CHIX   18229XJ34ra
Fri 17 Aug 14:02:29 BST 2018    845   302.30   BATE   18229XJ34r8
Fri 17 Aug 14:02:13 BST 2018    128   302.35   CHIX   18229XJ34pc
Fri 17 Aug 14:00:44 BST 2018    518   302.10   CHIX   18229XJ34j6
Fri 17 Aug 14:00:44 BST 2018   1148   302.10   XLON   18229XJ34j5
Fri 17 Aug 14:00:44 BST 2018    928   302.15   CHIX   18229XJ34iz
Fri 17 Aug 14:00:44 BST 2018    311   302.15   XLON   18229XJ34j4
Fri 17 Aug 14:00:44 BST 2018   1114   302.15   XLON   18229XJ34j3
Fri 17 Aug 14:00:44 BST 2018    264   302.15   BATE   18229XJ34j1
Fri 17 Aug 14:00:44 BST 2018    907   302.15   XLON   18229XJ34j2
Fri 17 Aug 14:00:44 BST 2018   1798   302.15   XLON   18229XJ34j0
Fri 17 Aug 14:00:35 BST 2018    350   302.20   XLON   18229XJ34ir
Fri 17 Aug 14:00:35 BST 2018    643   302.15   CHIX   18229XJ34iq
Fri 17 Aug 14:00:35 BST 2018    469   302.15   CHIX   18229XJ34ip
Fri 17 Aug 14:00:35 BST 2018   1078   302.20   CHIX   18229XJ34il
Fri 17 Aug 14:00:35 BST 2018    306   302.20   BATE   18229XJ34ik
Fri 17 Aug 14:00:35 BST 2018   2714   302.20   XLON   18229XJ34ii
Fri 17 Aug 13:58:50 BST 2018    793   302.35   CHIX   18229XJ349w
Fri 17 Aug 13:58:50 BST 2018   1483   302.35   BATE   18229XJ349q
Fri 17 Aug 13:58:50 BST 2018    300   302.35   BATE   18229XJ349m
Fri 17 Aug 13:58:50 BST 2018    159   302.30   CHIX   18229XJ349k
Fri 17 Aug 13:58:50 BST 2018    518   302.35   CHIX   18229XJ349s
Fri 17 Aug 13:58:50 BST 2018   1250   302.35   CHIX   18229XJ349r
Fri 17 Aug 13:58:50 BST 2018    285   302.30   CHIX   18229XJ349o
Fri 17 Aug 13:58:50 BST 2018    900   302.30   CHIX   18229XJ349l
Fri 17 Aug 13:58:50 BST 2018   1412   302.35   CHIX   18229XJ349v
Fri 17 Aug 13:58:50 BST 2018    385   302.35   CHIX   18229XJ349u
Fri 17 Aug 13:58:50 BST 2018    273   302.35   CHIX   18229XJ349t
Fri 17 Aug 13:58:50 BST 2018     52   302.30   XLON   18229XJ349j
Fri 17 Aug 13:58:50 BST 2018     45   302.30   XLON   18229XJ349i
Fri 17 Aug 13:58:49 BST 2018   1525   302.25   XLON   18229XJ349f
Fri 17 Aug 13:58:49 BST 2018   1284   302.25   XLON   18229XJ349c
Fri 17 Aug 13:58:49 BST 2018    327   302.25   CHIX   18229XJ349h
Fri 17 Aug 13:58:49 BST 2018    666   302.25   CHIX   18229XJ349g
Fri 17 Aug 13:58:49 BST 2018    300   302.25   CHIX   18229XJ349d
Fri 17 Aug 13:58:49 BST 2018    367   302.25   BATE   18229XJ349e
Fri 17 Aug 13:58:49 BST 2018    447   302.25   XLON   18229XJ349b
Fri 17 Aug 13:58:31 BST 2018    512   302.30   CHIX   18229XJ348p
Fri 17 Aug 13:58:31 BST 2018    339   302.35   XLON   18229XJ348o
Fri 17 Aug 13:58:31 BST 2018    716   302.35   CHIX   18229XJ348n
Fri 17 Aug 13:58:31 BST 2018    409   302.35   CHIX   18229XJ348m
Fri 17 Aug 13:58:31 BST 2018    214   302.30   XLON   18229XJ348l
Fri 17 Aug 13:58:31 BST 2018     35   302.30   CHIX   18229XJ348j
Fri 17 Aug 13:58:31 BST 2018    654   302.30   CHIX   18229XJ348i
Fri 17 Aug 13:58:31 BST 2018    196   302.30   BATE   18229XJ348g
Fri 17 Aug 13:58:31 BST 2018   1733   302.30   XLON   18229XJ348k
Fri 17 Aug 13:57:26 BST 2018   3485   302.35   XLON   18229XJ344k
Fri 17 Aug 13:57:26 BST 2018    852   302.35   XLON   18229XJ344i
Fri 17 Aug 13:57:26 BST 2018   1384   302.35   CHIX   18229XJ344j
Fri 17 Aug 13:57:26 BST 2018    518   302.35   CHIX   18229XJ344h
Fri 17 Aug 13:57:26 BST 2018    518   302.35   CHIX   18229XJ344g
Fri 17 Aug 13:57:26 BST 2018    393   302.35   BATE   18229XJ344f
Fri 17 Aug 13:56:57 BST 2018    150   302.40   XLON   18229XJ340w
Fri 17 Aug 13:56:57 BST 2018   1500   302.40   XLON   18229XJ340v
Fri 17 Aug 13:56:40 BST 2018   1234   302.45   XLON   18229XJ33zq
Fri 17 Aug 13:56:37 BST 2018   1007   302.35   XLON   18229XJ33z8
Fri 17 Aug 13:56:06 BST 2018   1569   302.40   XLON   18229XJ33yl
Fri 17 Aug 13:56:06 BST 2018    232   302.40   XLON   18229XJ33yj
Fri 17 Aug 13:56:06 BST 2018    373   302.40   XLON   18229XJ33yf
Fri 17 Aug 13:56:06 BST 2018     30   302.40   XLON   18229XJ33yc
Fri 17 Aug 13:56:06 BST 2018    865   302.40   CHIX   18229XJ33yb
Fri 17 Aug 13:56:06 BST 2018    246   302.40   BATE   18229XJ33ya
Fri 17 Aug 13:55:30 BST 2018    389   302.45   CHIX   18229XJ33ur
Fri 17 Aug 13:55:30 BST 2018    551   302.50   XLON   18229XJ33tz
Fri 17 Aug 13:55:30 BST 2018    517   302.50   CHIX   18229XJ33tv
Fri 17 Aug 13:55:15 BST 2018   1819   302.65   XLON   18229XJ33t2
Fri 17 Aug 13:55:15 BST 2018    723   302.65   CHIX   18229XJ33t3
Fri 17 Aug 13:55:15 BST 2018    206   302.65   BATE   18229XJ33t4
Fri 17 Aug 13:54:59 BST 2018    517   302.75   CHIX   18229XJ33se
Fri 17 Aug 13:54:59 BST 2018   1250   302.75   CHIX   18229XJ33sd
Fri 17 Aug 13:54:59 BST 2018   1851   302.75   CHIX   18229XJ33sg
Fri 17 Aug 13:54:59 BST 2018    382   302.75   XLON   18229XJ33sc
Fri 17 Aug 13:54:53 BST 2018   1250   302.75   CHIX   18229XJ33s9
Fri 17 Aug 13:54:53 BST 2018   1468   302.75   XLON   18229XJ33s8
Fri 17 Aug 13:54:53 BST 2018    558   302.75   CHIX   18229XJ33s7
Fri 17 Aug 13:54:51 BST 2018   2100   302.70   BATE   18229XJ33s3
Fri 17 Aug 13:54:51 BST 2018     75   302.70   CHIX   18229XJ33s2
Fri 17 Aug 13:54:51 BST 2018   1250   302.70   CHIX   18229XJ33s1
Fri 17 Aug 13:54:51 BST 2018    187   302.70   XLON   18229XJ33rz
Fri 17 Aug 13:54:51 BST 2018   1806   302.70   XLON   18229XJ33ry
Fri 17 Aug 13:54:51 BST 2018    365   302.70   XLON   18229XJ33s0
Fri 17 Aug 13:54:51 BST 2018   1294   302.65   XLON   18229XJ33rx
Fri 17 Aug 13:54:51 BST 2018    517   302.65   CHIX   18229XJ33rw
Fri 17 Aug 13:54:45 BST 2018     75   302.75   CHIX   18229XJ33rr
Fri 17 Aug 13:54:06 BST 2018    118   302.60   CHIX   18229XJ33q8
Fri 17 Aug 13:54:06 BST 2018   1185   302.60   BATE   18229XJ33q7
Fri 17 Aug 13:52:40 BST 2018    723   302.25   BATE   18229XJ33lf
Fri 17 Aug 13:52:40 BST 2018   2546   302.25   CHIX   18229XJ33le
Fri 17 Aug 13:52:40 BST 2018   6412   302.25   XLON   18229XJ33ld
Fri 17 Aug 13:52:20 BST 2018    699   302.35   CHIX   18229XJ33k1
Fri 17 Aug 13:52:20 BST 2018   2701   302.35   XLON   18229XJ33jy
Fri 17 Aug 13:52:20 BST 2018    312   302.35   BATE   18229XJ33k0
Fri 17 Aug 13:52:20 BST 2018   1105   302.35   CHIX   18229XJ33jx
Fri 17 Aug 13:52:19 BST 2018    636   302.35   XLON   18229XJ33jv
Fri 17 Aug 13:52:19 BST 2018   1206   302.35   XLON   18229XJ33ju
Fri 17 Aug 13:52:18 BST 2018    200   302.35   BATE   18229XJ33jf
Fri 17 Aug 13:50:29 BST 2018   2465   301.65   XLON   18229XJ33dg
Fri 17 Aug 13:50:29 BST 2018    980   301.65   CHIX   18229XJ33dh
Fri 17 Aug 13:50:29 BST 2018    278   301.65   BATE   18229XJ33df
Fri 17 Aug 13:50:22 BST 2018   1436   301.85   CHIX   18229XJ33db
Fri 17 Aug 13:50:22 BST 2018   3614   301.85   XLON   18229XJ33da
Fri 17 Aug 13:50:22 BST 2018    408   301.85   BATE   18229XJ33d9
Fri 17 Aug 13:50:17 BST 2018   2981   301.90   CHIX   18229XJ33d4
Fri 17 Aug 13:50:08 BST 2018   1250   301.95   CHIX   18229XJ33cw
Fri 17 Aug 13:50:08 BST 2018    144   301.95   XLON   18229XJ33cv
Fri 17 Aug 13:49:00 BST 2018   1748   301.55   CHIX   18229XJ336i
Fri 17 Aug 13:49:00 BST 2018    496   301.55   BATE   18229XJ336j
Fri 17 Aug 13:49:00 BST 2018   4401   301.55   XLON   18229XJ336h
Fri 17 Aug 13:49:00 BST 2018    519   301.60   CHIX   18229XJ336g
Fri 17 Aug 13:49:00 BST 2018    545   301.60   XLON   18229XJ336f
Fri 17 Aug 13:48:47 BST 2018   1193   301.65   CHIX   18229XJ335i
Fri 17 Aug 13:48:47 BST 2018   3004   301.65   XLON   18229XJ335h
Fri 17 Aug 13:48:47 BST 2018    339   301.65   BATE   18229XJ335g
Fri 17 Aug 13:48:47 BST 2018    783   301.60   CHIX   18229XJ335e
Fri 17 Aug 13:47:56 BST 2018   1240   301.55   XLON   18229XJ32yc
Fri 17 Aug 13:47:56 BST 2018    519   301.55   CHIX   18229XJ32yb
Fri 17 Aug 13:47:31 BST 2018    648   301.65   CHIX   18229XJ32xb
Fri 17 Aug 13:47:31 BST 2018   4856   301.65   XLON   18229XJ32x8
Fri 17 Aug 13:47:31 BST 2018    547   301.65   BATE   18229XJ32x0
Fri 17 Aug 13:47:31 BST 2018   1280   301.65   CHIX   18229XJ32x1
Fri 17 Aug 13:47:22 BST 2018    519   301.65   CHIX   18229XJ32wc
Fri 17 Aug 13:47:22 BST 2018    694   301.65   XLON   18229XJ32wb
Fri 17 Aug 13:46:57 BST 2018    519   301.45   CHIX   18229XJ32v3
Fri 17 Aug 13:46:57 BST 2018    985   301.45   XLON   18229XJ32v1
Fri 17 Aug 13:46:56 BST 2018     12   301.50   XLON   18229XJ32uz
Fri 17 Aug 13:46:56 BST 2018     64   301.50   XLON   18229XJ32uy
Fri 17 Aug 13:46:53 BST 2018    958   301.50   CHIX   18229XJ32ur
Fri 17 Aug 13:46:53 BST 2018    228   301.50   CHIX   18229XJ32uq
Fri 17 Aug 13:46:53 BST 2018    337   301.50   BATE   18229XJ32up
Fri 17 Aug 13:46:53 BST 2018    581   301.50   XLON   18229XJ32uo
Fri 17 Aug 13:46:53 BST 2018   2400   301.50   XLON   18229XJ32un
Fri 17 Aug 13:46:08 BST 2018    563   301.65   CHIX   18229XJ32sb
Fri 17 Aug 13:46:08 BST 2018    497   301.65   CHIX   18229XJ32sa
Fri 17 Aug 13:46:08 BST 2018   1031   301.65   CHIX   18229XJ32s9
Fri 17 Aug 13:46:08 BST 2018    816   301.65   XLON   18229XJ32s7
Fri 17 Aug 13:46:08 BST 2018    396   301.65   XLON   18229XJ32s6
Fri 17 Aug 13:46:08 BST 2018   2341   301.65   XLON   18229XJ32s5
Fri 17 Aug 13:44:16 BST 2018   1775   301.50   XLON   18229XJ32lm
Fri 17 Aug 13:44:16 BST 2018   2302   301.50   XLON   18229XJ32lk
Fri 17 Aug 13:44:16 BST 2018    707   301.50   CHIX   18229XJ32ll
Fri 17 Aug 13:44:16 BST 2018    915   301.50   CHIX   18229XJ32li
Fri 17 Aug 13:44:16 BST 2018    260   301.50   BATE   18229XJ32lh
Fri 17 Aug 13:44:16 BST 2018    201   301.50   BATE   18229XJ32lj
Fri 17 Aug 13:44:15 BST 2018   2226   301.55   CHIX   18229XJ32lc
Fri 17 Aug 13:44:15 BST 2018    519   301.55   CHIX   18229XJ32lb
Fri 17 Aug 13:44:15 BST 2018    632   301.55   BATE   18229XJ32l8
Fri 17 Aug 13:44:15 BST 2018   5607   301.55   XLON   18229XJ32lf
Fri 17 Aug 13:44:15 BST 2018    713   301.55   XLON   18229XJ32ld
Fri 17 Aug 13:43:15 BST 2018    236   301.55   BATE   18229XJ32hr
Fri 17 Aug 13:43:15 BST 2018    831   301.55   CHIX   18229XJ32hs
Fri 17 Aug 13:43:15 BST 2018   2089   301.55   XLON   18229XJ32hk
Fri 17 Aug 13:42:49 BST 2018   2939   301.60   XLON   18229XJ32fp
Fri 17 Aug 13:42:49 BST 2018    381   301.60   CHIX   18229XJ32fn
Fri 17 Aug 13:42:49 BST 2018    332   301.60   BATE   18229XJ32fo
Fri 17 Aug 13:42:49 BST 2018    788   301.60   CHIX   18229XJ32fm
Fri 17 Aug 13:42:26 BST 2018   1872   301.45   XLON   18229XJ32en
Fri 17 Aug 13:42:26 BST 2018    670   301.45   CHIX   18229XJ32em
Fri 17 Aug 13:42:16 BST 2018   1250   301.50   CHIX   18229XJ32eg
Fri 17 Aug 13:42:16 BST 2018   1500   301.50   XLON   18229XJ32ef
Fri 17 Aug 13:41:26 BST 2018    520   301.15   CHIX   18229XJ32cf
Fri 17 Aug 13:41:26 BST 2018    904   301.15   XLON   18229XJ32ce
Fri 17 Aug 13:40:36 BST 2018    298   301.15   BATE   18229XJ329g
Fri 17 Aug 13:40:32 BST 2018   1513   301.15   XLON   18229XJ328v
Fri 17 Aug 13:40:32 BST 2018   1050   301.15   CHIX   18229XJ328u
Fri 17 Aug 13:40:32 BST 2018   1128   301.15   XLON   18229XJ328t
Fri 17 Aug 13:40:32 BST 2018    487   301.20   XLON   18229XJ328s
Fri 17 Aug 13:40:32 BST 2018   2400   301.20   XLON   18229XJ328q
Fri 17 Aug 13:40:32 BST 2018   1148   301.20   CHIX   18229XJ328r
Fri 17 Aug 13:40:32 BST 2018    326   301.20   BATE   18229XJ328p
Fri 17 Aug 13:38:38 BST 2018    375   301.15   CHIX   18229XJ3221
Fri 17 Aug 13:38:38 BST 2018   3682   301.15   XLON   18229XJ3220
Fri 17 Aug 13:38:38 BST 2018    529   301.15   XLON   18229XJ321y
Fri 17 Aug 13:38:38 BST 2018    276   301.15   XLON   18229XJ321w
Fri 17 Aug 13:38:30 BST 2018    308   301.15   XLON   18229XJ321n
Fri 17 Aug 13:38:25 BST 2018    540   301.15   BATE   18229XJ3216
Fri 17 Aug 13:38:25 BST 2018   1529   301.15   CHIX   18229XJ3215
Fri 17 Aug 13:38:25 BST 2018   1415   301.20   CHIX   18229XJ3214
Fri 17 Aug 13:38:25 BST 2018    402   301.20   BATE   18229XJ3213
Fri 17 Aug 13:38:25 BST 2018   1280   301.20   XLON   18229XJ3212
Fri 17 Aug 13:38:25 BST 2018   1599   301.20   XLON   18229XJ3211
Fri 17 Aug 13:38:25 BST 2018    683   301.20   XLON   18229XJ3210
Fri 17 Aug 13:37:26 BST 2018    267   301.10   CHIX   18229XJ31wr
Fri 17 Aug 13:37:17 BST 2018   2293   301.25   CHIX   18229XJ31v7
Fri 17 Aug 13:37:17 BST 2018    488   301.25   CHIX   18229XJ31v6
Fri 17 Aug 13:37:17 BST 2018   1246   301.25   CHIX   18229XJ31v1
Fri 17 Aug 13:37:17 BST 2018   2209   301.25   XLON   18229XJ31uy
Fri 17 Aug 13:37:17 BST 2018   3830   301.25   XLON   18229XJ31ux
Fri 17 Aug 13:37:17 BST 2018    604   301.25   XLON   18229XJ31v0
Fri 17 Aug 13:35:34 BST 2018    312   300.75   BATE   18229XJ31mp
Fri 17 Aug 13:35:34 BST 2018   1098   300.75   CHIX   18229XJ31mv
Fri 17 Aug 13:35:34 BST 2018   2762   300.75   XLON   18229XJ31mz
Fri 17 Aug 13:35:32 BST 2018    906   300.85   CHIX   18229XJ31ma
Fri 17 Aug 13:35:32 BST 2018    257   300.85   BATE   18229XJ31m8
Fri 17 Aug 13:35:32 BST 2018   2277   300.85   XLON   18229XJ31m7
Fri 17 Aug 13:34:48 BST 2018   1197   300.90   XLON   18229XJ31i0
Fri 17 Aug 13:34:48 BST 2018    600   300.90   XLON   18229XJ31hy
Fri 17 Aug 13:34:48 BST 2018   1452   300.90   XLON   18229XJ31hv
Fri 17 Aug 13:34:48 BST 2018    366   300.90   BATE   18229XJ31hz
Fri 17 Aug 13:34:48 BST 2018   1290   300.90   CHIX   18229XJ31hx
Fri 17 Aug 13:34:34 BST 2018    520   301.15   CHIX   18229XJ31gu
Fri 17 Aug 13:34:34 BST 2018    555   301.15   XLON   18229XJ31gt
Fri 17 Aug 13:34:28 BST 2018     37   301.20   XLON   18229XJ31gg
Fri 17 Aug 13:34:25 BST 2018    239   301.20   BATE   18229XJ31g7
Fri 17 Aug 13:34:25 BST 2018    842   301.20   CHIX   18229XJ31g5
Fri 17 Aug 13:34:25 BST 2018   2086   301.20   XLON   18229XJ31g3
Fri 17 Aug 13:33:42 BST 2018   1606   301.10   XLON   18229XJ31cz
Fri 17 Aug 13:33:42 BST 2018    287   301.10   BATE   18229XJ31cx
Fri 17 Aug 13:33:42 BST 2018    936   301.10   XLON   18229XJ31cv
Fri 17 Aug 13:33:42 BST 2018   1065   301.15   CHIX   18229XJ31cq
Fri 17 Aug 13:33:42 BST 2018   2681   301.15   XLON   18229XJ31cs
Fri 17 Aug 13:33:42 BST 2018    303   301.15   BATE   18229XJ31ct
Fri 17 Aug 13:33:33 BST 2018    231   301.20   BATE   18229XJ31bw
Fri 17 Aug 13:33:33 BST 2018    812   301.20   CHIX   18229XJ31bv
Fri 17 Aug 13:33:33 BST 2018    790   301.20   XLON   18229XJ31bu
Fri 17 Aug 13:33:25 BST 2018   1250   301.20   XLON   18229XJ31a7
Fri 17 Aug 13:33:25 BST 2018   1617   301.25   XLON   18229XJ319z
Fri 17 Aug 13:33:25 BST 2018   3759   301.25   XLON   18229XJ31a0
Fri 17 Aug 13:32:39 BST 2018   1011   301.10   CHIX   18229XJ316l
Fri 17 Aug 13:32:39 BST 2018    384   301.15   CHIX   18229XJ316i
Fri 17 Aug 13:31:41 BST 2018    281   301.70   BATE   18229XJ311w
Fri 17 Aug 13:31:41 BST 2018    559   301.70   XLON   18229XJ311v
Fri 17 Aug 13:31:41 BST 2018   1250   301.70   XLON   18229XJ311t
Fri 17 Aug 13:31:41 BST 2018    988   301.70   CHIX   18229XJ311r
Fri 17 Aug 13:31:41 BST 2018    674   301.70   XLON   18229XJ311p
Fri 17 Aug 13:31:41 BST 2018    913   301.75   XLON   18229XJ311o
Fri 17 Aug 13:31:41 BST 2018    606   301.75   XLON   18229XJ311k
Fri 17 Aug 13:31:41 BST 2018   1097   301.75   CHIX   18229XJ311m
Fri 17 Aug 13:31:41 BST 2018   1241   301.75   XLON   18229XJ311h
Fri 17 Aug 13:31:41 BST 2018    311   301.75   BATE   18229XJ311e
Fri 17 Aug 13:31:41 BST 2018    367   301.75   BATE   18229XJ311c
Fri 17 Aug 13:31:41 BST 2018   1294   301.75   CHIX   18229XJ3119
Fri 17 Aug 13:31:41 BST 2018    550   301.75   XLON   18229XJ3118
Fri 17 Aug 13:31:41 BST 2018   1310   301.75   XLON   18229XJ3117
Fri 17 Aug 13:31:41 BST 2018   1397   301.75   XLON   18229XJ3116
Fri 17 Aug 13:30:42 BST 2018   2604   301.50   CHIX   18229XJ30w7
Fri 17 Aug 13:30:42 BST 2018   2563   301.50   XLON   18229XJ30w6
Fri 17 Aug 13:30:42 BST 2018   3996   301.50   XLON   18229XJ30w4
Fri 17 Aug 13:30:42 BST 2018    167   301.55   XLON   18229XJ30w1
Fri 17 Aug 13:30:15 BST 2018    739   301.50   BATE   18229XJ30u0
Fri 17 Aug 13:30:15 BST 2018    273   301.60   CHIX   18229XJ30ty
Fri 17 Aug 13:29:46 BST 2018   1254   301.60   CHIX   18229XJ30r1
Fri 17 Aug 13:29:46 BST 2018    499   301.60   CHIX   18229XJ30r0
Fri 17 Aug 13:29:39 BST 2018   4061   301.60   XLON   18229XJ30ql
Fri 17 Aug 13:29:36 BST 2018    498   301.60   BATE   18229XJ30qe
Fri 17 Aug 13:29:36 BST 2018     81   301.60   CHIX   18229XJ30qd
Fri 17 Aug 13:29:36 BST 2018    588   301.60   CHIX   18229XJ30qc
Fri 17 Aug 13:29:35 BST 2018   1873   301.60   XLON   18229XJ30q9
Fri 17 Aug 13:29:35 BST 2018    352   301.60   XLON   18229XJ30qa
Fri 17 Aug 13:29:00 BST 2018    296   301.60   CHIX   18229XJ30ns
Fri 17 Aug 13:28:59 BST 2018    136   301.60   XLON   18229XJ30np
Fri 17 Aug 13:28:59 BST 2018   1071   301.60   CHIX   18229XJ30nn
Fri 17 Aug 13:28:59 BST 2018     27   301.60   XLON   18229XJ30nl
Fri 17 Aug 13:28:59 BST 2018    304   301.60   BATE   18229XJ30nk
Fri 17 Aug 13:28:59 BST 2018   2237   301.60   XLON   18229XJ30nj
Fri 17 Aug 13:28:59 BST 2018   1724   301.60   XLON   18229XJ30nh
Fri 17 Aug 13:28:59 BST 2018    788   301.60   XLON   18229XJ30nf
Fri 17 Aug 13:28:59 BST 2018    999   301.60   CHIX   18229XJ30ni
Fri 17 Aug 13:28:59 BST 2018    284   301.60   BATE   18229XJ30ng
Fri 17 Aug 13:27:39 BST 2018    332   301.30   CHIX   18229XJ30gr
Fri 17 Aug 13:27:38 BST 2018    536   301.30   CHIX   18229XJ30gq
Fri 17 Aug 13:27:38 BST 2018   1257   301.30   CHIX   18229XJ30gp
Fri 17 Aug 13:27:04 BST 2018   5353   301.30   XLON   18229XJ30et
Fri 17 Aug 13:27:04 BST 2018    603   301.30   BATE   18229XJ30eq
Fri 17 Aug 13:27:04 BST 2018    439   301.30   CHIX   18229XJ30eg
Fri 17 Aug 13:25:54 BST 2018   5952   301.75   XLON   18229XJ307x
Fri 17 Aug 13:25:54 BST 2018    699   301.75   BATE   18229XJ307v
Fri 17 Aug 13:25:54 BST 2018   2464   301.75   CHIX   18229XJ307t
Fri 17 Aug 13:25:54 BST 2018    253   301.75   XLON   18229XJ307s
Fri 17 Aug 13:24:47 BST 2018    572   301.90   CHIX   18229XJ3043
Fri 17 Aug 13:24:44 BST 2018   1596   301.90   XLON   18229XJ3042
Fri 17 Aug 13:24:44 BST 2018    496   302.00   CHIX   18229XJ303y
Fri 17 Aug 13:24:44 BST 2018   1250   302.00   CHIX   18229XJ303x
Fri 17 Aug 13:24:44 BST 2018   5232   302.00   XLON   18229XJ303v
Fri 17 Aug 13:24:44 BST 2018    683   302.00   XLON   18229XJ303t
Fri 17 Aug 13:24:44 BST 2018   4933   302.00   XLON   18229XJ303s
Fri 17 Aug 13:24:14 BST 2018   1250   301.70   CHIX   18229XJ301y
Fri 17 Aug 13:24:13 BST 2018    136   301.55   CHIX   18229XJ301s
Fri 17 Aug 13:24:13 BST 2018    519   301.55   CHIX   18229XJ301r
Fri 17 Aug 13:24:00 BST 2018    900   301.60   BATE   18229XJ301a
Fri 17 Aug 13:24:00 BST 2018    497   301.60   CHIX   18229XJ301c
Fri 17 Aug 13:24:00 BST 2018   1130   301.50   XLON   18229XJ3019
Fri 17 Aug 13:23:57 BST 2018    519   301.55   CHIX   18229XJ300f
Fri 17 Aug 13:23:57 BST 2018    656   301.55   XLON   18229XJ300e
Fri 17 Aug 13:23:09 BST 2018    520   301.10   CHIX   18229XJ2zw9
Fri 17 Aug 13:23:09 BST 2018    541   301.10   XLON   18229XJ2zw8
Fri 17 Aug 13:23:05 BST 2018    170   301.20   XLON   18229XJ2zw2
Fri 17 Aug 13:22:55 BST 2018   1557   301.40   CHIX   18229XJ2zvf
Fri 17 Aug 13:22:55 BST 2018    442   301.40   BATE   18229XJ2zve
Fri 17 Aug 13:22:55 BST 2018   3195   301.40   XLON   18229XJ2zvd
Fri 17 Aug 13:22:55 BST 2018    723   301.40   XLON   18229XJ2zvc
Fri 17 Aug 13:21:43 BST 2018   2273   301.40   CHIX   18229XJ2zpn
Fri 17 Aug 13:21:43 BST 2018   4880   301.40   XLON   18229XJ2zpl
Fri 17 Aug 13:21:43 BST 2018    645   301.40   BATE   18229XJ2zpm
Fri 17 Aug 13:21:42 BST 2018    843   301.40   XLON   18229XJ2zpi
Fri 17 Aug 13:21:38 BST 2018   4148   301.40   CHIX   18229XJ2zpf
Fri 17 Aug 13:21:00 BST 2018    700   301.25   CHIX   18229XJ2zka
Fri 17 Aug 13:21:00 BST 2018    276   301.30   CHIX   18229XJ2zkb
Fri 17 Aug 13:21:00 BST 2018    273   301.25   CHIX   18229XJ2zk9
Fri 17 Aug 13:21:00 BST 2018    782   301.25   XLON   18229XJ2zk7
Fri 17 Aug 13:21:00 BST 2018    247   301.25   CHIX   18229XJ2zk4
Fri 17 Aug 13:20:05 BST 2018   1150   301.90   CHIX   18229XJ2zee
Fri 17 Aug 13:20:05 BST 2018    406   301.90   BATE   18229XJ2zef
Fri 17 Aug 13:20:05 BST 2018    210   301.90   XLON   18229XJ2zed
Fri 17 Aug 13:20:05 BST 2018   2935   301.90   XLON   18229XJ2zec
Fri 17 Aug 13:20:05 BST 2018    457   301.90   XLON   18229XJ2ze7
Fri 17 Aug 13:20:05 BST 2018    301   301.95   BATE   18229XJ2ze5
Fri 17 Aug 13:20:05 BST 2018    329   301.95   BATE   18229XJ2zeb
Fri 17 Aug 13:20:05 BST 2018   1060   301.95   CHIX   18229XJ2ze4
Fri 17 Aug 13:20:05 BST 2018   1159   301.95   CHIX   18229XJ2zea
Fri 17 Aug 13:20:05 BST 2018   1876   301.95   XLON   18229XJ2ze2
Fri 17 Aug 13:20:05 BST 2018   2916   301.95   XLON   18229XJ2ze3
Fri 17 Aug 13:20:05 BST 2018    793   301.95   XLON   18229XJ2ze1
Fri 17 Aug 13:19:49 BST 2018    281   301.90   CHIX   18229XJ2zd0
Fri 17 Aug 13:19:40 BST 2018   2248   302.00   XLON   18229XJ2zch
Fri 17 Aug 13:19:03 BST 2018    574   302.10   CHIX   18229XJ2z9n
Fri 17 Aug 13:19:03 BST 2018   1607   302.10   XLON   18229XJ2z9m
Fri 17 Aug 13:19:01 BST 2018    625   302.15   CHIX   18229XJ2z9h
Fri 17 Aug 13:19:01 BST 2018   1748   302.15   XLON   18229XJ2z9g
Fri 17 Aug 13:18:58 BST 2018    517   302.25   XLON   18229XJ2z9d
Fri 17 Aug 13:18:58 BST 2018   1564   302.25   XLON   18229XJ2z9c
Fri 17 Aug 13:18:58 BST 2018   1333   302.25   XLON   18229XJ2z9b
Fri 17 Aug 13:18:58 BST 2018     91   302.25   XLON   18229XJ2z99
Fri 17 Aug 13:18:58 BST 2018   1614   302.25   CHIX   18229XJ2z9a
Fri 17 Aug 13:18:58 BST 2018    458   302.25   BATE   18229XJ2z98
Fri 17 Aug 13:18:58 BST 2018    557   302.25   XLON   18229XJ2z97
Fri 17 Aug 13:18:53 BST 2018   8426   302.30   XLON   18229XJ2z8e
Fri 17 Aug 13:18:53 BST 2018   5000   302.30   XLON   18229XJ2z8b
Fri 17 Aug 13:17:34 BST 2018    795   302.20   CHIX   18229XJ2z2r
Fri 17 Aug 13:17:29 BST 2018    125   302.35   BATE   18229XJ2z1r
Fri 17 Aug 13:17:29 BST 2018   1250   302.30   CHIX   18229XJ2z1q
Fri 17 Aug 13:17:29 BST 2018    888   302.30   XLON   18229XJ2z1p
Fri 17 Aug 13:17:29 BST 2018    553   302.30   XLON   18229XJ2z1o
Fri 17 Aug 13:17:29 BST 2018   5621   302.30   XLON   18229XJ2z1n
Fri 17 Aug 13:17:29 BST 2018   2804   302.30   CHIX   18229XJ2z1l
Fri 17 Aug 13:17:29 BST 2018    796   302.30   BATE   18229XJ2z1m
Fri 17 Aug 13:17:28 BST 2018   1500   302.35   XLON   18229XJ2z1i
Fri 17 Aug 13:17:28 BST 2018    203   302.35   BATE   18229XJ2z1h
Fri 17 Aug 13:17:28 BST 2018    716   302.35   CHIX   18229XJ2z1f
Fri 17 Aug 13:17:28 BST 2018   1465   302.35   XLON   18229XJ2z1e
Fri 17 Aug 13:17:28 BST 2018    335   302.35   XLON   18229XJ2z1a
Fri 17 Aug 13:17:28 BST 2018    195   302.40   XLON   18229XJ2z16
Fri 17 Aug 13:17:23 BST 2018    842   302.35   XLON   18229XJ2z0b
Fri 17 Aug 13:17:23 BST 2018    518   302.35   CHIX   18229XJ2z0c
Fri 17 Aug 13:16:14 BST 2018   3197   302.30   XLON   18229XJ2yug
Fri 17 Aug 13:16:14 BST 2018   1271   302.30   CHIX   18229XJ2yuk
Fri 17 Aug 13:16:14 BST 2018    361   302.30   BATE   18229XJ2yue
Fri 17 Aug 13:16:05 BST 2018    206   302.45   CHIX   18229XJ2ytj
Fri 17 Aug 13:16:05 BST 2018    610   302.45   CHIX   18229XJ2ytk
Fri 17 Aug 13:16:05 BST 2018    675   302.45   XLON   18229XJ2yti
Fri 17 Aug 13:16:02 BST 2018   1030   302.45   XLON   18229XJ2ytg
Fri 17 Aug 13:15:50 BST 2018   1499   302.50   CHIX   18229XJ2yst
Fri 17 Aug 13:15:50 BST 2018   3774   302.50   XLON   18229XJ2ysr
Fri 17 Aug 13:15:50 BST 2018    426   302.50   BATE   18229XJ2yss
Fri 17 Aug 13:15:48 BST 2018     32   302.55   XLON   18229XJ2ysp
Fri 17 Aug 13:15:48 BST 2018   1850   302.55   XLON   18229XJ2ysq
Fri 17 Aug 13:15:45 BST 2018    517   302.55   CHIX   18229XJ2ysn
Fri 17 Aug 13:15:45 BST 2018    662   302.55   CHIX   18229XJ2yso
Fri 17 Aug 13:15:45 BST 2018    542   302.55   XLON   18229XJ2ysl
Fri 17 Aug 13:15:45 BST 2018    361   302.60   BATE   18229XJ2ysi
Fri 17 Aug 13:15:45 BST 2018    203   302.65   BATE   18229XJ2ysg
Fri 17 Aug 13:15:45 BST 2018    713   302.65   CHIX   18229XJ2ys9
Fri 17 Aug 13:15:45 BST 2018   1272   302.60   CHIX   18229XJ2ysj
Fri 17 Aug 13:15:45 BST 2018   1794   302.65   XLON   18229XJ2ys0
Fri 17 Aug 13:15:45 BST 2018   3202   302.60   XLON   18229XJ2ysh
Fri 17 Aug 13:15:25 BST 2018   1521   302.60   CHIX   18229XJ2yqi
Fri 17 Aug 13:15:25 BST 2018    432   302.60   BATE   18229XJ2yqh
Fri 17 Aug 13:15:25 BST 2018   3828   302.60   XLON   18229XJ2yqg
Fri 17 Aug 13:14:54 BST 2018   1598   302.50   CHIX   18229XJ2yof
Fri 17 Aug 13:14:54 BST 2018    353   302.50   XLON   18229XJ2yod
Fri 17 Aug 13:14:54 BST 2018    343   302.50   XLON   18229XJ2yoe
Fri 17 Aug 13:13:53 BST 2018   1250   302.30   CHIX   18229XJ2ykp
Fri 17 Aug 13:13:53 BST 2018    577   302.30   CHIX   18229XJ2ykq
Fri 17 Aug 13:13:53 BST 2018   1951   302.25   XLON   18229XJ2yko
Fri 17 Aug 13:13:53 BST 2018    668   302.20   CHIX   18229XJ2ykn
Fri 17 Aug 13:13:53 BST 2018   1868   302.20   XLON   18229XJ2ykm
Fri 17 Aug 13:13:53 BST 2018    517   302.25   XLON   18229XJ2ykl
Fri 17 Aug 13:13:53 BST 2018    518   302.25   CHIX   18229XJ2ykk
Fri 17 Aug 13:13:43 BST 2018   1250   302.30   CHIX   18229XJ2yka
Fri 17 Aug 13:13:43 BST 2018    915   302.30   XLON   18229XJ2yk9
Fri 17 Aug 13:13:42 BST 2018   1250   302.35   CHIX   18229XJ2yk8
Fri 17 Aug 13:12:25 BST 2018   1563   301.65   CHIX   18229XJ2yfo
Fri 17 Aug 13:12:25 BST 2018    773   301.65   CHIX   18229XJ2yfp
Fri 17 Aug 13:12:25 BST 2018   1500   301.60   XLON   18229XJ2yfi
Fri 17 Aug 13:12:25 BST 2018    344   301.60   XLON   18229XJ2yfl
Fri 17 Aug 13:12:25 BST 2018    566   301.65   XLON   18229XJ2yfn
Fri 17 Aug 13:12:25 BST 2018    519   301.60   CHIX   18229XJ2yfh
Fri 17 Aug 13:12:25 BST 2018   1274   301.60   XLON   18229XJ2yfg
Fri 17 Aug 13:11:12 BST 2018     16   301.60   CHIX   18229XJ2yaw
Fri 17 Aug 13:11:12 BST 2018   2432   301.60   XLON   18229XJ2yav
Fri 17 Aug 13:11:12 BST 2018    275   301.60   BATE   18229XJ2yau
Fri 17 Aug 13:11:12 BST 2018    951   301.60   CHIX   18229XJ2yat
Fri 17 Aug 13:11:00 BST 2018    308   301.85   BATE   18229XJ2yac
Fri 17 Aug 13:11:00 BST 2018   1085   301.85   CHIX   18229XJ2yab
Fri 17 Aug 13:11:00 BST 2018   2223   301.85   XLON   18229XJ2yaa
Fri 17 Aug 13:10:38 BST 2018    506   301.85   XLON   18229XJ2y87
Fri 17 Aug 13:09:52 BST 2018   2137   301.90   CHIX   18229XJ2y1q
Fri 17 Aug 13:09:52 BST 2018   5381   301.90   XLON   18229XJ2y1m
Fri 17 Aug 13:09:52 BST 2018    606   301.90   BATE   18229XJ2y1l
Fri 17 Aug 13:09:13 BST 2018   1293   301.65   CHIX   18229XJ2xy6
Fri 17 Aug 13:09:13 BST 2018   2209   301.65   XLON   18229XJ2xy5
Fri 17 Aug 13:07:10 BST 2018   1146   302.55   XLON   18229XJ2xgq
Fri 17 Aug 13:07:10 BST 2018    183   302.55   CHIX   18229XJ2xgp
Fri 17 Aug 13:07:10 BST 2018   1042   302.55   CHIX   18229XJ2xgo
Fri 17 Aug 13:07:10 BST 2018    332   302.55   XLON   18229XJ2xgn
Fri 17 Aug 13:07:10 BST 2018   1250   302.55   CHIX   18229XJ2xgl
Fri 17 Aug 13:07:10 BST 2018   2517   302.55   CHIX   18229XJ2xgm
Fri 17 Aug 13:07:10 BST 2018   1500   302.55   XLON   18229XJ2xgj
Fri 17 Aug 13:07:10 BST 2018    332   302.55   XLON   18229XJ2xgk
Fri 17 Aug 13:07:10 BST 2018    669   302.65   CHIX   18229XJ2xg3
Fri 17 Aug 13:07:10 BST 2018   1870   302.65   XLON   18229XJ2xg2
Fri 17 Aug 13:05:08 BST 2018    386   303.00   BATE   18229XJ2x67
Fri 17 Aug 13:05:08 BST 2018   1358   303.00   CHIX   18229XJ2x66
Fri 17 Aug 13:05:08 BST 2018   3415   303.00   XLON   18229XJ2x65
Fri 17 Aug 13:04:58 BST 2018    480   303.25   XLON   18229XJ2x5m
Fri 17 Aug 13:04:58 BST 2018    339   303.25   BATE   18229XJ2x5l
Fri 17 Aug 13:04:58 BST 2018   1296   303.25   CHIX   18229XJ2x5j
Fri 17 Aug 13:04:58 BST 2018     29   303.25   BATE   18229XJ2x5k
Fri 17 Aug 13:04:58 BST 2018    522   303.25   XLON   18229XJ2x5i
Fri 17 Aug 13:04:58 BST 2018   2260   303.25   XLON   18229XJ2x5h
Fri 17 Aug 13:03:15 BST 2018   2474   303.20   CHIX   18229XJ2wxo
Fri 17 Aug 13:03:15 BST 2018    702   303.20   BATE   18229XJ2wxp
Fri 17 Aug 13:03:15 BST 2018   6232   303.20   XLON   18229XJ2wxn
Fri 17 Aug 13:02:25 BST 2018   2104   303.35   XLON   18229XJ2wue
Fri 17 Aug 13:02:25 BST 2018   1691   303.35   CHIX   18229XJ2wud
Fri 17 Aug 13:02:25 BST 2018    480   303.35   BATE   18229XJ2wuf
Fri 17 Aug 13:02:24 BST 2018   1250   303.45   CHIX   18229XJ2wub
Fri 17 Aug 13:02:24 BST 2018   1669   303.45   CHIX   18229XJ2wuc
Fri 17 Aug 13:02:24 BST 2018    453   303.45   XLON   18229XJ2wu9
Fri 17 Aug 13:02:24 BST 2018   1388   303.45   XLON   18229XJ2wu8
Fri 17 Aug 13:02:24 BST 2018    658   303.45   CHIX   18229XJ2wua
Fri 17 Aug 13:01:37 BST 2018    624   303.10   CHIX   18229XJ2ws2
Fri 17 Aug 13:00:05 BST 2018    328   303.20   BATE   18229XJ2wni
Fri 17 Aug 13:00:05 BST 2018   1155   303.20   CHIX   18229XJ2wnh
Fri 17 Aug 13:00:05 BST 2018   2906   303.20   XLON   18229XJ2wng
Fri 17 Aug 12:59:58 BST 2018    516   303.30   CHIX   18229XJ2wmh
Fri 17 Aug 12:59:58 BST 2018    805   303.30   XLON   18229XJ2wme
Fri 17 Aug 12:59:28 BST 2018    511   303.50   CHIX   18229XJ2wkh
Fri 17 Aug 12:59:28 BST 2018    649   303.50   XLON   18229XJ2wke
Fri 17 Aug 12:59:28 BST 2018    784   303.50   XLON   18229XJ2wkf
Fri 17 Aug 12:59:28 BST 2018   1556   303.50   XLON   18229XJ2wkg
Fri 17 Aug 12:59:28 BST 2018     16   303.55   XLON   18229XJ2wkd
Fri 17 Aug 12:59:08 BST 2018   1388   303.70   XLON   18229XJ2wjj
Fri 17 Aug 12:59:08 BST 2018    552   303.70   CHIX   18229XJ2wjk
Fri 17 Aug 12:59:08 BST 2018   1756   303.75   XLON   18229XJ2wjh
Fri 17 Aug 12:59:08 BST 2018    698   303.75   CHIX   18229XJ2wji
Fri 17 Aug 12:59:08 BST 2018    198   303.75   BATE   18229XJ2wjg
Fri 17 Aug 12:58:32 BST 2018    344   303.50   XLON   18229XJ2wig
Fri 17 Aug 12:58:31 BST 2018    516   303.50   CHIX   18229XJ2wid
Fri 17 Aug 12:58:31 BST 2018    516   303.50   CHIX   18229XJ2wie
Fri 17 Aug 12:58:31 BST 2018     46   303.50   CHIX   18229XJ2wif
Fri 17 Aug 12:58:25 BST 2018   1342   303.55   CHIX   18229XJ2wib
Fri 17 Aug 12:58:25 BST 2018    381   303.55   BATE   18229XJ2wia
Fri 17 Aug 12:58:25 BST 2018   3374   303.55   XLON   18229XJ2wi9
Fri 17 Aug 12:58:22 BST 2018   1250   303.60   CHIX   18229XJ2wi5
Fri 17 Aug 12:58:22 BST 2018    125   303.60   XLON   18229XJ2wi4
Fri 17 Aug 12:58:11 BST 2018   1500   303.55   XLON   18229XJ2whr
Fri 17 Aug 12:58:11 BST 2018    150   303.55   XLON   18229XJ2whs
Fri 17 Aug 12:58:03 BST 2018    435   303.55   XLON   18229XJ2wha
Fri 17 Aug 12:57:40 BST 2018   1226   303.60   XLON   18229XJ2wgd
Fri 17 Aug 12:57:40 BST 2018   2400   303.60   XLON   18229XJ2wga
Fri 17 Aug 12:57:40 BST 2018    409   303.60   BATE   18229XJ2wgc
Fri 17 Aug 12:57:40 BST 2018   1440   303.60   CHIX   18229XJ2wgb
Fri 17 Aug 12:54:17 BST 2018   1888   303.45   XLON   18229XJ2w65
Fri 17 Aug 12:54:17 BST 2018   1849   303.45   CHIX   18229XJ2w66
Fri 17 Aug 12:54:17 BST 2018    525   303.45   BATE   18229XJ2w64
Fri 17 Aug 12:54:17 BST 2018   2062   303.45   XLON   18229XJ2w63
Fri 17 Aug 12:54:16 BST 2018    559   303.45   XLON   18229XJ2w61
Fri 17 Aug 12:54:16 BST 2018    703   303.45   XLON   18229XJ2w62
Fri 17 Aug 12:54:12 BST 2018   1942   303.50   XLON   18229XJ2w5s
Fri 17 Aug 12:54:12 BST 2018    772   303.50   CHIX   18229XJ2w5q
Fri 17 Aug 12:54:12 BST 2018    219   303.50   BATE   18229XJ2w5r
Fri 17 Aug 12:54:12 BST 2018   1500   303.50   XLON   18229XJ2w5p
Fri 17 Aug 12:54:12 BST 2018    516   303.50   CHIX   18229XJ2w5m
Fri 17 Aug 12:54:12 BST 2018    516   303.50   CHIX   18229XJ2w5o
Fri 17 Aug 12:54:12 BST 2018    531   303.50   XLON   18229XJ2w5h
Fri 17 Aug 12:54:12 BST 2018   1259   303.50   XLON   18229XJ2w5l
Fri 17 Aug 12:54:00 BST 2018    500   303.55   XLON   18229XJ2w4d
Fri 17 Aug 12:54:00 BST 2018    665   303.55   CHIX   18229XJ2w4c
Fri 17 Aug 12:53:05 BST 2018    758   303.45   XLON   18229XJ2w1g
Fri 17 Aug 12:53:05 BST 2018    524   303.45   CHIX   18229XJ2w1f
Fri 17 Aug 12:52:32 BST 2018     19   303.60   CHIX   18229XJ2w0a
Fri 17 Aug 12:52:32 BST 2018    400   303.60   CHIX   18229XJ2w09
Fri 17 Aug 12:51:44 BST 2018    310   303.80   BATE   18229XJ2vz0
Fri 17 Aug 12:51:44 BST 2018    313   303.80   CHIX   18229XJ2vyy
Fri 17 Aug 12:51:44 BST 2018   1093   303.80   CHIX   18229XJ2vyz
Fri 17 Aug 12:51:44 BST 2018    791   303.80   XLON   18229XJ2vyx
Fri 17 Aug 12:51:44 BST 2018   1959   303.80   XLON   18229XJ2vyt
Fri 17 Aug 12:50:41 BST 2018   2289   303.85   XLON   18229XJ2vxn
Fri 17 Aug 12:50:41 BST 2018    258   303.85   BATE   18229XJ2vxo
Fri 17 Aug 12:50:41 BST 2018    910   303.85   CHIX   18229XJ2vxm
Fri 17 Aug 12:50:41 BST 2018    371   303.85   XLON   18229XJ2vxl
Fri 17 Aug 12:50:41 BST 2018    515   303.85   CHIX   18229XJ2vxh
Fri 17 Aug 12:50:41 BST 2018   2034   303.85   CHIX   18229XJ2vxi
Fri 17 Aug 12:50:41 BST 2018    577   303.85   BATE   18229XJ2vxk
Fri 17 Aug 12:50:41 BST 2018   2277   303.85   XLON   18229XJ2vxj
Fri 17 Aug 12:50:41 BST 2018    424   303.85   XLON   18229XJ2vxf
Fri 17 Aug 12:50:41 BST 2018   2844   303.85   XLON   18229XJ2vxg
Fri 17 Aug 12:49:42 BST 2018    798   303.85   CHIX   18229XJ2vv7
Fri 17 Aug 12:49:42 BST 2018    227   303.85   BATE   18229XJ2vv8
Fri 17 Aug 12:49:42 BST 2018   2005   303.85   XLON   18229XJ2vv6
Fri 17 Aug 12:49:22 BST 2018    570   303.80   CHIX   18229XJ2vuw
Fri 17 Aug 12:49:09 BST 2018    360   303.80   CHIX   18229XJ2vuh
Fri 17 Aug 12:49:08 BST 2018    333   303.80   CHIX   18229XJ2vug
Fri 17 Aug 12:49:08 BST 2018   1585   303.85   CHIX   18229XJ2vuf
Fri 17 Aug 12:49:08 BST 2018   2200   303.85   XLON   18229XJ2vue
Fri 17 Aug 12:48:13 BST 2018   1112   303.40   CHIX   18229XJ2vse
Fri 17 Aug 12:47:23 BST 2018    365   303.40   XLON   18229XJ2vqr
Fri 17 Aug 12:47:23 BST 2018   2430   303.40   XLON   18229XJ2vqq
Fri 17 Aug 12:47:19 BST 2018    516   303.45   CHIX   18229XJ2vqp
Fri 17 Aug 12:47:19 BST 2018   1078   303.45   XLON   18229XJ2vqo
Fri 17 Aug 12:46:44 BST 2018    572   303.50   CHIX   18229XJ2vpm
Fri 17 Aug 12:46:44 BST 2018   1599   303.50   XLON   18229XJ2vpl
Fri 17 Aug 12:45:07 BST 2018   1842   303.80   XLON   18229XJ2vm0
Fri 17 Aug 12:45:07 BST 2018   1875   303.80   CHIX   18229XJ2vm1
Fri 17 Aug 12:45:07 BST 2018    532   303.80   BATE   18229XJ2vlz
Fri 17 Aug 12:45:07 BST 2018   2877   303.80   XLON   18229XJ2vly
Fri 17 Aug 12:45:04 BST 2018    515   303.85   CHIX   18229XJ2vlx
Fri 17 Aug 12:45:04 BST 2018   1061   303.85   XLON   18229XJ2vlw
Fri 17 Aug 12:44:46 BST 2018    469   303.95   XLON   18229XJ2vlc
Fri 17 Aug 12:44:46 BST 2018    515   303.95   CHIX   18229XJ2vlb
Fri 17 Aug 12:44:00 BST 2018    515   303.90   CHIX   18229XJ2vjq
Fri 17 Aug 12:44:00 BST 2018    850   303.90   XLON   18229XJ2vjk
Fri 17 Aug 12:43:50 BST 2018    719   304.00   CHIX   18229XJ2vj5
Fri 17 Aug 12:42:34 BST 2018   3381   304.20   XLON   18229XJ2vfz
Fri 17 Aug 12:42:34 BST 2018    381   304.20   BATE   18229XJ2vg0
Fri 17 Aug 12:42:34 BST 2018   1343   304.20   CHIX   18229XJ2vfy
Fri 17 Aug 12:41:40 BST 2018   1781   304.10   XLON   18229XJ2vdn
Fri 17 Aug 12:41:40 BST 2018    265   304.20   CHIX   18229XJ2vdm
Fri 17 Aug 12:41:32 BST 2018   1470   304.20   XLON   18229XJ2vdg
Fri 17 Aug 12:41:32 BST 2018    290   304.20   CHIX   18229XJ2vdh
Fri 17 Aug 12:41:13 BST 2018    625   304.30   CHIX   18229XJ2vak
Fri 17 Aug 12:40:00 BST 2018   1599   304.25   CHIX   18229XJ2v5k
Fri 17 Aug 12:40:00 BST 2018    454   304.25   BATE   18229XJ2v5l
Fri 17 Aug 12:40:00 BST 2018   1035   304.25   XLON   18229XJ2v5j
Fri 17 Aug 12:40:00 BST 2018   2400   304.25   XLON   18229XJ2v5g
Fri 17 Aug 12:40:00 BST 2018    588   304.25   XLON   18229XJ2v5d
Fri 17 Aug 12:39:34 BST 2018    515   304.20   CHIX   18229XJ2v4p
Fri 17 Aug 12:39:34 BST 2018    678   304.20   XLON   18229XJ2v4o
Fri 17 Aug 12:39:32 BST 2018    976   304.25   CHIX   18229XJ2v4n
Fri 17 Aug 12:39:32 BST 2018   2453   304.25   XLON   18229XJ2v4m
Fri 17 Aug 12:39:32 BST 2018    277   304.25   BATE   18229XJ2v4l
Fri 17 Aug 12:39:16 BST 2018   1500   304.30   XLON   18229XJ2v3z
Fri 17 Aug 12:37:24 BST 2018    515   304.10   CHIX   18229XJ2uyn
Fri 17 Aug 12:37:24 BST 2018    961   304.10   CHIX   18229XJ2uyp
Fri 17 Aug 12:37:24 BST 2018    273   304.10   BATE   18229XJ2uyo
Fri 17 Aug 12:36:41 BST 2018   2415   304.10   XLON   18229XJ2uxe
Fri 17 Aug 12:36:11 BST 2018    647   304.20   BATE   18229XJ2uu6
Fri 17 Aug 12:36:11 BST 2018   2280   304.20   CHIX   18229XJ2uu7
Fri 17 Aug 12:36:11 BST 2018   4839   304.20   XLON   18229XJ2uu5
Fri 17 Aug 12:36:11 BST 2018    900   304.20   XLON   18229XJ2uu4
Fri 17 Aug 12:36:01 BST 2018    392   304.10   XLON   18229XJ2utf
Fri 17 Aug 12:35:20 BST 2018    217   304.10   CHIX   18229XJ2umr
Fri 17 Aug 12:35:20 BST 2018    635   304.20   CHIX   18229XJ2umq
Fri 17 Aug 12:35:20 BST 2018    214   304.20   XLON   18229XJ2ump
Fri 17 Aug 12:35:20 BST 2018    292   304.20   XLON   18229XJ2umh
Fri 17 Aug 12:35:20 BST 2018   1272   304.20   XLON   18229XJ2ulx
Fri 17 Aug 12:34:01 BST 2018     90   304.20   BATE   18229XJ2ui0
Fri 17 Aug 12:34:01 BST 2018    235   304.20   BATE   18229XJ2uhz
Fri 17 Aug 12:34:01 BST 2018   2880   304.20   XLON   18229XJ2uhx
Fri 17 Aug 12:34:01 BST 2018   1145   304.20   CHIX   18229XJ2uhy
Fri 17 Aug 12:33:39 BST 2018    515   304.20   CHIX   18229XJ2uhe
Fri 17 Aug 12:33:39 BST 2018    747   304.20   CHIX   18229XJ2uhf
Fri 17 Aug 12:33:39 BST 2018    212   304.20   BATE   18229XJ2uhg
Fri 17 Aug 12:33:39 BST 2018   1878   304.20   XLON   18229XJ2uhd
Fri 17 Aug 12:33:35 BST 2018    484   304.20   XLON   18229XJ2uh6
Fri 17 Aug 12:32:37 BST 2018    605   304.15   CHIX   18229XJ2ug0
Fri 17 Aug 12:32:37 BST 2018   1691   304.15   XLON   18229XJ2ufz
Fri 17 Aug 12:30:18 BST 2018    514   304.25   CHIX   18229XJ2ubi
Fri 17 Aug 12:30:14 BST 2018    672   304.25   XLON   18229XJ2ubb
Fri 17 Aug 12:30:12 BST 2018   2908   304.35   CHIX   18229XJ2ub5
Fri 17 Aug 12:30:12 BST 2018    825   304.35   BATE   18229XJ2ub4
Fri 17 Aug 12:30:12 BST 2018   7325   304.35   XLON   18229XJ2ub3
Fri 17 Aug 12:27:36 BST 2018    467   304.55   BATE   18229XJ2u5g
Fri 17 Aug 12:27:36 BST 2018    112   304.55   CHIX   18229XJ2u5f
Fri 17 Aug 12:27:36 BST 2018   1533   304.55   CHIX   18229XJ2u5e
Fri 17 Aug 12:27:35 BST 2018   1129   304.55   XLON   18229XJ2u5d
Fri 17 Aug 12:27:35 BST 2018   2146   304.55   XLON   18229XJ2u5c
Fri 17 Aug 12:27:34 BST 2018    864   304.55   XLON   18229XJ2u5b
Fri 17 Aug 12:27:09 BST 2018    274   304.85   BATE   18229XJ2u45
Fri 17 Aug 12:27:09 BST 2018    963   304.85   CHIX   18229XJ2u46
Fri 17 Aug 12:27:09 BST 2018    859   304.85   XLON   18229XJ2u44
Fri 17 Aug 12:27:09 BST 2018   1219   304.85   XLON   18229XJ2u43
Fri 17 Aug 12:27:02 BST 2018    345   304.85   XLON   18229XJ2u3z
Fri 17 Aug 12:27:02 BST 2018    759   304.95   CHIX   18229XJ2u3y
Fri 17 Aug 12:26:08 BST 2018    515   305.10   CHIX   18229XJ2u3d
Fri 17 Aug 12:26:08 BST 2018    261   305.10   BATE   18229XJ2u3e
Fri 17 Aug 12:26:08 BST 2018    404   305.10   CHIX   18229XJ2u3c
Fri 17 Aug 12:26:07 BST 2018    614   305.15   CHIX   18229XJ2u2x
Fri 17 Aug 12:26:05 BST 2018   1719   305.15   XLON   18229XJ2u2r
Fri 17 Aug 12:25:56 BST 2018    231   305.15   CHIX   18229XJ2u1y
Fri 17 Aug 12:25:56 BST 2018   2312   305.10   XLON   18229XJ2u1x
Fri 17 Aug 12:25:53 BST 2018    579   305.20   CHIX   18229XJ2u1u
Fri 17 Aug 12:25:53 BST 2018    236   305.20   XLON   18229XJ2u1t
Fri 17 Aug 12:25:41 BST 2018    438   305.25   CHIX   18229XJ2u1g
Fri 17 Aug 12:25:41 BST 2018   1324   305.25   XLON   18229XJ2u1f
Fri 17 Aug 12:25:41 BST 2018    609   305.20   CHIX   18229XJ2u1e
Fri 17 Aug 12:25:41 BST 2018   1019   305.20   XLON   18229XJ2u1d
Fri 17 Aug 12:25:41 BST 2018    683   305.20   XLON   18229XJ2u1c
Fri 17 Aug 12:25:41 BST 2018    300   305.25   CHIX   18229XJ2u1b
Fri 17 Aug 12:25:35 BST 2018    391   305.25   CHIX   18229XJ2u15
Fri 17 Aug 12:25:34 BST 2018    238   305.25   CHIX   18229XJ2u0z
Fri 17 Aug 12:25:30 BST 2018    412   305.25   CHIX   18229XJ2u0w
Fri 17 Aug 12:24:20 BST 2018    309   305.25   CHIX   18229XJ2tye
Fri 17 Aug 12:24:20 BST 2018   2187   305.20   XLON   18229XJ2tyc
Fri 17 Aug 12:24:20 BST 2018    186   305.20   BATE   18229XJ2tyd
Fri 17 Aug 12:24:20 BST 2018    655   305.20   CHIX   18229XJ2tyb
Fri 17 Aug 12:24:20 BST 2018    215   305.20   CHIX   18229XJ2tya
Fri 17 Aug 12:24:20 BST 2018     61   305.20   BATE   18229XJ2ty6
Fri 17 Aug 12:24:05 BST 2018    332   305.25   CHIX   18229XJ2txj
Fri 17 Aug 12:23:52 BST 2018    513   305.25   CHIX   18229XJ2twv
Fri 17 Aug 12:23:52 BST 2018   1221   305.25   XLON   18229XJ2twu
Fri 17 Aug 12:21:53 BST 2018   2048   305.10   CHIX   18229XJ2tuu
Fri 17 Aug 12:21:53 BST 2018    581   305.10   BATE   18229XJ2tuv
Fri 17 Aug 12:21:50 BST 2018    908   305.10   XLON   18229XJ2tus
Fri 17 Aug 12:21:50 BST 2018   4250   305.10   XLON   18229XJ2tur
Fri 17 Aug 12:21:16 BST 2018    513   305.30   CHIX   18229XJ2ttx
Fri 17 Aug 12:21:16 BST 2018   1292   305.30   XLON   18229XJ2ttw
Fri 17 Aug 12:20:48 BST 2018   1863   305.55   XLON   18229XJ2tsp
Fri 17 Aug 12:20:48 BST 2018    666   305.55   CHIX   18229XJ2tsq
Fri 17 Aug 12:20:14 BST 2018     18   305.65   XLON   18229XJ2tqx
Fri 17 Aug 12:20:14 BST 2018    526   305.65   CHIX   18229XJ2tqu
Fri 17 Aug 12:20:14 BST 2018   1322   305.65   XLON   18229XJ2tqq
Fri 17 Aug 12:20:14 BST 2018   1449   305.70   CHIX   18229XJ2tql
Fri 17 Aug 12:20:14 BST 2018    411   305.70   BATE   18229XJ2tq8
Fri 17 Aug 12:20:14 BST 2018   3647   305.70   XLON   18229XJ2tqe
Fri 17 Aug 12:20:01 BST 2018    310   305.70   XLON   18229XJ2tpt
Fri 17 Aug 12:20:01 BST 2018    524   305.70   CHIX   18229XJ2tps
Fri 17 Aug 12:18:37 BST 2018    510   305.80   BATE   18229XJ2tmi
Fri 17 Aug 12:18:37 BST 2018    515   305.80   BATE   18229XJ2tmj
Fri 17 Aug 12:18:37 BST 2018   1300   305.80   BATE   18229XJ2tmg
Fri 17 Aug 12:18:37 BST 2018    787   305.80   BATE   18229XJ2tmh
Fri 17 Aug 12:18:37 BST 2018    315   305.80   BATE   18229XJ2tme
Fri 17 Aug 12:18:37 BST 2018   1250   305.80   CHIX   18229XJ2tmc
Fri 17 Aug 12:18:37 BST 2018    397   305.80   CHIX   18229XJ2tmd
Fri 17 Aug 12:18:37 BST 2018    337   305.80   CHIX   18229XJ2tmf
Fri 17 Aug 12:18:37 BST 2018    212   305.80   XLON   18229XJ2tmb
Fri 17 Aug 12:18:37 BST 2018   1452   305.75   CHIX   18229XJ2tm9
Fri 17 Aug 12:18:37 BST 2018   3654   305.75   XLON   18229XJ2tm8
Fri 17 Aug 12:18:37 BST 2018    412   305.75   BATE   18229XJ2tma
Fri 17 Aug 12:17:39 BST 2018    512   305.75   CHIX   18229XJ2tgl
Fri 17 Aug 12:17:39 BST 2018   1172   305.75   XLON   18229XJ2tgk
Fri 17 Aug 12:17:18 BST 2018    512   305.75   CHIX   18229XJ2tf0
Fri 17 Aug 12:17:18 BST 2018    328   305.75   XLON   18229XJ2tez
Fri 17 Aug 12:15:10 BST 2018    512   305.75   CHIX   18229XJ2t6y
Fri 17 Aug 12:15:10 BST 2018    634   305.75   XLON   18229XJ2t6x
Fri 17 Aug 12:15:10 BST 2018    602   305.80   BATE   18229XJ2t6t
Fri 17 Aug 12:15:10 BST 2018   2121   305.80   CHIX   18229XJ2t6s
Fri 17 Aug 12:15:10 BST 2018   3592   305.80   XLON   18229XJ2t6r
Fri 17 Aug 12:15:10 BST 2018   1748   305.80   XLON   18229XJ2t6q
Fri 17 Aug 12:15:09 BST 2018   2576   305.85   XLON   18229XJ2t6n
Fri 17 Aug 12:15:09 BST 2018    291   305.85   BATE   18229XJ2t6p
Fri 17 Aug 12:15:09 BST 2018   1025   305.85   CHIX   18229XJ2t6o
Fri 17 Aug 12:14:50 BST 2018    284   305.75   CHIX   18229XJ2t5m
Fri 17 Aug 12:12:45 BST 2018   5096   305.80   XLON   18229XJ2t02
Fri 17 Aug 12:12:45 BST 2018   2023   305.80   CHIX   18229XJ2t00
Fri 17 Aug 12:12:45 BST 2018    574   305.80   BATE   18229XJ2t01
Fri 17 Aug 12:10:49 BST 2018    755   305.75   XLON   18229XJ2su5
Fri 17 Aug 12:10:49 BST 2018   1361   305.75   CHIX   18229XJ2su3
Fri 17 Aug 12:10:49 BST 2018    386   305.75   BATE   18229XJ2su1
Fri 17 Aug 12:10:49 BST 2018    596   305.75   XLON   18229XJ2stz
Fri 17 Aug 12:10:49 BST 2018   2073   305.75   XLON   18229XJ2stw
Fri 17 Aug 12:10:05 BST 2018   1375   306.05   CHIX   18229XJ2ss3
Fri 17 Aug 12:10:05 BST 2018    511   306.00   CHIX   18229XJ2ss2
Fri 17 Aug 12:10:05 BST 2018   1801   306.05   CHIX   18229XJ2ss0
Fri 17 Aug 12:10:05 BST 2018    511   306.05   BATE   18229XJ2ss1
Fri 17 Aug 12:10:05 BST 2018    511   306.05   CHIX   18229XJ2sry
Fri 17 Aug 12:10:05 BST 2018   4494   306.05   XLON   18229XJ2srz
Fri 17 Aug 12:10:05 BST 2018   1239   306.05   XLON   18229XJ2srw
Fri 17 Aug 12:10:05 BST 2018     42   306.05   XLON   18229XJ2srx
Fri 17 Aug 12:09:35 BST 2018   1122   306.00   XLON   18229XJ2sr8
Fri 17 Aug 12:09:29 BST 2018    511   306.00   CHIX   18229XJ2sr1
Fri 17 Aug 12:09:29 BST 2018    643   306.00   XLON   18229XJ2sr0
Fri 17 Aug 12:08:56 BST 2018    654   305.95   CHIX   18229XJ2sqg
Fri 17 Aug 12:08:48 BST 2018     36   305.75   CHIX   18229XJ2sq5
Fri 17 Aug 12:07:10 BST 2018   1225   305.85   CHIX   18229XJ2sn9
Fri 17 Aug 12:07:10 BST 2018    348   305.85   BATE   18229XJ2sna
Fri 17 Aug 12:07:10 BST 2018   3081   305.85   XLON   18229XJ2sn8
Fri 17 Aug 12:06:44 BST 2018   2284   306.15   XLON   18229XJ2sml
Fri 17 Aug 12:06:44 BST 2018   2400   306.15   XLON   18229XJ2smi
Fri 17 Aug 12:06:44 BST 2018   1861   306.15   CHIX   18229XJ2smf
Fri 17 Aug 12:06:36 BST 2018   2129   306.20   CHIX   18229XJ2sma
Fri 17 Aug 12:06:36 BST 2018    340   306.20   XLON   18229XJ2sm9
Fri 17 Aug 12:06:35 BST 2018    528   306.15   BATE   18229XJ2sm8
Fri 17 Aug 12:05:50 BST 2018    386   305.75   CHIX   18229XJ2sj5
Fri 17 Aug 12:05:42 BST 2018    269   305.75   CHIX   18229XJ2siz
Fri 17 Aug 12:05:42 BST 2018     27   305.75   CHIX   18229XJ2siy
Fri 17 Aug 12:05:42 BST 2018   1266   305.75   XLON   18229XJ2six
Fri 17 Aug 12:05:41 BST 2018    485   305.75   CHIX   18229XJ2siw
Fri 17 Aug 12:03:41 BST 2018   7295   305.85   XLON   18229XJ2sbx
Fri 17 Aug 12:03:41 BST 2018   2898   305.85   CHIX   18229XJ2sby
Fri 17 Aug 12:03:41 BST 2018    822   305.85   BATE   18229XJ2sbz
Fri 17 Aug 12:02:17 BST 2018    457   305.65   CHIX   18229XJ2s84
Fri 17 Aug 12:02:17 BST 2018   1190   305.65   XLON   18229XJ2s83
Fri 17 Aug 12:02:17 BST 2018   1900   305.85   CHIX   18229XJ2s82
Fri 17 Aug 12:02:17 BST 2018     65   305.70   XLON   18229XJ2s81
Fri 17 Aug 12:02:17 BST 2018   1600   305.95   CHIX   18229XJ2s7z
Fri 17 Aug 12:02:17 BST 2018    432   305.95   CHIX   18229XJ2s80
Fri 17 Aug 12:02:17 BST 2018   1500   306.00   XLON   18229XJ2s7w
Fri 17 Aug 12:02:17 BST 2018   1220   305.55   XLON   18229XJ2s7v
Fri 17 Aug 12:02:17 BST 2018   1500   305.55   XLON   18229XJ2s7u
Fri 17 Aug 12:02:17 BST 2018    964   305.55   XLON   18229XJ2s7t
Fri 17 Aug 12:02:17 BST 2018    903   305.55   XLON   18229XJ2s7r
Fri 17 Aug 12:02:17 BST 2018    669   305.55   XLON   18229XJ2s7s
Fri 17 Aug 12:02:17 BST 2018    230   305.55   XLON   18229XJ2s7q
Fri 17 Aug 11:59:07 BST 2018   1201   306.00   CHIX   18229XJ2ry2
Fri 17 Aug 11:59:07 BST 2018   1173   306.00   CHIX   18229XJ2ry3
Fri 17 Aug 11:59:07 BST 2018    341   306.00   BATE   18229XJ2rxz
Fri 17 Aug 11:59:07 BST 2018    333   306.00   BATE   18229XJ2ry1
Fri 17 Aug 11:59:07 BST 2018   3019   306.00   XLON   18229XJ2rxt
Fri 17 Aug 11:59:07 BST 2018   2953   306.00   XLON   18229XJ2rxw
Fri 17 Aug 11:58:57 BST 2018    300   306.05   BATE   18229XJ2rxg
Fri 17 Aug 11:58:57 BST 2018   1250   306.05   CHIX   18229XJ2rxf
Fri 17 Aug 11:58:57 BST 2018    301   306.05   XLON   18229XJ2rxd
Fri 17 Aug 11:58:57 BST 2018    333   306.05   XLON   18229XJ2rxe
Fri 17 Aug 11:58:44 BST 2018    175   305.90   XLON   18229XJ2rwk
Fri 17 Aug 11:57:39 BST 2018    271   305.95   BATE   18229XJ2rsn
Fri 17 Aug 11:57:39 BST 2018    954   305.95   CHIX   18229XJ2rso
Fri 17 Aug 11:57:39 BST 2018    636   305.95   XLON   18229XJ2rsm
Fri 17 Aug 11:57:39 BST 2018   1763   305.95   XLON   18229XJ2rsl
Fri 17 Aug 11:57:15 BST 2018   2418   306.10   XLON   18229XJ2rrm
Fri 17 Aug 11:57:15 BST 2018   2400   306.10   XLON   18229XJ2rrj
Fri 17 Aug 11:57:15 BST 2018   1914   306.10   CHIX   18229XJ2rrl
Fri 17 Aug 11:57:15 BST 2018    543   306.10   BATE   18229XJ2rrk
Fri 17 Aug 11:56:53 BST 2018   1250   306.00   CHIX   18229XJ2rr5
Fri 17 Aug 11:56:53 BST 2018    610   306.00   CHIX   18229XJ2rr4
Fri 17 Aug 11:55:59 BST 2018   1538   305.90   CHIX   18229XJ2rpa
Fri 17 Aug 11:55:59 BST 2018    437   305.90   BATE   18229XJ2rp9
Fri 17 Aug 11:55:03 BST 2018   1660   305.90   XLON   18229XJ2rnf
Fri 17 Aug 11:55:03 BST 2018   2209   305.90   XLON   18229XJ2rne
Fri 17 Aug 11:54:34 BST 2018    511   306.05   CHIX   18229XJ2rmi
Fri 17 Aug 11:54:34 BST 2018    952   306.05   XLON   18229XJ2rmh
Fri 17 Aug 11:54:24 BST 2018   2622   306.15   XLON   18229XJ2rm1
Fri 17 Aug 11:54:24 BST 2018    296   306.15   BATE   18229XJ2rm2
Fri 17 Aug 11:54:24 BST 2018   1042   306.15   CHIX   18229XJ2rm0
Fri 17 Aug 11:53:46 BST 2018    583   306.30   BATE   18229XJ2rkv
Fri 17 Aug 11:53:46 BST 2018    583   306.35   BATE   18229XJ2rkw
Fri 17 Aug 11:53:46 BST 2018   2128   306.30   CHIX   18229XJ2rku
Fri 17 Aug 11:53:46 BST 2018   1500   306.35   XLON   18229XJ2rkr
Fri 17 Aug 11:53:46 BST 2018   2025   306.35   XLON   18229XJ2rks
Fri 17 Aug 11:53:46 BST 2018    340   306.35   XLON   18229XJ2rkt
Fri 17 Aug 11:53:46 BST 2018    750   306.35   XLON   18229XJ2rkq
Fri 17 Aug 11:53:46 BST 2018    511   306.35   CHIX   18229XJ2rkp
Fri 17 Aug 11:53:16 BST 2018    512   305.95   CHIX   18229XJ2rjm
Fri 17 Aug 11:53:16 BST 2018    812   305.95   XLON   18229XJ2rjl
Fri 17 Aug 11:52:19 BST 2018    527   305.65   CHIX   18229XJ2ri1
Fri 17 Aug 11:52:17 BST 2018   1327   305.65   XLON   18229XJ2ri0
Fri 17 Aug 11:52:06 BST 2018    585   305.70   CHIX   18229XJ2rhk
Fri 17 Aug 11:52:06 BST 2018   1636   305.70   XLON   18229XJ2rhj
Fri 17 Aug 11:52:06 BST 2018    416   305.75   CHIX   18229XJ2rhi
Fri 17 Aug 11:52:06 BST 2018    380   305.75   CHIX   18229XJ2rhh
Fri 17 Aug 11:52:06 BST 2018      1   305.75   XLON   18229XJ2rhg
Fri 17 Aug 11:52:05 BST 2018    412   305.75   CHIX   18229XJ2rhf
Fri 17 Aug 11:50:14 BST 2018   4084   305.55   XLON   18229XJ2rdl
Fri 17 Aug 11:50:14 BST 2018    512   305.60   CHIX   18229XJ2rdh
Fri 17 Aug 11:50:14 BST 2018   1932   305.55   CHIX   18229XJ2rdj
Fri 17 Aug 11:50:14 BST 2018    548   305.55   BATE   18229XJ2rdi
Fri 17 Aug 11:50:14 BST 2018    778   305.55   XLON   18229XJ2rdk
Fri 17 Aug 11:50:14 BST 2018   1129   305.60   XLON   18229XJ2rdg
Fri 17 Aug 11:50:06 BST 2018    501   305.65   CHIX   18229XJ2rcs
Fri 17 Aug 11:50:06 BST 2018   2000   305.65   XLON   18229XJ2rcr
Fri 17 Aug 11:50:06 BST 2018     72   305.60   XLON   18229XJ2rcq
Fri 17 Aug 11:49:33 BST 2018    512   305.70   CHIX   18229XJ2ras
Fri 17 Aug 11:49:33 BST 2018   1250   305.70   XLON   18229XJ2rar
Fri 17 Aug 11:49:20 BST 2018    282   305.75   BATE   18229XJ2rak
Fri 17 Aug 11:49:20 BST 2018   1558   305.75   CHIX   18229XJ2raj
Fri 17 Aug 11:49:20 BST 2018   2631   305.75   XLON   18229XJ2rai
Fri 17 Aug 11:49:20 BST 2018   1290   305.75   XLON   18229XJ2rah
Fri 17 Aug 11:49:20 BST 2018    160   305.75   BATE   18229XJ2rag
Fri 17 Aug 11:49:20 BST 2018    716   305.75   CHIX   18229XJ2raf
Fri 17 Aug 11:49:15 BST 2018    615   305.75   CHIX   18229XJ2ra5
Fri 17 Aug 11:49:15 BST 2018    298   305.75   CHIX   18229XJ2ra4
Fri 17 Aug 11:49:07 BST 2018    776   305.75   CHIX   18229XJ2r9t
Fri 17 Aug 11:48:20 BST 2018    172   305.45   XLON   18229XJ2r8b
Fri 17 Aug 11:48:19 BST 2018   1422   305.45   XLON   18229XJ2r8a
Fri 17 Aug 11:48:19 BST 2018    572   305.45   CHIX   18229XJ2r89
Fri 17 Aug 11:48:19 BST 2018      6   305.45   XLON   18229XJ2r88
Fri 17 Aug 11:48:12 BST 2018    734   305.45   CHIX   18229XJ2r82
Fri 17 Aug 11:48:08 BST 2018    603   305.45   CHIX   18229XJ2r7r
Fri 17 Aug 11:46:25 BST 2018   2929   305.35   XLON   18229XJ2r3m
Fri 17 Aug 11:46:25 BST 2018    512   305.45   CHIX   18229XJ2r3k
Fri 17 Aug 11:46:25 BST 2018    802   305.45   XLON   18229XJ2r3j
Fri 17 Aug 11:46:05 BST 2018    649   305.65   XLON   18229XJ2r34
Fri 17 Aug 11:46:04 BST 2018    292   305.65   XLON   18229XJ2r33
Fri 17 Aug 11:46:03 BST 2018    731   305.90   CHIX   18229XJ2r30
Fri 17 Aug 11:46:03 BST 2018    208   305.90   BATE   18229XJ2r31
Fri 17 Aug 11:46:03 BST 2018   1686   305.90   XLON   18229XJ2r2z
Fri 17 Aug 11:46:03 BST 2018    151   305.90   XLON   18229XJ2r2y
Fri 17 Aug 11:46:02 BST 2018    534   305.90   XLON   18229XJ2r2x
Fri 17 Aug 11:46:01 BST 2018    153   305.95   CHIX   18229XJ2r2v
Fri 17 Aug 11:46:01 BST 2018    878   305.95   CHIX   18229XJ2r2w
Fri 17 Aug 11:46:01 BST 2018    249   305.95   BATE   18229XJ2r2u
Fri 17 Aug 11:46:01 BST 2018   1920   305.95   XLON   18229XJ2r2t
Fri 17 Aug 11:46:01 BST 2018    287   305.95   XLON   18229XJ2r2s
Fri 17 Aug 11:46:00 BST 2018    511   306.00   CHIX   18229XJ2r2r
Fri 17 Aug 11:46:00 BST 2018    815   306.00   XLON   18229XJ2r2p
Fri 17 Aug 11:46:00 BST 2018    218   305.95   XLON   18229XJ2r2q
Fri 17 Aug 11:46:00 BST 2018     68   305.95   CHIX   18229XJ2r2o
Fri 17 Aug 11:45:08 BST 2018   1250   306.10   CHIX   18229XJ2r08
Fri 17 Aug 11:45:08 BST 2018   2362   306.10   CHIX   18229XJ2r09
Fri 17 Aug 11:45:08 BST 2018   2500   306.10   XLON   18229XJ2r07
Fri 17 Aug 11:45:08 BST 2018   1000   306.05   CHIX   18229XJ2r06
Fri 17 Aug 11:45:08 BST 2018    272   306.05   CHIX   18229XJ2r05
Fri 17 Aug 11:44:12 BST 2018    212   306.00   BATE   18229XJ2qyj
Fri 17 Aug 11:44:12 BST 2018   1877   306.00   XLON   18229XJ2qyi
Fri 17 Aug 11:44:12 BST 2018    746   306.00   CHIX   18229XJ2qyh
Fri 17 Aug 11:42:48 BST 2018    797   306.05   XLON   18229XJ2qvc
Fri 17 Aug 11:42:48 BST 2018   4260   306.05   XLON   18229XJ2qvb
Fri 17 Aug 11:42:48 BST 2018    570   306.05   BATE   18229XJ2qva
Fri 17 Aug 11:42:48 BST 2018   2009   306.05   CHIX   18229XJ2qv9
Fri 17 Aug 11:42:17 BST 2018      2   306.00   CHIX   18229XJ2qu5
Fri 17 Aug 11:42:17 BST 2018    370   306.00   BATE   18229XJ2qu6
Fri 17 Aug 11:42:16 BST 2018   2481   306.00   XLON   18229XJ2qu4
Fri 17 Aug 11:42:16 BST 2018   1301   306.00   CHIX   18229XJ2qu3
Fri 17 Aug 11:42:16 BST 2018    797   306.00   XLON   18229XJ2qu2
Fri 17 Aug 11:42:08 BST 2018     10   306.00   XLON   18229XJ2qtr
Fri 17 Aug 11:42:08 BST 2018    123   306.00   XLON   18229XJ2qtq
Fri 17 Aug 11:41:00 BST 2018   1054   306.15   XLON   18229XJ2qsw
Fri 17 Aug 11:41:00 BST 2018    511   306.15   CHIX   18229XJ2qsx
Fri 17 Aug 11:41:00 BST 2018   1863   306.20   CHIX   18229XJ2qsu
Fri 17 Aug 11:41:00 BST 2018    529   306.20   BATE   18229XJ2qsv
Fri 17 Aug 11:41:00 BST 2018   4690   306.20   XLON   18229XJ2qst
Fri 17 Aug 11:40:58 BST 2018   1250   306.25   XLON   18229XJ2qsr
Fri 17 Aug 11:40:56 BST 2018   1250   306.25   XLON   18229XJ2qsq
Fri 17 Aug 11:40:54 BST 2018   1600   306.25   XLON   18229XJ2qsp
Fri 17 Aug 11:40:21 BST 2018    125   306.05   XLON   18229XJ2qrv
Fri 17 Aug 11:40:09 BST 2018    511   306.00   CHIX   18229XJ2qrj
Fri 17 Aug 11:40:09 BST 2018    611   306.00   XLON   18229XJ2qri
Fri 17 Aug 11:39:36 BST 2018    609   306.00   CHIX   18229XJ2qpx
Fri 17 Aug 11:39:36 BST 2018     33   306.00   CHIX   18229XJ2qpw
Fri 17 Aug 11:38:22 BST 2018   6854   306.15   XLON   18229XJ2qnp
Fri 17 Aug 11:38:22 BST 2018   3112   306.15   CHIX   18229XJ2qnn
Fri 17 Aug 11:38:22 BST 2018    883   306.15   BATE   18229XJ2qno
Fri 17 Aug 11:38:16 BST 2018    984   306.15   XLON   18229XJ2qng
Fri 17 Aug 11:37:58 BST 2018    192   306.20   XLON   18229XJ2qma
Fri 17 Aug 11:37:58 BST 2018    303   306.20   BATE   18229XJ2qm8
Fri 17 Aug 11:37:58 BST 2018    417   306.20   CHIX   18229XJ2qm6
Fri 17 Aug 11:37:58 BST 2018   1250   306.20   CHIX   18229XJ2qm7
Fri 17 Aug 11:37:58 BST 2018    381   306.20   CHIX   18229XJ2qm9
Fri 17 Aug 11:37:58 BST 2018     30   306.20   XLON   18229XJ2qm3
Fri 17 Aug 11:37:27 BST 2018    718   306.10   CHIX   18229XJ2ql3
Fri 17 Aug 11:37:27 BST 2018    204   306.10   BATE   18229XJ2ql4
Fri 17 Aug 11:37:27 BST 2018    858   306.10   XLON   18229XJ2ql2
Fri 17 Aug 11:37:27 BST 2018    946   306.10   XLON   18229XJ2ql1
Fri 17 Aug 11:37:10 BST 2018    511   306.10   CHIX   18229XJ2qkr
Fri 17 Aug 11:37:10 BST 2018    425   306.10   CHIX   18229XJ2qks
Fri 17 Aug 11:37:05 BST 2018     97   306.10   XLON   18229XJ2qkh
Fri 17 Aug 11:37:05 BST 2018   1356   306.10   XLON   18229XJ2qki
Fri 17 Aug 11:37:01 BST 2018    871   306.10   XLON   18229XJ2qkc
Fri 17 Aug 11:36:38 BST 2018    511   306.00   CHIX   18229XJ2qjz
Fri 17 Aug 11:36:38 BST 2018    493   306.00   XLON   18229XJ2qjy
Fri 17 Aug 11:36:34 BST 2018    171   306.00   CHIX   18229XJ2qjx
Fri 17 Aug 11:36:34 BST 2018    340   306.00   CHIX   18229XJ2qjw
Fri 17 Aug 11:36:34 BST 2018    678   306.00   XLON   18229XJ2qjv
Fri 17 Aug 11:36:28 BST 2018    430   306.00   CHIX   18229XJ2qjp
Fri 17 Aug 11:36:22 BST 2018    259   306.00   CHIX   18229XJ2qjh
Fri 17 Aug 11:36:21 BST 2018    198   306.00   XLON   18229XJ2qjf
Fri 17 Aug 11:36:21 BST 2018    511   306.00   CHIX   18229XJ2qjg
Fri 17 Aug 11:35:06 BST 2018   5146   306.05   XLON   18229XJ2qf9
Fri 17 Aug 11:35:06 BST 2018    354   306.05   XLON   18229XJ2qf7
Fri 17 Aug 11:35:06 BST 2018   1424   306.05   XLON   18229XJ2qf5
Fri 17 Aug 11:35:06 BST 2018    780   306.05   BATE   18229XJ2qf8
Fri 17 Aug 11:35:06 BST 2018    128   306.05   CHIX   18229XJ2qf6
Fri 17 Aug 11:34:23 BST 2018   2621   306.05   CHIX   18229XJ2qeq
Fri 17 Aug 11:32:32 BST 2018   3041   306.10   XLON   18229XJ2qcy
Fri 17 Aug 11:32:32 BST 2018   1658   306.10   XLON   18229XJ2qcx
Fri 17 Aug 11:32:32 BST 2018   2198   306.10   XLON   18229XJ2qcw
Fri 17 Aug 11:32:32 BST 2018   2739   306.10   CHIX   18229XJ2qcu
Fri 17 Aug 11:32:32 BST 2018    777   306.10   BATE   18229XJ2qcv
Fri 17 Aug 11:32:26 BST 2018    231   306.15   CHIX   18229XJ2qco
Fri 17 Aug 11:31:09 BST 2018   1278   306.25   CHIX   18229XJ2qaj
Fri 17 Aug 11:31:09 BST 2018    363   306.25   BATE   18229XJ2qai
Fri 17 Aug 11:31:09 BST 2018   1145   306.25   XLON   18229XJ2qah
Fri 17 Aug 11:31:08 BST 2018   2071   306.25   XLON   18229XJ2qaf
Fri 17 Aug 11:30:40 BST 2018    112   306.35   XLON   18229XJ2q8t
Fri 17 Aug 11:30:28 BST 2018    117   306.45   XLON   18229XJ2q88
Fri 17 Aug 11:30:28 BST 2018    580   306.45   BATE   18229XJ2q89
Fri 17 Aug 11:30:28 BST 2018   2044   306.45   CHIX   18229XJ2q87
Fri 17 Aug 11:30:28 BST 2018   5027   306.45   XLON   18229XJ2q86
Fri 17 Aug 11:30:28 BST 2018   1250   306.50   CHIX   18229XJ2q85
Fri 17 Aug 11:30:28 BST 2018    950   306.50   XLON   18229XJ2q84
Fri 17 Aug 11:29:15 BST 2018   2127   306.50   BATE   18229XJ2q63
Fri 17 Aug 11:29:15 BST 2018     75   306.50   BATE   18229XJ2q67
Fri 17 Aug 11:29:15 BST 2018   1250   306.50   CHIX   18229XJ2q61
Fri 17 Aug 11:29:15 BST 2018   2127   306.50   CHIX   18229XJ2q62
Fri 17 Aug 11:29:15 BST 2018    911   306.50   CHIX   18229XJ2q64
Fri 17 Aug 11:29:15 BST 2018     90   306.50   CHIX   18229XJ2q68
Fri 17 Aug 11:29:15 BST 2018    168   306.50   XLON   18229XJ2q5z
Fri 17 Aug 11:29:15 BST 2018   1500   306.50   XLON   18229XJ2q5w
Fri 17 Aug 11:29:15 BST 2018   1838   306.50   XLON   18229XJ2q5x
Fri 17 Aug 11:29:15 BST 2018    225   306.50   XLON   18229XJ2q5y
Fri 17 Aug 11:29:15 BST 2018    828   306.50   XLON   18229XJ2q60
Fri 17 Aug 11:29:15 BST 2018    511   306.45   CHIX   18229XJ2q5v
Fri 17 Aug 11:29:15 BST 2018    858   306.45   XLON   18229XJ2q5u
Fri 17 Aug 11:28:31 BST 2018   1443   306.30   XLON   18229XJ2q5e
Fri 17 Aug 11:28:00 BST 2018    808   306.20   XLON   18229XJ2q4o
Fri 17 Aug 11:28:00 BST 2018   2400   306.20   XLON   18229XJ2q4n
Fri 17 Aug 11:28:00 BST 2018   1276   306.20   CHIX   18229XJ2q4m
Fri 17 Aug 11:28:00 BST 2018    362   306.20   BATE   18229XJ2q4l
Fri 17 Aug 11:26:59 BST 2018    988   306.15   CHIX   18229XJ2q2u
Fri 17 Aug 11:26:59 BST 2018    281   306.15   BATE   18229XJ2q2t
Fri 17 Aug 11:26:59 BST 2018   2593   306.20   CHIX   18229XJ2q2r
Fri 17 Aug 11:26:59 BST 2018    736   306.20   BATE   18229XJ2q2s
Fri 17 Aug 11:26:59 BST 2018   6529   306.20   XLON   18229XJ2q2p
Fri 17 Aug 11:26:59 BST 2018   2483   306.15   XLON   18229XJ2q2q
Fri 17 Aug 11:24:29 BST 2018    637   306.40   BATE   18229XJ2pyp
Fri 17 Aug 11:24:29 BST 2018   1250   306.40   CHIX   18229XJ2pyo
Fri 17 Aug 11:24:29 BST 2018    804   306.40   CHIX   18229XJ2pyq
Fri 17 Aug 11:24:29 BST 2018    682   306.40   XLON   18229XJ2pyn
Fri 17 Aug 11:24:29 BST 2018    562   306.35   CHIX   18229XJ2pyf
Fri 17 Aug 11:24:29 BST 2018   1383   306.35   CHIX   18229XJ2pyh
Fri 17 Aug 11:24:29 BST 2018    393   306.35   BATE   18229XJ2pyk
Fri 17 Aug 11:24:29 BST 2018   2856   306.35   XLON   18229XJ2pyd
Fri 17 Aug 11:24:29 BST 2018    627   306.35   XLON   18229XJ2pya
Fri 17 Aug 11:24:29 BST 2018     48   306.40   XLON   18229XJ2py9
Fri 17 Aug 11:24:15 BST 2018    251   306.50   BATE   18229XJ2pxy
Fri 17 Aug 11:24:15 BST 2018    884   306.50   CHIX   18229XJ2pxx
Fri 17 Aug 11:24:15 BST 2018   2224   306.50   XLON   18229XJ2pxw
Fri 17 Aug 11:24:12 BST 2018   1250   306.50   CHIX   18229XJ2pxr
Fri 17 Aug 11:24:12 BST 2018   1500   306.50   XLON   18229XJ2pxq
Fri 17 Aug 11:23:50 BST 2018   1385   306.35   CHIX   18229XJ2px5
Fri 17 Aug 11:23:46 BST 2018    734   306.25   CHIX   18229XJ2px1
Fri 17 Aug 11:23:21 BST 2018   1500   306.10   XLON   18229XJ2pwk
Fri 17 Aug 11:23:21 BST 2018    503   306.10   XLON   18229XJ2pwi
Fri 17 Aug 11:23:21 BST 2018    511   306.10   CHIX   18229XJ2pwj
Fri 17 Aug 11:23:08 BST 2018   1714   306.10   XLON   18229XJ2pwb
Fri 17 Aug 11:23:08 BST 2018    555   306.10   XLON   18229XJ2pw9
Fri 17 Aug 11:23:08 BST 2018    511   306.10   CHIX   18229XJ2pwa
Fri 17 Aug 11:21:21 BST 2018   2556   305.80   XLON   18229XJ2psg
Fri 17 Aug 11:21:21 BST 2018   4102   305.80   XLON   18229XJ2pse
Fri 17 Aug 11:21:21 BST 2018    751   305.80   BATE   18229XJ2psf
Fri 17 Aug 11:21:21 BST 2018   2644   305.80   CHIX   18229XJ2psd
Fri 17 Aug 11:20:34 BST 2018   1103   305.90   XLON   18229XJ2pq8
Fri 17 Aug 11:20:34 BST 2018    512   305.90   CHIX   18229XJ2pq9
Fri 17 Aug 11:19:37 BST 2018   2900   305.85   XLON   18229XJ2pn6
Fri 17 Aug 11:19:37 BST 2018   1384   305.85   XLON   18229XJ2pn5
Fri 17 Aug 11:19:37 BST 2018   1702   305.85   CHIX   18229XJ2pn4
Fri 17 Aug 11:19:37 BST 2018    483   305.85   BATE   18229XJ2pn3
Fri 17 Aug 11:18:42 BST 2018    429   305.45   BATE   18229XJ2pl9
Fri 17 Aug 11:18:42 BST 2018   1513   305.45   CHIX   18229XJ2pl8
Fri 17 Aug 11:18:42 BST 2018   3806   305.45   XLON   18229XJ2pl7
Fri 17 Aug 11:18:10 BST 2018   3779   305.45   XLON   18229XJ2pk0
Fri 17 Aug 11:18:10 BST 2018   4515   305.45   XLON   18229XJ2pjz
Fri 17 Aug 11:18:10 BST 2018   1794   305.45   CHIX   18229XJ2pjw
Fri 17 Aug 11:18:10 BST 2018   1502   305.45   CHIX   18229XJ2pjx
Fri 17 Aug 11:18:10 BST 2018    426   305.45   BATE   18229XJ2pjy
Fri 17 Aug 11:18:09 BST 2018    509   305.45   BATE   18229XJ2pjs
Fri 17 Aug 11:15:22 BST 2018     54   305.45   XLON   18229XJ2pd9
Fri 17 Aug 11:15:22 BST 2018    791   305.45   BATE   18229XJ2pdb
Fri 17 Aug 11:15:22 BST 2018   2786   305.45   CHIX   18229XJ2pda
Fri 17 Aug 11:15:22 BST 2018   2400   305.45   XLON   18229XJ2pd8
Fri 17 Aug 11:15:22 BST 2018   4561   305.45   XLON   18229XJ2pd7
Fri 17 Aug 11:13:36 BST 2018   1503   305.30   XLON   18229XJ2p4e
Fri 17 Aug 11:13:36 BST 2018    916   305.30   XLON   18229XJ2p4c
Fri 17 Aug 11:13:36 BST 2018    512   305.30   CHIX   18229XJ2p4d
Fri 17 Aug 11:13:36 BST 2018    273   305.30   BATE   18229XJ2p4b
Fri 17 Aug 11:13:36 BST 2018    450   305.30   CHIX   18229XJ2p4a
Fri 17 Aug 11:13:25 BST 2018    452   305.35   XLON   18229XJ2p2r
Fri 17 Aug 11:13:25 BST 2018   1414   305.35   XLON   18229XJ2p2q
Fri 17 Aug 11:13:25 BST 2018    742   305.35   CHIX   18229XJ2p2m
Fri 17 Aug 11:13:25 BST 2018    211   305.35   BATE   18229XJ2p2p
Fri 17 Aug 11:12:33 BST 2018    533   305.35   CHIX   18229XJ2ozi
Fri 17 Aug 11:12:33 BST 2018   1340   305.35   XLON   18229XJ2ozh
Fri 17 Aug 11:12:03 BST 2018    487   305.45   XLON   18229XJ2oxm
Fri 17 Aug 11:12:03 BST 2018   2000   305.45   XLON   18229XJ2oxl
Fri 17 Aug 11:12:03 BST 2018   1048   305.45   XLON   18229XJ2oxk
Fri 17 Aug 11:12:03 BST 2018    399   305.45   BATE   18229XJ2oxj
Fri 17 Aug 11:12:03 BST 2018   1405   305.45   CHIX   18229XJ2oxi
Fri 17 Aug 11:11:40 BST 2018   1151   305.40   CHIX   18229XJ2ox6
Fri 17 Aug 11:11:40 BST 2018    327   305.40   BATE   18229XJ2ox5
Fri 17 Aug 11:11:40 BST 2018    496   305.40   XLON   18229XJ2ox4
Fri 17 Aug 11:11:40 BST 2018   2400   305.40   XLON   18229XJ2ox3
Fri 17 Aug 11:09:56 BST 2018    637   304.75   XLON   18229XJ2orq
Fri 17 Aug 11:09:56 BST 2018    175   304.75   CHIX   18229XJ2oro
Fri 17 Aug 11:09:56 BST 2018    339   304.75   CHIX   18229XJ2orn
Fri 17 Aug 11:09:56 BST 2018    303   304.75   XLON   18229XJ2orp
Fri 17 Aug 11:08:59 BST 2018   1142   305.00   XLON   18229XJ2oqk
Fri 17 Aug 11:08:59 BST 2018    513   305.00   CHIX   18229XJ2oql
Fri 17 Aug 11:08:50 BST 2018   5218   305.20   XLON   18229XJ2opz
Fri 17 Aug 11:07:03 BST 2018   1422   304.85   CHIX   18229XJ2om1
Fri 17 Aug 11:07:03 BST 2018    404   304.85   BATE   18229XJ2om2
Fri 17 Aug 11:07:03 BST 2018   3579   304.85   XLON   18229XJ2om0
Fri 17 Aug 11:06:45 BST 2018    271   304.90   BATE   18229XJ2oln
Fri 17 Aug 11:06:45 BST 2018    325   304.90   XLON   18229XJ2oll
Fri 17 Aug 11:06:44 BST 2018    575   304.90   XLON   18229XJ2olj
Fri 17 Aug 11:06:44 BST 2018    950   304.90   CHIX   18229XJ2olg
Fri 17 Aug 11:06:44 BST 2018      5   304.90   CHIX   18229XJ2oli
Fri 17 Aug 11:06:44 BST 2018   1500   304.90   XLON   18229XJ2ole
Fri 17 Aug 11:06:44 BST 2018    381   304.90   XLON   18229XJ2old
Fri 17 Aug 11:06:44 BST 2018    112   304.90   CHIX   18229XJ2olf
Fri 17 Aug 11:06:44 BST 2018     32   304.90   BATE   18229XJ2olc
Fri 17 Aug 11:06:44 BST 2018   1955   304.90   CHIX   18229XJ2ol9
Fri 17 Aug 11:06:44 BST 2018    555   304.90   BATE   18229XJ2olb
Fri 17 Aug 11:06:44 BST 2018   4821   304.90   XLON   18229XJ2ol6
Fri 17 Aug 11:06:03 BST 2018    947   304.80   XLON   18229XJ2ojx
Fri 17 Aug 11:06:03 BST 2018    514   304.80   CHIX   18229XJ2ojw
Fri 17 Aug 11:05:25 BST 2018    514   304.45   CHIX   18229XJ2ohx
Fri 17 Aug 11:05:25 BST 2018    340   304.45   XLON   18229XJ2ohw
Fri 17 Aug 11:05:12 BST 2018    358   304.45   BATE   18229XJ2oha
Fri 17 Aug 11:05:12 BST 2018   1500   304.45   CHIX   18229XJ2oh9
Fri 17 Aug 11:05:12 BST 2018    452   304.45   CHIX   18229XJ2ohb
Fri 17 Aug 11:05:12 BST 2018   2100   304.45   XLON   18229XJ2oh7
Fri 17 Aug 11:05:12 BST 2018    128   304.45   XLON   18229XJ2oh8
Fri 17 Aug 11:05:12 BST 2018    359   304.40   BATE   18229XJ2oh6
Fri 17 Aug 11:03:57 BST 2018   1333   304.20   CHIX   18229XJ2odb
Fri 17 Aug 11:03:57 BST 2018    514   304.25   CHIX   18229XJ2od6
Fri 17 Aug 11:03:57 BST 2018    946   304.25   CHIX   18229XJ2od9
Fri 17 Aug 11:03:57 BST 2018    269   304.25   BATE   18229XJ2od5
Fri 17 Aug 11:03:57 BST 2018    378   304.20   BATE   18229XJ2od7
Fri 17 Aug 11:03:57 BST 2018   3355   304.20   XLON   18229XJ2oda
Fri 17 Aug 11:03:57 BST 2018   2377   304.25   XLON   18229XJ2od8
Fri 17 Aug 11:03:55 BST 2018   1250   304.30   CHIX   18229XJ2od3
Fri 17 Aug 11:03:53 BST 2018    666   304.25   XLON   18229XJ2od2
Fri 17 Aug 11:02:54 BST 2018    547   304.30   CHIX   18229XJ2o95
Fri 17 Aug 11:02:54 BST 2018     73   304.30   XLON   18229XJ2o94
Fri 17 Aug 11:02:54 BST 2018   1304   304.30   XLON   18229XJ2o93
Fri 17 Aug 11:02:01 BST 2018    951   304.25   XLON   18229XJ2o2v
Fri 17 Aug 11:02:01 BST 2018   3961   304.25   XLON   18229XJ2o2t
Fri 17 Aug 11:02:01 BST 2018   1951   304.25   CHIX   18229XJ2o2s
Fri 17 Aug 11:02:01 BST 2018    554   304.25   BATE   18229XJ2o2u
Fri 17 Aug 11:01:08 BST 2018   1057   304.25   CHIX   18229XJ2nz8
Fri 17 Aug 11:01:08 BST 2018    300   304.25   BATE   18229XJ2nza
Fri 17 Aug 11:01:08 BST 2018   2662   304.25   XLON   18229XJ2nz7
Fri 17 Aug 11:00:55 BST 2018    514   304.30   CHIX   18229XJ2nw8
Fri 17 Aug 11:00:51 BST 2018    630   304.35   CHIX   18229XJ2nvs
Fri 17 Aug 11:00:51 BST 2018   1062   304.30   XLON   18229XJ2nvr
Fri 17 Aug 11:00:51 BST 2018    514   304.35   CHIX   18229XJ2nvq
Fri 17 Aug 11:00:51 BST 2018    333   304.35   XLON   18229XJ2nvo
Fri 17 Aug 11:00:21 BST 2018    394   304.35   CHIX   18229XJ2nta
Fri 17 Aug 11:00:17 BST 2018    216   304.40   CHIX   18229XJ2nt6
Fri 17 Aug 11:00:15 BST 2018    768   304.45   CHIX   18229XJ2nt4
Fri 17 Aug 11:00:15 BST 2018   1932   304.45   XLON   18229XJ2nt2
Fri 17 Aug 11:00:15 BST 2018    218   304.45   BATE   18229XJ2nt3
Fri 17 Aug 11:00:06 BST 2018   1388   304.65   CHIX   18229XJ2nqq
Fri 17 Aug 11:00:06 BST 2018   1250   304.65   CHIX   18229XJ2nqo
Fri 17 Aug 11:00:06 BST 2018   1693   304.65   CHIX   18229XJ2nqp
Fri 17 Aug 11:00:04 BST 2018   2014   304.60   CHIX   18229XJ2nql
Fri 17 Aug 11:00:04 BST 2018    186   304.60   XLON   18229XJ2nqk
Fri 17 Aug 10:59:57 BST 2018    280   304.60   CHIX   18229XJ2npt
Fri 17 Aug 10:59:00 BST 2018   1909   304.60   XLON   18229XJ2nlu
Fri 17 Aug 10:59:00 BST 2018   1060   304.60   CHIX   18229XJ2nlv
Fri 17 Aug 10:59:00 BST 2018    760   304.60   CHIX   18229XJ2nlx
Fri 17 Aug 10:59:00 BST 2018      1   304.60   BATE   18229XJ2nlw
Fri 17 Aug 10:59:00 BST 2018    216   304.60   BATE   18229XJ2nly
Fri 17 Aug 10:58:37 BST 2018    640   304.65   CHIX   18229XJ2nkh
Fri 17 Aug 10:58:37 BST 2018    969   304.70   CHIX   18229XJ2nkd
Fri 17 Aug 10:58:37 BST 2018    997   304.70   CHIX   18229XJ2nke
Fri 17 Aug 10:58:37 BST 2018    275   304.70   BATE   18229XJ2nkf
Fri 17 Aug 10:58:37 BST 2018    283   304.70   BATE   18229XJ2nkg
Fri 17 Aug 10:58:37 BST 2018   1704   304.70   XLON   18229XJ2nkc
Fri 17 Aug 10:58:35 BST 2018    640   304.70   XLON   18229XJ2nk9
Fri 17 Aug 10:58:35 BST 2018    164   304.70   XLON   18229XJ2nk8
Fri 17 Aug 10:58:35 BST 2018   2207   304.70   XLON   18229XJ2nk7
Fri 17 Aug 10:58:35 BST 2018    233   304.70   XLON   18229XJ2nk6
Fri 17 Aug 10:58:20 BST 2018   2667   304.60   XLON   18229XJ2nja
Fri 17 Aug 10:58:20 BST 2018     14   304.65   BATE   18229XJ2nj9
Fri 17 Aug 10:58:20 BST 2018     31   304.65   CHIX   18229XJ2nj8
Fri 17 Aug 10:58:19 BST 2018    300   304.60   BATE   18229XJ2nj4
Fri 17 Aug 10:58:19 BST 2018    340   304.60   CHIX   18229XJ2nj3
Fri 17 Aug 10:58:14 BST 2018    549   304.65   CHIX   18229XJ2ni6
Fri 17 Aug 10:58:14 BST 2018   1184   304.65   CHIX   18229XJ2ni8
Fri 17 Aug 10:58:14 BST 2018    336   304.65   BATE   18229XJ2ni7
Fri 17 Aug 10:58:14 BST 2018   2977   304.65   XLON   18229XJ2ni5
Fri 17 Aug 10:57:15 BST 2018   1115   304.60   XLON   18229XJ2nbl
Fri 17 Aug 10:57:15 BST 2018    514   304.60   CHIX   18229XJ2nbk
Fri 17 Aug 10:57:15 BST 2018    514   304.65   CHIX   18229XJ2nbj
Fri 17 Aug 10:57:15 BST 2018    556   304.65   XLON   18229XJ2nbi
Fri 17 Aug 10:56:08 BST 2018   2914   304.85   CHIX   18229XJ2n4i
Fri 17 Aug 10:56:08 BST 2018    827   304.85   BATE   18229XJ2n4h
Fri 17 Aug 10:56:08 BST 2018   7340   304.85   XLON   18229XJ2n4g
Fri 17 Aug 10:56:08 BST 2018    621   304.90   CHIX   18229XJ2n4f
Fri 17 Aug 10:56:07 BST 2018    787   304.95   BATE   18229XJ2n4d
Fri 17 Aug 10:56:07 BST 2018    588   304.95   BATE   18229XJ2n4e
Fri 17 Aug 10:56:07 BST 2018    301   304.90   BATE   18229XJ2n4c
Fri 17 Aug 10:56:07 BST 2018   1060   304.90   CHIX   18229XJ2n4b
Fri 17 Aug 10:56:07 BST 2018   2665   304.90   XLON   18229XJ2n4a
Fri 17 Aug 10:56:06 BST 2018    650   304.95   CHIX   18229XJ2n47
Fri 17 Aug 10:56:06 BST 2018    725   304.95   CHIX   18229XJ2n48
Fri 17 Aug 10:55:54 BST 2018    513   304.90   CHIX   18229XJ2n29
Fri 17 Aug 10:55:54 BST 2018    623   304.90   XLON   18229XJ2n28
Fri 17 Aug 10:55:18 BST 2018    492   304.60   XLON   18229XJ2mz2
Fri 17 Aug 10:55:02 BST 2018   1250   304.70   CHIX   18229XJ2mxm
Fri 17 Aug 10:55:02 BST 2018   1804   304.70   CHIX   18229XJ2mxn
Fri 17 Aug 10:55:02 BST 2018   1500   304.70   XLON   18229XJ2mxk
Fri 17 Aug 10:55:02 BST 2018    425   304.70   XLON   18229XJ2mxl
Fri 17 Aug 10:54:09 BST 2018   1030   304.65   CHIX   18229XJ2mrs
Fri 17 Aug 10:54:09 BST 2018    292   304.65   BATE   18229XJ2mrt
Fri 17 Aug 10:54:09 BST 2018    192   304.65   XLON   18229XJ2mrr
Fri 17 Aug 10:54:09 BST 2018   2400   304.65   XLON   18229XJ2mrq
Fri 17 Aug 10:53:40 BST 2018    574   304.70   CHIX   18229XJ2mnq
Fri 17 Aug 10:53:40 BST 2018   1017   304.70   XLON   18229XJ2mnp
Fri 17 Aug 10:53:40 BST 2018    587   304.70   XLON   18229XJ2mno
                                                      18229XJ2mn
Fri 17 Aug 10:53:40 BST 2018   1500   304.70   XLON   m
Fri 17 Aug 10:53:40 BST 2018    245   304.70   BATE   18229XJ2mng
Fri 17 Aug 10:53:15 BST 2018    862   304.70   CHIX   18229XJ2mkq
Fri 17 Aug 10:53:15 BST 2018   2169   304.70   XLON   18229XJ2mkp
Fri 17 Aug 10:52:39 BST 2018   2856   304.50   XLON   18229XJ2meu
Fri 17 Aug 10:52:39 BST 2018   1135   304.50   CHIX   18229XJ2met
Fri 17 Aug 10:52:39 BST 2018    322   304.50   BATE   18229XJ2mes
Fri 17 Aug 10:51:27 BST 2018    639   304.75   CHIX   18229XJ2m4w
Fri 17 Aug 10:51:27 BST 2018    182   304.75   XLON   18229XJ2m4v
Fri 17 Aug 10:51:27 BST 2018   1605   304.75   XLON   18229XJ2m4u
Fri 17 Aug 10:51:27 BST 2018   2708   304.80   CHIX   18229XJ2m4t
Fri 17 Aug 10:51:27 BST 2018    768   304.80   BATE   18229XJ2m4s
Fri 17 Aug 10:51:27 BST 2018   5426   304.80   XLON   18229XJ2m4r
Fri 17 Aug 10:51:27 BST 2018   1291   304.80   XLON   18229XJ2m4l
Fri 17 Aug 10:51:27 BST 2018    100   304.80   XLON   18229XJ2m4k
Fri 17 Aug 10:51:15 BST 2018    343   304.80   XLON   18229XJ2m40
Fri 17 Aug 10:51:15 BST 2018   1307   304.85   XLON   18229XJ2m3z
Fri 17 Aug 10:51:15 BST 2018   1597   304.80   XLON   18229XJ2m3x
Fri 17 Aug 10:51:15 BST 2018    178   304.80   XLON   18229XJ2m3y
Fri 17 Aug 10:51:15 BST 2018    571   304.80   CHIX   18229XJ2m3w
Fri 17 Aug 10:51:13 BST 2018   1659   304.90   XLON   18229XJ2m2d
Fri 17 Aug 10:51:13 BST 2018    594   304.90   CHIX   18229XJ2m2c
Fri 17 Aug 10:50:07 BST 2018    424   304.65   BATE   18229XJ2lq9
Fri 17 Aug 10:50:07 BST 2018    904   304.65   CHIX   18229XJ2lq7
Fri 17 Aug 10:50:07 BST 2018   1547   304.65   CHIX   18229XJ2lq8
Fri 17 Aug 10:50:07 BST 2018   2688   304.65   XLON   18229XJ2lq6
Fri 17 Aug 10:49:02 BST 2018    390   304.55   CHIX   18229XJ2ll5
Fri 17 Aug 10:49:02 BST 2018    179   304.60   CHIX   18229XJ2ll2
Fri 17 Aug 10:49:02 BST 2018    119   304.60   BATE   18229XJ2lky
Fri 17 Aug 10:49:02 BST 2018   1031   304.60   CHIX   18229XJ2lkw
Fri 17 Aug 10:49:02 BST 2018    225   304.60   BATE   18229XJ2lkt
Fri 17 Aug 10:49:02 BST 2018   1056   304.60   XLON   18229XJ2lkr
Fri 17 Aug 10:49:02 BST 2018   1989   304.60   XLON   18229XJ2lkq
Fri 17 Aug 10:48:43 BST 2018   1721   304.70   XLON   18229XJ2lk6
Fri 17 Aug 10:48:43 BST 2018    771   304.70   CHIX   18229XJ2lk7
Fri 17 Aug 10:48:43 BST 2018    685   304.70   CHIX   18229XJ2lk9
Fri 17 Aug 10:48:43 BST 2018    195   304.70   BATE   18229XJ2lk8
Fri 17 Aug 10:46:33 BST 2018   5894   304.95   XLON   18229XJ2lb7
Fri 17 Aug 10:46:33 BST 2018   2802   304.95   CHIX   18229XJ2lb4
Fri 17 Aug 10:46:33 BST 2018    795   304.95   BATE   18229XJ2lb6
Fri 17 Aug 10:46:33 BST 2018   1165   304.95   XLON   18229XJ2lb1
Fri 17 Aug 10:45:30 BST 2018   1993   304.90   XLON   18229XJ2l7h
Fri 17 Aug 10:45:30 BST 2018    793   304.90   CHIX   18229XJ2l7j
Fri 17 Aug 10:45:30 BST 2018    225   304.90   BATE   18229XJ2l7l
Fri 17 Aug 10:45:06 BST 2018   2192   305.20   CHIX   18229XJ2l0g
Fri 17 Aug 10:45:06 BST 2018    197   305.20   BATE   18229XJ2l0i
Fri 17 Aug 10:45:06 BST 2018    425   305.20   BATE   18229XJ2l0h
Fri 17 Aug 10:45:06 BST 2018   1146   305.20   XLON   18229XJ2l0f
Fri 17 Aug 10:45:06 BST 2018   1975   305.20   XLON   18229XJ2l0e
Fri 17 Aug 10:45:06 BST 2018   2400   305.20   XLON   18229XJ2l0d
Fri 17 Aug 10:44:14 BST 2018    939   304.95   CHIX   18229XJ2kvo
Fri 17 Aug 10:44:14 BST 2018    827   304.95   XLON   18229XJ2kvk
Fri 17 Aug 10:44:14 BST 2018    513   304.95   CHIX   18229XJ2kvh
Fri 17 Aug 10:43:22 BST 2018    842   305.10   XLON   18229XJ2ksb
Fri 17 Aug 10:43:22 BST 2018    513   305.10   CHIX   18229XJ2ksc
Fri 17 Aug 10:43:22 BST 2018    395   305.10   XLON   18229XJ2ksa
Fri 17 Aug 10:41:54 BST 2018   7698   305.05   XLON   18229XJ2ko8
Fri 17 Aug 10:41:54 BST 2018    483   305.05   BATE   18229XJ2ko9
Fri 17 Aug 10:41:54 BST 2018   3056   305.05   CHIX   18229XJ2ko7
Fri 17 Aug 10:41:54 BST 2018    384   305.05   BATE   18229XJ2ko6
Fri 17 Aug 10:41:48 BST 2018    513   305.05   CHIX   18229XJ2kng
Fri 17 Aug 10:41:48 BST 2018    599   305.05   XLON   18229XJ2knf
Fri 17 Aug 10:40:31 BST 2018     30   304.95   BATE   18229XJ2kki
Fri 17 Aug 10:40:31 BST 2018    414   304.95   BATE   18229XJ2kkh
Fri 17 Aug 10:40:31 BST 2018   1564   304.95   CHIX   18229XJ2kkg
Fri 17 Aug 10:40:31 BST 2018    168   304.95   XLON   18229XJ2kkf
Fri 17 Aug 10:40:31 BST 2018   2400   304.95   XLON   18229XJ2kke
Fri 17 Aug 10:40:31 BST 2018   1367   304.95   XLON   18229XJ2kkd
Fri 17 Aug 10:40:30 BST 2018   1469   305.00   XLON   18229XJ2kkb
Fri 17 Aug 10:39:16 BST 2018   2115   304.65   CHIX   18229XJ2kee
Fri 17 Aug 10:39:16 BST 2018    600   304.65   BATE   18229XJ2ked
Fri 17 Aug 10:39:16 BST 2018   5326   304.65   XLON   18229XJ2ke9
Fri 17 Aug 10:37:46 BST 2018    874   304.80   XLON   18229XJ2k10
Fri 17 Aug 10:37:46 BST 2018    842   304.80   XLON   18229XJ2k0z
Fri 17 Aug 10:37:46 BST 2018    599   304.80   XLON   18229XJ2k0y
Fri 17 Aug 10:37:46 BST 2018   3862   304.80   XLON   18229XJ2k0t
Fri 17 Aug 10:37:46 BST 2018    696   304.80   BATE   18229XJ2k0x
Fri 17 Aug 10:37:46 BST 2018   2453   304.80   CHIX   18229XJ2k0v
Fri 17 Aug 10:37:16 BST 2018    224   304.85   CHIX   18229XJ2jzh
Fri 17 Aug 10:37:10 BST 2018    929   305.00   CHIX   18229XJ2jyt
Fri 17 Aug 10:37:10 BST 2018    198   305.00   BATE   18229XJ2jyu
Fri 17 Aug 10:37:10 BST 2018     66   305.00   BATE   18229XJ2jys
Fri 17 Aug 10:37:10 BST 2018   2334   305.00   XLON   18229XJ2jyr
Fri 17 Aug 10:37:10 BST 2018    561   305.05   CHIX   18229XJ2jyq
Fri 17 Aug 10:37:10 BST 2018   1296   305.05   XLON   18229XJ2jyp
Fri 17 Aug 10:37:10 BST 2018    275   305.05   XLON   18229XJ2jyo
Fri 17 Aug 10:36:05 BST 2018   5415   305.00   XLON   18229XJ2jwc
Fri 17 Aug 10:36:05 BST 2018   2150   305.00   CHIX   18229XJ2jwd
Fri 17 Aug 10:36:05 BST 2018    610   305.00   BATE   18229XJ2jwa
Fri 17 Aug 10:35:30 BST 2018    870   304.70   CHIX   18229XJ2jvf
Fri 17 Aug 10:35:30 BST 2018    247   304.70   BATE   18229XJ2jve
Fri 17 Aug 10:35:30 BST 2018   2186   304.70   XLON   18229XJ2jvd
Fri 17 Aug 10:34:25 BST 2018   1875   304.65   XLON   18229XJ2jru
Fri 17 Aug 10:34:25 BST 2018   2400   304.65   XLON   18229XJ2jrn
Fri 17 Aug 10:34:25 BST 2018     90   304.65   XLON   18229XJ2jri
Fri 17 Aug 10:34:25 BST 2018    320   304.65   CHIX   18229XJ2jrr
Fri 17 Aug 10:34:25 BST 2018    492   304.65   BATE   18229XJ2jrp
Fri 17 Aug 10:34:25 BST 2018   1414   304.65   CHIX   18229XJ2jrl
Fri 17 Aug 10:32:40 BST 2018    528   304.85   BATE   18229XJ2jn4
Fri 17 Aug 10:32:40 BST 2018   1859   304.85   CHIX   18229XJ2jn3
Fri 17 Aug 10:32:40 BST 2018   4679   304.85   XLON   18229XJ2jn2
Fri 17 Aug 10:32:00 BST 2018   1036   304.65   CHIX   18229XJ2jkq
Fri 17 Aug 10:32:00 BST 2018    294   304.65   BATE   18229XJ2jko
Fri 17 Aug 10:32:00 BST 2018   2606   304.65   XLON   18229XJ2jkk
Fri 17 Aug 10:31:43 BST 2018   4617   304.70   XLON   18229XJ2jju
Fri 17 Aug 10:31:43 BST 2018     71   304.70   XLON   18229XJ2jjp
Fri 17 Aug 10:31:43 BST 2018   1862   304.70   CHIX   18229XJ2jjm
Fri 17 Aug 10:31:43 BST 2018    528   304.70   BATE   18229XJ2jjs
Fri 17 Aug 10:31:16 BST 2018    326   304.75   CHIX   18229XJ2jis
Fri 17 Aug 10:31:16 BST 2018    198   304.75   CHIX   18229XJ2jir
Fri 17 Aug 10:31:16 BST 2018   1317   304.75   XLON   18229XJ2jiq
Fri 17 Aug 10:30:59 BST 2018    860   304.85   CHIX   18229XJ2jhw
Fri 17 Aug 10:30:59 BST 2018    244   304.85   BATE   18229XJ2jhx
Fri 17 Aug 10:30:59 BST 2018   1225   304.85   XLON   18229XJ2jhv
Fri 17 Aug 10:30:59 BST 2018    939   304.85   XLON   18229XJ2jhu
Fri 17 Aug 10:30:29 BST 2018   1434   304.90   XLON   18229XJ2jfj
Fri 17 Aug 10:30:29 BST 2018     21   304.90   XLON   18229XJ2jfi
Fri 17 Aug 10:30:29 BST 2018    554   304.90   CHIX   18229XJ2jfk
Fri 17 Aug 10:30:06 BST 2018   1661   304.90   XLON   18229XJ2jep
Fri 17 Aug 10:30:06 BST 2018    266   304.90   XLON   18229XJ2jeo
Fri 17 Aug 10:30:06 BST 2018    218   304.90   BATE   18229XJ2jen
Fri 17 Aug 10:30:06 BST 2018    766   304.90   CHIX   18229XJ2jem
Fri 17 Aug 10:29:25 BST 2018   2098   304.90   XLON   18229XJ2jc4
Fri 17 Aug 10:29:25 BST 2018     60   304.90   XLON   18229XJ2jc5
Fri 17 Aug 10:29:25 BST 2018    863   304.90   CHIX   18229XJ2jc3
Fri 17 Aug 10:29:25 BST 2018   1003   304.90   CHIX   18229XJ2jc1
Fri 17 Aug 10:29:25 BST 2018    530   304.90   BATE   18229XJ2jc2
Fri 17 Aug 10:29:25 BST 2018   3516   304.90   XLON   18229XJ2jc0
Fri 17 Aug 10:29:25 BST 2018   1181   304.90   XLON   18229XJ2jbz
Fri 17 Aug 10:26:58 BST 2018   1367   304.30   CHIX   18229XJ2j3u
Fri 17 Aug 10:26:58 BST 2018    329   304.30   BATE   18229XJ2j3w
Fri 17 Aug 10:26:58 BST 2018     42   304.30   CHIX   18229XJ2j3r
Fri 17 Aug 10:26:58 BST 2018     71   304.30   BATE   18229XJ2j3v
Fri 17 Aug 10:26:58 BST 2018   3250   304.30   XLON   18229XJ2j3q
Fri 17 Aug 10:26:55 BST 2018    295   304.30   XLON   18229XJ2j3p
Fri 17 Aug 10:26:16 BST 2018   2273   304.15   CHIX   18229XJ2j0p
Fri 17 Aug 10:26:16 BST 2018    645   304.15   BATE   18229XJ2j0q
Fri 17 Aug 10:26:16 BST 2018   4774   304.15   XLON   18229XJ2j0o
Fri 17 Aug 10:26:16 BST 2018    952   304.15   XLON   18229XJ2j0m
Fri 17 Aug 10:26:14 BST 2018    564   304.25   CHIX   18229XJ2j0b
Fri 17 Aug 10:24:49 BST 2018    581   304.35   BATE   18229XJ2it6
Fri 17 Aug 10:24:49 BST 2018   2046   304.35   CHIX   18229XJ2it5
Fri 17 Aug 10:24:49 BST 2018   5152   304.35   XLON   18229XJ2it4
Fri 17 Aug 10:24:41 BST 2018    469   304.40   CHIX   18229XJ2isk
Fri 17 Aug 10:24:35 BST 2018    529   304.45   CHIX   18229XJ2is4
Fri 17 Aug 10:24:30 BST 2018    266   304.60   BATE   18229XJ2irg
Fri 17 Aug 10:24:30 BST 2018    938   304.60   CHIX   18229XJ2ird
Fri 17 Aug 10:24:30 BST 2018   2361   304.60   XLON   18229XJ2ir9
Fri 17 Aug 10:23:39 BST 2018   1453   304.60   CHIX   18229XJ2inv
Fri 17 Aug 10:23:39 BST 2018    412   304.60   BATE   18229XJ2inu
Fri 17 Aug 10:23:39 BST 2018   3657   304.60   XLON   18229XJ2int
Fri 17 Aug 10:23:04 BST 2018   1211   304.35   XLON   18229XJ2il0
Fri 17 Aug 10:23:04 BST 2018    514   304.35   CHIX   18229XJ2ikz
Fri 17 Aug 10:22:36 BST 2018    916   304.50   XLON   18229XJ2iio
Fri 17 Aug 10:22:36 BST 2018    199   304.50   XLON   18229XJ2iim
Fri 17 Aug 10:22:36 BST 2018    514   304.50   CHIX   18229XJ2iin
Fri 17 Aug 10:21:19 BST 2018    553   304.85   CHIX   18229XJ2ie8
Fri 17 Aug 10:21:13 BST 2018   1495   304.90   CHIX   18229XJ2ie1
Fri 17 Aug 10:21:13 BST 2018    424   304.90   BATE   18229XJ2ie2
Fri 17 Aug 10:21:13 BST 2018    973   304.90   XLON   18229XJ2ie0
Fri 17 Aug 10:21:13 BST 2018   2289   304.90   XLON   18229XJ2idz
Fri 17 Aug 10:21:10 BST 2018    500   304.90   XLON   18229XJ2idx
Fri 17 Aug 10:21:00 BST 2018     41   305.00   BATE   18229XJ2icv
Fri 17 Aug 10:21:00 BST 2018    483   305.00   CHIX   18229XJ2icu
Fri 17 Aug 10:21:00 BST 2018   1238   305.00   CHIX   18229XJ2icw
Fri 17 Aug 10:21:00 BST 2018   2686   305.00   XLON   18229XJ2ict
Fri 17 Aug 10:21:00 BST 2018    352   305.00   XLON   18229XJ2ics
Fri 17 Aug 10:21:00 BST 2018     10   305.00   XLON   18229XJ2icq
Fri 17 Aug 10:21:00 BST 2018     78   305.00   XLON   18229XJ2icr
Fri 17 Aug 10:21:00 BST 2018    176   305.00   XLON   18229XJ2icp
Fri 17 Aug 10:21:00 BST 2018    159   305.00   XLON   18229XJ2ick
Fri 17 Aug 10:21:00 BST 2018     88   305.00   XLON   18229XJ2ich
Fri 17 Aug 10:20:59 BST 2018     71   305.00   XLON   18229XJ2ice
Fri 17 Aug 10:20:59 BST 2018     27   305.00   BATE   18229XJ2icd
Fri 17 Aug 10:20:59 BST 2018    421   305.00   XLON   18229XJ2icc
Fri 17 Aug 10:20:59 BST 2018     71   305.00   BATE   18229XJ2icb
Fri 17 Aug 10:20:59 BST 2018     71   305.00   XLON   18229XJ2ica
Fri 17 Aug 10:20:59 BST 2018    213   305.00   XLON   18229XJ2ic9
Fri 17 Aug 10:20:59 BST 2018     71   305.00   XLON   18229XJ2ic8
Fri 17 Aug 10:20:58 BST 2018     71   305.00   BATE   18229XJ2ic7
Fri 17 Aug 10:20:58 BST 2018     71   305.00   XLON   18229XJ2ic6
Fri 17 Aug 10:20:58 BST 2018     71   305.00   BATE   18229XJ2ic5
Fri 17 Aug 10:20:58 BST 2018    142   305.00   XLON   18229XJ2ic4
Fri 17 Aug 10:20:58 BST 2018     71   305.00   BATE   18229XJ2ic3
Fri 17 Aug 10:20:57 BST 2018   1500   305.10   XLON   18229XJ2ic0
Fri 17 Aug 10:20:57 BST 2018    329   305.10   XLON   18229XJ2ic1
Fri 17 Aug 10:20:57 BST 2018    182   305.10   XLON   18229XJ2ic2
Fri 17 Aug 10:20:57 BST 2018     71   305.00   CHIX   18229XJ2ibz
Fri 17 Aug 10:20:47 BST 2018   1500   305.10   XLON   18229XJ2iax
Fri 17 Aug 10:20:46 BST 2018   1500   305.10   XLON   18229XJ2iaw
Fri 17 Aug 10:20:46 BST 2018   1500   305.10   XLON   18229XJ2iau
Fri 17 Aug 10:20:46 BST 2018    150   305.10   XLON   18229XJ2iav
Fri 17 Aug 10:20:45 BST 2018   1500   305.10   XLON   18229XJ2ias
Fri 17 Aug 10:19:20 BST 2018   1116   304.85   CHIX   18229XJ2i53
Fri 17 Aug 10:19:20 BST 2018    439   304.85   CHIX   18229XJ2i52
Fri 17 Aug 10:19:20 BST 2018    626   304.85   CHIX   18229XJ2i51
Fri 17 Aug 10:19:20 BST 2018    619   304.85   BATE   18229XJ2i50
Fri 17 Aug 10:19:20 BST 2018   5491   304.85   XLON   18229XJ2i4z
Fri 17 Aug 10:19:20 BST 2018    812   304.90   CHIX   18229XJ2i4x
Fri 17 Aug 10:19:20 BST 2018    231   304.90   BATE   18229XJ2i4y
Fri 17 Aug 10:19:20 BST 2018   2041   304.90   XLON   18229XJ2i4w
Fri 17 Aug 10:19:06 BST 2018    805   304.80   CHIX   18229XJ2i3y
Fri 17 Aug 10:19:06 BST 2018    229   304.80   BATE   18229XJ2i3z
Fri 17 Aug 10:19:06 BST 2018   1315   304.80   XLON   18229XJ2i3x
Fri 17 Aug 10:19:06 BST 2018    709   304.80   XLON   18229XJ2i3w
Fri 17 Aug 10:18:59 BST 2018    152   304.85   XLON   18229XJ2i3e
Fri 17 Aug 10:18:54 BST 2018   1217   304.90   CHIX   18229XJ2i34
Fri 17 Aug 10:18:54 BST 2018    346   304.90   BATE   18229XJ2i35
Fri 17 Aug 10:18:54 BST 2018   3063   304.90   XLON   18229XJ2i33
Fri 17 Aug 10:18:32 BST 2018    211   304.85   XLON   18229XJ2hz8
Fri 17 Aug 10:18:32 BST 2018    302   304.85   XLON   18229XJ2hz7
Fri 17 Aug 10:18:29 BST 2018    500   304.85   XLON   18229XJ2hz3
Fri 17 Aug 10:18:29 BST 2018    335   304.85   XLON   18229XJ2hz0
Fri 17 Aug 10:18:29 BST 2018    513   304.85   CHIX   18229XJ2hz2
Fri 17 Aug 10:18:29 BST 2018    589   304.85   CHIX   18229XJ2hyz
Fri 17 Aug 10:18:29 BST 2018    229   304.85   BATE   18229XJ2hz1
Fri 17 Aug 10:18:27 BST 2018    218   304.85   CHIX   18229XJ2hyt
Fri 17 Aug 10:18:23 BST 2018   2032   304.85   XLON   18229XJ2hyg
Fri 17 Aug 10:18:20 BST 2018    584   304.95   CHIX   18229XJ2hy9
Fri 17 Aug 10:18:20 BST 2018   1632   304.95   XLON   18229XJ2hy8
Fri 17 Aug 10:18:08 BST 2018    815   304.65   XLON   18229XJ2hxj
Fri 17 Aug 10:18:08 BST 2018    427   304.65   BATE   18229XJ2hxi
Fri 17 Aug 10:17:59 BST 2018    282   304.30   XLON   18229XJ2hxa
Fri 17 Aug 10:17:59 BST 2018   1500   304.30   XLON   18229XJ2hx8
Fri 17 Aug 10:17:59 BST 2018    244   304.30   XLON   18229XJ2hx9
Fri 17 Aug 10:17:59 BST 2018    525   304.40   CHIX   18229XJ2hx7
Fri 17 Aug 10:17:59 BST 2018   1320   304.40   XLON   18229XJ2hx6
Fri 17 Aug 10:17:58 BST 2018   1500   304.45   XLON   18229XJ2hx4
Fri 17 Aug 10:17:58 BST 2018    150   304.45   XLON   18229XJ2hx5
Fri 17 Aug 10:17:56 BST 2018   1024   304.45   CHIX   18229XJ2hx3
Fri 17 Aug 10:17:56 BST 2018    617   304.45   CHIX   18229XJ2hx1
Fri 17 Aug 10:17:56 BST 2018    466   304.45   BATE   18229XJ2hx2
Fri 17 Aug 10:17:56 BST 2018   1923   304.45   XLON   18229XJ2hx0
Fri 17 Aug 10:17:56 BST 2018   2209   304.45   XLON   18229XJ2hwz
Fri 17 Aug 10:16:39 BST 2018   5086   304.70   XLON   18229XJ2hrc
Fri 17 Aug 10:16:39 BST 2018    576   304.60   XLON   18229XJ2hre
Fri 17 Aug 10:16:39 BST 2018   2021   304.70   CHIX   18229XJ2hra
Fri 17 Aug 10:16:39 BST 2018    445   304.65   CHIX   18229XJ2hrb
Fri 17 Aug 10:16:39 BST 2018    514   304.60   CHIX   18229XJ2hrf
Fri 17 Aug 10:16:39 BST 2018    574   304.70   BATE   18229XJ2hrd
Fri 17 Aug 10:16:26 BST 2018   1313   304.70   XLON   18229XJ2hpg
Fri 17 Aug 10:16:26 BST 2018    522   304.70   CHIX   18229XJ2hpf
Fri 17 Aug 10:15:53 BST 2018    218   304.65   BATE   18229XJ2hn7
Fri 17 Aug 10:15:53 BST 2018    769   304.65   CHIX   18229XJ2hn6
Fri 17 Aug 10:15:53 BST 2018   1935   304.65   XLON   18229XJ2hn5
Fri 17 Aug 10:15:23 BST 2018    742   305.25   CHIX   18229XJ2hix
Fri 17 Aug 10:15:22 BST 2018    211   305.25   BATE   18229XJ2hiu
Fri 17 Aug 10:15:22 BST 2018   1865   305.25   XLON   18229XJ2hit
Fri 17 Aug 10:15:18 BST 2018    617   305.50   CHIX   18229XJ2hi4
Fri 17 Aug 10:15:18 BST 2018    186   305.50   XLON   18229XJ2hi3
Fri 17 Aug 10:15:18 BST 2018    389   305.50   XLON   18229XJ2hi2
Fri 17 Aug 10:15:18 BST 2018     76   305.50   XLON   18229XJ2hi1
Fri 17 Aug 10:15:18 BST 2018    677   305.50   XLON   18229XJ2hi0
Fri 17 Aug 10:15:18 BST 2018    398   305.50   XLON   18229XJ2hhz
Fri 17 Aug 10:15:18 BST 2018    549   305.45   CHIX   18229XJ2hhy
Fri 17 Aug 10:15:18 BST 2018   1381   305.45   XLON   18229XJ2hhx
Fri 17 Aug 10:15:18 BST 2018   1138   305.65   CHIX   18229XJ2hhw
Fri 17 Aug 10:15:18 BST 2018   1388   305.65   XLON   18229XJ2hhv
Fri 17 Aug 10:15:18 BST 2018    823   305.45   CHIX   18229XJ2hht
Fri 17 Aug 10:15:18 BST 2018    234   305.45   BATE   18229XJ2hhu
Fri 17 Aug 10:15:18 BST 2018    504   305.45   XLON   18229XJ2hhs
Fri 17 Aug 10:15:18 BST 2018     34   305.45   XLON   18229XJ2hhr
Fri 17 Aug 10:15:18 BST 2018    640   305.45   XLON   18229XJ2hhq
Fri 17 Aug 10:15:18 BST 2018    893   305.45   XLON   18229XJ2hhp
Fri 17 Aug 10:15:18 BST 2018    658   305.35   XLON   18229XJ2hho
Fri 17 Aug 10:15:18 BST 2018    652   305.35   XLON   18229XJ2hhn
Fri 17 Aug 10:15:18 BST 2018    975   305.35   XLON   18229XJ2hhm
Fri 17 Aug 10:15:18 BST 2018     13   305.35   XLON   18229XJ2hhl
Fri 17 Aug 10:15:18 BST 2018    559   305.40   XLON   18229XJ2hhk
Fri 17 Aug 10:15:17 BST 2018    539   305.30   CHIX   18229XJ2hhj
Fri 17 Aug 10:15:17 BST 2018   1357   305.30   XLON   18229XJ2hhi
Fri 17 Aug 10:09:18 BST 2018   1137   305.70   CHIX   18229XJ2gxh
Fri 17 Aug 10:09:18 BST 2018    323   305.70   BATE   18229XJ2gxi
Fri 17 Aug 10:09:18 BST 2018   2858   305.70   XLON   18229XJ2gxg
Fri 17 Aug 10:08:27 BST 2018   1186   305.95   CHIX   18229XJ2guv
Fri 17 Aug 10:08:27 BST 2018   1313   305.95   CHIX   18229XJ2guu
Fri 17 Aug 10:08:27 BST 2018    709   305.95   BATE   18229XJ2guw
Fri 17 Aug 10:08:27 BST 2018   5914   305.95   XLON   18229XJ2gut
Fri 17 Aug 10:08:27 BST 2018    378   305.95   XLON   18229XJ2gus
Fri 17 Aug 10:07:50 BST 2018   1413   306.00   CHIX   18229XJ2gs9
Fri 17 Aug 10:07:50 BST 2018   1734   306.00   XLON   18229XJ2gs6
Fri 17 Aug 10:07:50 BST 2018    373   306.00   XLON   18229XJ2gs7
Fri 17 Aug 10:07:50 BST 2018   1250   306.00   XLON   18229XJ2gs8
Fri 17 Aug 10:06:42 BST 2018   1801   305.90   CHIX   18229XJ2glc
Fri 17 Aug 10:06:42 BST 2018    511   305.90   BATE   18229XJ2gld
Fri 17 Aug 10:06:42 BST 2018   2481   305.90   XLON   18229XJ2glb
Fri 17 Aug 10:06:42 BST 2018   2052   305.90   XLON   18229XJ2gla
Fri 17 Aug 10:06:42 BST 2018    512   305.95   CHIX   18229XJ2gl9
Fri 17 Aug 10:06:42 BST 2018    507   305.95   XLON   18229XJ2gl7
Fri 17 Aug 10:06:42 BST 2018    259   305.95   XLON   18229XJ2gl6
Fri 17 Aug 10:06:40 BST 2018    100   305.95   XLON   18229XJ2gky
Fri 17 Aug 10:06:28 BST 2018    512   305.90   CHIX   18229XJ2gjy
Fri 17 Aug 10:06:28 BST 2018    870   305.90   XLON   18229XJ2gjx
Fri 17 Aug 10:06:28 BST 2018   1500   305.90   XLON   18229XJ2gjv
Fri 17 Aug 10:06:28 BST 2018   2129   305.90   XLON   18229XJ2gjw
Fri 17 Aug 10:05:48 BST 2018    583   305.65   XLON   18229XJ2gir
Fri 17 Aug 10:05:48 BST 2018    512   305.65   CHIX   18229XJ2giq
Fri 17 Aug 10:04:08 BST 2018    326   306.15   BATE   18229XJ2gde
Fri 17 Aug 10:04:08 BST 2018   1210   306.15   XLON   18229XJ2gdd
Fri 17 Aug 10:04:08 BST 2018   1148   306.15   CHIX   18229XJ2gdc
Fri 17 Aug 10:04:08 BST 2018   1676   306.15   XLON   18229XJ2gdb
Fri 17 Aug 10:04:08 BST 2018   1491   306.25   XLON   18229XJ2gd9
Fri 17 Aug 10:04:08 BST 2018   2103   306.25   XLON   18229XJ2gd6
Fri 17 Aug 10:04:08 BST 2018   1428   306.25   CHIX   18229XJ2gd5
Fri 17 Aug 10:04:08 BST 2018    405   306.25   BATE   18229XJ2gd7
Fri 17 Aug 10:01:59 BST 2018    455   306.30   XLON   18229XJ2g54
Fri 17 Aug 10:01:59 BST 2018    511   306.30   CHIX   18229XJ2g53
Fri 17 Aug 10:01:57 BST 2018    104   306.30   XLON   18229XJ2g4i
Fri 17 Aug 10:01:57 BST 2018   1138   306.45   CHIX   18229XJ2g4g
Fri 17 Aug 10:01:57 BST 2018   1604   306.40   CHIX   18229XJ2g4h
Fri 17 Aug 10:01:57 BST 2018    511   306.50   CHIX   18229XJ2g4e
Fri 17 Aug 10:01:57 BST 2018    323   306.45   BATE   18229XJ2g4f
Fri 17 Aug 10:01:57 BST 2018   2864   306.45   XLON   18229XJ2g4c
Fri 17 Aug 10:01:57 BST 2018   4036   306.40   XLON   18229XJ2g4d
Fri 17 Aug 10:01:57 BST 2018    539   306.50   XLON   18229XJ2g4b
Fri 17 Aug 10:01:40 BST 2018    455   306.40   BATE   18229XJ2g2n
Fri 17 Aug 10:01:40 BST 2018    511   306.50   CHIX   18229XJ2g2l
Fri 17 Aug 10:01:40 BST 2018    376   306.50   XLON   18229XJ2g2k
Fri 17 Aug 10:01:36 BST 2018    139   306.50   XLON   18229XJ2g1r
Fri 17 Aug 10:01:30 BST 2018    511   306.45   CHIX   18229XJ2g1g
Fri 17 Aug 10:01:30 BST 2018    717   306.45   XLON   18229XJ2g1f
Fri 17 Aug 09:59:38 BST 2018   1274   306.70   CHIX   18229XJ2frr
Fri 17 Aug 09:59:38 BST 2018    362   306.70   BATE   18229XJ2frs
Fri 17 Aug 09:59:38 BST 2018   3206   306.70   XLON   18229XJ2frq
Fri 17 Aug 09:59:37 BST 2018   1373   306.75   XLON   18229XJ2frn
Fri 17 Aug 09:59:37 BST 2018     88   306.75   XLON   18229XJ2frl
Fri 17 Aug 09:59:37 BST 2018   1125   306.75   CHIX   18229XJ2frk
Fri 17 Aug 09:59:37 BST 2018    319   306.75   BATE   18229XJ2frm
Fri 17 Aug 09:59:37 BST 2018   1052   306.75   XLON   18229XJ2frj
Fri 17 Aug 09:59:37 BST 2018    317   306.75   XLON   18229XJ2fri
Fri 17 Aug 09:59:37 BST 2018   1828   306.80   XLON   18229XJ2frh
Fri 17 Aug 09:59:37 BST 2018    653   306.80   CHIX   18229XJ2frg
Fri 17 Aug 09:59:07 BST 2018    393   306.70   XLON   18229XJ2fpc
Fri 17 Aug 09:59:07 BST 2018    552   306.70   CHIX   18229XJ2fpb
Fri 17 Aug 09:59:07 BST 2018   1151   306.70   XLON   18229XJ2fpa
Fri 17 Aug 09:58:24 BST 2018   1250   306.75   CHIX   18229XJ2fms
Fri 17 Aug 09:58:24 BST 2018    910   306.75   XLON   18229XJ2fmp
Fri 17 Aug 09:58:24 BST 2018   3093   306.75   XLON   18229XJ2fmq
Fri 17 Aug 09:58:24 BST 2018    572   306.75   XLON   18229XJ2fmr
Fri 17 Aug 09:58:18 BST 2018   1372   306.65   XLON   18229XJ2fmf
Fri 17 Aug 09:55:55 BST 2018   2467   306.55   XLON   18229XJ2fdm
Fri 17 Aug 09:55:55 BST 2018    674   306.55   CHIX   18229XJ2fdq
Fri 17 Aug 09:55:55 BST 2018    511   306.55   CHIX   18229XJ2fdn
Fri 17 Aug 09:55:55 BST 2018   1175   306.55   CHIX   18229XJ2fdp
Fri 17 Aug 09:55:55 BST 2018    525   306.55   BATE   18229XJ2fdo
Fri 17 Aug 09:55:55 BST 2018   1015   306.55   XLON   18229XJ2fdk
Fri 17 Aug 09:55:55 BST 2018   2185   306.55   XLON   18229XJ2fdl
Fri 17 Aug 09:55:48 BST 2018    272   306.60   BATE   18229XJ2fcv
Fri 17 Aug 09:55:48 BST 2018    800   306.60   CHIX   18229XJ2fcu
Fri 17 Aug 09:55:48 BST 2018   2406   306.60   XLON   18229XJ2fcs
Fri 17 Aug 09:55:48 BST 2018    157   306.60   CHIX   18229XJ2fct
Fri 17 Aug 09:55:48 BST 2018    118   306.60   XLON   18229XJ2fcm
Fri 17 Aug 09:55:26 BST 2018    635   306.60   CHIX   18229XJ2fb7
Fri 17 Aug 09:55:26 BST 2018    292   306.60   XLON   18229XJ2fb6
Fri 17 Aug 09:55:26 BST 2018   1484   306.60   XLON   18229XJ2fb5
Fri 17 Aug 09:55:16 BST 2018    148   306.55   XLON   18229XJ2fak
Fri 17 Aug 09:54:00 BST 2018     84   306.80   BATE   18229XJ2f3k
Fri 17 Aug 09:54:00 BST 2018   1709   306.80   XLON   18229XJ2f3j
Fri 17 Aug 09:54:00 BST 2018    680   306.80   CHIX   18229XJ2f3h
Fri 17 Aug 09:53:59 BST 2018    109   306.80   BATE   18229XJ2f3g
Fri 17 Aug 09:53:59 BST 2018    510   306.85   CHIX   18229XJ2f3d
Fri 17 Aug 09:53:59 BST 2018   1236   306.85   CHIX   18229XJ2f3e
Fri 17 Aug 09:53:59 BST 2018    351   306.85   BATE   18229XJ2f3f
Fri 17 Aug 09:53:59 BST 2018   1896   306.85   XLON   18229XJ2f3c
Fri 17 Aug 09:53:59 BST 2018   1187   306.85   XLON   18229XJ2f3a
Fri 17 Aug 09:53:59 BST 2018   1213   306.85   XLON   18229XJ2f3b
Fri 17 Aug 09:53:54 BST 2018   2081   306.95   XLON   18229XJ2f31
Fri 17 Aug 09:53:54 BST 2018    235   306.95   BATE   18229XJ2f33
Fri 17 Aug 09:53:54 BST 2018    827   306.95   CHIX   18229XJ2f32
Fri 17 Aug 09:53:23 BST 2018    912   306.75   CHIX   18229XJ2f0s
Fri 17 Aug 09:53:10 BST 2018   1037   306.70   XLON   18229XJ2ezk
Fri 17 Aug 09:51:26 BST 2018    527   307.25   CHIX   18229XJ2est
Fri 17 Aug 09:51:26 BST 2018   1074   307.25   CHIX   18229XJ2ess
Fri 17 Aug 09:51:26 BST 2018    455   307.25   BATE   18229XJ2esu
Fri 17 Aug 09:51:26 BST 2018   1821   307.25   XLON   18229XJ2esr
Fri 17 Aug 09:51:26 BST 2018    552   307.25   XLON   18229XJ2esq
Fri 17 Aug 09:51:20 BST 2018   1657   307.25   XLON   18229XJ2erk
Fri 17 Aug 09:51:12 BST 2018   1924   307.40   CHIX   18229XJ2eqo
Fri 17 Aug 09:51:12 BST 2018    546   307.40   BATE   18229XJ2eqj
Fri 17 Aug 09:51:12 BST 2018    948   307.40   XLON   18229XJ2eqp
Fri 17 Aug 09:51:12 BST 2018   2399   307.40   XLON   18229XJ2eqh
Fri 17 Aug 09:51:12 BST 2018   1497   307.40   XLON   18229XJ2eqe
Fri 17 Aug 09:50:25 BST 2018    960   307.55   CHIX   18229XJ2eng
Fri 17 Aug 09:50:25 BST 2018    273   307.55   BATE   18229XJ2enh
Fri 17 Aug 09:50:25 BST 2018   2414   307.55   XLON   18229XJ2ene
Fri 17 Aug 09:50:25 BST 2018    549   307.65   CHIX   18229XJ2end
Fri 17 Aug 09:50:25 BST 2018    899   307.65   XLON   18229XJ2enc
Fri 17 Aug 09:50:25 BST 2018    547   307.65   XLON   18229XJ2enb
Fri 17 Aug 09:50:01 BST 2018   2345   307.20   CHIX   18229XJ2eln
Fri 17 Aug 09:49:53 BST 2018    449   307.15   CHIX   18229XJ2eks
Fri 17 Aug 09:49:53 BST 2018    550   307.20   CHIX   18229XJ2ekq
Fri 17 Aug 09:49:53 BST 2018    625   307.20   CHIX   18229XJ2ekr
Fri 17 Aug 09:49:53 BST 2018   1395   307.20   XLON   18229XJ2eko
Fri 17 Aug 09:49:53 BST 2018   1750   307.20   XLON   18229XJ2ekp
Fri 17 Aug 09:49:08 BST 2018   1115   307.35   XLON   18229XJ2ei4
Fri 17 Aug 09:49:08 BST 2018    391   307.35   XLON   18229XJ2ei3
Fri 17 Aug 09:49:08 BST 2018    219   307.35   XLON   18229XJ2ei1
Fri 17 Aug 09:49:08 BST 2018    342   307.35   CHIX   18229XJ2ei2
Fri 17 Aug 09:49:08 BST 2018    274   307.35   CHIX   18229XJ2ei0
Fri 17 Aug 09:48:58 BST 2018     27   307.40   XLON   18229XJ2ehj
Fri 17 Aug 09:48:35 BST 2018    246   307.40   BATE   18229XJ2egj
Fri 17 Aug 09:48:35 BST 2018    500   307.40   CHIX   18229XJ2egf
Fri 17 Aug 09:48:35 BST 2018   2176   307.40   XLON   18229XJ2ege
Fri 17 Aug 09:48:35 BST 2018    338   307.40   CHIX   18229XJ2egd
Fri 17 Aug 09:47:12 BST 2018   1955   308.05   CHIX   18229XJ2ec4
Fri 17 Aug 09:47:12 BST 2018   3281   308.05   XLON   18229XJ2ec3
Fri 17 Aug 09:47:12 BST 2018    672   308.05   CHIX   18229XJ2ec2
Fri 17 Aug 09:47:12 BST 2018    508   308.10   CHIX   18229XJ2ec1
Fri 17 Aug 09:47:12 BST 2018     74   308.10   XLON   18229XJ2ec0
Fri 17 Aug 09:47:12 BST 2018    732   308.10   XLON   18229XJ2ebz
Fri 17 Aug 09:47:12 BST 2018   3334   308.05   XLON   18229XJ2ebx
Fri 17 Aug 09:47:12 BST 2018    746   308.05   BATE   18229XJ2eby
Fri 17 Aug 09:47:09 BST 2018    313   308.20   CHIX   18229XJ2ebt
Fri 17 Aug 09:47:04 BST 2018   1340   308.20   XLON   18229XJ2ebo
Fri 17 Aug 09:47:04 BST 2018    220   308.20   CHIX   18229XJ2ebp
Fri 17 Aug 09:46:59 BST 2018    566   308.30   CHIX   18229XJ2ebj
Fri 17 Aug 09:46:59 BST 2018   1036   308.30   XLON   18229XJ2ebi
Fri 17 Aug 09:46:59 BST 2018    546   308.30   XLON   18229XJ2ebh
Fri 17 Aug 09:46:23 BST 2018   1629   307.90   XLON   18229XJ2e99
Fri 17 Aug 09:45:05 BST 2018   7015   308.35   XLON   18229XJ2e3p
Fri 17 Aug 09:45:05 BST 2018    791   308.35   BATE   18229XJ2e3m
Fri 17 Aug 09:45:05 BST 2018   2786   308.35   CHIX   18229XJ2e3o
Fri 17 Aug 09:44:46 BST 2018    840   308.25   CHIX   18229XJ2e2w
Fri 17 Aug 09:44:46 BST 2018    239   308.25   BATE   18229XJ2e2u
Fri 17 Aug 09:44:46 BST 2018    863   308.25   XLON   18229XJ2e2v
Fri 17 Aug 09:44:46 BST 2018   1250   308.25   XLON   18229XJ2e2t
Fri 17 Aug 09:44:20 BST 2018   2120   307.55   CHIX   18229XJ2e12
Fri 17 Aug 09:44:20 BST 2018    990   307.55   CHIX   18229XJ2e11
Fri 17 Aug 09:44:20 BST 2018   1780   307.55   XLON   18229XJ2e0z
Fri 17 Aug 09:44:20 BST 2018   1458   307.55   XLON   18229XJ2e10
Fri 17 Aug 09:44:20 BST 2018    575   307.60   CHIX   18229XJ2e0y
Fri 17 Aug 09:44:20 BST 2018   1607   307.60   XLON   18229XJ2e0x
Fri 17 Aug 09:44:11 BST 2018    509   307.60   CHIX   18229XJ2dzu
Fri 17 Aug 09:44:11 BST 2018    906   307.60   XLON   18229XJ2dzt
Fri 17 Aug 09:43:15 BST 2018    413   307.25   CHIX   18229XJ2dvr
Fri 17 Aug 09:43:05 BST 2018    582   307.30   BATE   18229XJ2dva
Fri 17 Aug 09:43:05 BST 2018    400   307.30   CHIX   18229XJ2dv8
Fri 17 Aug 09:43:05 BST 2018   2121   307.30   CHIX   18229XJ2dv9
Fri 17 Aug 09:43:05 BST 2018     33   307.30   CHIX   18229XJ2dv7
Fri 17 Aug 09:43:05 BST 2018    200   307.30   CHIX   18229XJ2dv6
Fri 17 Aug 09:42:59 BST 2018     97   307.30   CHIX   18229XJ2dup
Fri 17 Aug 09:42:59 BST 2018    266   307.30   CHIX   18229XJ2duo
Fri 17 Aug 09:42:57 BST 2018    136   307.30   XLON   18229XJ2dul
Fri 17 Aug 09:42:33 BST 2018    284   307.45   BATE   18229XJ2dsm
Fri 17 Aug 09:42:33 BST 2018   1000   307.45   CHIX   18229XJ2dsl
Fri 17 Aug 09:42:33 BST 2018    305   307.45   XLON   18229XJ2dsk
Fri 17 Aug 09:42:33 BST 2018   2209   307.45   XLON   18229XJ2dsj
Fri 17 Aug 09:42:16 BST 2018   3955   307.40   XLON   18229XJ2drs
Fri 17 Aug 09:41:12 BST 2018   4183   306.80   XLON   18229XJ2dlx
Fri 17 Aug 09:41:12 BST 2018    472   306.80   BATE   18229XJ2dlr
Fri 17 Aug 09:41:12 BST 2018   1663   306.80   CHIX   18229XJ2dlu
Fri 17 Aug 09:40:13 BST 2018    551   306.75   CHIX   18229XJ2de5
Fri 17 Aug 09:40:13 BST 2018   1491   306.75   XLON   18229XJ2de4
Fri 17 Aug 09:39:53 BST 2018   2605   306.75   CHIX   18229XJ2ddk
Fri 17 Aug 09:39:53 BST 2018   6559   306.75   XLON   18229XJ2ddi
Fri 17 Aug 09:39:53 BST 2018    739   306.75   BATE   18229XJ2ddj
Fri 17 Aug 09:39:19 BST 2018    983   306.65   CHIX   18229XJ2dbs
Fri 17 Aug 09:39:19 BST 2018    279   306.65   BATE   18229XJ2dbt
Fri 17 Aug 09:39:19 BST 2018    462   306.65   XLON   18229XJ2dbr
Fri 17 Aug 09:39:19 BST 2018   2013   306.65   XLON   18229XJ2dbq
Fri 17 Aug 09:37:42 BST 2018   1224   306.30   CHIX   18229XJ2d4g
Fri 17 Aug 09:37:42 BST 2018    347   306.30   BATE   18229XJ2d4f
Fri 17 Aug 09:37:42 BST 2018   1395   306.30   CHIX   18229XJ2d4d
Fri 17 Aug 09:37:42 BST 2018    396   306.30   BATE   18229XJ2d4e
Fri 17 Aug 09:37:42 BST 2018   1001   306.30   XLON   18229XJ2d4c
Fri 17 Aug 09:37:42 BST 2018   5594   306.30   XLON   18229XJ2d4b
Fri 17 Aug 09:36:55 BST 2018     55   306.15   XLON   18229XJ2d12
Fri 17 Aug 09:36:55 BST 2018    600   306.15   XLON   18229XJ2d11
Fri 17 Aug 09:36:54 BST 2018    251   306.15   XLON   18229XJ2d10
Fri 17 Aug 09:36:54 BST 2018    272   306.15   XLON   18229XJ2d0y
Fri 17 Aug 09:36:54 BST 2018    469   306.15   BATE   18229XJ2d0z
Fri 17 Aug 09:36:51 BST 2018   1081   306.15   CHIX   18229XJ2d0u
Fri 17 Aug 09:36:48 BST 2018    286   306.15   CHIX   18229XJ2d0r
Fri 17 Aug 09:36:42 BST 2018    286   306.15   CHIX   18229XJ2d0k
Fri 17 Aug 09:36:36 BST 2018   2566   306.15   XLON   18229XJ2d0f
Fri 17 Aug 09:36:36 BST 2018    418   306.15   XLON   18229XJ2d0e
Fri 17 Aug 09:36:22 BST 2018   2521   306.25   XLON   18229XJ2d09
Fri 17 Aug 09:36:22 BST 2018   1002   306.25   CHIX   18229XJ2d0b
Fri 17 Aug 09:36:22 BST 2018    285   306.25   BATE   18229XJ2d0a
Fri 17 Aug 09:36:10 BST 2018    578   306.25   CHIX   18229XJ2czr
Fri 17 Aug 09:36:10 BST 2018   1012   306.25   XLON   18229XJ2czq
Fri 17 Aug 09:36:10 BST 2018    330   306.25   XLON   18229XJ2czo
Fri 17 Aug 09:36:04 BST 2018    274   306.25   XLON   18229XJ2czm
Fri 17 Aug 09:35:49 BST 2018    511   306.30   CHIX   18229XJ2cyo
Fri 17 Aug 09:35:49 BST 2018    440   306.30   XLON   18229XJ2cyn
Fri 17 Aug 09:34:24 BST 2018   1073   306.15   XLON   18229XJ2ctz
Fri 17 Aug 09:34:24 BST 2018    766   306.15   BATE   18229XJ2cu0
Fri 17 Aug 09:34:24 BST 2018   2700   306.15   CHIX   18229XJ2ctx
Fri 17 Aug 09:34:24 BST 2018   2000   306.15   XLON   18229XJ2ctv
Fri 17 Aug 09:34:24 BST 2018   1999   306.15   XLON   18229XJ2ctu
Fri 17 Aug 09:34:24 BST 2018   1724   306.15   XLON   18229XJ2ctt
Fri 17 Aug 09:34:17 BST 2018    511   306.15   CHIX   18229XJ2cth
Fri 17 Aug 09:34:17 BST 2018    353   306.15   XLON   18229XJ2ctg
Fri 17 Aug 09:34:17 BST 2018    678   306.15   XLON   18229XJ2ctf
Fri 17 Aug 09:34:16 BST 2018    251   306.20   BATE   18229XJ2cte
Fri 17 Aug 09:34:16 BST 2018   1124   306.15   XLON   18229XJ2ctd
Fri 17 Aug 09:34:16 BST 2018    376   306.15   XLON   18229XJ2ctc
Fri 17 Aug 09:34:16 BST 2018    414   306.15   CHIX   18229XJ2ctb
Fri 17 Aug 09:33:49 BST 2018   1177   306.15   CHIX   18229XJ2crw
Fri 17 Aug 09:33:49 BST 2018    645   306.15   CHIX   18229XJ2crv
Fri 17 Aug 09:33:49 BST 2018    240   306.15   XLON   18229XJ2cru
Fri 17 Aug 09:33:49 BST 2018    381   306.15   XLON   18229XJ2crt
Fri 17 Aug 09:33:49 BST 2018    310   306.15   XLON   18229XJ2crs
Fri 17 Aug 09:33:49 BST 2018    873   306.15   XLON   18229XJ2crr
Fri 17 Aug 09:32:59 BST 2018   5486   306.40   XLON   18229XJ2cq3
Fri 17 Aug 09:32:59 BST 2018   2574   306.40   CHIX   18229XJ2cq4
Fri 17 Aug 09:32:59 BST 2018    730   306.40   BATE   18229XJ2cq5
Fri 17 Aug 09:32:59 BST 2018    996   306.40   XLON   18229XJ2cq2
Fri 17 Aug 09:31:49 BST 2018    437   306.55   BATE   18229XJ2cki
Fri 17 Aug 09:31:49 BST 2018   1540   306.55   CHIX   18229XJ2ckh
Fri 17 Aug 09:31:49 BST 2018   1875   306.55   XLON   18229XJ2ckg
Fri 17 Aug 09:31:49 BST 2018   2000   306.55   XLON   18229XJ2ckf
Fri 17 Aug 09:31:39 BST 2018    446   306.60   BATE   18229XJ2cju
Fri 17 Aug 09:31:39 BST 2018   1570   306.60   CHIX   18229XJ2cjv
Fri 17 Aug 09:31:39 BST 2018   3431   306.60   XLON   18229XJ2cjt
Fri 17 Aug 09:31:39 BST 2018    522   306.60   XLON   18229XJ2cjs
Fri 17 Aug 09:31:37 BST 2018   1375   306.65   XLON   18229XJ2cjr
Fri 17 Aug 09:30:12 BST 2018   7121   306.95   XLON   18229XJ2cdw
Fri 17 Aug 09:30:12 BST 2018    802   306.95   BATE   18229XJ2cdx
Fri 17 Aug 09:30:12 BST 2018   2827   306.95   CHIX   18229XJ2cdv
Fri 17 Aug 09:30:06 BST 2018    699   307.00   XLON   18229XJ2cdj
Fri 17 Aug 09:29:54 BST 2018   1616   306.90   XLON   18229XJ2ccl
Fri 17 Aug 09:29:53 BST 2018    246   306.85   XLON   18229XJ2ccj
Fri 17 Aug 09:29:51 BST 2018    325   306.85   CHIX   18229XJ2cbq
Fri 17 Aug 09:29:51 BST 2018    400   306.90   CHIX   18229XJ2cbo
Fri 17 Aug 09:29:30 BST 2018   1174   306.85   CHIX   18229XJ2cb6
Fri 17 Aug 09:29:30 BST 2018   2954   306.85   XLON   18229XJ2cb4
Fri 17 Aug 09:29:30 BST 2018    333   306.85   BATE   18229XJ2cb5
Fri 17 Aug 09:29:29 BST 2018     32   306.95   XLON   18229XJ2cb3
Fri 17 Aug 09:28:27 BST 2018    716   306.55   CHIX   18229XJ2c8f
Fri 17 Aug 09:28:27 BST 2018    672   306.55   CHIX   18229XJ2c8d
Fri 17 Aug 09:28:27 BST 2018    394   306.55   BATE   18229XJ2c8e
Fri 17 Aug 09:28:27 BST 2018   3494   306.55   XLON   18229XJ2c8c
Fri 17 Aug 09:28:25 BST 2018     65   306.60   XLON   18229XJ2c88
Fri 17 Aug 09:28:03 BST 2018   1993   306.80   XLON   18229XJ2c7k
Fri 17 Aug 09:28:03 BST 2018    652   306.80   XLON   18229XJ2c7h
Fri 17 Aug 09:28:03 BST 2018    299   306.80   BATE   18229XJ2c7j
Fri 17 Aug 09:28:03 BST 2018   1052   306.80   CHIX   18229XJ2c7i
Fri 17 Aug 09:28:01 BST 2018    304   306.90   CHIX   18229XJ2c7g
Fri 17 Aug 09:28:01 BST 2018   2100   306.90   XLON   18229XJ2c7e
Fri 17 Aug 09:28:01 BST 2018   2128   306.90   XLON   18229XJ2c7f
Fri 17 Aug 09:28:01 BST 2018    975   306.90   XLON   18229XJ2c7b
Fri 17 Aug 09:28:01 BST 2018    510   306.90   CHIX   18229XJ2c7c
Fri 17 Aug 09:26:48 BST 2018   1035   306.25   XLON   18229XJ2c39
Fri 17 Aug 09:26:48 BST 2018   1411   306.25   XLON   18229XJ2c37
Fri 17 Aug 09:26:48 BST 2018   1761   306.25   XLON   18229XJ2c32
Fri 17 Aug 09:26:48 BST 2018    973   306.25   CHIX   18229XJ2c36
Fri 17 Aug 09:26:48 BST 2018    700   306.25   CHIX   18229XJ2c33
Fri 17 Aug 09:26:48 BST 2018    276   306.25   BATE   18229XJ2c38
Fri 17 Aug 09:26:48 BST 2018    199   306.25   BATE   18229XJ2c34
Fri 17 Aug 09:26:07 BST 2018   1224   306.40   CHIX   18229XJ2c1a
Fri 17 Aug 09:26:07 BST 2018    348   306.40   BATE   18229XJ2c1b
Fri 17 Aug 09:26:07 BST 2018    430   306.40   XLON   18229XJ2c19
Fri 17 Aug 09:26:07 BST 2018   2651   306.40   XLON   18229XJ2c18
Fri 17 Aug 09:26:02 BST 2018    511   306.50   CHIX   18229XJ2c0y
Fri 17 Aug 09:25:55 BST 2018    800   306.50   XLON   18229XJ2c0p
Fri 17 Aug 09:25:55 BST 2018   1143   306.55   CHIX   18229XJ2c0n
Fri 17 Aug 09:25:55 BST 2018    324   306.55   BATE   18229XJ2c0o
Fri 17 Aug 09:25:55 BST 2018   1390   306.55   XLON   18229XJ2c0m
Fri 17 Aug 09:25:55 BST 2018   1484   306.55   XLON   18229XJ2c0l
Fri 17 Aug 09:25:33 BST 2018   1500   306.50   XLON   18229XJ2bzq
Fri 17 Aug 09:25:33 BST 2018   1400   306.50   XLON   18229XJ2bzp
Fri 17 Aug 09:24:35 BST 2018    249   306.15   BATE   18229XJ2bwf
Fri 17 Aug 09:24:35 BST 2018    582   306.15   CHIX   18229XJ2bwd
Fri 17 Aug 09:24:35 BST 2018   2199   306.15   XLON   18229XJ2bwa
Fri 17 Aug 09:24:35 BST 2018    293   306.15   CHIX   18229XJ2bw8
Fri 17 Aug 09:24:09 BST 2018    501   306.30   CHIX   18229XJ2buv
Fri 17 Aug 09:24:09 BST 2018    213   306.30   CHIX   18229XJ2buu
Fri 17 Aug 09:24:09 BST 2018   1794   306.30   XLON   18229XJ2bus
Fri 17 Aug 09:24:09 BST 2018    203   306.30   BATE   18229XJ2but
Fri 17 Aug 09:24:05 BST 2018    218   306.40   CHIX   18229XJ2buh
Fri 17 Aug 09:23:31 BST 2018   1230   306.60   CHIX   18229XJ2bs1
Fri 17 Aug 09:23:31 BST 2018   3881   306.65   XLON   18229XJ2bs0
Fri 17 Aug 09:23:31 BST 2018   1542   306.65   CHIX   18229XJ2bry
Fri 17 Aug 09:23:31 BST 2018    438   306.65   BATE   18229XJ2brz
Fri 17 Aug 09:23:31 BST 2018    460   306.70   CHIX   18229XJ2brx
Fri 17 Aug 09:22:54 BST 2018    906   306.40   CHIX   18229XJ2bon
Fri 17 Aug 09:22:54 BST 2018      2   306.40   BATE   18229XJ2boo
Fri 17 Aug 09:22:54 BST 2018    255   306.40   BATE   18229XJ2bom
Fri 17 Aug 09:22:54 BST 2018   2280   306.40   XLON   18229XJ2bol
Fri 17 Aug 09:22:18 BST 2018    407   306.05   CHIX   18229XJ2bnu
Fri 17 Aug 09:22:15 BST 2018    593   306.10   CHIX   18229XJ2bnr
Fri 17 Aug 09:22:15 BST 2018   1659   306.10   XLON   18229XJ2bnq
Fri 17 Aug 09:22:15 BST 2018    511   306.10   CHIX   18229XJ2bno
Fri 17 Aug 09:22:15 BST 2018    588   306.10   CHIX   18229XJ2bnp
Fri 17 Aug 09:22:05 BST 2018    899   306.10   XLON   18229XJ2bn1
Fri 17 Aug 09:22:04 BST 2018    273   306.15   CHIX   18229XJ2bn0
Fri 17 Aug 09:20:56 BST 2018    704   306.60   CHIX   18229XJ2bjn
Fri 17 Aug 09:20:56 BST 2018    200   306.60   BATE   18229XJ2bjo
Fri 17 Aug 09:20:56 BST 2018   1768   306.60   XLON   18229XJ2bjm
Fri 17 Aug 09:20:34 BST 2018    309   306.80   CHIX   18229XJ2biy
Fri 17 Aug 09:20:34 BST 2018    227   306.80   BATE   18229XJ2bix
Fri 17 Aug 09:20:34 BST 2018    490   306.80   CHIX   18229XJ2biw
Fri 17 Aug 09:20:34 BST 2018   2008   306.80   XLON   18229XJ2biv
Fri 17 Aug 09:20:12 BST 2018    379   307.00   BATE   18229XJ2bhf
Fri 17 Aug 09:20:12 BST 2018    277   307.00   BATE   18229XJ2bhg
Fri 17 Aug 09:20:12 BST 2018   1336   307.00   CHIX   18229XJ2bhd
Fri 17 Aug 09:20:12 BST 2018    974   307.00   CHIX   18229XJ2bhe
Fri 17 Aug 09:20:12 BST 2018   2212   307.00   XLON   18229XJ2bhb
Fri 17 Aug 09:20:12 BST 2018   2449   307.00   XLON   18229XJ2bhc
Fri 17 Aug 09:20:10 BST 2018   1151   307.00   XLON   18229XJ2bh8
Fri 17 Aug 09:20:05 BST 2018     40   307.10   CHIX   18229XJ2bh5
Fri 17 Aug 09:19:45 BST 2018    900   307.10   CHIX   18229XJ2bgb
Fri 17 Aug 09:19:40 BST 2018   1247   307.10   XLON   18229XJ2bg6
Fri 17 Aug 09:19:40 BST 2018   1118   307.10   XLON   18229XJ2bg5
Fri 17 Aug 09:19:40 BST 2018    267   307.10   BATE   18229XJ2bg4
Fri 17 Aug 09:19:39 BST 2018   1460   307.20   XLON   18229XJ2bfm
Fri 17 Aug 09:18:41 BST 2018    124   307.00   BATE   18229XJ2bcw
Fri 17 Aug 09:18:41 BST 2018    862   307.00   CHIX   18229XJ2bcv
Fri 17 Aug 09:18:41 BST 2018    121   307.00   BATE   18229XJ2bcu
Fri 17 Aug 09:18:41 BST 2018   2166   307.00   XLON   18229XJ2bcs
Fri 17 Aug 09:18:35 BST 2018     28   307.05   XLON   18229XJ2bbv
Fri 17 Aug 09:18:35 BST 2018     36   307.05   XLON   18229XJ2bbt
Fri 17 Aug 09:18:15 BST 2018   5217   307.30   XLON   18229XJ2bbd
Fri 17 Aug 09:18:15 BST 2018   2072   307.30   CHIX   18229XJ2bbb
Fri 17 Aug 09:18:15 BST 2018    152   307.30   BATE   18229XJ2bbc
Fri 17 Aug 09:18:13 BST 2018   1500   307.35   XLON   18229XJ2bb0
Fri 17 Aug 09:18:13 BST 2018    436   307.30   BATE   18229XJ2baz
Fri 17 Aug 09:17:42 BST 2018   3104   307.35   XLON   18229XJ2ba6
Fri 17 Aug 09:17:42 BST 2018   1233   307.35   CHIX   18229XJ2ba7
Fri 17 Aug 09:17:42 BST 2018    350   307.35   BATE   18229XJ2ba5
Fri 17 Aug 09:16:53 BST 2018   1729   307.25   XLON   18229XJ2b88
Fri 17 Aug 09:16:53 BST 2018    618   307.25   CHIX   18229XJ2b87
Fri 17 Aug 09:16:51 BST 2018    579   307.35   CHIX   18229XJ2b7w
Fri 17 Aug 09:16:51 BST 2018   1618   307.35   XLON   18229XJ2b7v
Fri 17 Aug 09:16:34 BST 2018    349   307.40   CHIX   18229XJ2b7f
Fri 17 Aug 09:16:14 BST 2018    830   307.60   XLON   18229XJ2b6p
Fri 17 Aug 09:16:14 BST 2018     27   307.65   XLON   18229XJ2b6o
Fri 17 Aug 09:16:11 BST 2018    508   307.85   CHIX   18229XJ2b6n
Fri 17 Aug 09:16:11 BST 2018    867   307.85   XLON   18229XJ2b6m
Fri 17 Aug 09:16:11 BST 2018    464   307.90   BATE   18229XJ2b6l
Fri 17 Aug 09:16:11 BST 2018   1636   307.90   CHIX   18229XJ2b6k
Fri 17 Aug 09:16:11 BST 2018   4118   307.90   XLON   18229XJ2b6j
Fri 17 Aug 09:15:50 BST 2018   1293   308.00   CHIX   18229XJ2b68
Fri 17 Aug 09:15:50 BST 2018    129   308.00   XLON   18229XJ2b67
Fri 17 Aug 09:15:50 BST 2018   1500   307.90   XLON   18229XJ2b66
Fri 17 Aug 09:15:50 BST 2018    548   308.00   CHIX   18229XJ2b65
Fri 17 Aug 09:15:50 BST 2018   1531   308.00   XLON   18229XJ2b64
Fri 17 Aug 09:14:26 BST 2018   3636   307.95   XLON   18229XJ2b09
Fri 17 Aug 09:14:26 BST 2018   2000   307.95   XLON   18229XJ2b08
Fri 17 Aug 09:14:26 BST 2018    111   307.95   XLON   18229XJ2b07
Fri 17 Aug 09:14:26 BST 2018    933   307.95   XLON   18229XJ2b05
Fri 17 Aug 09:14:26 BST 2018    753   307.95   BATE   18229XJ2b06
Fri 17 Aug 09:14:26 BST 2018   2652   307.95   CHIX   18229XJ2b04
Fri 17 Aug 09:14:16 BST 2018    900   308.05   CHIX   18229XJ2azp
Fri 17 Aug 09:14:16 BST 2018    328   308.05   XLON   18229XJ2azo
Fri 17 Aug 09:14:16 BST 2018   1156   308.00   XLON   18229XJ2azn
Fri 17 Aug 09:14:16 BST 2018    508   308.00   CHIX   18229XJ2azm
Fri 17 Aug 09:13:09 BST 2018    815   307.45   CHIX   18229XJ2awx
Fri 17 Aug 09:13:09 BST 2018    231   307.45   BATE   18229XJ2awy
Fri 17 Aug 09:13:09 BST 2018    485   307.45   XLON   18229XJ2aww
Fri 17 Aug 09:13:09 BST 2018   1564   307.45   XLON   18229XJ2awv
Fri 17 Aug 09:13:09 BST 2018   2233   307.50   CHIX   18229XJ2awt
Fri 17 Aug 09:13:09 BST 2018    634   307.50   BATE   18229XJ2awu
Fri 17 Aug 09:13:09 BST 2018   5623   307.50   XLON   18229XJ2aws
Fri 17 Aug 09:12:47 BST 2018    607   307.50   XLON   18229XJ2av0
Fri 17 Aug 09:12:47 BST 2018    773   307.50   XLON   18229XJ2auz
Fri 17 Aug 09:11:52 BST 2018   1058   307.10   XLON   18229XJ2as8
Fri 17 Aug 09:11:52 BST 2018    914   307.10   CHIX   18229XJ2as3
Fri 17 Aug 09:11:52 BST 2018    677   307.10   XLON   18229XJ2as7
Fri 17 Aug 09:11:52 BST 2018    756   307.10   XLON   18229XJ2as6
Fri 17 Aug 09:11:52 BST 2018    512   307.10   XLON   18229XJ2as5
Fri 17 Aug 09:11:52 BST 2018    297   307.10   CHIX   18229XJ2as2
Fri 17 Aug 09:11:52 BST 2018     41   307.10   XLON   18229XJ2as4
Fri 17 Aug 09:11:52 BST 2018    344   307.10   BATE   18229XJ2as1
Fri 17 Aug 09:11:39 BST 2018    509   307.25   CHIX   18229XJ2aq2
Fri 17 Aug 09:11:39 BST 2018    386   307.25   XLON   18229XJ2aq1
Fri 17 Aug 09:11:21 BST 2018    714   307.30   BATE   18229XJ2aos
Fri 17 Aug 09:11:21 BST 2018   2728   307.30   XLON   18229XJ2aor
Fri 17 Aug 09:11:21 BST 2018   2516   307.30   CHIX   18229XJ2aoq
Fri 17 Aug 09:11:21 BST 2018   2750   307.30   XLON   18229XJ2aop
Fri 17 Aug 09:11:21 BST 2018    858   307.30   XLON   18229XJ2aoo
Fri 17 Aug 09:10:02 BST 2018    386   307.20   BATE   18229XJ2aik
Fri 17 Aug 09:10:02 BST 2018   1360   307.20   CHIX   18229XJ2aij
Fri 17 Aug 09:10:02 BST 2018   3423   307.20   XLON   18229XJ2aii
Fri 17 Aug 09:10:02 BST 2018   4329   307.25   XLON   18229XJ2aie
Fri 17 Aug 09:10:02 BST 2018   1721   307.25   CHIX   18229XJ2aig
Fri 17 Aug 09:10:02 BST 2018    146   307.25   BATE   18229XJ2aih
Fri 17 Aug 09:10:02 BST 2018    343   307.25   BATE   18229XJ2aif
Fri 17 Aug 09:09:50 BST 2018   1500   307.30   XLON   18229XJ2ahu
Fri 17 Aug 09:09:50 BST 2018    700   307.30   CHIX   18229XJ2aht
Fri 17 Aug 09:09:49 BST 2018   1250   307.25   CHIX   18229XJ2ahp
Fri 17 Aug 09:09:48 BST 2018   1500   307.15   XLON   18229XJ2ahn
Fri 17 Aug 09:09:47 BST 2018     98   307.05   XLON   18229XJ2ahm
Fri 17 Aug 09:08:58 BST 2018     93   306.30   XLON   18229XJ2adv
Fri 17 Aug 09:08:58 BST 2018   2000   306.30   XLON   18229XJ2adu
Fri 17 Aug 09:08:58 BST 2018    236   306.30   BATE   18229XJ2adw
Fri 17 Aug 09:08:58 BST 2018    832   306.30   CHIX   18229XJ2adt
Fri 17 Aug 09:08:18 BST 2018    423   305.95   BATE   18229XJ2abl
Fri 17 Aug 09:08:18 BST 2018    406   305.85   XLON   18229XJ2abj
Fri 17 Aug 09:08:18 BST 2018    425   305.85   XLON   18229XJ2abk
Fri 17 Aug 09:08:18 BST 2018    109   305.95   CHIX   18229XJ2abh
Fri 17 Aug 09:08:18 BST 2018    499   305.95   BATE   18229XJ2abi
Fri 17 Aug 09:08:18 BST 2018   1647   305.95   CHIX   18229XJ2abg
Fri 17 Aug 09:08:18 BST 2018   2021   305.95   XLON   18229XJ2abf
Fri 17 Aug 09:08:18 BST 2018   2400   305.95   XLON   18229XJ2abe
Fri 17 Aug 09:06:55 BST 2018    290   305.20   CHIX   18229XJ2a2v
Fri 17 Aug 09:06:55 BST 2018    419   305.20   CHIX   18229XJ2a2u
Fri 17 Aug 09:06:54 BST 2018    377   305.25   BATE   18229XJ2a2t
Fri 17 Aug 09:06:54 BST 2018   1595   305.25   CHIX   18229XJ2a2s
Fri 17 Aug 09:06:54 BST 2018     76   305.25   BATE   18229XJ2a2r
Fri 17 Aug 09:06:54 BST 2018   4013   305.25   XLON   18229XJ2a2q
Fri 17 Aug 09:06:54 BST 2018    786   305.25   CHIX   18229XJ2a2p
Fri 17 Aug 09:06:52 BST 2018   1500   305.30   XLON   18229XJ2a2n
Fri 17 Aug 09:06:40 BST 2018    521   305.15   XLON   18229XJ2a2i
Fri 17 Aug 09:06:19 BST 2018    695   305.15   CHIX   18229XJ2a13
Fri 17 Aug 09:06:19 BST 2018    419   305.15   CHIX   18229XJ2a0x
Fri 17 Aug 09:06:19 BST 2018    316   305.15   BATE   18229XJ2a11
Fri 17 Aug 09:06:19 BST 2018   1256   305.15   XLON   18229XJ2a0v
Fri 17 Aug 09:06:19 BST 2018   1546   305.15   XLON   18229XJ2a0r
Fri 17 Aug 09:05:53 BST 2018   1129   305.20   CHIX   18229XJ29zj
Fri 17 Aug 09:05:53 BST 2018   1250   305.20   CHIX   18229XJ29zi
Fri 17 Aug 09:05:53 BST 2018    411   305.20   XLON   18229XJ29zh
Fri 17 Aug 09:05:53 BST 2018   1004   305.20   CHIX   18229XJ29zg
Fri 17 Aug 09:04:56 BST 2018   1086   304.75   XLON   18229XJ29ve
Fri 17 Aug 09:04:56 BST 2018    208   304.75   BATE   18229XJ29vg
Fri 17 Aug 09:04:56 BST 2018    652   304.75   CHIX   18229XJ29vf
Fri 17 Aug 09:04:56 BST 2018    732   304.75   CHIX   18229XJ29vd
Fri 17 Aug 09:04:56 BST 2018   1841   304.75   XLON   18229XJ29vb
Fri 17 Aug 09:04:56 BST 2018    737   304.75   XLON   18229XJ29vc
Fri 17 Aug 09:04:48 BST 2018    514   304.80   CHIX   18229XJ29v0
Fri 17 Aug 09:04:48 BST 2018    620   304.80   XLON   18229XJ29uz
Fri 17 Aug 09:04:41 BST 2018   1250   304.75   CHIX   18229XJ29ua
Fri 17 Aug 09:04:36 BST 2018    302   304.75   CHIX   18229XJ29u3
Fri 17 Aug 09:04:36 BST 2018   1250   304.75   CHIX   18229XJ29u2
Fri 17 Aug 09:04:36 BST 2018   1473   304.75   XLON   18229XJ29u1
Fri 17 Aug 09:04:36 BST 2018    269   304.80   BATE   18229XJ29u0
Fri 17 Aug 09:04:36 BST 2018    947   304.80   CHIX   18229XJ29tz
Fri 17 Aug 09:04:36 BST 2018   2063   304.80   XLON   18229XJ29ty
Fri 17 Aug 09:04:36 BST 2018    318   304.80   XLON   18229XJ29tx
Fri 17 Aug 09:03:07 BST 2018   1008   304.35   CHIX   18229XJ29np
Fri 17 Aug 09:03:07 BST 2018    286   304.35   BATE   18229XJ29nk
Fri 17 Aug 09:03:07 BST 2018   2539   304.35   XLON   18229XJ29nh
Fri 17 Aug 09:03:02 BST 2018    581   304.40   CHIX   18229XJ29mh
Fri 17 Aug 09:03:02 BST 2018    529   304.40   XLON   18229XJ29mg
Fri 17 Aug 09:03:02 BST 2018   1098   304.40   XLON   18229XJ29mf
Fri 17 Aug 09:03:01 BST 2018   1105   304.45   CHIX   18229XJ29md
Fri 17 Aug 09:03:01 BST 2018    506   304.45   CHIX   18229XJ29mc
Fri 17 Aug 09:03:01 BST 2018    406   304.45   XLON   18229XJ29mb
Fri 17 Aug 09:03:01 BST 2018   2400   304.45   XLON   18229XJ29ma
Fri 17 Aug 09:03:01 BST 2018    457   304.45   BATE   18229XJ29m9
Fri 17 Aug 09:03:01 BST 2018   1251   304.45   XLON   18229XJ29m8
Fri 17 Aug 09:03:01 BST 2018   1250   304.50   CHIX   18229XJ29m7
Fri 17 Aug 09:01:55 BST 2018   1250   304.45   CHIX   18229XJ29gz
Fri 17 Aug 09:01:55 BST 2018    366   304.45   CHIX   18229XJ29h0
Fri 17 Aug 09:01:55 BST 2018   1607   304.45   XLON   18229XJ29gy
Fri 17 Aug 09:01:55 BST 2018   1471   304.45   XLON   18229XJ29gx
Fri 17 Aug 09:01:55 BST 2018   1500   304.45   XLON   18229XJ29gw
Fri 17 Aug 09:01:55 BST 2018    163   304.40   XLON   18229XJ29gv
Fri 17 Aug 09:00:14 BST 2018    601   304.25   CHIX   18229XJ29c2
Fri 17 Aug 09:00:14 BST 2018   1680   304.25   XLON   18229XJ29c1
Fri 17 Aug 09:00:12 BST 2018    371   304.35   XLON   18229XJ29be
Fri 17 Aug 09:00:12 BST 2018    514   304.35   CHIX   18229XJ29bf
Fri 17 Aug 09:00:08 BST 2018   3354   304.40   XLON   18229XJ29b2
Fri 17 Aug 09:00:08 BST 2018   1467   304.40   XLON   18229XJ29b1
Fri 17 Aug 09:00:08 BST 2018    102   304.40   CHIX   18229XJ29b5
Fri 17 Aug 09:00:08 BST 2018   1813   304.40   CHIX   18229XJ29b4
Fri 17 Aug 09:00:08 BST 2018    544   304.40   BATE   18229XJ29b3
Fri 17 Aug 09:00:06 BST 2018      5   304.45   XLON   18229XJ29aw
Fri 17 Aug 09:00:06 BST 2018    603   304.45   CHIX   18229XJ29ay
Fri 17 Aug 09:00:06 BST 2018    362   304.45   BATE   18229XJ29ax
Fri 17 Aug 09:00:06 BST 2018   1564   304.45   XLON   18229XJ29av
Fri 17 Aug 09:00:06 BST 2018   1637   304.45   XLON   18229XJ29au
Fri 17 Aug 09:00:06 BST 2018    671   304.45   CHIX   18229XJ29ar
Fri 17 Aug 08:57:52 BST 2018    182   304.40   XLON   18229XJ292n
Fri 17 Aug 08:57:52 BST 2018    866   304.40   XLON   18229XJ292l
Fri 17 Aug 08:57:52 BST 2018   1285   304.40   XLON   18229XJ292j
Fri 17 Aug 08:57:52 BST 2018    514   304.40   CHIX   18229XJ292m
Fri 17 Aug 08:57:52 BST 2018    514   304.40   CHIX   18229XJ292k
Fri 17 Aug 08:57:52 BST 2018    611   304.45   CHIX   18229XJ292i
Fri 17 Aug 08:57:52 BST 2018   1460   304.45   XLON   18229XJ292h
Fri 17 Aug 08:57:52 BST 2018    249   304.45   XLON   18229XJ292g
Fri 17 Aug 08:57:20 BST 2018    934   304.45   XLON   18229XJ2918
Fri 17 Aug 08:57:20 BST 2018   3627   304.45   XLON   18229XJ2916
Fri 17 Aug 08:57:20 BST 2018   1673   304.45   CHIX   18229XJ290x
Fri 17 Aug 08:57:20 BST 2018    475   304.45   BATE   18229XJ2912
Fri 17 Aug 08:57:20 BST 2018    582   304.45   XLON   18229XJ290s
Fri 17 Aug 08:56:33 BST 2018    336   304.30   BATE   18229XJ28x9
Fri 17 Aug 08:56:33 BST 2018   1183   304.30   CHIX   18229XJ28x8
Fri 17 Aug 08:55:32 BST 2018   2976   304.30   XLON   18229XJ28tg
Fri 17 Aug 08:54:29 BST 2018    303   304.60   XLON   18229XJ28q8
Fri 17 Aug 08:54:29 BST 2018   3371   304.60   XLON   18229XJ28q7
Fri 17 Aug 08:54:29 BST 2018   1962   304.60   CHIX   18229XJ28q4
Fri 17 Aug 08:54:29 BST 2018   1145   304.60   CHIX   18229XJ28q2
Fri 17 Aug 08:54:29 BST 2018    882   304.60   BATE   18229XJ28q6
Fri 17 Aug 08:54:29 BST 2018   1600   304.60   XLON   18229XJ28q5
Fri 17 Aug 08:54:29 BST 2018   1599   304.60   XLON   18229XJ28q3
Fri 17 Aug 08:54:29 BST 2018    950   304.60   XLON   18229XJ28q1
Fri 17 Aug 08:54:26 BST 2018    484   304.65   CHIX   18229XJ28py
Fri 17 Aug 08:54:12 BST 2018   1935   304.45   XLON   18229XJ28p9
Fri 17 Aug 08:52:32 BST 2018   4936   304.50   XLON   18229XJ28kc
Fri 17 Aug 08:52:32 BST 2018    556   304.50   BATE   18229XJ28ka
Fri 17 Aug 08:52:32 BST 2018   1960   304.50   CHIX   18229XJ28kb
Fri 17 Aug 08:52:32 BST 2018     20   304.55   XLON   18229XJ28k9
Fri 17 Aug 08:52:32 BST 2018   1600   304.55   XLON   18229XJ28k8
Fri 17 Aug 08:52:32 BST 2018    920   304.55   XLON   18229XJ28k7
Fri 17 Aug 08:52:32 BST 2018   1283   304.55   XLON   18229XJ28k6
Fri 17 Aug 08:52:32 BST 2018    310   304.55   XLON   18229XJ28k4
Fri 17 Aug 08:52:32 BST 2018     14   304.55   XLON   18229XJ28k2
Fri 17 Aug 08:52:32 BST 2018   1010   304.55   CHIX   18229XJ28k5
Fri 17 Aug 08:52:32 BST 2018     17   304.55   CHIX   18229XJ28k3
Fri 17 Aug 08:52:32 BST 2018    558   304.55   CHIX   18229XJ28k0
Fri 17 Aug 08:52:32 BST 2018    287   304.55   BATE   18229XJ28k1
Fri 17 Aug 08:52:07 BST 2018    411   304.60   XLON   18229XJ28ja
Fri 17 Aug 08:52:07 BST 2018    411   304.60   XLON   18229XJ28j9
Fri 17 Aug 08:52:07 BST 2018    411   304.60   XLON   18229XJ28j8
Fri 17 Aug 08:52:07 BST 2018    484   304.60   BATE   18229XJ28j7
Fri 17 Aug 08:51:28 BST 2018   1558   304.25   XLON   18229XJ28fv
Fri 17 Aug 08:51:08 BST 2018   1250   304.40   CHIX   18229XJ28er
Fri 17 Aug 08:51:08 BST 2018   2606   304.40   XLON   18229XJ28eq
Fri 17 Aug 08:51:08 BST 2018     66   304.40   XLON   18229XJ28ep
Fri 17 Aug 08:51:08 BST 2018    853   304.40   XLON   18229XJ28eo
Fri 17 Aug 08:50:31 BST 2018    671   304.10   XLON   18229XJ28bc
Fri 17 Aug 08:50:31 BST 2018    515   304.10   CHIX   18229XJ28bb
Fri 17 Aug 08:50:21 BST 2018    125   304.20   XLON   18229XJ289y
Fri 17 Aug 08:50:12 BST 2018   1689   304.40   XLON   18229XJ289j
Fri 17 Aug 08:50:12 BST 2018    604   304.40   CHIX   18229XJ289k
Fri 17 Aug 08:49:43 BST 2018      6   304.15   BATE   18229XJ2880
Fri 17 Aug 08:49:43 BST 2018   1129   304.15   CHIX   18229XJ287z
Fri 17 Aug 08:49:43 BST 2018    315   304.15   BATE   18229XJ287y
Fri 17 Aug 08:49:43 BST 2018   1284   304.15   XLON   18229XJ287x
Fri 17 Aug 08:49:43 BST 2018   1557   304.15   XLON   18229XJ287w
Fri 17 Aug 08:49:31 BST 2018    192   304.20   XLON   18229XJ2871
Fri 17 Aug 08:49:29 BST 2018    416   304.20   XLON   18229XJ286w
Fri 17 Aug 08:49:29 BST 2018    515   304.20   CHIX   18229XJ286x
Fri 17 Aug 08:48:28 BST 2018    557   304.30   BATE   18229XJ282f
Fri 17 Aug 08:48:28 BST 2018   1961   304.30   CHIX   18229XJ282e
Fri 17 Aug 08:48:28 BST 2018   2284   304.30   XLON   18229XJ282d
Fri 17 Aug 08:48:28 BST 2018   2651   304.30   XLON   18229XJ282c
Fri 17 Aug 08:48:18 BST 2018    483   304.35   XLON   18229XJ2815
Fri 17 Aug 08:48:18 BST 2018    558   304.35   CHIX   18229XJ2814
Fri 17 Aug 08:48:18 BST 2018    609   304.35   CHIX   18229XJ2813
Fri 17 Aug 08:48:17 BST 2018     33   304.35   XLON   18229XJ280u
Fri 17 Aug 08:48:17 BST 2018    944   304.35   XLON   18229XJ280t
Fri 17 Aug 08:47:50 BST 2018   1500   303.95   XLON   18229XJ27zd
Fri 17 Aug 08:47:50 BST 2018    515   304.00   CHIX   18229XJ27zc
Fri 17 Aug 08:47:50 BST 2018    704   304.00   XLON   18229XJ27zb
Fri 17 Aug 08:46:37 BST 2018    673   304.00   CHIX   18229XJ27ug
Fri 17 Aug 08:46:37 BST 2018   1885   304.00   XLON   18229XJ27uf
Fri 17 Aug 08:46:36 BST 2018    190   304.10   CHIX   18229XJ27ue
Fri 17 Aug 08:46:36 BST 2018    394   304.10   CHIX   18229XJ27uc
Fri 17 Aug 08:46:36 BST 2018   1633   304.10   XLON   18229XJ27ua
Fri 17 Aug 08:46:23 BST 2018    126   304.15   XLON   18229XJ27rv
Fri 17 Aug 08:46:20 BST 2018    608   304.30   XLON   18229XJ27rt
Fri 17 Aug 08:46:20 BST 2018   2000   304.25   XLON   18229XJ27rs
Fri 17 Aug 08:46:20 BST 2018   2672   304.25   XLON   18229XJ27rp
Fri 17 Aug 08:46:20 BST 2018   1001   304.25   CHIX   18229XJ27ro
Fri 17 Aug 08:46:20 BST 2018    284   304.25   BATE   18229XJ27rr
Fri 17 Aug 08:46:20 BST 2018     60   304.25   CHIX   18229XJ27rn
Fri 17 Aug 08:46:20 BST 2018     17   304.25   BATE   18229XJ27rq
Fri 17 Aug 08:45:22 BST 2018    107   303.80   CHIX   18229XJ27m9
Fri 17 Aug 08:45:22 BST 2018    355   303.80   CHIX   18229XJ27m8
Fri 17 Aug 08:44:51 BST 2018    267   303.65   CHIX   18229XJ27l7
Fri 17 Aug 08:44:51 BST 2018    387   303.65   CHIX   18229XJ27l5
Fri 17 Aug 08:44:51 BST 2018    156   303.65   XLON   18229XJ27l3
Fri 17 Aug 08:44:51 BST 2018   1673   303.65   XLON   18229XJ27l1
Fri 17 Aug 08:44:20 BST 2018    515   303.90   CHIX   18229XJ27jq
Fri 17 Aug 08:44:20 BST 2018    147   303.90   XLON   18229XJ27jp
Fri 17 Aug 08:44:20 BST 2018    687   303.90   XLON   18229XJ27jo
Fri 17 Aug 08:44:19 BST 2018   4124   303.95   XLON   18229XJ27jk
Fri 17 Aug 08:44:19 BST 2018    465   303.95   BATE   18229XJ27jm
Fri 17 Aug 08:44:19 BST 2018   1638   303.95   CHIX   18229XJ27jl
Fri 17 Aug 08:43:57 BST 2018    704   304.00   CHIX   18229XJ27hw
Fri 17 Aug 08:43:07 BST 2018   1569   304.15   XLON   18229XJ27er
Fri 17 Aug 08:43:07 BST 2018    562   304.15   CHIX   18229XJ27eq
Fri 17 Aug 08:43:07 BST 2018    298   304.20   BATE   18229XJ27ep
Fri 17 Aug 08:43:07 BST 2018   1049   304.20   CHIX   18229XJ27eo
Fri 17 Aug 08:43:07 BST 2018     18   304.20   BATE   18229XJ27en
Fri 17 Aug 08:43:07 BST 2018     65   304.20   CHIX   18229XJ27em
Fri 17 Aug 08:43:07 BST 2018   2398   304.20   XLON   18229XJ27el
Fri 17 Aug 08:43:07 BST 2018    403   304.20   XLON   18229XJ27ek
Fri 17 Aug 08:43:03 BST 2018   3471   304.25   XLON   18229XJ27ee
Fri 17 Aug 08:43:03 BST 2018    565   304.25   XLON   18229XJ27ed
Fri 17 Aug 08:43:03 BST 2018    392   304.25   BATE   18229XJ27eb
Fri 17 Aug 08:43:03 BST 2018   1379   304.25   CHIX   18229XJ27ec
Fri 17 Aug 08:43:03 BST 2018    514   304.25   CHIX   18229XJ27ea
Fri 17 Aug 08:41:10 BST 2018    514   304.25   CHIX   18229XJ2757
Fri 17 Aug 08:41:10 BST 2018    797   304.25   XLON   18229XJ2756
Fri 17 Aug 08:41:10 BST 2018   1137   304.30   XLON   18229XJ2752
Fri 17 Aug 08:41:10 BST 2018   3570   304.30   XLON   18229XJ2750
Fri 17 Aug 08:41:10 BST 2018   1870   304.30   CHIX   18229XJ2751
Fri 17 Aug 08:41:10 BST 2018    531   304.30   BATE   18229XJ2754
Fri 17 Aug 08:41:10 BST 2018    754   304.35   CHIX   18229XJ274z
Fri 17 Aug 08:41:10 BST 2018    214   304.35   BATE   18229XJ274y
Fri 17 Aug 08:41:10 BST 2018   1050   304.35   XLON   18229XJ274x
Fri 17 Aug 08:41:10 BST 2018    846   304.35   XLON   18229XJ274w
Fri 17 Aug 08:40:35 BST 2018    514   304.25   CHIX   18229XJ26zz
Fri 17 Aug 08:40:35 BST 2018    407   304.25   XLON   18229XJ26zy
Fri 17 Aug 08:40:34 BST 2018   2085   304.30   XLON   18229XJ26zw
Fri 17 Aug 08:40:34 BST 2018    176   304.30   BATE   18229XJ26zx
Fri 17 Aug 08:40:34 BST 2018    828   304.30   CHIX   18229XJ26zv
Fri 17 Aug 08:40:34 BST 2018     59   304.30   BATE   18229XJ26zu
Fri 17 Aug 08:40:19 BST 2018    373   304.20   XLON   18229XJ26yf
Fri 17 Aug 08:39:25 BST 2018   1287   303.75   CHIX   18229XJ26tr
Fri 17 Aug 08:39:25 BST 2018    366   303.75   BATE   18229XJ26ts
Fri 17 Aug 08:39:25 BST 2018   2240   303.75   XLON   18229XJ26tq
Fri 17 Aug 08:39:25 BST 2018   1000   303.75   XLON   18229XJ26to
Fri 17 Aug 08:38:49 BST 2018   2488   304.05   CHIX   18229XJ26rm
Fri 17 Aug 08:38:49 BST 2018    706   304.05   BATE   18229XJ26rl
Fri 17 Aug 08:38:49 BST 2018    515   304.10   CHIX   18229XJ26rk
Fri 17 Aug 08:38:49 BST 2018   6265   304.05   XLON   18229XJ26ri
Fri 17 Aug 08:38:49 BST 2018    388   304.10   XLON   18229XJ26rh
Fri 17 Aug 08:38:49 BST 2018    521   303.90   XLON   18229XJ26rj
Fri 17 Aug 08:38:35 BST 2018   1500   304.10   XLON   18229XJ26qs
Fri 17 Aug 08:38:35 BST 2018   1250   304.10   CHIX   18229XJ26qr
Fri 17 Aug 08:38:35 BST 2018    125   304.10   XLON   18229XJ26qq
Fri 17 Aug 08:38:33 BST 2018   1250   304.10   CHIX   18229XJ26qp
Fri 17 Aug 08:38:33 BST 2018   1500   304.10   XLON   18229XJ26qo
Fri 17 Aug 08:37:27 BST 2018    240   303.80   CHIX   18229XJ26na
Fri 17 Aug 08:37:27 BST 2018   1855   303.80   CHIX   18229XJ26n9
Fri 17 Aug 08:37:26 BST 2018   5275   303.80   XLON   18229XJ26n7
Fri 17 Aug 08:37:26 BST 2018    595   303.80   BATE   18229XJ26n8
Fri 17 Aug 08:37:22 BST 2018     89   303.75   XLON   18229XJ26n4
Fri 17 Aug 08:36:15 BST 2018   1117   303.75   CHIX   18229XJ26jz
Fri 17 Aug 08:36:15 BST 2018    317   303.75   BATE   18229XJ26jy
Fri 17 Aug 08:36:15 BST 2018    317   303.75   XLON   18229XJ26jx
Fri 17 Aug 08:36:15 BST 2018   1600   303.75   XLON   18229XJ26jw
Fri 17 Aug 08:36:15 BST 2018    890   303.75   XLON   18229XJ26jv
Fri 17 Aug 08:36:04 BST 2018   2209   303.85   XLON   18229XJ26h3
Fri 17 Aug 08:36:04 BST 2018    878   303.85   CHIX   18229XJ26h4
Fri 17 Aug 08:36:04 BST 2018    249   303.85   BATE   18229XJ26h6
Fri 17 Aug 08:36:02 BST 2018   1375   303.90   XLON   18229XJ26gr
Fri 17 Aug 08:36:02 BST 2018    546   303.90   CHIX   18229XJ26gq
Fri 17 Aug 08:35:44 BST 2018     17   303.80   XLON   18229XJ26fq
Fri 17 Aug 08:35:44 BST 2018   1810   303.80   XLON   18229XJ26fo
Fri 17 Aug 08:35:44 BST 2018    727   303.80   CHIX   18229XJ26fp
Fri 17 Aug 08:35:44 BST 2018    206   303.80   BATE   18229XJ26fn
Fri 17 Aug 08:34:35 BST 2018   1650   304.05   XLON   18229XJ26cs
Fri 17 Aug 08:34:35 BST 2018   2718   304.05   CHIX   18229XJ26cq
Fri 17 Aug 08:34:35 BST 2018    772   304.05   BATE   18229XJ26cr
Fri 17 Aug 08:34:35 BST 2018    844   304.05   XLON   18229XJ26cp
Fri 17 Aug 08:34:35 BST 2018   1200   304.05   XLON   18229XJ26co
Fri 17 Aug 08:34:35 BST 2018   2400   304.05   XLON   18229XJ26cn
Fri 17 Aug 08:34:35 BST 2018   2400   304.05   XLON   18229XJ26cm
Fri 17 Aug 08:34:34 BST 2018   1500   304.10   XLON   18229XJ26cj
Fri 17 Aug 08:34:34 BST 2018    330   304.10   XLON   18229XJ26ck
Fri 17 Aug 08:33:54 BST 2018   1458   303.55   XLON   18229XJ26az
Fri 17 Aug 08:33:54 BST 2018    515   303.55   CHIX   18229XJ26b0
Fri 17 Aug 08:33:54 BST 2018    551   303.55   XLON   18229XJ26aw
Fri 17 Aug 08:33:54 BST 2018    284   303.55   CHIX   18229XJ26ax
Fri 17 Aug 08:33:54 BST 2018    227   303.55   BATE   18229XJ26ay
Fri 17 Aug 08:32:41 BST 2018    794   303.95   CHIX   18229XJ2658
Fri 17 Aug 08:32:41 BST 2018    515   303.95   CHIX   18229XJ2657
Fri 17 Aug 08:32:41 BST 2018    226   303.95   BATE   18229XJ2656
Fri 17 Aug 08:32:41 BST 2018    626   303.95   XLON   18229XJ2654
Fri 17 Aug 08:32:41 BST 2018   1995   303.95   XLON   18229XJ2655
Fri 17 Aug 08:32:30 BST 2018    599   304.05   CHIX   18229XJ264c
Fri 17 Aug 08:32:30 BST 2018   1674   304.05   XLON   18229XJ264b
Fri 17 Aug 08:32:30 BST 2018    208   304.05   XLON   18229XJ264a
Fri 17 Aug 08:32:30 BST 2018    211   304.05   BATE   18229XJ2649
Fri 17 Aug 08:32:30 BST 2018    228   304.05   BATE   18229XJ2647
Fri 17 Aug 08:32:30 BST 2018    743   304.05   CHIX   18229XJ2648
Fri 17 Aug 08:32:30 BST 2018    804   304.05   CHIX   18229XJ2646
Fri 17 Aug 08:32:30 BST 2018    564   304.05   XLON   18229XJ2645
Fri 17 Aug 08:32:30 BST 2018   1305   304.05   XLON   18229XJ2644
Fri 17 Aug 08:32:30 BST 2018   2022   304.05   XLON   18229XJ2642
Fri 17 Aug 08:32:03 BST 2018   1377   303.90   XLON   18229XJ262f
Fri 17 Aug 08:32:03 BST 2018   1692   303.90   XLON   18229XJ262e
Fri 17 Aug 08:31:30 BST 2018    523   303.90   XLON   18229XJ260d
Fri 17 Aug 08:31:30 BST 2018    361   303.90   XLON   18229XJ260c
Fri 17 Aug 08:31:30 BST 2018    437   303.90   CHIX   18229XJ260b
Fri 17 Aug 08:31:29 BST 2018     78   303.90   CHIX   18229XJ2609
Fri 17 Aug 08:31:29 BST 2018    515   303.90   CHIX   18229XJ2608
Fri 17 Aug 08:31:02 BST 2018   1140   304.05   XLON   18229XJ25xo
Fri 17 Aug 08:31:02 BST 2018    771   304.05   XLON   18229XJ25xn
Fri 17 Aug 08:31:02 BST 2018    515   304.05   CHIX   18229XJ25xm
Fri 17 Aug 08:31:02 BST 2018    515   304.05   CHIX   18229XJ25xl
Fri 17 Aug 08:31:02 BST 2018   3239   304.10   XLON   18229XJ25xk
Fri 17 Aug 08:31:02 BST 2018    773   304.10   XLON   18229XJ25xh
Fri 17 Aug 08:31:02 BST 2018   1593   304.10   CHIX   18229XJ25xi
Fri 17 Aug 08:31:02 BST 2018    452   304.10   BATE   18229XJ25xj
Fri 17 Aug 08:30:16 BST 2018    936   303.95   XLON   18229XJ25v8
Fri 17 Aug 08:30:08 BST 2018    556   303.95   CHIX   18229XJ25uv
Fri 17 Aug 08:30:08 BST 2018    551   303.95   XLON   18229XJ25uu
Fri 17 Aug 08:29:42 BST 2018    572   304.10   BATE   18229XJ25rm
Fri 17 Aug 08:29:42 BST 2018   2015   304.10   CHIX   18229XJ25rl
Fri 17 Aug 08:29:42 BST 2018   2338   304.10   XLON   18229XJ25rk
Fri 17 Aug 08:29:42 BST 2018   2734   304.10   XLON   18229XJ25rj
Fri 17 Aug 08:29:30 BST 2018   1000   304.05   CHIX   18229XJ25qm
Fri 17 Aug 08:29:30 BST 2018   1500   304.05   XLON   18229XJ25ql
Fri 17 Aug 08:28:26 BST 2018   3015   304.15   XLON   18229XJ25nx
Fri 17 Aug 08:28:26 BST 2018     32   304.15   XLON   18229XJ25nu
Fri 17 Aug 08:28:26 BST 2018    374   304.15   BATE   18229XJ25nw
Fri 17 Aug 08:28:26 BST 2018   1315   304.15   CHIX   18229XJ25nv
Fri 17 Aug 08:28:26 BST 2018    262   304.15   XLON   18229XJ25nt
Fri 17 Aug 08:28:13 BST 2018    552   304.30   CHIX   18229XJ25mu
Fri 17 Aug 08:28:13 BST 2018   1388   304.30   XLON   18229XJ25mv
Fri 17 Aug 08:28:11 BST 2018   3073   304.35   XLON   18229XJ25mn
Fri 17 Aug 08:28:11 BST 2018   1300   304.35   XLON   18229XJ25ml
                                                      18229XJ25m
Fri 17 Aug 08:28:11 BST 2018    164   304.35   BATE   m
Fri 17 Aug 08:28:11 BST 2018    576   304.35   CHIX   18229XJ25mj
Fri 17 Aug 08:28:11 BST 2018   1162   304.35   CHIX   18229XJ25mi
Fri 17 Aug 08:28:11 BST 2018    329   304.35   BATE   18229XJ25mk
Fri 17 Aug 08:26:56 BST 2018    649   304.25   CHIX   18229XJ25j9
Fri 17 Aug 08:26:56 BST 2018    612   304.25   XLON   18229XJ25j8
Fri 17 Aug 08:26:56 BST 2018   1200   304.25   XLON   18229XJ25j7
Fri 17 Aug 08:26:56 BST 2018   2151   304.30   XLON   18229XJ25j3
Fri 17 Aug 08:26:56 BST 2018    856   304.30   CHIX   18229XJ25j2
Fri 17 Aug 08:26:56 BST 2018    243   304.30   BATE   18229XJ25j4
Fri 17 Aug 08:26:56 BST 2018    886   304.35   BATE   18229XJ25j1
Fri 17 Aug 08:26:56 BST 2018   3121   304.35   CHIX   18229XJ25j0
Fri 17 Aug 08:26:56 BST 2018   1979   304.35   XLON   18229XJ25iz
Fri 17 Aug 08:26:56 BST 2018   5877   304.35   XLON   18229XJ25iy
Fri 17 Aug 08:26:21 BST 2018   1250   304.30   CHIX   18229XJ25ie
Fri 17 Aug 08:26:21 BST 2018    485   304.30   XLON   18229XJ25id
Fri 17 Aug 08:26:02 BST 2018    514   304.25   CHIX   18229XJ25hd
Fri 17 Aug 08:26:02 BST 2018    191   304.25   XLON   18229XJ25hc
Fri 17 Aug 08:26:02 BST 2018    463   304.25   XLON   18229XJ25hb
Fri 17 Aug 08:25:39 BST 2018   1845   304.15   CHIX   18229XJ25g7
Fri 17 Aug 08:25:15 BST 2018    211   304.05   BATE   18229XJ25fh
Fri 17 Aug 08:25:15 BST 2018    742   304.05   CHIX   18229XJ25ff
Fri 17 Aug 08:25:12 BST 2018   1867   304.05   XLON   18229XJ25e9
Fri 17 Aug 08:25:02 BST 2018    274   304.15   CHIX   18229XJ25di
Fri 17 Aug 08:25:02 BST 2018   2071   304.30   XLON   18229XJ25dh
Fri 17 Aug 08:25:02 BST 2018   1200   304.30   XLON   18229XJ25dg
Fri 17 Aug 08:25:02 BST 2018    380   304.30   XLON   18229XJ25dd
Fri 17 Aug 08:25:02 BST 2018   1451   304.30   CHIX   18229XJ25de
Fri 17 Aug 08:25:02 BST 2018    412   304.30   BATE   18229XJ25df
Fri 17 Aug 08:24:23 BST 2018    154   304.00   CHIX   18229XJ25bc
Fri 17 Aug 08:24:23 BST 2018    273   304.00   BATE   18229XJ25bb
Fri 17 Aug 08:24:23 BST 2018    809   304.00   CHIX   18229XJ25ba
Fri 17 Aug 08:24:23 BST 2018    203   304.00   BATE   18229XJ25b9
Fri 17 Aug 08:24:23 BST 2018    715   304.00   CHIX   18229XJ25b8
Fri 17 Aug 08:24:23 BST 2018   1797   304.00   XLON   18229XJ25b7
Fri 17 Aug 08:24:23 BST 2018    626   304.00   XLON   18229XJ25b6
Fri 17 Aug 08:24:23 BST 2018    548   304.00   XLON   18229XJ25b5
Fri 17 Aug 08:24:12 BST 2018   1500   304.10   XLON   18229XJ25a5
Fri 17 Aug 08:24:12 BST 2018   1175   304.10   XLON   18229XJ25a4
Fri 17 Aug 08:24:12 BST 2018     75   304.10   XLON   18229XJ25a3
Fri 17 Aug 08:24:12 BST 2018    125   304.10   XLON   18229XJ25a2
Fri 17 Aug 08:24:12 BST 2018    170   304.10   CHIX   18229XJ25a1
Fri 17 Aug 08:24:12 BST 2018    534   304.10   CHIX   18229XJ259z
Fri 17 Aug 08:24:12 BST 2018    200   304.10   BATE   18229XJ25a0
Fri 17 Aug 08:24:12 BST 2018    503   304.10   XLON   18229XJ259w
Fri 17 Aug 08:24:12 BST 2018   1200   304.10   XLON   18229XJ259v
Fri 17 Aug 08:24:12 BST 2018     66   304.10   XLON   18229XJ259u
Fri 17 Aug 08:23:54 BST 2018   2100   304.05   XLON   18229XJ2575
Fri 17 Aug 08:23:54 BST 2018    533   304.05   CHIX   18229XJ2574
Fri 17 Aug 08:23:54 BST 2018   1342   304.05   XLON   18229XJ2573
Fri 17 Aug 08:23:54 BST 2018   1251   304.00   XLON   18229XJ256z
Fri 17 Aug 08:23:54 BST 2018    281   304.05   BATE   18229XJ2571
Fri 17 Aug 08:23:54 BST 2018    988   304.05   CHIX   18229XJ2572
Fri 17 Aug 08:23:54 BST 2018    264   304.05   CHIX   18229XJ2570
Fri 17 Aug 08:23:54 BST 2018   1463   304.05   XLON   18229XJ256y
Fri 17 Aug 08:23:54 BST 2018    313   304.05   XLON   18229XJ256x
Fri 17 Aug 08:23:51 BST 2018    709   304.05   XLON   18229XJ256p
Fri 17 Aug 08:23:19 BST 2018   1250   304.05   CHIX   18229XJ255g
Fri 17 Aug 08:23:19 BST 2018   1500   304.05   XLON   18229XJ255e
Fri 17 Aug 08:23:19 BST 2018   1472   304.05   XLON   18229XJ255f
Fri 17 Aug 08:23:19 BST 2018   1266   304.10   XLON   18229XJ255d
Fri 17 Aug 08:23:19 BST 2018   2259   304.10   XLON   18229XJ255b
Fri 17 Aug 08:23:19 BST 2018    398   304.10   BATE   18229XJ255c
Fri 17 Aug 08:23:19 BST 2018   1402   304.10   CHIX   18229XJ255a
Fri 17 Aug 08:21:24 BST 2018   2000   303.65   XLON   18229XJ24yh
Fri 17 Aug 08:21:24 BST 2018    650   303.65   XLON   18229XJ24yg
Fri 17 Aug 08:21:24 BST 2018   1903   303.65   XLON   18229XJ24yf
Fri 17 Aug 08:21:24 BST 2018   1475   303.65   XLON   18229XJ24ye
Fri 17 Aug 08:21:24 BST 2018   1500   303.65   XLON   18229XJ24yd
Fri 17 Aug 08:21:24 BST 2018     59   303.55   CHIX   18229XJ24yc
Fri 17 Aug 08:21:24 BST 2018    527   303.55   CHIX   18229XJ24yb
Fri 17 Aug 08:21:24 BST 2018    673   303.55   XLON   18229XJ24ya
Fri 17 Aug 08:21:24 BST 2018    968   303.55   XLON   18229XJ24y9
Fri 17 Aug 08:21:24 BST 2018    267   303.65   CHIX   18229XJ24y8
Fri 17 Aug 08:21:16 BST 2018    726   303.65   CHIX   18229XJ24y4
Fri 17 Aug 08:20:39 BST 2018   1700   303.80   XLON   18229XJ24vu
Fri 17 Aug 08:20:39 BST 2018    608   303.80   XLON   18229XJ24vt
Fri 17 Aug 08:20:39 BST 2018   1474   303.80   XLON   18229XJ24vs
Fri 17 Aug 08:20:39 BST 2018   3093   303.80   XLON   18229XJ24vr
Fri 17 Aug 08:20:39 BST 2018   1500   303.80   XLON   18229XJ24vp
Fri 17 Aug 08:20:02 BST 2018    750   303.75   BATE   18229XJ24ux
Fri 17 Aug 08:20:02 BST 2018    174   303.75   CHIX   18229XJ24uw
Fri 17 Aug 08:20:02 BST 2018    640   303.75   CHIX   18229XJ24uv
Fri 17 Aug 08:20:02 BST 2018   1688   303.75   XLON   18229XJ24uu
Fri 17 Aug 08:20:02 BST 2018    102   303.75   XLON   18229XJ24ut
Fri 17 Aug 08:20:02 BST 2018    515   303.80   CHIX   18229XJ24us
Fri 17 Aug 08:20:02 BST 2018    377   303.80   XLON   18229XJ24ur
Fri 17 Aug 08:18:53 BST 2018   2725   303.90   CHIX   18229XJ24q9
Fri 17 Aug 08:18:53 BST 2018    773   303.90   BATE   18229XJ24q8
Fri 17 Aug 08:18:53 BST 2018   6859   303.90   XLON   18229XJ24q7
Fri 17 Aug 08:18:53 BST 2018    167   303.90   XLON   18229XJ24q6
Fri 17 Aug 08:18:47 BST 2018   1472   304.05   XLON   18229XJ24ps
Fri 17 Aug 08:18:47 BST 2018   1500   304.05   XLON   18229XJ24pr
Fri 17 Aug 08:18:41 BST 2018   1115   304.15   BATE   18229XJ24pm
Fri 17 Aug 08:18:41 BST 2018    492   304.15   CHIX   18229XJ24pn
Fri 17 Aug 08:18:41 BST 2018    437   304.15   CHIX   18229XJ24pl
Fri 17 Aug 08:18:41 BST 2018   1200   304.15   XLON   18229XJ24pi
Fri 17 Aug 08:18:41 BST 2018   1398   304.15   XLON   18229XJ24pk
Fri 17 Aug 08:18:41 BST 2018   2099   304.15   XLON   18229XJ24pj
Fri 17 Aug 08:17:57 BST 2018    606   303.45   CHIX   18229XJ24mr
Fri 17 Aug 08:17:57 BST 2018   1064   303.45   XLON   18229XJ24mq
Fri 17 Aug 08:17:57 BST 2018    630   303.45   XLON   18229XJ24mp
Fri 17 Aug 08:17:52 BST 2018    859   303.60   CHIX   18229XJ24m7
Fri 17 Aug 08:17:52 BST 2018    244   303.60   BATE   18229XJ24m6
Fri 17 Aug 08:17:52 BST 2018   2160   303.60   XLON   18229XJ24m5
Fri 17 Aug 08:17:26 BST 2018   1019   303.45   XLON   18229XJ24l0
Fri 17 Aug 08:17:26 BST 2018   1014   303.45   XLON   18229XJ24ky
Fri 17 Aug 08:17:26 BST 2018   1386   303.45   XLON   18229XJ24kv
Fri 17 Aug 08:17:26 BST 2018    230   303.45   BATE   18229XJ24kw
Fri 17 Aug 08:17:26 BST 2018    808   303.45   CHIX   18229XJ24kx
Fri 17 Aug 08:17:26 BST 2018    551   303.45   CHIX   18229XJ24ku
Fri 17 Aug 08:17:24 BST 2018   1104   303.50   CHIX   18229XJ24kt
Fri 17 Aug 08:17:24 BST 2018    314   303.50   BATE   18229XJ24ks
Fri 17 Aug 08:17:24 BST 2018      1   303.50   XLON   18229XJ24kr
Fri 17 Aug 08:17:24 BST 2018    764   303.50   XLON   18229XJ24kq
Fri 17 Aug 08:17:24 BST 2018   2013   303.50   XLON   18229XJ24kp
Fri 17 Aug 08:16:56 BST 2018    700   303.45   CHIX   18229XJ24j7
Fri 17 Aug 08:16:56 BST 2018   1042   303.45   XLON   18229XJ24j6
Fri 17 Aug 08:16:55 BST 2018    150   303.45   XLON   18229XJ24j5
Fri 17 Aug 08:16:55 BST 2018   1500   303.45   XLON   18229XJ24j4
Fri 17 Aug 08:16:55 BST 2018   1000   303.45   CHIX   18229XJ24j2
Fri 17 Aug 08:16:55 BST 2018    205   303.45   XLON   18229XJ24j1
Fri 17 Aug 08:16:55 BST 2018   1601   303.45   XLON   18229XJ24j0
Fri 17 Aug 08:16:54 BST 2018    900   303.45   CHIX   18229XJ24iy
Fri 17 Aug 08:16:54 BST 2018   1521   303.45   XLON   18229XJ24ix
Fri 17 Aug 08:16:41 BST 2018   1250   303.35   CHIX   18229XJ24ig
Fri 17 Aug 08:16:41 BST 2018    400   303.35   XLON   18229XJ24if
Fri 17 Aug 08:16:31 BST 2018    478   302.95   XLON   18229XJ24hb
Fri 17 Aug 08:16:08 BST 2018     16   302.70   XLON   18229XJ24gl
Fri 17 Aug 08:15:40 BST 2018    808   302.95   CHIX   18229XJ24fp
Fri 17 Aug 08:15:39 BST 2018    516   303.05   CHIX   18229XJ24fi
Fri 17 Aug 08:15:39 BST 2018     24   303.05   XLON   18229XJ24fg
Fri 17 Aug 08:15:39 BST 2018    139   303.05   XLON   18229XJ24ff
Fri 17 Aug 08:15:23 BST 2018   1093   303.05   XLON   18229XJ24em
Fri 17 Aug 08:15:17 BST 2018    377   303.30   BATE   18229XJ24d5
Fri 17 Aug 08:15:17 BST 2018   3339   303.30   XLON   18229XJ24d3
Fri 17 Aug 08:15:17 BST 2018   1327   303.30   CHIX   18229XJ24d1
Fri 17 Aug 08:15:17 BST 2018    516   303.35   CHIX   18229XJ24cz
Fri 17 Aug 08:15:17 BST 2018    414   303.35   XLON   18229XJ24cu
Fri 17 Aug 08:15:06 BST 2018   1000   303.45   XLON   18229XJ24c0
Fri 17 Aug 08:15:06 BST 2018   1934   303.45   XLON   18229XJ24bz
Fri 17 Aug 08:15:06 BST 2018   1500   303.45   XLON   18229XJ24by
Fri 17 Aug 08:15:04 BST 2018   2152   303.45   XLON   18229XJ24bu
Fri 17 Aug 08:15:04 BST 2018    313   303.35   CHIX   18229XJ24bt
Fri 17 Aug 08:15:04 BST 2018    203   303.35   CHIX   18229XJ24bs
Fri 17 Aug 08:15:04 BST 2018    997   303.35   XLON   18229XJ24br
Fri 17 Aug 08:14:55 BST 2018    972   303.40   XLON   18229XJ24bh
Fri 17 Aug 08:14:52 BST 2018    494   303.45   CHIX   18229XJ24b8
Fri 17 Aug 08:14:51 BST 2018   1250   303.40   CHIX   18229XJ24b7
Fri 17 Aug 08:14:51 BST 2018    381   303.40   XLON   18229XJ24b6
Fri 17 Aug 08:14:51 BST 2018    252   303.40   BATE   18229XJ24b3
Fri 17 Aug 08:14:51 BST 2018     90   303.40   BATE   18229XJ24b5
Fri 17 Aug 08:14:51 BST 2018    318   303.40   BATE   18229XJ24b4
Fri 17 Aug 08:14:51 BST 2018   1250   303.40   CHIX   18229XJ24b2
Fri 17 Aug 08:14:51 BST 2018   1231   303.40   XLON   18229XJ24b1
Fri 17 Aug 08:13:21 BST 2018    530   302.55   CHIX   18229XJ2473
Fri 17 Aug 08:13:21 BST 2018    484   302.55   XLON   18229XJ2472
Fri 17 Aug 08:13:20 BST 2018    538   302.55   XLON   18229XJ246v
Fri 17 Aug 08:13:20 BST 2018    311   302.55   XLON   18229XJ246u
Fri 17 Aug 08:13:20 BST 2018    553   302.65   CHIX   18229XJ246q
Fri 17 Aug 08:13:19 BST 2018    317   302.65   XLON   18229XJ246n
Fri 17 Aug 08:13:19 BST 2018   1546   302.65   XLON   18229XJ246m
Fri 17 Aug 08:13:19 BST 2018    113   302.65   CHIX   18229XJ246l
Fri 17 Aug 08:13:18 BST 2018    170   302.75   XLON   18229XJ246k
Fri 17 Aug 08:13:18 BST 2018     63   302.85   BATE   18229XJ246j
Fri 17 Aug 08:13:18 BST 2018     95   302.85   CHIX   18229XJ246i
Fri 17 Aug 08:13:13 BST 2018    831   302.85   CHIX   18229XJ2467
Fri 17 Aug 08:13:13 BST 2018      4   302.85   XLON   18229XJ2465
Fri 17 Aug 08:13:13 BST 2018    200   302.85   BATE   18229XJ2466
Fri 17 Aug 08:13:05 BST 2018    750   303.00   BATE   18229XJ245z
Fri 17 Aug 08:13:05 BST 2018    329   303.05   BATE   18229XJ2460
Fri 17 Aug 08:13:05 BST 2018   1195   303.00   CHIX   18229XJ245y
Fri 17 Aug 08:13:05 BST 2018    517   302.90   CHIX   18229XJ245v
Fri 17 Aug 08:13:05 BST 2018   1200   302.85   XLON   18229XJ245x
Fri 17 Aug 08:13:05 BST 2018   1125   302.85   XLON   18229XJ245w
Fri 17 Aug 08:13:05 BST 2018    956   302.90   XLON   18229XJ245u
Fri 17 Aug 08:13:05 BST 2018   1846   302.95   XLON   18229XJ245s
Fri 17 Aug 08:13:05 BST 2018    734   302.95   CHIX   18229XJ245r
Fri 17 Aug 08:13:05 BST 2018    209   302.95   BATE   18229XJ245t
Fri 17 Aug 08:13:02 BST 2018   1079   303.05   XLON   18229XJ245o
Fri 17 Aug 08:12:58 BST 2018   1360   303.05   XLON   18229XJ245h
Fri 17 Aug 08:11:59 BST 2018   1456   302.75   CHIX   18229XJ243z
Fri 17 Aug 08:11:59 BST 2018    413   302.75   BATE   18229XJ2440
Fri 17 Aug 08:11:59 BST 2018   3663   302.75   XLON   18229XJ243y
Fri 17 Aug 08:11:59 BST 2018    517   302.80   CHIX   18229XJ243x
Fri 17 Aug 08:11:59 BST 2018    293   302.80   XLON   18229XJ243w
Fri 17 Aug 08:11:59 BST 2018     89   302.80   XLON   18229XJ243v
Fri 17 Aug 08:11:59 BST 2018    517   302.80   CHIX   18229XJ243t
Fri 17 Aug 08:11:59 BST 2018    558   302.80   CHIX   18229XJ243u
Fri 17 Aug 08:11:59 BST 2018   1416   302.80   XLON   18229XJ243s
Fri 17 Aug 08:11:59 BST 2018    635   302.80   XLON   18229XJ243r
Fri 17 Aug 08:11:22 BST 2018     33   303.00   XLON   18229XJ242p
Fri 17 Aug 08:11:22 BST 2018     25   303.00   XLON   18229XJ242o
Fri 17 Aug 08:11:22 BST 2018   1711   303.00   XLON   18229XJ242m
Fri 17 Aug 08:11:22 BST 2018    289   303.00   CHIX   18229XJ242n
Fri 17 Aug 08:11:22 BST 2018    415   303.00   CHIX   18229XJ242l
Fri 17 Aug 08:11:22 BST 2018    200   303.00   BATE   18229XJ242k
Fri 17 Aug 08:11:18 BST 2018    516   303.05   CHIX   18229XJ242d
Fri 17 Aug 08:11:18 BST 2018     16   303.05   XLON   18229XJ242c
Fri 17 Aug 08:11:18 BST 2018   1151   303.05   XLON   18229XJ242b
Fri 17 Aug 08:11:17 BST 2018    516   303.10   CHIX   18229XJ2427
Fri 17 Aug 08:11:17 BST 2018    608   303.10   XLON   18229XJ2429
Fri 17 Aug 08:11:17 BST 2018     23   303.10   XLON   18229XJ2428
Fri 17 Aug 08:11:17 BST 2018    460   303.10   XLON   18229XJ2426
Fri 17 Aug 08:11:03 BST 2018    516   303.20   CHIX   18229XJ241w
Fri 17 Aug 08:11:03 BST 2018   1082   303.20   XLON   18229XJ241v
Fri 17 Aug 08:11:03 BST 2018    516   303.25   CHIX   18229XJ241u
Fri 17 Aug 08:11:03 BST 2018    540   303.25   XLON   18229XJ241t
Fri 17 Aug 08:11:02 BST 2018    750   303.30   BATE   18229XJ241r
Fri 17 Aug 08:11:02 BST 2018   1450   303.30   CHIX   18229XJ241q
Fri 17 Aug 08:11:02 BST 2018    210   303.25   BATE   18229XJ241p
Fri 17 Aug 08:11:02 BST 2018    740   303.25   CHIX   18229XJ241o
Fri 17 Aug 08:11:02 BST 2018    950   303.25   XLON   18229XJ241n
Fri 17 Aug 08:11:02 BST 2018    200   303.25   XLON   18229XJ241m
Fri 17 Aug 08:11:02 BST 2018    685   303.30   CHIX   18229XJ241l
Fri 17 Aug 08:11:02 BST 2018     63   303.30   BATE   18229XJ241k
Fri 17 Aug 08:11:02 BST 2018   1722   303.30   XLON   18229XJ241j
Fri 17 Aug 08:10:54 BST 2018    132   303.30   BATE   18229XJ2419
Fri 17 Aug 08:10:50 BST 2018    912   303.35   CHIX   18229XJ2418
Fri 17 Aug 08:10:49 BST 2018    709   303.25   XLON   18229XJ2416
Fri 17 Aug 08:09:28 BST 2018    738   303.15   CHIX   18229XJ23tm
Fri 17 Aug 08:09:28 BST 2018    209   303.15   CHIX   18229XJ23th
Fri 17 Aug 08:09:28 BST 2018    269   303.15   BATE   18229XJ23tj
Fri 17 Aug 08:09:28 BST 2018     38   303.15   XLON   18229XJ23ts
Fri 17 Aug 08:09:28 BST 2018   2342   303.15   XLON   18229XJ23tq
Fri 17 Aug 08:09:28 BST 2018   4663   303.25   XLON   18229XJ23to
Fri 17 Aug 08:09:28 BST 2018   1852   303.25   CHIX   18229XJ23tc
Fri 17 Aug 08:09:28 BST 2018    526   303.25   BATE   18229XJ23te
Fri 17 Aug 08:09:27 BST 2018    201   303.30   BATE   18229XJ23t9
Fri 17 Aug 08:09:26 BST 2018   1250   303.40   CHIX   18229XJ23t6
Fri 17 Aug 08:09:26 BST 2018    363   303.40   CHIX   18229XJ23t8
Fri 17 Aug 08:09:26 BST 2018   2381   303.40   CHIX   18229XJ23t7
Fri 17 Aug 08:09:24 BST 2018   1500   303.40   XLON   18229XJ23t4
Fri 17 Aug 08:09:21 BST 2018   1067   303.30   XLON   18229XJ23sv
Fri 17 Aug 08:09:21 BST 2018    714   303.30   XLON   18229XJ23su
Fri 17 Aug 08:09:21 BST 2018    708   303.30   CHIX   18229XJ23st
Fri 17 Aug 08:09:08 BST 2018    315   303.35   CHIX   18229XJ23rt
Fri 17 Aug 08:09:05 BST 2018     93   303.40   CHIX   18229XJ23rf
Fri 17 Aug 08:09:05 BST 2018    234   303.40   XLON   18229XJ23rd
Fri 17 Aug 08:09:05 BST 2018    387   303.45   XLON   18229XJ23re
Fri 17 Aug 08:09:05 BST 2018    668   303.35   XLON   18229XJ23rc
Fri 17 Aug 08:09:05 BST 2018    516   303.35   CHIX   18229XJ23rb
Fri 17 Aug 08:09:04 BST 2018    516   303.45   CHIX   18229XJ23ra
Fri 17 Aug 08:09:04 BST 2018    661   303.45   XLON   18229XJ23r9
Fri 17 Aug 08:09:03 BST 2018   1250   303.55   CHIX   18229XJ23r8
Fri 17 Aug 08:09:03 BST 2018   1500   303.55   XLON   18229XJ23r7
Fri 17 Aug 08:09:03 BST 2018    657   303.50   CHIX   18229XJ23r6
Fri 17 Aug 08:09:03 BST 2018     10   303.55   XLON   18229XJ23r5
Fri 17 Aug 08:08:55 BST 2018    587   303.55   CHIX   18229XJ23r2
Fri 17 Aug 08:07:40 BST 2018   1870   303.75   XLON   18229XJ23n6
Fri 17 Aug 08:07:40 BST 2018    669   303.75   CHIX   18229XJ23n5
Fri 17 Aug 08:07:34 BST 2018    519   303.90   XLON   18229XJ23mx
Fri 17 Aug 08:07:34 BST 2018    515   303.85   CHIX   18229XJ23mw
Fri 17 Aug 08:07:34 BST 2018    414   303.80   XLON   18229XJ23mv
Fri 17 Aug 08:07:34 BST 2018   1629   303.80   XLON   18229XJ23mu
Fri 17 Aug 08:07:34 BST 2018   2077   303.80   XLON   18229XJ23mt
Fri 17 Aug 08:07:34 BST 2018    232   303.85   XLON   18229XJ23mq
Fri 17 Aug 08:07:34 BST 2018    573   303.85   XLON   18229XJ23mn
Fri 17 Aug 08:07:34 BST 2018    826   303.80   CHIX   18229XJ23mo
Fri 17 Aug 08:07:34 BST 2018    812   303.80   CHIX   18229XJ23mr
Fri 17 Aug 08:07:34 BST 2018    231   303.80   BATE   18229XJ23ms
Fri 17 Aug 08:07:34 BST 2018    235   303.80   BATE   18229XJ23mp
                                                      18229XJ23m
Fri 17 Aug 08:07:34 BST 2018    515   303.85   CHIX   m
Fri 17 Aug 08:07:34 BST 2018    649   303.85   XLON   18229XJ23ml
Fri 17 Aug 08:07:34 BST 2018    617   303.95   CHIX   18229XJ23mk
Fri 17 Aug 08:07:34 BST 2018    259   303.95   CHIX   18229XJ23mj
Fri 17 Aug 08:07:34 BST 2018   1726   303.95   XLON   18229XJ23mi
Fri 17 Aug 08:07:13 BST 2018    191   303.90   CHIX   18229XJ23m3
Fri 17 Aug 08:07:13 BST 2018    284   303.90   BATE   18229XJ23m2
Fri 17 Aug 08:07:13 BST 2018    809   303.90   CHIX   18229XJ23m1
Fri 17 Aug 08:07:12 BST 2018    698   304.00   CHIX   18229XJ23m0
Fri 17 Aug 08:07:10 BST 2018   2518   303.90   XLON   18229XJ23lq
Fri 17 Aug 08:07:00 BST 2018   1300   303.95   BATE   18229XJ23kt
Fri 17 Aug 08:06:24 BST 2018    362   303.65   BATE   18229XJ23i1
Fri 17 Aug 08:06:24 BST 2018   1274   303.65   CHIX   18229XJ23i0
Fri 17 Aug 08:06:24 BST 2018    556   303.65   XLON   18229XJ23hz
Fri 17 Aug 08:06:24 BST 2018   2651   303.65   XLON   18229XJ23hy
Fri 17 Aug 08:06:11 BST 2018    528   303.75   CHIX   18229XJ23ha
Fri 17 Aug 08:06:06 BST 2018   1328   303.75   XLON   18229XJ23gj
Fri 17 Aug 08:06:05 BST 2018    861   304.15   XLON   18229XJ23gi
Fri 17 Aug 08:06:05 BST 2018    515   304.15   CHIX   18229XJ23gh
Fri 17 Aug 08:06:05 BST 2018   2420   304.15   XLON   18229XJ23gb
Fri 17 Aug 08:06:05 BST 2018    962   304.15   CHIX   18229XJ23ga
Fri 17 Aug 08:06:05 BST 2018    273   304.15   BATE   18229XJ23g9
Fri 17 Aug 08:05:14 BST 2018    272   304.50   CHIX   18229XJ236m
Fri 17 Aug 08:05:08 BST 2018    295   304.60   BATE   18229XJ235k
Fri 17 Aug 08:05:08 BST 2018   3481   304.60   XLON   18229XJ235j
Fri 17 Aug 08:05:05 BST 2018   1383   304.60   CHIX   18229XJ235c
Fri 17 Aug 08:05:05 BST 2018     98   304.60   BATE   18229XJ235d
Fri 17 Aug 08:05:04 BST 2018    287   304.65   BATE   18229XJ2355
Fri 17 Aug 08:05:04 BST 2018   2539   304.65   XLON   18229XJ2354
Fri 17 Aug 08:05:04 BST 2018   1010   304.65   CHIX   18229XJ2353
Fri 17 Aug 08:05:04 BST 2018    345   304.70   BATE   18229XJ2352
Fri 17 Aug 08:05:04 BST 2018   1214   304.70   CHIX   18229XJ2351
Fri 17 Aug 08:05:04 BST 2018   3055   304.70   XLON   18229XJ2350
Fri 17 Aug 08:04:53 BST 2018    514   304.65   CHIX   18229XJ233d
Fri 17 Aug 08:04:53 BST 2018    192   304.65   XLON   18229XJ233c
Fri 17 Aug 08:04:53 BST 2018    519   304.65   XLON   18229XJ233b
Fri 17 Aug 08:04:47 BST 2018    514   304.70   CHIX   18229XJ232u
Fri 17 Aug 08:04:47 BST 2018    947   304.70   XLON   18229XJ232t
Fri 17 Aug 08:04:47 BST 2018    514   304.75   CHIX   18229XJ232s
Fri 17 Aug 08:04:47 BST 2018    955   304.75   XLON   18229XJ232r
Fri 17 Aug 08:04:38 BST 2018    521   304.80   CHIX   18229XJ2327
Fri 17 Aug 08:04:38 BST 2018   1312   304.80   XLON   18229XJ2326
Fri 17 Aug 08:04:30 BST 2018   1466   305.00   XLON   18229XJ2317
Fri 17 Aug 08:04:29 BST 2018   2272   304.90   XLON   18229XJ2314
Fri 17 Aug 08:04:29 BST 2018    903   304.90   CHIX   18229XJ2315
Fri 17 Aug 08:04:29 BST 2018    257   304.90   BATE   18229XJ2316
Fri 17 Aug 08:04:29 BST 2018    249   304.95   CHIX   18229XJ2313
Fri 17 Aug 08:03:06 BST 2018    616   304.95   CHIX   18229XJ22t9
Fri 17 Aug 08:03:06 BST 2018   1720   304.95   XLON   18229XJ22t8
Fri 17 Aug 08:03:06 BST 2018    743   305.05   BATE   18229XJ22t7
Fri 17 Aug 08:03:06 BST 2018   6592   305.05   XLON   18229XJ22t5
  Fri 17 Aug 08:03:06 BST 2018                 2618          305.05   CHIX         18229XJ22t6
  Fri 17 Aug 08:03:06 BST 2018                  776          305.10   XLON         18229XJ22t3
  Fri 17 Aug 08:03:06 BST 2018                  513          305.10   CHIX         18229XJ22t4
  Fri 17 Aug 08:03:06 BST 2018                  513          305.10   CHIX         18229XJ22t2
  Fri 17 Aug 08:03:06 BST 2018                 1109          305.10   XLON         18229XJ22t1
  Fri 17 Aug 08:02:32 BST 2018                  653          305.10   CHIX         18229XJ22qf
  Fri 17 Aug 08:02:32 BST 2018                 1823          305.10   XLON         18229XJ22qe
  Fri 17 Aug 08:02:31 BST 2018                    1          305.20   CHIX         18229XJ22qc
  Fri 17 Aug 08:02:23 BST 2018                  512          305.20   CHIX         18229XJ22q1
  Fri 17 Aug 08:02:23 BST 2018                 1222          305.20   XLON         18229XJ22q0
  Fri 17 Aug 08:02:15 BST 2018                  321          305.35   BATE         18229XJ22pg
  Fri 17 Aug 08:02:15 BST 2018                  147          305.35   XLON         18229XJ22pd
  Fri 17 Aug 08:02:15 BST 2018                  300          305.35   XLON         18229XJ22pc
  Fri 17 Aug 08:02:15 BST 2018                 2203          305.35   XLON         18229XJ22pa
  Fri 17 Aug 08:02:12 BST 2018                  192          305.35   XLON         18229XJ22ot
  Fri 17 Aug 08:02:12 BST 2018                 1129          305.35   CHIX         18229XJ22os
  Fri 17 Aug 08:01:30 BST 2018                  492          305.10   BATE         18229XJ22lw
  Fri 17 Aug 08:01:30 BST 2018                 1733          305.10   CHIX         18229XJ22m4
  Fri 17 Aug 08:01:30 BST 2018                 4363          305.10   XLON         18229XJ22lt
  Fri 17 Aug 08:01:22 BST 2018                  282          305.15   CHIX         18229XJ22kn
  Fri 17 Aug 08:01:21 BST 2018                 3183          305.30   XLON         18229XJ22ki
  Fri 17 Aug 08:01:21 BST 2018                  830          305.30   CHIX         18229XJ22kh
  Fri 17 Aug 08:01:21 BST 2018                  359          305.30   BATE         18229XJ22kj
  Fri 17 Aug 08:01:21 BST 2018                  435          305.30   CHIX         18229XJ22kg
  Fri 17 Aug 08:01:12 BST 2018                  569          305.25   XLON         18229XJ22jk
  Fri 17 Aug 08:01:12 BST 2018                  838          305.20   XLON         18229XJ22jj
  Fri 17 Aug 08:01:12 BST 2018                  513          305.35   CHIX         18229XJ22ji
  Fri 17 Aug 08:01:12 BST 2018                  948          305.35   XLON         18229XJ22jh
  Fri 17 Aug 08:01:08 BST 2018                  316          305.50   XLON         18229XJ22is



Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 20/08/2018 11:12:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story