GLN - Transactions in own shares – 15 August 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 16 August 2018 Transactions in own shares – 15 August 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 15 August 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,500,000 Lowest price paid per share (GBp): 297.7000 Highest price paid per share (GBp): 314.9500 Volume weighted average price paid per share (GBp): 304.9359 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 288,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,297,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 304.9794 2,273,638 BATS 304.1737 212,608 Chi-X 304.9983 1,013,754 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 15 August 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Wed 15 Aug 08:00:37 BST 2018 380 314.95 XLON 18227XJx9nq Wed 15 Aug 08:00:37 BST 2018 497 314.95 CHIX 18227XJx9nr Wed 15 Aug 08:01:02 BST 2018 860 314.00 XLON 18227XJx9ps Wed 15 Aug 08:01:03 BST 2018 498 314.00 CHIX 18227XJx9pu Wed 15 Aug 08:01:03 BST 2018 730 314.00 CHIX 18227XJx9pt Wed 15 Aug 08:01:09 BST 2018 655 313.50 CHIX 18227XJx9qb Wed 15 Aug 08:01:10 BST 2018 1491 313.35 XLON 18227XJx9qh Wed 15 Aug 08:01:10 BST 2018 542 313.35 CHIX 18227XJx9qi Wed 15 Aug 08:01:57 BST 2018 1783 312.60 XLON 18227XJx9tu Wed 15 Aug 08:01:57 BST 2018 1780 312.95 XLON 18227XJx9tv Wed 15 Aug 08:01:58 BST 2018 404 312.90 XLON 18227XJx9tw Wed 15 Aug 08:01:58 BST 2018 134 312.90 CHIX 18227XJx9tx Wed 15 Aug 08:01:59 BST 2018 132 312.95 CHIX 18227XJx9u3 Wed 15 Aug 08:01:59 BST 2018 526 312.95 CHIX 18227XJx9ua Wed 15 Aug 08:02:02 BST 2018 366 312.90 CHIX 18227XJx9uh Wed 15 Aug 08:02:02 BST 2018 335 312.90 CHIX 18227XJx9ui Wed 15 Aug 08:02:02 BST 2018 500 312.80 CHIX 18227XJx9uk Wed 15 Aug 08:02:02 BST 2018 642 312.80 XLON 18227XJx9uj Wed 15 Aug 08:02:02 BST 2018 595 312.75 CHIX 18227XJx9um Wed 15 Aug 08:02:02 BST 2018 1696 312.75 XLON 18227XJx9ul Wed 15 Aug 08:02:03 BST 2018 190 312.60 BATE 18227XJx9up Wed 15 Aug 08:02:03 BST 2018 691 312.60 CHIX 18227XJx9uq Wed 15 Aug 08:02:15 BST 2018 1887 312.55 XLON 18227XJx9w0 Wed 15 Aug 08:02:15 BST 2018 661 312.55 CHIX 18227XJx9w1 Wed 15 Aug 08:02:15 BST 2018 501 312.50 CHIX 18227XJx9w4 Wed 15 Aug 08:02:15 BST 2018 648 312.50 XLON 18227XJx9w3 Wed 15 Aug 08:03:00 BST 2018 1231 311.10 XLON 18227XJx9zr Wed 15 Aug 08:03:01 BST 2018 373 311.10 XLON 18227XJx9zv Wed 15 Aug 08:03:01 BST 2018 563 311.10 CHIX 18227XJx9zw Wed 15 Aug 08:03:07 BST 2018 1396 311.05 XLON 18227XJxa0f Wed 15 Aug 08:03:07 BST 2018 541 311.05 CHIX 18227XJxa0g Wed 15 Aug 08:03:14 BST 2018 706 311.45 XLON 18227XJxa1i Wed 15 Aug 08:03:14 BST 2018 557 311.25 XLON 18227XJxa1j Wed 15 Aug 08:03:14 BST 2018 503 311.25 CHIX 18227XJxa1h Wed 15 Aug 08:03:14 BST 2018 503 311.45 CHIX 18227XJxa1g Wed 15 Aug 08:03:50 BST 2018 1034 311.95 CHIX 18227XJxa5r Wed 15 Aug 08:03:50 BST 2018 2664 311.95 XLON 18227XJxa5q Wed 15 Aug 08:03:50 BST 2018 285 311.95 BATE 18227XJxa5s Wed 15 Aug 08:03:51 BST 2018 44 311.90 XLON 18227XJxa5u Wed 15 Aug 08:03:53 BST 2018 974 311.80 XLON 18227XJxa5y Wed 15 Aug 08:03:54 BST 2018 288 311.80 BATE 18227XJxa5z Wed 15 Aug 08:03:54 BST 2018 1723 311.80 XLON 18227XJxa60 Wed 15 Aug 08:03:54 BST 2018 93 311.80 CHIX 18227XJxa61 Wed 15 Aug 08:03:55 BST 2018 247 311.85 XLON 18227XJxa62 Wed 15 Aug 08:03:55 BST 2018 555 311.85 CHIX 18227XJxa63 Wed 15 Aug 08:03:55 BST 2018 824 311.80 CHIX 18227XJxa65 Wed 15 Aug 08:04:00 BST 2018 661 311.85 CHIX 18227XJxa6f Wed 15 Aug 08:04:05 BST 2018 129 311.80 CHIX 18227XJxa6y Wed 15 Aug 08:04:07 BST 2018 624 311.65 CHIX 18227XJxa71 Wed 15 Aug 08:04:17 BST 2018 441 311.35 BATE 18227XJxa7t Wed 15 Aug 08:04:17 BST 2018 1321 311.35 CHIX 18227XJxa7v Wed 15 Aug 08:04:17 BST 2018 238 311.35 CHIX 18227XJxa7u Wed 15 Aug 08:04:34 BST 2018 3704 311.35 XLON 18227XJxaa3 Wed 15 Aug 08:04:34 BST 2018 434 311.35 XLON 18227XJxaa4 Wed 15 Aug 08:04:34 BST 2018 283 311.35 CHIX 18227XJxaa5 Wed 15 Aug 08:04:41 BST 2018 571 311.15 XLON 18227XJxaaq Wed 15 Aug 08:04:41 BST 2018 503 311.15 CHIX 18227XJxaar Wed 15 Aug 08:04:59 BST 2018 2170 311.25 XLON 18227XJxad0 Wed 15 Aug 08:05:06 BST 2018 3141 311.35 XLON 18227XJxadm Wed 15 Aug 08:05:07 BST 2018 335 311.35 BATE 18227XJxadn Wed 15 Aug 08:05:07 BST 2018 859 311.35 CHIX 18227XJxado Wed 15 Aug 08:05:07 BST 2018 358 311.35 CHIX 18227XJxadp Wed 15 Aug 08:05:10 BST 2018 232 311.25 BATE 18227XJxaed Wed 15 Aug 08:06:20 BST 2018 1500 311.90 XLON 18227XJxamg Wed 15 Aug 08:06:23 BST 2018 1500 311.95 XLON 18227XJxamj Wed 15 Aug 08:06:25 BST 2018 1484 312.00 XLON 18227XJxan9 Wed 15 Aug 08:06:26 BST 2018 1678 312.00 XLON 18227XJxana Wed 15 Aug 08:06:26 BST 2018 1045 312.00 XLON 18227XJxanb Wed 15 Aug 08:06:28 BST 2018 1557 311.95 XLON 18227XJxang Wed 15 Aug 08:06:28 BST 2018 278 311.95 XLON 18227XJxanh Wed 15 Aug 08:06:28 BST 2018 643 311.95 CHIX 18227XJxani Wed 15 Aug 08:06:39 BST 2018 242 311.85 CHIX 18227XJxao8 Wed 15 Aug 08:06:46 BST 2018 1392 311.85 XLON 18227XJxapb Wed 15 Aug 08:06:46 BST 2018 539 311.85 CHIX 18227XJxapd Wed 15 Aug 08:06:46 BST 2018 269 311.80 XLON 18227XJxapc Wed 15 Aug 08:06:46 BST 2018 1200 311.80 XLON 18227XJxape Wed 15 Aug 08:06:46 BST 2018 507 311.80 BATE 18227XJxapg Wed 15 Aug 08:06:46 BST 2018 1843 311.80 CHIX 18227XJxapf Wed 15 Aug 08:06:46 BST 2018 3286 311.80 XLON 18227XJxaph Wed 15 Aug 08:06:46 BST 2018 1277 311.65 XLON 18227XJxapi Wed 15 Aug 08:06:46 BST 2018 502 311.65 CHIX 18227XJxapj Wed 15 Aug 08:08:18 BST 2018 498 312.60 CHIX 18227XJxax2 Wed 15 Aug 08:08:21 BST 2018 4100 312.50 XLON 18227XJxaxm Wed 15 Aug 08:08:21 BST 2018 424 312.60 CHIX 18227XJxaxn Wed 15 Aug 08:08:21 BST 2018 336 312.60 BATE 18227XJxaxo Wed 15 Aug 08:08:21 BST 2018 501 312.40 CHIX 18227XJxaxp Wed 15 Aug 08:08:21 BST 2018 574 312.40 XLON 18227XJxaxq Wed 15 Aug 08:08:22 BST 2018 864 312.40 XLON 18227XJxaxv Wed 15 Aug 08:08:22 BST 2018 501 312.40 CHIX 18227XJxaxw Wed 15 Aug 08:08:23 BST 2018 222 312.25 XLON 18227XJxaxx Wed 15 Aug 08:08:24 BST 2018 1921 312.25 XLON 18227XJxay4 Wed 15 Aug 08:08:24 BST 2018 194 312.25 BATE 18227XJxay5 Wed 15 Aug 08:08:24 BST 2018 35 312.25 BATE 18227XJxay7 Wed 15 Aug 08:08:24 BST 2018 831 312.25 CHIX 18227XJxay6 Wed 15 Aug 08:09:12 BST 2018 5504 312.80 XLON 18227XJxb2v Wed 15 Aug 08:09:12 BST 2018 736 312.75 XLON 18227XJxb2x Wed 15 Aug 08:09:12 BST 2018 500 312.75 CHIX 18227XJxb2y Wed 15 Aug 08:09:12 BST 2018 362 312.60 CHIX 18227XJxb2z Wed 15 Aug 08:09:25 BST 2018 937 312.45 XLON 18227XJxb56 Wed 15 Aug 08:09:25 BST 2018 1156 312.45 XLON 18227XJxb57 Wed 15 Aug 08:09:25 BST 2018 224 312.45 BATE 18227XJxb59 Wed 15 Aug 08:09:25 BST 2018 812 312.45 CHIX 18227XJxb58 Wed 15 Aug 08:10:00 BST 2018 1500 312.45 XLON 18227XJxb8j Wed 15 Aug 08:10:06 BST 2018 3099 312.50 XLON 18227XJxb8y Wed 15 Aug 08:10:10 BST 2018 109 312.45 XLON 18227XJxb9k Wed 15 Aug 08:10:42 BST 2018 1045 312.75 XLON 18227XJxbdf Wed 15 Aug 08:10:42 BST 2018 500 312.75 CHIX 18227XJxbdg Wed 15 Aug 08:10:45 BST 2018 1937 312.65 XLON 18227XJxbdj Wed 15 Aug 08:10:45 BST 2018 1198 312.65 XLON 18227XJxbdk Wed 15 Aug 08:10:45 BST 2018 242 312.65 BATE 18227XJxbdm Wed 15 Aug 08:10:45 BST 2018 879 312.65 CHIX 18227XJxbdo Wed 15 Aug 08:10:45 BST 2018 680 312.65 CHIX 18227XJxbdl Wed 15 Aug 08:10:45 BST 2018 1036 312.65 XLON 18227XJxbdn Wed 15 Aug 08:10:45 BST 2018 32 312.65 XLON 18227XJxbdp Wed 15 Aug 08:10:45 BST 2018 1578 312.75 XLON 18227XJxbds Wed 15 Aug 08:10:45 BST 2018 1800 312.75 XLON 18227XJxbdr Wed 15 Aug 08:10:45 BST 2018 45 312.75 XLON 18227XJxbdq Wed 15 Aug 08:10:45 BST 2018 110 312.75 CHIX 18227XJxbdu Wed 15 Aug 08:10:45 BST 2018 159 312.75 CHIX 18227XJxbdt Wed 15 Aug 08:10:45 BST 2018 342 312.80 BATE 18227XJxbdw Wed 15 Aug 08:10:45 BST 2018 300 312.80 BATE 18227XJxbdv Wed 15 Aug 08:11:22 BST 2018 416 312.50 CHIX 18227XJxbh6 Wed 15 Aug 08:11:22 BST 2018 172 312.50 CHIX 18227XJxbh7 Wed 15 Aug 08:11:22 BST 2018 502 312.50 CHIX 18227XJxbh8 Wed 15 Aug 08:11:22 BST 2018 1366 312.50 XLON 18227XJxbh9 Wed 15 Aug 08:11:45 BST 2018 27 312.50 CHIX 18227XJxbiz Wed 15 Aug 08:11:45 BST 2018 505 312.40 CHIX 18227XJxbj0 Wed 15 Aug 08:11:45 BST 2018 600 312.40 CHIX 18227XJxbj6 Wed 15 Aug 08:11:45 BST 2018 7 312.45 XLON 18227XJxbj7 Wed 15 Aug 08:11:59 BST 2018 394 312.35 XLON 18227XJxblm Wed 15 Aug 08:11:59 BST 2018 1338 312.35 XLON 18227XJxbll Wed 15 Aug 08:11:59 BST 2018 1966 312.35 XLON 18227XJxbln Wed 15 Aug 08:11:59 BST 2018 252 312.35 BATE 18227XJxblp Wed 15 Aug 08:11:59 BST 2018 915 312.35 CHIX 18227XJxbls Wed 15 Aug 08:11:59 BST 2018 519 312.35 CHIX 18227XJxblr Wed 15 Aug 08:11:59 BST 2018 693 312.35 CHIX 18227XJxblq Wed 15 Aug 08:11:59 BST 2018 637 312.35 CHIX 18227XJxblo Wed 15 Aug 08:13:10 BST 2018 1500 312.40 XLON 18227XJxbrp Wed 15 Aug 08:13:10 BST 2018 1500 312.40 XLON 18227XJxbrq Wed 15 Aug 08:13:10 BST 2018 1500 312.40 XLON 18227XJxbrr Wed 15 Aug 08:13:20 BST 2018 1137 312.60 XLON 18227XJxbsz Wed 15 Aug 08:13:48 BST 2018 240 312.70 XLON 18227XJxbvl Wed 15 Aug 08:13:48 BST 2018 1700 312.70 XLON 18227XJxbvk Wed 15 Aug 08:13:48 BST 2018 1500 312.70 XLON 18227XJxbvj Wed 15 Aug 08:13:48 BST 2018 850 312.70 CHIX 18227XJxbvm Wed 15 Aug 08:13:48 BST 2018 90 312.70 XLON 18227XJxbvn Wed 15 Aug 08:13:48 BST 2018 845 312.70 CHIX 18227XJxbvo Wed 15 Aug 08:13:48 BST 2018 317 312.60 CHIX 18227XJxbvp Wed 15 Aug 08:13:48 BST 2018 2065 312.55 XLON 18227XJxbvt Wed 15 Aug 08:13:48 BST 2018 855 312.55 XLON 18227XJxbvs Wed 15 Aug 08:13:48 BST 2018 855 312.60 XLON 18227XJxbvq Wed 15 Aug 08:13:48 BST 2018 184 312.60 CHIX 18227XJxbvr Wed 15 Aug 08:13:48 BST 2018 2000 312.60 XLON 18227XJxbvu Wed 15 Aug 08:13:48 BST 2018 1616 312.60 XLON 18227XJxbvv Wed 15 Aug 08:13:48 BST 2018 386 312.60 BATE 18227XJxbvw Wed 15 Aug 08:13:48 BST 2018 1403 312.60 CHIX 18227XJxbvx Wed 15 Aug 08:13:48 BST 2018 221 312.55 BATE 18227XJxbvy Wed 15 Aug 08:13:48 BST 2018 780 312.55 CHIX 18227XJxbw0 Wed 15 Aug 08:13:48 BST 2018 501 312.55 CHIX 18227XJxbvz Wed 15 Aug 08:13:48 BST 2018 22 312.55 CHIX 18227XJxbw1 Wed 15 Aug 08:14:19 BST 2018 293 312.35 BATE 18227XJxby8 Wed 15 Aug 08:14:19 BST 2018 1064 312.35 CHIX 18227XJxby9 Wed 15 Aug 08:14:19 BST 2018 2746 312.35 XLON 18227XJxby7 Wed 15 Aug 08:15:00 BST 2018 1083 312.20 XLON 18227XJxc21 Wed 15 Aug 08:15:00 BST 2018 501 312.20 CHIX 18227XJxc22 Wed 15 Aug 08:15:00 BST 2018 1000 312.15 XLON 18227XJxc23 Wed 15 Aug 08:15:00 BST 2018 3761 312.15 XLON 18227XJxc24 Wed 15 Aug 08:15:00 BST 2018 508 312.15 BATE 18227XJxc25 Wed 15 Aug 08:15:00 BST 2018 1846 312.15 CHIX 18227XJxc26 Wed 15 Aug 08:16:05 BST 2018 1500 312.40 XLON 18227XJxc6d Wed 15 Aug 08:16:05 BST 2018 150 312.40 XLON 18227XJxc6f Wed 15 Aug 08:16:05 BST 2018 1500 312.40 XLON 18227XJxc6e Wed 15 Aug 08:16:21 BST 2018 1867 312.40 XLON 18227XJxc7v Wed 15 Aug 08:16:21 BST 2018 3033 312.40 XLON 18227XJxc7w Wed 15 Aug 08:16:21 BST 2018 522 312.40 BATE 18227XJxc7z Wed 15 Aug 08:16:21 BST 2018 1899 312.40 CHIX 18227XJxc7x Wed 15 Aug 08:17:10 BST 2018 2956 312.70 XLON 18227XJxcch Wed 15 Aug 08:17:10 BST 2018 900 312.70 CHIX 18227XJxcci Wed 15 Aug 08:17:17 BST 2018 618 312.55 CHIX 18227XJxcd3 Wed 15 Aug 08:17:17 BST 2018 1761 312.55 XLON 18227XJxcd2 Wed 15 Aug 08:17:18 BST 2018 876 312.40 XLON 18227XJxcd5 Wed 15 Aug 08:17:18 BST 2018 501 312.40 CHIX 18227XJxcd6 Wed 15 Aug 08:18:00 BST 2018 368 312.70 XLON 18227XJxcjh Wed 15 Aug 08:18:00 BST 2018 3190 312.70 XLON 18227XJxcjg Wed 15 Aug 08:18:00 BST 2018 166 312.70 CHIX 18227XJxcjj Wed 15 Aug 08:18:00 BST 2018 64 312.70 BATE 18227XJxcjl Wed 15 Aug 08:18:26 BST 2018 1602 312.90 XLON 18227XJxcnx Wed 15 Aug 08:18:26 BST 2018 562 312.90 CHIX 18227XJxcny Wed 15 Aug 08:18:26 BST 2018 534 312.80 CHIX 18227XJxcnz Wed 15 Aug 08:18:26 BST 2018 152 312.80 XLON 18227XJxco0 Wed 15 Aug 08:18:26 BST 2018 1225 312.80 XLON 18227XJxco1 Wed 15 Aug 08:18:31 BST 2018 206 312.75 XLON 18227XJxcpu Wed 15 Aug 08:18:31 BST 2018 1432 312.75 XLON 18227XJxcpv Wed 15 Aug 08:18:32 BST 2018 575 312.75 CHIX 18227XJxcpx Wed 15 Aug 08:18:34 BST 2018 1000 312.70 XLON 18227XJxcq6 Wed 15 Aug 08:18:34 BST 2018 633 312.70 XLON 18227XJxcq7 Wed 15 Aug 08:18:34 BST 2018 572 312.70 CHIX 18227XJxcq8 Wed 15 Aug 08:19:03 BST 2018 1500 312.50 XLON 18227XJxcu3 Wed 15 Aug 08:19:03 BST 2018 900 312.50 CHIX 18227XJxcu4 Wed 15 Aug 08:19:03 BST 2018 2141 312.50 XLON 18227XJxcu5 Wed 15 Aug 08:19:03 BST 2018 229 312.50 BATE 18227XJxcu6 Wed 15 Aug 08:19:03 BST 2018 830 312.50 CHIX 18227XJxcu7 Wed 15 Aug 08:20:07 BST 2018 1500 312.70 XLON 18227XJxd0f Wed 15 Aug 08:20:12 BST 2018 645 312.70 XLON 18227XJxd1e Wed 15 Aug 08:20:33 BST 2018 549 312.70 BATE 18227XJxd3s Wed 15 Aug 08:20:33 BST 2018 501 312.70 CHIX 18227XJxd3p Wed 15 Aug 08:20:33 BST 2018 178 312.70 CHIX 18227XJxd3t Wed 15 Aug 08:20:33 BST 2018 431 312.70 CHIX 18227XJxd3q Wed 15 Aug 08:20:33 BST 2018 1063 312.70 XLON 18227XJxd3r Wed 15 Aug 08:20:33 BST 2018 3013 312.70 XLON 18227XJxd3u Wed 15 Aug 08:20:33 BST 2018 1069 312.70 XLON 18227XJxd3v Wed 15 Aug 08:20:33 BST 2018 900 312.70 CHIX 18227XJxd3w Wed 15 Aug 08:20:33 BST 2018 916 312.70 XLON 18227XJxd3x Wed 15 Aug 08:20:33 BST 2018 1000 312.65 XLON 18227XJxd3y Wed 15 Aug 08:20:34 BST 2018 1000 312.65 XLON 18227XJxd41 Wed 15 Aug 08:20:35 BST 2018 541 312.65 BATE 18227XJxd43 Wed 15 Aug 08:20:35 BST 2018 232 312.65 XLON 18227XJxd42 Wed 15 Aug 08:20:35 BST 2018 1965 312.65 CHIX 18227XJxd44 Wed 15 Aug 08:20:35 BST 2018 1 312.65 CHIX 18227XJxd45 Wed 15 Aug 08:22:04 BST 2018 984 312.75 XLON 18227XJxdbp Wed 15 Aug 08:22:06 BST 2018 500 312.75 CHIX 18227XJxdbz Wed 15 Aug 08:22:06 BST 2018 4139 312.70 XLON 18227XJxdc0 Wed 15 Aug 08:22:06 BST 2018 1604 312.70 CHIX 18227XJxdc1 Wed 15 Aug 08:22:06 BST 2018 4265 312.65 XLON 18227XJxdc2 Wed 15 Aug 08:22:06 BST 2018 1653 312.65 CHIX 18227XJxdc4 Wed 15 Aug 08:22:06 BST 2018 441 312.70 CHIX 18227XJxdc3 Wed 15 Aug 08:23:00 BST 2018 1500 312.75 XLON 18227XJxdi2 Wed 15 Aug 08:23:13 BST 2018 1741 312.65 XLON 18227XJxdig Wed 15 Aug 08:23:13 BST 2018 611 312.65 CHIX 18227XJxdij Wed 15 Aug 08:23:13 BST 2018 409 312.65 CHIX 18227XJxdih Wed 15 Aug 08:23:13 BST 2018 454 312.65 BATE 18227XJxdii Wed 15 Aug 08:23:13 BST 2018 1 312.65 XLON 18227XJxdin Wed 15 Aug 08:23:15 BST 2018 543 312.50 CHIX 18227XJxdip Wed 15 Aug 08:23:44 BST 2018 2073 312.70 CHIX 18227XJxdl5 Wed 15 Aug 08:23:44 BST 2018 570 312.70 BATE 18227XJxdl7 Wed 15 Aug 08:23:44 BST 2018 2745 312.70 XLON 18227XJxdl6 Wed 15 Aug 08:23:44 BST 2018 2605 312.70 XLON 18227XJxdl8 Wed 15 Aug 08:23:45 BST 2018 579 312.65 XLON 18227XJxdla Wed 15 Aug 08:24:44 BST 2018 555 312.85 XLON 18227XJxdr8 Wed 15 Aug 08:24:44 BST 2018 3623 312.85 XLON 18227XJxdr9 Wed 15 Aug 08:24:44 BST 2018 446 312.85 BATE 18227XJxdra Wed 15 Aug 08:24:44 BST 2018 1619 312.85 CHIX 18227XJxdrb Wed 15 Aug 08:24:44 BST 2018 623 312.85 XLON 18227XJxdrc Wed 15 Aug 08:24:44 BST 2018 1250 312.85 CHIX 18227XJxdrd Wed 15 Aug 08:25:13 BST 2018 324 312.75 BATE 18227XJxdtj Wed 15 Aug 08:25:13 BST 2018 781 312.75 CHIX 18227XJxdth Wed 15 Aug 08:25:13 BST 2018 396 312.75 CHIX 18227XJxdtk Wed 15 Aug 08:25:13 BST 2018 818 312.75 XLON 18227XJxdtg Wed 15 Aug 08:25:13 BST 2018 2218 312.75 XLON 18227XJxdti Wed 15 Aug 08:25:16 BST 2018 161 312.70 XLON 18227XJxdtn Wed 15 Aug 08:25:16 BST 2018 657 312.70 XLON 18227XJxdto Wed 15 Aug 08:25:16 BST 2018 501 312.70 CHIX 18227XJxdtp Wed 15 Aug 08:26:23 BST 2018 501 312.65 CHIX 18227XJxe1d Wed 15 Aug 08:26:23 BST 2018 581 312.65 XLON 18227XJxe1e Wed 15 Aug 08:26:23 BST 2018 5740 312.65 XLON 18227XJxe1f Wed 15 Aug 08:26:23 BST 2018 612 312.65 BATE 18227XJxe1g Wed 15 Aug 08:26:23 BST 2018 662 312.65 CHIX 18227XJxe1h Wed 15 Aug 08:26:23 BST 2018 1563 312.65 CHIX 18227XJxe1i Wed 15 Aug 08:27:09 BST 2018 1168 312.15 XLON 18227XJxe69 Wed 15 Aug 08:27:09 BST 2018 501 312.15 CHIX 18227XJxe6a Wed 15 Aug 08:27:50 BST 2018 219 312.05 BATE 18227XJxeb9 Wed 15 Aug 08:27:50 BST 2018 794 312.05 CHIX 18227XJxebd Wed 15 Aug 08:27:50 BST 2018 502 312.10 CHIX 18227XJxebb Wed 15 Aug 08:27:50 BST 2018 1186 312.10 XLON 18227XJxeba Wed 15 Aug 08:27:50 BST 2018 2048 312.05 XLON 18227XJxebc Wed 15 Aug 08:27:54 BST 2018 712 311.95 XLON 18227XJxebn Wed 15 Aug 08:27:56 BST 2018 502 311.95 CHIX 18227XJxebu Wed 15 Aug 08:27:56 BST 2018 1000 311.90 XLON 18227XJxebv Wed 15 Aug 08:27:56 BST 2018 301 311.90 XLON 18227XJxebw Wed 15 Aug 08:28:00 BST 2018 500 311.90 CHIX 18227XJxeci Wed 15 Aug 08:28:00 BST 2018 4 311.90 CHIX 18227XJxecj Wed 15 Aug 08:29:00 BST 2018 591 311.95 XLON 18227XJxef0 Wed 15 Aug 08:29:00 BST 2018 1500 311.95 XLON 18227XJxeez Wed 15 Aug 08:29:00 BST 2018 169 311.95 CHIX 18227XJxef1 Wed 15 Aug 08:29:00 BST 2018 1500 311.95 XLON 18227XJxef2 Wed 15 Aug 08:29:00 BST 2018 1068 311.90 XLON 18227XJxef6 Wed 15 Aug 08:29:00 BST 2018 502 311.90 CHIX 18227XJxef7 Wed 15 Aug 08:29:00 BST 2018 800 311.90 CHIX 18227XJxef8 Wed 15 Aug 08:29:01 BST 2018 533 311.85 CHIX 18227XJxefd Wed 15 Aug 08:29:04 BST 2018 502 311.85 CHIX 18227XJxefl Wed 15 Aug 08:29:04 BST 2018 916 311.85 XLON 18227XJxefk Wed 15 Aug 08:29:04 BST 2018 803 311.80 XLON 18227XJxefn Wed 15 Aug 08:29:04 BST 2018 638 311.80 XLON 18227XJxefm Wed 15 Aug 08:29:04 BST 2018 502 311.80 CHIX 18227XJxefp Wed 15 Aug 08:29:04 BST 2018 270 311.80 CHIX 18227XJxefs Wed 15 Aug 08:29:04 BST 2018 232 311.80 CHIX 18227XJxefv Wed 15 Aug 08:30:00 BST 2018 1500 311.65 XLON 18227XJxejj Wed 15 Aug 08:30:01 BST 2018 1500 311.65 XLON 18227XJxejs Wed 15 Aug 08:30:02 BST 2018 219 311.60 CHIX 18227XJxeju Wed 15 Aug 08:30:02 BST 2018 162 311.65 CHIX 18227XJxejv Wed 15 Aug 08:30:02 BST 2018 1110 311.65 CHIX 18227XJxejw Wed 15 Aug 08:30:02 BST 2018 378 311.65 XLON 18227XJxejx Wed 15 Aug 08:30:04 BST 2018 1382 311.50 CHIX 18227XJxejy Wed 15 Aug 08:30:04 BST 2018 3562 311.50 XLON 18227XJxejz Wed 15 Aug 08:30:04 BST 2018 380 311.50 BATE 18227XJxek0 Wed 15 Aug 08:31:17 BST 2018 1329 311.70 CHIX 18227XJxepg Wed 15 Aug 08:31:17 BST 2018 502 311.70 CHIX 18227XJxepf Wed 15 Aug 08:31:17 BST 2018 6344 311.70 XLON 18227XJxepi Wed 15 Aug 08:31:17 BST 2018 882 311.70 XLON 18227XJxeph Wed 15 Aug 08:31:29 BST 2018 1129 311.70 CHIX 18227XJxeqg Wed 15 Aug 08:31:30 BST 2018 676 311.70 BATE 18227XJxeqh Wed 15 Aug 08:32:13 BST 2018 336 311.85 BATE 18227XJxetk Wed 15 Aug 08:32:13 BST 2018 1221 311.85 CHIX 18227XJxetj Wed 15 Aug 08:32:13 BST 2018 997 311.85 XLON 18227XJxetl Wed 15 Aug 08:32:13 BST 2018 2152 311.85 XLON 18227XJxetm Wed 15 Aug 08:33:00 BST 2018 1500 311.85 XLON 18227XJxewt Wed 15 Aug 08:33:07 BST 2018 1375 312.00 XLON 18227XJxex2 Wed 15 Aug 08:33:17 BST 2018 1138 311.95 XLON 18227XJxexz Wed 15 Aug 08:33:17 BST 2018 811 311.95 XLON 18227XJxexy Wed 15 Aug 08:33:17 BST 2018 502 311.95 CHIX 18227XJxey1 Wed 15 Aug 08:33:17 BST 2018 502 311.95 CHIX 18227XJxey0 Wed 15 Aug 08:33:54 BST 2018 264 311.85 CHIX 18227XJxezh Wed 15 Aug 08:33:54 BST 2018 540 311.90 XLON 18227XJxezj Wed 15 Aug 08:33:54 BST 2018 1500 311.90 XLON 18227XJxezi Wed 15 Aug 08:33:54 BST 2018 1505 311.90 XLON 18227XJxezk Wed 15 Aug 08:33:54 BST 2018 26 311.90 CHIX 18227XJxezl Wed 15 Aug 08:33:54 BST 2018 16 311.90 BATE 18227XJxezm Wed 15 Aug 08:34:00 BST 2018 537 311.85 XLON 18227XJxf0e Wed 15 Aug 08:34:00 BST 2018 1630 311.85 XLON 18227XJxf0f Wed 15 Aug 08:34:00 BST 2018 840 311.85 CHIX 18227XJxf0g Wed 15 Aug 08:34:00 BST 2018 231 311.85 BATE 18227XJxf0h Wed 15 Aug 08:34:10 BST 2018 581 311.80 XLON 18227XJxf12 Wed 15 Aug 08:34:10 BST 2018 440 311.80 XLON 18227XJxf13 Wed 15 Aug 08:34:10 BST 2018 549 311.80 CHIX 18227XJxf15 Wed 15 Aug 08:34:10 BST 2018 544 311.80 XLON 18227XJxf14 Wed 15 Aug 08:35:13 BST 2018 1164 311.85 XLON 18227XJxf4n Wed 15 Aug 08:35:13 BST 2018 1200 311.85 XLON 18227XJxf4o Wed 15 Aug 08:35:13 BST 2018 649 311.85 XLON 18227XJxf4p Wed 15 Aug 08:35:13 BST 2018 322 311.85 BATE 18227XJxf4q Wed 15 Aug 08:35:13 BST 2018 685 311.85 CHIX 18227XJxf4r Wed 15 Aug 08:35:13 BST 2018 322 311.85 CHIX 18227XJxf4s Wed 15 Aug 08:35:13 BST 2018 125 311.85 CHIX 18227XJxf4u Wed 15 Aug 08:35:13 BST 2018 1250 311.85 CHIX 18227XJxf4t Wed 15 Aug 08:35:13 BST 2018 161 311.85 XLON 18227XJxf4v Wed 15 Aug 08:35:39 BST 2018 502 311.90 CHIX 18227XJxf78 Wed 15 Aug 08:35:39 BST 2018 616 311.90 XLON 18227XJxf77 Wed 15 Aug 08:35:40 BST 2018 34 311.90 XLON 18227XJxf79 Wed 15 Aug 08:35:43 BST 2018 1429 311.90 XLON 18227XJxf7a Wed 15 Aug 08:35:43 BST 2018 300 311.90 CHIX 18227XJxf7b Wed 15 Aug 08:35:48 BST 2018 702 311.85 XLON 18227XJxf7i Wed 15 Aug 08:35:48 BST 2018 502 311.85 CHIX 18227XJxf7j Wed 15 Aug 08:36:00 BST 2018 850 312.00 CHIX 18227XJxf87 Wed 15 Aug 08:36:00 BST 2018 4650 312.00 XLON 18227XJxf88 Wed 15 Aug 08:37:00 BST 2018 1500 312.00 XLON 18227XJxfci Wed 15 Aug 08:37:09 BST 2018 1958 312.05 XLON 18227XJxfdc Wed 15 Aug 08:37:17 BST 2018 522 312.30 CHIX 18227XJxfeb Wed 15 Aug 08:37:19 BST 2018 531 312.25 CHIX 18227XJxfed Wed 15 Aug 08:37:37 BST 2018 841 312.35 XLON 18227XJxff3 Wed 15 Aug 08:37:37 BST 2018 501 312.35 CHIX 18227XJxff2 Wed 15 Aug 08:37:42 BST 2018 501 312.30 XLON 18227XJxfff Wed 15 Aug 08:37:42 BST 2018 2400 312.30 XLON 18227XJxffg Wed 15 Aug 08:37:42 BST 2018 266 312.30 XLON 18227XJxffh Wed 15 Aug 08:37:42 BST 2018 338 312.30 BATE 18227XJxffj Wed 15 Aug 08:37:42 BST 2018 129 312.30 CHIX 18227XJxffi Wed 15 Aug 08:37:42 BST 2018 1099 312.30 CHIX 18227XJxffk Wed 15 Aug 08:37:42 BST 2018 1028 312.30 XLON 18227XJxffm Wed 15 Aug 08:37:42 BST 2018 1900 312.25 XLON 18227XJxffl Wed 15 Aug 08:37:42 BST 2018 1250 312.30 CHIX 18227XJxffp Wed 15 Aug 08:37:42 BST 2018 800 312.30 CHIX 18227XJxffo Wed 15 Aug 08:37:42 BST 2018 650 312.25 CHIX 18227XJxffn Wed 15 Aug 08:39:11 BST 2018 252 312.15 BATE 18227XJxfkr Wed 15 Aug 08:39:11 BST 2018 915 312.15 CHIX 18227XJxfkp Wed 15 Aug 08:39:11 BST 2018 2358 312.15 XLON 18227XJxfkq Wed 15 Aug 08:40:13 BST 2018 400 312.40 CHIX 18227XJxfpq Wed 15 Aug 08:40:13 BST 2018 1250 312.40 CHIX 18227XJxfpp Wed 15 Aug 08:40:17 BST 2018 434 312.50 CHIX 18227XJxfq4 Wed 15 Aug 08:40:17 BST 2018 758 312.50 CHIX 18227XJxfq5 Wed 15 Aug 08:40:17 BST 2018 44 312.50 XLON 18227XJxfq7 Wed 15 Aug 08:40:17 BST 2018 300 312.50 XLON 18227XJxfq6 Wed 15 Aug 08:40:17 BST 2018 1097 312.50 XLON 18227XJxfq8 Wed 15 Aug 08:40:19 BST 2018 1500 312.50 XLON 18227XJxfqd Wed 15 Aug 08:40:19 BST 2018 150 312.50 XLON 18227XJxfqe Wed 15 Aug 08:40:19 BST 2018 1617 312.50 XLON 18227XJxfqf Wed 15 Aug 08:40:23 BST 2018 2873 312.45 XLON 18227XJxfqi Wed 15 Aug 08:40:23 BST 2018 306 312.45 BATE 18227XJxfqk Wed 15 Aug 08:40:23 BST 2018 1113 312.45 CHIX 18227XJxfqj Wed 15 Aug 08:41:05 BST 2018 663 312.30 CHIX 18227XJxfu5 Wed 15 Aug 08:41:05 BST 2018 3745 312.30 XLON 18227XJxfu4 Wed 15 Aug 08:41:05 BST 2018 400 312.30 BATE 18227XJxfu7 Wed 15 Aug 08:41:05 BST 2018 789 312.30 CHIX 18227XJxfu6 Wed 15 Aug 08:42:17 BST 2018 138 312.20 CHIX 18227XJxfz9 Wed 15 Aug 08:42:17 BST 2018 586 312.20 XLON 18227XJxfza Wed 15 Aug 08:42:17 BST 2018 999 312.25 XLON 18227XJxfzb Wed 15 Aug 08:42:17 BST 2018 1250 312.25 CHIX 18227XJxfzc Wed 15 Aug 08:42:18 BST 2018 40 312.20 BATE 18227XJxfzd Wed 15 Aug 08:42:18 BST 2018 3789 312.20 XLON 18227XJxfze Wed 15 Aug 08:42:18 BST 2018 1469 312.20 CHIX 18227XJxfzg Wed 15 Aug 08:42:18 BST 2018 363 312.20 CHIX 18227XJxfzf Wed 15 Aug 08:43:04 BST 2018 1518 312.60 XLON 18227XJxg1u Wed 15 Aug 08:43:12 BST 2018 895 312.60 CHIX 18227XJxg2o Wed 15 Aug 08:43:12 BST 2018 246 312.60 BATE 18227XJxg2q Wed 15 Aug 08:43:12 BST 2018 2309 312.60 XLON 18227XJxg2p Wed 15 Aug 08:44:12 BST 2018 1742 312.85 XLON 18227XJxg79 Wed 15 Aug 08:44:12 BST 2018 1135 312.85 XLON 18227XJxg78 Wed 15 Aug 08:44:12 BST 2018 649 312.85 XLON 18227XJxg7a Wed 15 Aug 08:44:12 BST 2018 1700 312.85 CHIX 18227XJxg7b Wed 15 Aug 08:44:34 BST 2018 106 312.60 XLON 18227XJxg8s Wed 15 Aug 08:44:34 BST 2018 1200 312.60 XLON 18227XJxg8t Wed 15 Aug 08:44:34 BST 2018 193 312.60 XLON 18227XJxg8u Wed 15 Aug 08:44:34 BST 2018 295 312.60 CHIX 18227XJxg8w Wed 15 Aug 08:44:34 BST 2018 756 312.60 CHIX 18227XJxg8v Wed 15 Aug 08:44:34 BST 2018 248 312.60 CHIX 18227XJxg8x Wed 15 Aug 08:44:59 BST 2018 1637 312.35 XLON 18227XJxgam Wed 15 Aug 08:44:59 BST 2018 574 312.35 CHIX 18227XJxgan Wed 15 Aug 08:46:13 BST 2018 147 312.70 XLON 18227XJxgh7 Wed 15 Aug 08:46:13 BST 2018 1500 312.70 XLON 18227XJxgh8 Wed 15 Aug 08:46:13 BST 2018 1250 312.70 CHIX 18227XJxgh9 Wed 15 Aug 08:46:26 BST 2018 803 312.65 CHIX 18227XJxghp Wed 15 Aug 08:46:26 BST 2018 966 312.65 CHIX 18227XJxghn Wed 15 Aug 08:46:26 BST 2018 2490 312.65 XLON 18227XJxghq Wed 15 Aug 08:46:26 BST 2018 2069 312.65 XLON 18227XJxgho Wed 15 Aug 08:46:27 BST 2018 221 312.65 BATE 18227XJxgi2 Wed 15 Aug 08:46:27 BST 2018 266 312.65 BATE 18227XJxgi1 Wed 15 Aug 08:47:00 BST 2018 642 312.75 XLON 18227XJxgkw Wed 15 Aug 08:47:00 BST 2018 1500 312.75 XLON 18227XJxgkv Wed 15 Aug 08:47:00 BST 2018 231 312.75 CHIX 18227XJxgkz Wed 15 Aug 08:47:00 BST 2018 1250 312.75 CHIX 18227XJxgky Wed 15 Aug 08:48:00 BST 2018 959 313.00 XLON 18227XJxgrk Wed 15 Aug 08:48:00 BST 2018 3004 313.00 XLON 18227XJxgrj Wed 15 Aug 08:48:00 BST 2018 3150 313.00 CHIX 18227XJxgrl Wed 15 Aug 08:48:00 BST 2018 1006 313.00 CHIX 18227XJxgrn Wed 15 Aug 08:48:00 BST 2018 512 313.00 BATE 18227XJxgro Wed 15 Aug 08:48:00 BST 2018 1603 313.00 BATE 18227XJxgrm Wed 15 Aug 08:48:33 BST 2018 21 312.85 XLON 18227XJxgvq Wed 15 Aug 08:48:36 BST 2018 878 312.80 XLON 18227XJxgvv Wed 15 Aug 08:48:36 BST 2018 2113 312.80 XLON 18227XJxgvx Wed 15 Aug 08:48:36 BST 2018 1 312.80 XLON 18227XJxgvw Wed 15 Aug 08:48:36 BST 2018 820 312.80 CHIX 18227XJxgw0 Wed 15 Aug 08:48:36 BST 2018 500 312.80 CHIX 18227XJxgvy Wed 15 Aug 08:48:36 BST 2018 226 312.80 BATE 18227XJxgvz Wed 15 Aug 08:49:55 BST 2018 179 313.10 XLON 18227XJxh2f Wed 15 Aug 08:50:00 BST 2018 1500 313.25 XLON 18227XJxh30 Wed 15 Aug 08:50:06 BST 2018 1759 313.10 XLON 18227XJxh3b Wed 15 Aug 08:50:06 BST 2018 188 313.10 BATE 18227XJxh3c Wed 15 Aug 08:50:06 BST 2018 629 313.10 CHIX 18227XJxh3d Wed 15 Aug 08:50:06 BST 2018 53 313.10 CHIX 18227XJxh3e Wed 15 Aug 08:50:06 BST 2018 1075 313.15 XLON 18227XJxh3g Wed 15 Aug 08:50:06 BST 2018 1600 313.10 XLON 18227XJxh3f Wed 15 Aug 08:51:08 BST 2018 354 313.15 XLON 18227XJxh76 Wed 15 Aug 08:51:08 BST 2018 408 313.15 XLON 18227XJxh77 Wed 15 Aug 08:51:08 BST 2018 500 313.15 CHIX 18227XJxh78 Wed 15 Aug 08:51:08 BST 2018 44 313.20 CHIX 18227XJxh79 Wed 15 Aug 08:51:08 BST 2018 600 313.20 BATE 18227XJxh7b Wed 15 Aug 08:51:08 BST 2018 1006 313.20 BATE 18227XJxh7a Wed 15 Aug 08:51:10 BST 2018 1808 313.20 XLON 18227XJxh7c Wed 15 Aug 08:51:19 BST 2018 1900 313.20 XLON 18227XJxh7s Wed 15 Aug 08:51:19 BST 2018 141 313.25 CHIX 18227XJxh7u Wed 15 Aug 08:51:19 BST 2018 3153 313.25 CHIX 18227XJxh7t Wed 15 Aug 08:51:19 BST 2018 553 313.25 BATE 18227XJxh7v Wed 15 Aug 08:51:19 BST 2018 1341 313.25 XLON 18227XJxh7w Wed 15 Aug 08:51:58 BST 2018 1702 313.15 XLON 18227XJxh9n Wed 15 Aug 08:51:58 BST 2018 598 313.15 CHIX 18227XJxh9o Wed 15 Aug 08:53:13 BST 2018 1750 313.30 CHIX 18227XJxhd9 Wed 15 Aug 08:53:13 BST 2018 4513 313.30 XLON 18227XJxhda Wed 15 Aug 08:53:13 BST 2018 482 313.30 BATE 18227XJxhdc Wed 15 Aug 08:53:13 BST 2018 1500 313.30 XLON 18227XJxhde Wed 15 Aug 08:53:13 BST 2018 572 313.30 XLON 18227XJxhdf Wed 15 Aug 08:53:13 BST 2018 413 313.30 BATE 18227XJxhdh Wed 15 Aug 08:53:13 BST 2018 1501 313.30 CHIX 18227XJxhdj Wed 15 Aug 08:53:13 BST 2018 643 313.40 XLON 18227XJxhdk Wed 15 Aug 08:53:13 BST 2018 499 313.40 CHIX 18227XJxhdm Wed 15 Aug 08:53:13 BST 2018 189 313.40 XLON 18227XJxhdo Wed 15 Aug 08:55:00 BST 2018 1500 313.40 XLON 18227XJxhj6 Wed 15 Aug 08:55:00 BST 2018 1250 313.40 CHIX 18227XJxhj7 Wed 15 Aug 08:55:16 BST 2018 4866 313.50 XLON 18227XJxhlb Wed 15 Aug 08:55:16 BST 2018 519 313.50 BATE 18227XJxhlc Wed 15 Aug 08:55:16 BST 2018 1886 313.50 CHIX 18227XJxhld Wed 15 Aug 08:56:15 BST 2018 4009 313.50 XLON 18227XJxhov Wed 15 Aug 08:56:15 BST 2018 223 313.50 BATE 18227XJxhow Wed 15 Aug 08:56:15 BST 2018 622 313.50 CHIX 18227XJxhox Wed 15 Aug 08:56:15 BST 2018 205 313.50 BATE 18227XJxhoy Wed 15 Aug 08:56:15 BST 2018 933 313.50 CHIX 18227XJxhoz Wed 15 Aug 08:56:38 BST 2018 17 313.40 XLON 18227XJxhs2 Wed 15 Aug 08:56:38 BST 2018 998 313.40 XLON 18227XJxhs3 Wed 15 Aug 08:56:38 BST 2018 499 313.40 CHIX 18227XJxhs4 Wed 15 Aug 08:56:38 BST 2018 310 313.35 CHIX 18227XJxhs5 Wed 15 Aug 08:57:33 BST 2018 620 313.65 BATE 18227XJxhv0 Wed 15 Aug 08:57:33 BST 2018 964 313.65 CHIX 18227XJxhv2 Wed 15 Aug 08:57:33 BST 2018 5815 313.65 XLON 18227XJxhv3 Wed 15 Aug 08:57:33 BST 2018 1289 313.65 CHIX 18227XJxhv4 Wed 15 Aug 08:58:30 BST 2018 308 313.55 BATE 18227XJxhyx Wed 15 Aug 08:58:30 BST 2018 1119 313.55 CHIX 18227XJxhyy Wed 15 Aug 08:58:30 BST 2018 2887 313.55 XLON 18227XJxhyz Wed 15 Aug 08:58:30 BST 2018 499 313.50 CHIX 18227XJxhz0 Wed 15 Aug 08:58:30 BST 2018 49 313.50 XLON 18227XJxhz1 Wed 15 Aug 08:58:30 BST 2018 403 313.50 XLON 18227XJxhz2 Wed 15 Aug 08:59:06 BST 2018 44 313.50 XLON 18227XJxi1n Wed 15 Aug 08:59:07 BST 2018 2101 313.40 CHIX 18227XJxi1r Wed 15 Aug 08:59:07 BST 2018 5419 313.40 XLON 18227XJxi1s Wed 15 Aug 09:01:12 BST 2018 5999 313.70 XLON 18227XJxibt Wed 15 Aug 09:01:12 BST 2018 639 313.70 BATE 18227XJxibv Wed 15 Aug 09:01:12 BST 2018 2324 313.70 CHIX 18227XJxibu Wed 15 Aug 09:02:21 BST 2018 6754 313.85 XLON 18227XJxigk Wed 15 Aug 09:02:21 BST 2018 720 313.85 BATE 18227XJxigl Wed 15 Aug 09:02:21 BST 2018 1528 313.85 CHIX 18227XJxigm Wed 15 Aug 09:02:21 BST 2018 1088 313.85 CHIX 18227XJxign Wed 15 Aug 09:03:12 BST 2018 511 313.55 XLON 18227XJxil5 Wed 15 Aug 09:03:12 BST 2018 745 313.55 XLON 18227XJxil6 Wed 15 Aug 09:03:12 BST 2018 1053 313.55 XLON 18227XJxil7 Wed 15 Aug 09:03:12 BST 2018 1200 313.55 XLON 18227XJxil8 Wed 15 Aug 09:03:12 BST 2018 453 313.55 BATE 18227XJxilb Wed 15 Aug 09:03:12 BST 2018 1646 313.55 CHIX 18227XJxila Wed 15 Aug 09:03:12 BST 2018 738 313.55 XLON 18227XJxil9 Wed 15 Aug 09:04:18 BST 2018 3371 313.80 XLON 18227XJxiqe Wed 15 Aug 09:05:17 BST 2018 893 314.10 XLON 18227XJxivi Wed 15 Aug 09:05:17 BST 2018 498 314.10 CHIX 18227XJxivj Wed 15 Aug 09:05:17 BST 2018 334 314.05 BATE 18227XJxivm Wed 15 Aug 09:05:17 BST 2018 1213 314.05 CHIX 18227XJxivn Wed 15 Aug 09:05:17 BST 2018 693 314.05 XLON 18227XJxivk Wed 15 Aug 09:05:17 BST 2018 2000 314.05 XLON 18227XJxivl Wed 15 Aug 09:05:17 BST 2018 433 314.05 XLON 18227XJxivo Wed 15 Aug 09:05:20 BST 2018 553 314.00 XLON 18227XJxivx Wed 15 Aug 09:05:20 BST 2018 244 314.00 XLON 18227XJxivz Wed 15 Aug 09:05:20 BST 2018 49 314.00 XLON 18227XJxiw2 Wed 15 Aug 09:05:20 BST 2018 498 314.00 CHIX 18227XJxiw6 Wed 15 Aug 09:05:35 BST 2018 600 313.75 XLON 18227XJxixn Wed 15 Aug 09:05:36 BST 2018 211 313.75 CHIX 18227XJxixp Wed 15 Aug 09:05:36 BST 2018 288 313.75 CHIX 18227XJxixq Wed 15 Aug 09:05:36 BST 2018 20 313.75 XLON 18227XJxixr Wed 15 Aug 09:06:43 BST 2018 1561 313.70 CHIX 18227XJxj6g Wed 15 Aug 09:06:43 BST 2018 197 313.70 BATE 18227XJxj6i Wed 15 Aug 09:06:43 BST 2018 4029 313.70 XLON 18227XJxj6h Wed 15 Aug 09:06:43 BST 2018 232 313.70 BATE 18227XJxj6j Wed 15 Aug 09:06:59 BST 2018 294 313.55 CHIX 18227XJxj7d Wed 15 Aug 09:07:07 BST 2018 97 313.50 XLON 18227XJxj7x Wed 15 Aug 09:07:07 BST 2018 1900 313.50 XLON 18227XJxj7w Wed 15 Aug 09:07:07 BST 2018 1594 313.50 XLON 18227XJxj7y Wed 15 Aug 09:07:12 BST 2018 567 313.50 CHIX 18227XJxj9c Wed 15 Aug 09:07:12 BST 2018 203 313.50 BATE 18227XJxj9e Wed 15 Aug 09:07:12 BST 2018 171 313.50 CHIX 18227XJxj9d Wed 15 Aug 09:07:12 BST 2018 594 313.50 CHIX 18227XJxj9f Wed 15 Aug 09:08:02 BST 2018 269 313.70 CHIX 18227XJxjir Wed 15 Aug 09:08:02 BST 2018 308 313.75 CHIX 18227XJxjis Wed 15 Aug 09:08:07 BST 2018 1425 313.65 BATE 18227XJxjjl Wed 15 Aug 09:08:15 BST 2018 1104 313.60 XLON 18227XJxjkz Wed 15 Aug 09:08:15 BST 2018 499 313.60 CHIX 18227XJxjl0 Wed 15 Aug 09:08:15 BST 2018 4979 313.55 XLON 18227XJxjl1 Wed 15 Aug 09:08:15 BST 2018 450 313.55 BATE 18227XJxjl2 Wed 15 Aug 09:08:15 BST 2018 81 313.55 BATE 18227XJxjl4 Wed 15 Aug 09:08:15 BST 2018 388 313.55 CHIX 18227XJxjl3 Wed 15 Aug 09:08:15 BST 2018 724 313.55 CHIX 18227XJxjl5 Wed 15 Aug 09:08:21 BST 2018 499 313.50 CHIX 18227XJxjmd Wed 15 Aug 09:08:21 BST 2018 739 313.50 XLON 18227XJxjmc Wed 15 Aug 09:10:03 BST 2018 400 313.20 XLON 18227XJxjwc Wed 15 Aug 09:10:03 BST 2018 1250 313.20 CHIX 18227XJxjwd Wed 15 Aug 09:10:04 BST 2018 1945 313.15 XLON 18227XJxjwe Wed 15 Aug 09:10:04 BST 2018 2063 313.15 XLON 18227XJxjwf Wed 15 Aug 09:10:04 BST 2018 1109 313.15 CHIX 18227XJxjwg Wed 15 Aug 09:10:04 BST 2018 428 313.15 BATE 18227XJxjwh Wed 15 Aug 09:10:04 BST 2018 445 313.15 CHIX 18227XJxjwi Wed 15 Aug 09:10:08 BST 2018 228 312.95 BATE 18227XJxjwu Wed 15 Aug 09:10:08 BST 2018 2138 312.95 XLON 18227XJxjwt Wed 15 Aug 09:10:08 BST 2018 829 312.95 CHIX 18227XJxjwv Wed 15 Aug 09:11:50 BST 2018 365 312.50 CHIX 18227XJxk6l Wed 15 Aug 09:11:50 BST 2018 199 312.45 BATE 18227XJxk6m Wed 15 Aug 09:11:50 BST 2018 1584 312.55 XLON 18227XJxk6o Wed 15 Aug 09:11:50 BST 2018 67 312.55 XLON 18227XJxk6n Wed 15 Aug 09:11:50 BST 2018 1543 312.55 CHIX 18227XJxk6p Wed 15 Aug 09:11:50 BST 2018 240 312.55 CHIX 18227XJxk6q Wed 15 Aug 09:12:00 BST 2018 4328 312.55 XLON 18227XJxk7m Wed 15 Aug 09:12:00 BST 2018 1678 312.55 CHIX 18227XJxk7n Wed 15 Aug 09:12:00 BST 2018 462 312.55 BATE 18227XJxk7o Wed 15 Aug 09:12:00 BST 2018 1548 312.50 XLON 18227XJxk7q Wed 15 Aug 09:12:00 BST 2018 963 312.50 XLON 18227XJxk7p Wed 15 Aug 09:12:07 BST 2018 544 312.50 CHIX 18227XJxk8e Wed 15 Aug 09:12:07 BST 2018 501 312.50 CHIX 18227XJxk8d Wed 15 Aug 09:13:12 BST 2018 1240 312.05 XLON 18227XJxkcb Wed 15 Aug 09:13:12 BST 2018 502 312.05 CHIX 18227XJxkcc Wed 15 Aug 09:14:02 BST 2018 1921 312.10 CHIX 18227XJxkfy Wed 15 Aug 09:14:22 BST 2018 874 312.45 XLON 18227XJxkha Wed 15 Aug 09:14:22 BST 2018 501 312.45 CHIX 18227XJxkhb Wed 15 Aug 09:14:54 BST 2018 1344 312.45 CHIX 18227XJxkjf Wed 15 Aug 09:14:54 BST 2018 3466 312.45 XLON 18227XJxkje Wed 15 Aug 09:14:54 BST 2018 370 312.45 BATE 18227XJxkjg Wed 15 Aug 09:15:02 BST 2018 1838 312.20 CHIX 18227XJxkk1 Wed 15 Aug 09:15:02 BST 2018 4742 312.20 XLON 18227XJxkk3 Wed 15 Aug 09:15:02 BST 2018 506 312.20 BATE 18227XJxkk2 Wed 15 Aug 09:15:03 BST 2018 502 312.05 CHIX 18227XJxkk5 Wed 15 Aug 09:15:03 BST 2018 370 312.05 XLON 18227XJxkk6 Wed 15 Aug 09:15:03 BST 2018 575 312.05 XLON 18227XJxkk7 Wed 15 Aug 09:16:37 BST 2018 850 311.65 XLON 18227XJxkos Wed 15 Aug 09:16:45 BST 2018 1603 311.75 XLON 18227XJxkp2 Wed 15 Aug 09:16:45 BST 2018 563 311.75 CHIX 18227XJxkp3 Wed 15 Aug 09:16:45 BST 2018 1040 311.65 XLON 18227XJxkp4 Wed 15 Aug 09:16:45 BST 2018 733 311.65 CHIX 18227XJxkp5 Wed 15 Aug 09:16:45 BST 2018 202 311.65 BATE 18227XJxkp6 Wed 15 Aug 09:16:45 BST 2018 642 311.80 XLON 18227XJxkp7 Wed 15 Aug 09:18:07 BST 2018 1200 312.00 XLON 18227XJxkus Wed 15 Aug 09:18:07 BST 2018 958 312.00 XLON 18227XJxkut Wed 15 Aug 09:18:07 BST 2018 231 312.00 BATE 18227XJxkuw Wed 15 Aug 09:18:07 BST 2018 213 312.00 CHIX 18227XJxkuu Wed 15 Aug 09:18:07 BST 2018 625 312.00 CHIX 18227XJxkuv Wed 15 Aug 09:18:16 BST 2018 3535 312.10 BATE 18227XJxkvz Wed 15 Aug 09:18:53 BST 2018 462 311.95 BATE 18227XJxkyh Wed 15 Aug 09:18:53 BST 2018 1678 311.95 CHIX 18227XJxkyi Wed 15 Aug 09:18:53 BST 2018 471 311.95 XLON 18227XJxkyf Wed 15 Aug 09:18:53 BST 2018 3858 311.95 XLON 18227XJxkyg Wed 15 Aug 09:18:53 BST 2018 1375 311.95 XLON 18227XJxkyk Wed 15 Aug 09:20:00 BST 2018 1650 311.95 CHIX 18227XJxl35 Wed 15 Aug 09:20:06 BST 2018 246 311.85 BATE 18227XJxl48 Wed 15 Aug 09:20:06 BST 2018 893 311.85 CHIX 18227XJxl46 Wed 15 Aug 09:20:06 BST 2018 1927 311.85 XLON 18227XJxl47 Wed 15 Aug 09:20:06 BST 2018 372 311.85 XLON 18227XJxl49 Wed 15 Aug 09:21:06 BST 2018 321 312.10 XLON 18227XJxl9h Wed 15 Aug 09:21:06 BST 2018 3214 312.10 XLON 18227XJxl9g Wed 15 Aug 09:21:20 BST 2018 900 312.05 XLON 18227XJxlac Wed 15 Aug 09:21:20 BST 2018 1018 312.05 XLON 18227XJxlae Wed 15 Aug 09:21:20 BST 2018 725 312.05 XLON 18227XJxlad Wed 15 Aug 09:21:20 BST 2018 348 312.05 XLON 18227XJxlaf Wed 15 Aug 09:21:20 BST 2018 529 312.05 CHIX 18227XJxlah Wed 15 Aug 09:21:20 BST 2018 570 312.05 CHIX 18227XJxlag Wed 15 Aug 09:21:20 BST 2018 1536 312.05 XLON 18227XJxlai Wed 15 Aug 09:21:20 BST 2018 208 312.05 BATE 18227XJxlak Wed 15 Aug 09:21:20 BST 2018 756 312.05 CHIX 18227XJxlaj Wed 15 Aug 09:21:38 BST 2018 411 312.05 XLON 18227XJxlbi Wed 15 Aug 09:21:38 BST 2018 240 311.95 BATE 18227XJxlbx Wed 15 Aug 09:21:38 BST 2018 870 311.95 CHIX 18227XJxlbw Wed 15 Aug 09:21:38 BST 2018 2243 311.95 XLON 18227XJxlbv Wed 15 Aug 09:23:21 BST 2018 370 312.00 XLON 18227XJxlkw Wed 15 Aug 09:23:21 BST 2018 942 312.00 XLON 18227XJxlkx Wed 15 Aug 09:23:21 BST 2018 508 312.00 CHIX 18227XJxlkz Wed 15 Aug 09:23:21 BST 2018 676 312.00 CHIX 18227XJxlky Wed 15 Aug 09:23:21 BST 2018 1500 312.00 XLON 18227XJxll0 Wed 15 Aug 09:23:22 BST 2018 571 311.95 XLON 18227XJxll4 Wed 15 Aug 09:23:22 BST 2018 4648 311.95 XLON 18227XJxll7 Wed 15 Aug 09:23:22 BST 2018 1817 311.95 CHIX 18227XJxll9 Wed 15 Aug 09:23:22 BST 2018 760 311.95 XLON 18227XJxlld Wed 15 Aug 09:25:00 BST 2018 1395 311.95 XLON 18227XJxlub Wed 15 Aug 09:25:00 BST 2018 1500 311.95 XLON 18227XJxlua Wed 15 Aug 09:25:00 BST 2018 1250 311.95 CHIX 18227XJxluc Wed 15 Aug 09:26:00 BST 2018 13 312.00 XLON 18227XJxlzw Wed 15 Aug 09:26:00 BST 2018 1172 312.00 XLON 18227XJxlzy Wed 15 Aug 09:26:00 BST 2018 352 312.00 XLON 18227XJxlzx Wed 15 Aug 09:26:00 BST 2018 1532 312.00 CHIX 18227XJxlzz Wed 15 Aug 09:26:39 BST 2018 25 312.05 XLON 18227XJxm5z Wed 15 Aug 09:27:01 BST 2018 2400 312.05 XLON 18227XJxm8s Wed 15 Aug 09:27:01 BST 2018 1503 312.05 XLON 18227XJxm8t Wed 15 Aug 09:27:01 BST 2018 478 312.05 CHIX 18227XJxm8u Wed 15 Aug 09:27:01 BST 2018 419 312.05 BATE 18227XJxm8v Wed 15 Aug 09:27:01 BST 2018 1045 312.05 CHIX 18227XJxm8w Wed 15 Aug 09:27:29 BST 2018 2264 312.05 CHIX 18227XJxma5 Wed 15 Aug 09:27:29 BST 2018 623 312.05 BATE 18227XJxma7 Wed 15 Aug 09:27:29 BST 2018 2532 312.05 XLON 18227XJxma4 Wed 15 Aug 09:27:29 BST 2018 3311 312.05 XLON 18227XJxma6 Wed 15 Aug 09:27:29 BST 2018 387 312.00 XLON 18227XJxma8 Wed 15 Aug 09:27:29 BST 2018 502 312.00 CHIX 18227XJxma9 Wed 15 Aug 09:29:00 BST 2018 317 312.10 XLON 18227XJxmg3 Wed 15 Aug 09:29:00 BST 2018 360 312.10 XLON 18227XJxmg2 Wed 15 Aug 09:29:00 BST 2018 1086 312.10 XLON 18227XJxmg1 Wed 15 Aug 09:29:00 BST 2018 949 312.10 XLON 18227XJxmg0 Wed 15 Aug 09:29:00 BST 2018 1252 312.10 CHIX 18227XJxmg5 Wed 15 Aug 09:29:00 BST 2018 136 312.10 CHIX 18227XJxmg4 Wed 15 Aug 09:29:29 BST 2018 4162 311.85 XLON 18227XJxmij Wed 15 Aug 09:29:29 BST 2018 1613 311.85 CHIX 18227XJxmio Wed 15 Aug 09:29:29 BST 2018 444 311.85 BATE 18227XJxmir Wed 15 Aug 09:31:05 BST 2018 1200 311.95 XLON 18227XJxmr6 Wed 15 Aug 09:31:05 BST 2018 1250 311.95 CHIX 18227XJxmr7 Wed 15 Aug 09:31:05 BST 2018 871 311.90 XLON 18227XJxmr9 Wed 15 Aug 09:31:05 BST 2018 2389 311.90 XLON 18227XJxmr8 Wed 15 Aug 09:31:09 BST 2018 2715 311.85 XLON 18227XJxmri Wed 15 Aug 09:31:09 BST 2018 48 311.85 BATE 18227XJxmrj Wed 15 Aug 09:31:09 BST 2018 1053 311.85 CHIX 18227XJxmrk Wed 15 Aug 09:31:09 BST 2018 242 311.85 BATE 18227XJxmrl Wed 15 Aug 09:32:00 BST 2018 149 311.95 XLON 18227XJxmvl Wed 15 Aug 09:32:00 BST 2018 2278 311.95 XLON 18227XJxmvm Wed 15 Aug 09:32:00 BST 2018 941 311.95 CHIX 18227XJxmvn Wed 15 Aug 09:32:00 BST 2018 259 311.95 BATE 18227XJxmvo Wed 15 Aug 09:33:00 BST 2018 642 311.80 XLON 18227XJxn3q Wed 15 Aug 09:33:03 BST 2018 790 311.60 XLON 18227XJxn3y Wed 15 Aug 09:33:03 BST 2018 502 311.60 CHIX 18227XJxn3z Wed 15 Aug 09:33:03 BST 2018 1618 311.60 XLON 18227XJxn40 Wed 15 Aug 09:33:03 BST 2018 1080 311.65 CHIX 18227XJxn41 Wed 15 Aug 09:34:00 BST 2018 747 311.60 XLON 18227XJxn7x Wed 15 Aug 09:34:00 BST 2018 2098 311.60 XLON 18227XJxn7w Wed 15 Aug 09:34:00 BST 2018 6901 311.60 CHIX 18227XJxn7y Wed 15 Aug 09:36:06 BST 2018 403 311.65 BATE 18227XJxnj8 Wed 15 Aug 09:36:06 BST 2018 1465 311.65 CHIX 18227XJxnj9 Wed 15 Aug 09:36:06 BST 2018 607 311.65 CHIX 18227XJxnj7 Wed 15 Aug 09:36:06 BST 2018 1878 311.65 XLON 18227XJxnjb Wed 15 Aug 09:36:06 BST 2018 1733 311.65 XLON 18227XJxnja Wed 15 Aug 09:36:06 BST 2018 1200 311.65 XLON 18227XJxnjc Wed 15 Aug 09:36:06 BST 2018 700 311.65 XLON 18227XJxnjd Wed 15 Aug 09:36:06 BST 2018 1375 311.55 XLON 18227XJxnje Wed 15 Aug 09:37:00 BST 2018 1431 311.65 XLON 18227XJxnno Wed 15 Aug 09:37:00 BST 2018 10 311.65 XLON 18227XJxnnn Wed 15 Aug 09:37:00 BST 2018 72 311.65 XLON 18227XJxnnl Wed 15 Aug 09:37:00 BST 2018 1500 311.65 XLON 18227XJxnnj Wed 15 Aug 09:37:41 BST 2018 617 311.55 XLON 18227XJxnrd Wed 15 Aug 09:37:50 BST 2018 931 311.60 XLON 18227XJxnry Wed 15 Aug 09:38:12 BST 2018 1500 311.70 XLON 18227XJxntn Wed 15 Aug 09:38:12 BST 2018 1250 311.70 CHIX 18227XJxnto Wed 15 Aug 09:38:12 BST 2018 1097 311.70 CHIX 18227XJxntq Wed 15 Aug 09:38:12 BST 2018 1569 311.65 XLON 18227XJxntt Wed 15 Aug 09:38:21 BST 2018 551 311.65 CHIX 18227XJxnum Wed 15 Aug 09:38:21 BST 2018 212 311.60 BATE 18227XJxnuo Wed 15 Aug 09:38:21 BST 2018 502 311.60 CHIX 18227XJxnun Wed 15 Aug 09:38:21 BST 2018 768 311.60 CHIX 18227XJxnus Wed 15 Aug 09:38:21 BST 2018 665 311.60 CHIX 18227XJxnuq Wed 15 Aug 09:38:21 BST 2018 69 311.60 XLON 18227XJxnup Wed 15 Aug 09:38:21 BST 2018 789 311.60 XLON 18227XJxnur Wed 15 Aug 09:38:21 BST 2018 895 311.60 XLON 18227XJxnuu Wed 15 Aug 09:38:21 BST 2018 1105 311.60 XLON 18227XJxnut Wed 15 Aug 09:38:21 BST 2018 1085 311.60 XLON 18227XJxnuv Wed 15 Aug 09:39:54 BST 2018 859 311.10 XLON 18227XJxo1t Wed 15 Aug 09:39:54 BST 2018 503 311.10 CHIX 18227XJxo1u Wed 15 Aug 09:39:54 BST 2018 720 311.10 XLON 18227XJxo1w Wed 15 Aug 09:39:54 BST 2018 503 311.10 CHIX 18227XJxo1x Wed 15 Aug 09:41:04 BST 2018 3491 311.25 XLON 18227XJxo8q Wed 15 Aug 09:41:05 BST 2018 1232 311.35 XLON 18227XJxo8r Wed 15 Aug 09:41:06 BST 2018 1000 311.30 XLON 18227XJxo8t Wed 15 Aug 09:41:07 BST 2018 1500 311.30 XLON 18227XJxo90 Wed 15 Aug 09:41:08 BST 2018 281 311.30 BATE 18227XJxo98 Wed 15 Aug 09:41:08 BST 2018 1020 311.30 CHIX 18227XJxo9a Wed 15 Aug 09:41:08 BST 2018 128 311.30 XLON 18227XJxo97 Wed 15 Aug 09:41:31 BST 2018 372 311.25 BATE 18227XJxob9 Wed 15 Aug 09:41:31 BST 2018 561 311.25 CHIX 18227XJxob8 Wed 15 Aug 09:41:31 BST 2018 1353 311.25 CHIX 18227XJxoba Wed 15 Aug 09:42:20 BST 2018 1931 311.20 XLON 18227XJxofo Wed 15 Aug 09:42:20 BST 2018 676 311.20 CHIX 18227XJxoft Wed 15 Aug 09:42:20 BST 2018 1500 311.20 XLON 18227XJxog9 Wed 15 Aug 09:42:20 BST 2018 459 311.20 XLON 18227XJxogf Wed 15 Aug 09:42:20 BST 2018 261 311.20 BATE 18227XJxog0 Wed 15 Aug 09:42:20 BST 2018 949 311.20 CHIX 18227XJxog5 Wed 15 Aug 09:42:20 BST 2018 487 311.20 XLON 18227XJxogj Wed 15 Aug 09:43:10 BST 2018 5240 311.15 XLON 18227XJxone Wed 15 Aug 09:43:10 BST 2018 1710 311.15 CHIX 18227XJxonf Wed 15 Aug 09:43:10 BST 2018 558 311.15 BATE 18227XJxonh Wed 15 Aug 09:43:10 BST 2018 320 311.15 CHIX 18227XJxong Wed 15 Aug 09:44:16 BST 2018 344 310.90 BATE 18227XJxosr Wed 15 Aug 09:44:16 BST 2018 3227 310.90 XLON 18227XJxosq Wed 15 Aug 09:44:16 BST 2018 1251 310.90 CHIX 18227XJxosp Wed 15 Aug 09:45:34 BST 2018 2000 310.60 XLON 18227XJxovr Wed 15 Aug 09:45:39 BST 2018 968 310.60 CHIX 18227XJxovt Wed 15 Aug 09:45:39 BST 2018 266 310.60 BATE 18227XJxovu Wed 15 Aug 09:45:39 BST 2018 497 310.60 XLON 18227XJxovv Wed 15 Aug 09:46:51 BST 2018 395 310.75 BATE 18227XJxp1y Wed 15 Aug 09:46:51 BST 2018 1437 310.75 CHIX 18227XJxp1x Wed 15 Aug 09:46:51 BST 2018 578 310.75 XLON 18227XJxp1w Wed 15 Aug 09:46:51 BST 2018 3131 310.75 XLON 18227XJxp1z Wed 15 Aug 09:47:16 BST 2018 325 310.75 BATE 18227XJxp43 Wed 15 Aug 09:47:16 BST 2018 504 310.70 CHIX 18227XJxp44 Wed 15 Aug 09:47:16 BST 2018 1182 310.75 CHIX 18227XJxp42 Wed 15 Aug 09:47:16 BST 2018 576 310.65 CHIX 18227XJxp46 Wed 15 Aug 09:47:16 BST 2018 1338 310.75 XLON 18227XJxp47 Wed 15 Aug 09:47:16 BST 2018 1710 310.75 XLON 18227XJxp48 Wed 15 Aug 09:47:16 BST 2018 1640 310.65 XLON 18227XJxp4a Wed 15 Aug 09:47:16 BST 2018 624 310.70 XLON 18227XJxp49 Wed 15 Aug 09:49:11 BST 2018 234 311.05 BATE 18227XJxpc6 Wed 15 Aug 09:49:11 BST 2018 853 311.05 CHIX 18227XJxpc7 Wed 15 Aug 09:49:11 BST 2018 1 311.05 BATE 18227XJxpca Wed 15 Aug 09:49:11 BST 2018 1 311.05 CHIX 18227XJxpc9 Wed 15 Aug 09:49:11 BST 2018 2200 311.05 XLON 18227XJxpc8 Wed 15 Aug 09:49:32 BST 2018 1322 311.00 XLON 18227XJxpdb Wed 15 Aug 09:49:32 BST 2018 259 311.00 BATE 18227XJxpde Wed 15 Aug 09:49:32 BST 2018 941 311.00 CHIX 18227XJxpdd Wed 15 Aug 09:49:32 BST 2018 1105 311.00 XLON 18227XJxpdc Wed 15 Aug 09:50:22 BST 2018 321 311.10 CHIX 18227XJxpg9 Wed 15 Aug 09:50:43 BST 2018 2400 311.05 XLON 18227XJxpi4 Wed 15 Aug 09:50:43 BST 2018 435 311.05 XLON 18227XJxpi5 Wed 15 Aug 09:50:43 BST 2018 130 311.05 XLON 18227XJxpi6 Wed 15 Aug 09:50:43 BST 2018 1149 311.05 CHIX 18227XJxpi7 Wed 15 Aug 09:50:43 BST 2018 316 311.05 BATE 18227XJxpi8 Wed 15 Aug 09:50:43 BST 2018 200 311.00 CHIX 18227XJxpi9 Wed 15 Aug 09:50:43 BST 2018 335 311.00 BATE 18227XJxpib Wed 15 Aug 09:50:43 BST 2018 1015 311.00 CHIX 18227XJxpic Wed 15 Aug 09:50:43 BST 2018 3135 311.00 XLON 18227XJxpia Wed 15 Aug 09:52:10 BST 2018 167 311.05 CHIX 18227XJxpm9 Wed 15 Aug 09:52:15 BST 2018 528 311.05 CHIX 18227XJxpmx Wed 15 Aug 09:52:27 BST 2018 113 311.10 CHIX 18227XJxpnw Wed 15 Aug 09:52:27 BST 2018 1852 311.10 XLON 18227XJxpny Wed 15 Aug 09:52:27 BST 2018 198 311.10 BATE 18227XJxpo0 Wed 15 Aug 09:52:27 BST 2018 605 311.10 CHIX 18227XJxpnz Wed 15 Aug 09:52:30 BST 2018 505 311.00 BATE 18227XJxpo5 Wed 15 Aug 09:52:30 BST 2018 4734 311.00 XLON 18227XJxpo6 Wed 15 Aug 09:52:30 BST 2018 1834 311.00 CHIX 18227XJxpo7 Wed 15 Aug 09:54:09 BST 2018 599 310.90 XLON 18227XJxpu5 Wed 15 Aug 09:54:09 BST 2018 2000 310.90 XLON 18227XJxpu6 Wed 15 Aug 09:54:09 BST 2018 2974 310.90 XLON 18227XJxpu7 Wed 15 Aug 09:54:09 BST 2018 2160 310.90 CHIX 18227XJxpu9 Wed 15 Aug 09:54:09 BST 2018 594 310.90 BATE 18227XJxpu8 Wed 15 Aug 09:56:06 BST 2018 65 310.85 XLON 18227XJxq1p Wed 15 Aug 09:56:06 BST 2018 1250 310.85 CHIX 18227XJxq1q Wed 15 Aug 09:56:32 BST 2018 336 310.75 BATE 18227XJxq2k Wed 15 Aug 09:56:32 BST 2018 1221 310.75 CHIX 18227XJxq2l Wed 15 Aug 09:56:32 BST 2018 3147 310.75 XLON 18227XJxq2m Wed 15 Aug 09:56:40 BST 2018 423 310.65 BATE 18227XJxq3c Wed 15 Aug 09:56:40 BST 2018 1539 310.65 CHIX 18227XJxq3e Wed 15 Aug 09:56:40 BST 2018 3972 310.65 XLON 18227XJxq3a Wed 15 Aug 09:58:07 BST 2018 483 310.60 XLON 18227XJxq9h Wed 15 Aug 09:58:07 BST 2018 1385 310.60 XLON 18227XJxq9i Wed 15 Aug 09:58:07 BST 2018 655 310.60 CHIX 18227XJxq9k Wed 15 Aug 09:58:07 BST 2018 464 310.60 CHIX 18227XJxq9j Wed 15 Aug 09:59:34 BST 2018 1060 310.70 XLON 18227XJxqf1 Wed 15 Aug 09:59:53 BST 2018 493 310.75 CHIX 18227XJxqho Wed 15 Aug 09:59:53 BST 2018 400 310.75 XLON 18227XJxqhp Wed 15 Aug 09:59:53 BST 2018 1250 310.75 CHIX 18227XJxqhq Wed 15 Aug 09:59:53 BST 2018 589 310.75 BATE 18227XJxqhs Wed 15 Aug 09:59:53 BST 2018 4800 310.75 XLON 18227XJxqhr Wed 15 Aug 09:59:53 BST 2018 721 310.75 XLON 18227XJxqht Wed 15 Aug 09:59:53 BST 2018 2140 310.75 CHIX 18227XJxqhu Wed 15 Aug 09:59:55 BST 2018 504 310.70 CHIX 18227XJxqi2 Wed 15 Aug 09:59:55 BST 2018 801 310.70 XLON 18227XJxqi1 Wed 15 Aug 10:01:03 BST 2018 3853 310.70 XLON 18227XJxqms Wed 15 Aug 10:01:03 BST 2018 1493 310.70 CHIX 18227XJxqmt Wed 15 Aug 10:01:03 BST 2018 411 310.70 BATE 18227XJxqmu Wed 15 Aug 10:01:06 BST 2018 955 310.60 CHIX 18227XJxqn5 Wed 15 Aug 10:01:06 BST 2018 263 310.60 BATE 18227XJxqn4 Wed 15 Aug 10:01:06 BST 2018 246 310.60 XLON 18227XJxqn3 Wed 15 Aug 10:01:10 BST 2018 140 310.60 XLON 18227XJxqng Wed 15 Aug 10:01:10 BST 2018 2074 310.60 XLON 18227XJxqnh Wed 15 Aug 10:02:52 BST 2018 3668 310.35 XLON 18227XJxqtq Wed 15 Aug 10:02:52 BST 2018 391 310.35 BATE 18227XJxqtp Wed 15 Aug 10:02:52 BST 2018 1422 310.35 CHIX 18227XJxqtr Wed 15 Aug 10:03:36 BST 2018 3291 310.10 XLON 18227XJxqxw Wed 15 Aug 10:03:36 BST 2018 351 310.10 BATE 18227XJxqxy Wed 15 Aug 10:03:36 BST 2018 1276 310.10 CHIX 18227XJxqxx Wed 15 Aug 10:03:43 BST 2018 505 310.00 CHIX 18227XJxqyn Wed 15 Aug 10:05:05 BST 2018 746 310.25 XLON 18227XJxr32 Wed 15 Aug 10:05:05 BST 2018 504 310.25 CHIX 18227XJxr33 Wed 15 Aug 10:05:05 BST 2018 1500 310.25 XLON 18227XJxr34 Wed 15 Aug 10:05:05 BST 2018 1250 310.20 CHIX 18227XJxr35 Wed 15 Aug 10:05:05 BST 2018 910 310.20 XLON 18227XJxr36 Wed 15 Aug 10:05:05 BST 2018 505 310.20 CHIX 18227XJxr37 Wed 15 Aug 10:06:00 BST 2018 1500 310.20 XLON 18227XJxr7h Wed 15 Aug 10:06:00 BST 2018 1250 310.20 CHIX 18227XJxr7i Wed 15 Aug 10:06:21 BST 2018 1396 310.15 XLON 18227XJxrbe Wed 15 Aug 10:06:45 BST 2018 2623 310.25 XLON 18227XJxrfd Wed 15 Aug 10:06:45 BST 2018 280 310.25 BATE 18227XJxrff Wed 15 Aug 10:06:45 BST 2018 1017 310.25 CHIX 18227XJxrfe Wed 15 Aug 10:06:45 BST 2018 190 310.20 BATE 18227XJxrfi Wed 15 Aug 10:06:45 BST 2018 674 310.20 CHIX 18227XJxrfh Wed 15 Aug 10:06:45 BST 2018 691 310.20 CHIX 18227XJxrfk Wed 15 Aug 10:06:45 BST 2018 1397 310.20 XLON 18227XJxrfg Wed 15 Aug 10:06:45 BST 2018 1778 310.20 XLON 18227XJxrfm Wed 15 Aug 10:06:45 BST 2018 526 310.20 XLON 18227XJxrfl Wed 15 Aug 10:06:47 BST 2018 541 310.15 CHIX 18227XJxrft Wed 15 Aug 10:07:42 BST 2018 1944 309.80 XLON 18227XJxrjm Wed 15 Aug 10:07:42 BST 2018 754 309.80 CHIX 18227XJxrjn Wed 15 Aug 10:07:42 BST 2018 208 309.80 BATE 18227XJxrjo Wed 15 Aug 10:09:10 BST 2018 1804 309.85 XLON 18227XJxror Wed 15 Aug 10:09:10 BST 2018 941 309.85 CHIX 18227XJxrot Wed 15 Aug 10:09:10 BST 2018 1359 309.85 CHIX 18227XJxros Wed 15 Aug 10:09:30 BST 2018 1592 309.75 XLON 18227XJxrq9 Wed 15 Aug 10:09:30 BST 2018 559 309.75 CHIX 18227XJxrqb Wed 15 Aug 10:10:32 BST 2018 4196 309.75 XLON 18227XJxrv9 Wed 15 Aug 10:10:32 BST 2018 1626 309.75 CHIX 18227XJxrva Wed 15 Aug 10:10:32 BST 2018 447 309.75 BATE 18227XJxrvb Wed 15 Aug 10:10:34 BST 2018 1552 309.70 XLON 18227XJxrvi Wed 15 Aug 10:10:34 BST 2018 548 309.70 CHIX 18227XJxrvj Wed 15 Aug 10:11:28 BST 2018 1292 309.65 XLON 18227XJxrz5 Wed 15 Aug 10:11:28 BST 2018 2 309.65 XLON 18227XJxrz3 Wed 15 Aug 10:11:28 BST 2018 505 309.65 CHIX 18227XJxrz4 Wed 15 Aug 10:11:48 BST 2018 1378 309.45 XLON 18227XJxrzw Wed 15 Aug 10:12:20 BST 2018 534 309.45 CHIX 18227XJxs1a Wed 15 Aug 10:12:21 BST 2018 437 309.45 XLON 18227XJxs1f Wed 15 Aug 10:12:21 BST 2018 506 309.45 CHIX 18227XJxs1g Wed 15 Aug 10:12:24 BST 2018 432 309.35 XLON 18227XJxs1k Wed 15 Aug 10:12:24 BST 2018 359 309.35 XLON 18227XJxs1l Wed 15 Aug 10:12:24 BST 2018 506 309.35 CHIX 18227XJxs1m Wed 15 Aug 10:13:47 BST 2018 506 309.45 CHIX 18227XJxs7m Wed 15 Aug 10:13:47 BST 2018 558 309.45 XLON 18227XJxs7l Wed 15 Aug 10:13:47 BST 2018 2104 309.45 CHIX 18227XJxs7n Wed 15 Aug 10:13:57 BST 2018 40 309.50 BATE 18227XJxs7u Wed 15 Aug 10:14:10 BST 2018 763 309.60 XLON 18227XJxs9o Wed 15 Aug 10:14:10 BST 2018 440 309.55 XLON 18227XJxs9p Wed 15 Aug 10:14:10 BST 2018 506 309.55 CHIX 18227XJxs9r Wed 15 Aug 10:14:10 BST 2018 506 309.60 CHIX 18227XJxs9q Wed 15 Aug 10:14:10 BST 2018 553 309.55 BATE 18227XJxs9s Wed 15 Aug 10:14:10 BST 2018 2204 309.60 XLON 18227XJxs9t Wed 15 Aug 10:14:10 BST 2018 179 309.60 BATE 18227XJxs9v Wed 15 Aug 10:14:10 BST 2018 56 309.60 BATE 18227XJxs9w Wed 15 Aug 10:14:10 BST 2018 855 309.60 CHIX 18227XJxs9u Wed 15 Aug 10:15:00 BST 2018 17 309.55 XLON 18227XJxsde Wed 15 Aug 10:15:00 BST 2018 802 309.55 CHIX 18227XJxsdf Wed 15 Aug 10:16:09 BST 2018 768 309.75 XLON 18227XJxshv Wed 15 Aug 10:16:09 BST 2018 100 309.75 XLON 18227XJxshu Wed 15 Aug 10:16:09 BST 2018 1976 309.75 XLON 18227XJxsht Wed 15 Aug 10:16:09 BST 2018 453 309.75 XLON 18227XJxshr Wed 15 Aug 10:16:09 BST 2018 2137 309.75 XLON 18227XJxshw Wed 15 Aug 10:16:09 BST 2018 1534 309.75 XLON 18227XJxsi5 Wed 15 Aug 10:16:55 BST 2018 2400 309.70 XLON 18227XJxsks Wed 15 Aug 10:16:55 BST 2018 660 309.70 XLON 18227XJxskt Wed 15 Aug 10:16:55 BST 2018 1187 309.70 CHIX 18227XJxskv Wed 15 Aug 10:16:55 BST 2018 327 309.70 BATE 18227XJxskw Wed 15 Aug 10:16:55 BST 2018 348 309.70 CHIX 18227XJxsky Wed 15 Aug 10:16:55 BST 2018 1250 309.70 CHIX 18227XJxskx Wed 15 Aug 10:18:00 BST 2018 1395 309.65 XLON 18227XJxsof Wed 15 Aug 10:18:00 BST 2018 821 309.65 CHIX 18227XJxsog Wed 15 Aug 10:18:17 BST 2018 505 309.70 CHIX 18227XJxspa Wed 15 Aug 10:18:17 BST 2018 1143 309.70 XLON 18227XJxsp9 Wed 15 Aug 10:18:29 BST 2018 900 309.65 XLON 18227XJxspu Wed 15 Aug 10:18:29 BST 2018 1561 309.65 XLON 18227XJxspv Wed 15 Aug 10:18:29 BST 2018 348 309.65 BATE 18227XJxspw Wed 15 Aug 10:18:29 BST 2018 802 309.65 XLON 18227XJxspx Wed 15 Aug 10:18:29 BST 2018 1265 309.65 CHIX 18227XJxspy Wed 15 Aug 10:18:29 BST 2018 1518 309.65 XLON 18227XJxspz Wed 15 Aug 10:18:29 BST 2018 1911 309.65 XLON 18227XJxsq0 Wed 15 Aug 10:18:29 BST 2018 204 309.65 BATE 18227XJxsq1 Wed 15 Aug 10:18:29 BST 2018 741 309.65 CHIX 18227XJxsq2 Wed 15 Aug 10:20:50 BST 2018 570 309.50 BATE 18227XJxt19 Wed 15 Aug 10:20:50 BST 2018 1415 309.55 XLON 18227XJxt1a Wed 15 Aug 10:21:05 BST 2018 1394 309.50 XLON 18227XJxt25 Wed 15 Aug 10:21:05 BST 2018 1200 309.50 XLON 18227XJxt26 Wed 15 Aug 10:21:05 BST 2018 1200 309.50 XLON 18227XJxt27 Wed 15 Aug 10:21:05 BST 2018 405 309.50 BATE 18227XJxt2a Wed 15 Aug 10:21:05 BST 2018 1471 309.50 CHIX 18227XJxt28 Wed 15 Aug 10:21:05 BST 2018 1 309.50 XLON 18227XJxt29 Wed 15 Aug 10:22:04 BST 2018 240 309.40 XLON 18227XJxt6j Wed 15 Aug 10:22:04 BST 2018 1307 309.40 XLON 18227XJxt6k Wed 15 Aug 10:22:19 BST 2018 1128 309.50 XLON 18227XJxt7g Wed 15 Aug 10:22:44 BST 2018 507 309.55 CHIX 18227XJxt9n Wed 15 Aug 10:22:44 BST 2018 2110 309.55 XLON 18227XJxt9r Wed 15 Aug 10:22:44 BST 2018 1500 309.55 XLON 18227XJxt9q Wed 15 Aug 10:22:44 BST 2018 1582 309.55 XLON 18227XJxt9p Wed 15 Aug 10:22:44 BST 2018 1937 309.55 XLON 18227XJxt9o Wed 15 Aug 10:22:44 BST 2018 356 309.55 CHIX 18227XJxt9u Wed 15 Aug 10:22:44 BST 2018 1250 309.55 CHIX 18227XJxt9s Wed 15 Aug 10:22:44 BST 2018 650 309.55 BATE 18227XJxt9t Wed 15 Aug 10:24:19 BST 2018 608 309.25 CHIX 18227XJxtf7 Wed 15 Aug 10:24:19 BST 2018 88 309.25 CHIX 18227XJxtf8 Wed 15 Aug 10:24:56 BST 2018 572 309.40 XLON 18227XJxtgo Wed 15 Aug 10:24:56 BST 2018 506 309.40 CHIX 18227XJxtgp Wed 15 Aug 10:24:56 BST 2018 200 309.40 XLON 18227XJxtgq Wed 15 Aug 10:25:04 BST 2018 507 309.40 CHIX 18227XJxthc Wed 15 Aug 10:25:04 BST 2018 595 309.40 CHIX 18227XJxthb Wed 15 Aug 10:25:04 BST 2018 321 309.40 XLON 18227XJxtha Wed 15 Aug 10:25:04 BST 2018 800 309.40 CHIX 18227XJxthd Wed 15 Aug 10:25:04 BST 2018 575 309.45 BATE 18227XJxthe Wed 15 Aug 10:25:10 BST 2018 520 309.35 BATE 18227XJxti9 Wed 15 Aug 10:25:10 BST 2018 1891 309.35 CHIX 18227XJxti8 Wed 15 Aug 10:25:10 BST 2018 791 309.35 XLON 18227XJxti3 Wed 15 Aug 10:25:10 BST 2018 2400 309.35 XLON 18227XJxti6 Wed 15 Aug 10:25:10 BST 2018 1691 309.35 XLON 18227XJxti7 Wed 15 Aug 10:25:12 BST 2018 506 309.30 CHIX 18227XJxtib Wed 15 Aug 10:25:12 BST 2018 282 309.30 XLON 18227XJxtic Wed 15 Aug 10:26:39 BST 2018 20 309.35 XLON 18227XJxtms Wed 15 Aug 10:26:43 BST 2018 68 309.40 CHIX 18227XJxtmy Wed 15 Aug 10:26:43 BST 2018 1932 309.40 XLON 18227XJxtmz Wed 15 Aug 10:26:43 BST 2018 206 309.40 BATE 18227XJxtn1 Wed 15 Aug 10:26:43 BST 2018 681 309.40 CHIX 18227XJxtn0 Wed 15 Aug 10:26:46 BST 2018 433 309.40 CHIX 18227XJxtn5 Wed 15 Aug 10:26:53 BST 2018 2843 309.35 XLON 18227XJxtnb Wed 15 Aug 10:26:53 BST 2018 2676 309.35 XLON 18227XJxtna Wed 15 Aug 10:26:53 BST 2018 286 309.35 BATE 18227XJxtnc Wed 15 Aug 10:26:53 BST 2018 304 309.35 BATE 18227XJxtne Wed 15 Aug 10:26:53 BST 2018 1103 309.35 CHIX 18227XJxtnf Wed 15 Aug 10:26:53 BST 2018 1038 309.35 CHIX 18227XJxtnd Wed 15 Aug 10:26:53 BST 2018 128 309.30 XLON 18227XJxtng Wed 15 Aug 10:28:15 BST 2018 485 308.60 CHIX 18227XJxts4 Wed 15 Aug 10:28:15 BST 2018 64 308.60 CHIX 18227XJxts5 Wed 15 Aug 10:28:18 BST 2018 356 308.55 XLON 18227XJxtsi Wed 15 Aug 10:28:29 BST 2018 420 308.55 XLON 18227XJxtt1 Wed 15 Aug 10:28:29 BST 2018 507 308.55 CHIX 18227XJxtt2 Wed 15 Aug 10:28:36 BST 2018 385 308.50 XLON 18227XJxtti Wed 15 Aug 10:28:36 BST 2018 507 308.50 CHIX 18227XJxttj Wed 15 Aug 10:28:42 BST 2018 390 308.40 XLON 18227XJxtud Wed 15 Aug 10:28:42 BST 2018 1395 308.40 XLON 18227XJxtug Wed 15 Aug 10:28:42 BST 2018 866 308.40 XLON 18227XJxtuh Wed 15 Aug 10:28:42 BST 2018 1028 308.40 CHIX 18227XJxtuj Wed 15 Aug 10:28:42 BST 2018 283 308.40 BATE 18227XJxtui Wed 15 Aug 10:30:10 BST 2018 473 308.55 CHIX 18227XJxtyb Wed 15 Aug 10:30:10 BST 2018 1500 308.55 XLON 18227XJxtyc Wed 15 Aug 10:30:10 BST 2018 900 308.55 CHIX 18227XJxtye Wed 15 Aug 10:30:10 BST 2018 1250 308.55 CHIX 18227XJxtyd Wed 15 Aug 10:30:14 BST 2018 970 308.50 XLON 18227XJxtyt Wed 15 Aug 10:30:14 BST 2018 507 308.50 CHIX 18227XJxtyu Wed 15 Aug 10:30:39 BST 2018 743 308.30 CHIX 18227XJxu00 Wed 15 Aug 10:30:39 BST 2018 508 308.25 CHIX 18227XJxu01 Wed 15 Aug 10:30:39 BST 2018 248 308.35 CHIX 18227XJxtzz Wed 15 Aug 10:30:39 BST 2018 381 308.25 XLON 18227XJxu02 Wed 15 Aug 10:30:45 BST 2018 1766 308.15 CHIX 18227XJxu0a Wed 15 Aug 10:30:45 BST 2018 5048 308.15 XLON 18227XJxu07 Wed 15 Aug 10:30:45 BST 2018 191 308.15 CHIX 18227XJxu0b Wed 15 Aug 10:30:45 BST 2018 538 308.15 BATE 18227XJxu0c Wed 15 Aug 10:32:15 BST 2018 573 308.05 XLON 18227XJxu5u Wed 15 Aug 10:32:16 BST 2018 812 308.05 XLON 18227XJxu5x Wed 15 Aug 10:32:16 BST 2018 367 308.05 XLON 18227XJxu5y Wed 15 Aug 10:32:16 BST 2018 357 308.05 XLON 18227XJxu5z Wed 15 Aug 10:32:16 BST 2018 818 308.05 CHIX 18227XJxu60 Wed 15 Aug 10:32:16 BST 2018 225 308.05 BATE 18227XJxu61 Wed 15 Aug 10:32:16 BST 2018 4 308.00 XLON 18227XJxu62 Wed 15 Aug 10:32:16 BST 2018 242 307.95 BATE 18227XJxu64 Wed 15 Aug 10:32:16 BST 2018 880 307.95 CHIX 18227XJxu63 Wed 15 Aug 10:32:16 BST 2018 2267 307.95 XLON 18227XJxu65 Wed 15 Aug 10:33:56 BST 2018 508 308.35 CHIX 18227XJxua1 Wed 15 Aug 10:33:56 BST 2018 1249 308.35 XLON 18227XJxua2 Wed 15 Aug 10:33:56 BST 2018 1500 308.45 XLON 18227XJxua3 Wed 15 Aug 10:33:56 BST 2018 1250 308.45 CHIX 18227XJxua5 Wed 15 Aug 10:33:56 BST 2018 900 308.45 CHIX 18227XJxua4 Wed 15 Aug 10:34:51 BST 2018 39 308.40 XLON 18227XJxuc9 Wed 15 Aug 10:34:51 BST 2018 800 308.40 CHIX 18227XJxuca Wed 15 Aug 10:34:57 BST 2018 3953 308.35 XLON 18227XJxucf Wed 15 Aug 10:34:57 BST 2018 479 308.35 CHIX 18227XJxucg Wed 15 Aug 10:34:57 BST 2018 225 308.35 BATE 18227XJxuch Wed 15 Aug 10:34:57 BST 2018 196 308.35 BATE 18227XJxucj Wed 15 Aug 10:34:57 BST 2018 1052 308.35 CHIX 18227XJxuci Wed 15 Aug 10:35:36 BST 2018 1311 308.05 CHIX 18227XJxugk Wed 15 Aug 10:35:36 BST 2018 361 308.05 BATE 18227XJxugn Wed 15 Aug 10:35:36 BST 2018 1120 308.05 XLON 18227XJxugl Wed 15 Aug 10:35:36 BST 2018 1499 308.05 XLON 18227XJxugm Wed 15 Aug 10:35:36 BST 2018 764 308.05 XLON 18227XJxugo Wed 15 Aug 10:36:07 BST 2018 974 307.85 CHIX 18227XJxujr Wed 15 Aug 10:36:07 BST 2018 268 307.85 BATE 18227XJxujs Wed 15 Aug 10:36:07 BST 2018 2511 307.85 XLON 18227XJxujq Wed 15 Aug 10:37:11 BST 2018 46 307.70 CHIX 18227XJxuor Wed 15 Aug 10:37:11 BST 2018 533 307.70 CHIX 18227XJxuos Wed 15 Aug 10:37:11 BST 2018 509 307.65 CHIX 18227XJxuou Wed 15 Aug 10:37:11 BST 2018 596 307.65 XLON 18227XJxuot Wed 15 Aug 10:37:41 BST 2018 509 307.65 CHIX 18227XJxuqi Wed 15 Aug 10:37:41 BST 2018 458 307.65 XLON 18227XJxuqj Wed 15 Aug 10:37:41 BST 2018 635 307.65 XLON 18227XJxuqk Wed 15 Aug 10:37:41 BST 2018 399 307.65 XLON 18227XJxuql Wed 15 Aug 10:37:41 BST 2018 509 307.65 CHIX 18227XJxuqm Wed 15 Aug 10:37:49 BST 2018 270 307.60 XLON 18227XJxur4 Wed 15 Aug 10:37:49 BST 2018 299 307.60 XLON 18227XJxur5 Wed 15 Aug 10:37:49 BST 2018 509 307.60 CHIX 18227XJxur6 Wed 15 Aug 10:38:05 BST 2018 310 307.75 BATE 18227XJxus0 Wed 15 Aug 10:38:05 BST 2018 1127 307.75 CHIX 18227XJxurz Wed 15 Aug 10:38:05 BST 2018 2906 307.75 XLON 18227XJxus1 Wed 15 Aug 10:38:13 BST 2018 353 307.65 BATE 18227XJxusi Wed 15 Aug 10:38:13 BST 2018 758 307.65 CHIX 18227XJxush Wed 15 Aug 10:38:13 BST 2018 3312 307.65 XLON 18227XJxusg Wed 15 Aug 10:38:13 BST 2018 526 307.65 CHIX 18227XJxusj Wed 15 Aug 10:40:08 BST 2018 69 307.60 XLON 18227XJxuzg Wed 15 Aug 10:40:08 BST 2018 481 307.60 XLON 18227XJxuzh Wed 15 Aug 10:40:08 BST 2018 75 307.60 CHIX 18227XJxuzi Wed 15 Aug 10:40:08 BST 2018 434 307.60 CHIX 18227XJxuzj Wed 15 Aug 10:40:09 BST 2018 544 307.60 XLON 18227XJxuzm Wed 15 Aug 10:40:09 BST 2018 1200 307.60 XLON 18227XJxuzl Wed 15 Aug 10:40:09 BST 2018 1500 307.60 XLON 18227XJxuzk Wed 15 Aug 10:40:09 BST 2018 1250 307.60 CHIX 18227XJxuzn Wed 15 Aug 10:40:09 BST 2018 1350 307.60 CHIX 18227XJxuzo Wed 15 Aug 10:40:18 BST 2018 327 307.50 XLON 18227XJxv12 Wed 15 Aug 10:40:18 BST 2018 509 307.50 CHIX 18227XJxv13 Wed 15 Aug 10:41:14 BST 2018 563 307.50 XLON 18227XJxv3w Wed 15 Aug 10:41:14 BST 2018 307 307.50 BATE 18227XJxv4e Wed 15 Aug 10:41:14 BST 2018 278 307.50 BATE 18227XJxv4c Wed 15 Aug 10:41:14 BST 2018 1009 307.50 CHIX 18227XJxv4d Wed 15 Aug 10:41:14 BST 2018 1115 307.50 CHIX 18227XJxv4i Wed 15 Aug 10:41:14 BST 2018 313 307.50 XLON 18227XJxv42 Wed 15 Aug 10:41:14 BST 2018 1000 307.50 XLON 18227XJxv45 Wed 15 Aug 10:41:14 BST 2018 726 307.50 XLON 18227XJxv46 Wed 15 Aug 10:41:14 BST 2018 474 307.50 XLON 18227XJxv49 Wed 15 Aug 10:41:14 BST 2018 1200 307.50 XLON 18227XJxv4b Wed 15 Aug 10:41:14 BST 2018 1194 307.50 XLON 18227XJxv4j Wed 15 Aug 10:41:14 BST 2018 7 307.50 XLON 18227XJxv4l Wed 15 Aug 10:42:36 BST 2018 598 307.65 XLON 18227XJxv8e Wed 15 Aug 10:42:36 BST 2018 222 307.65 BATE 18227XJxv8h Wed 15 Aug 10:42:36 BST 2018 807 307.65 CHIX 18227XJxv8f Wed 15 Aug 10:42:36 BST 2018 1485 307.65 XLON 18227XJxv8g Wed 15 Aug 10:43:16 BST 2018 15 307.55 XLON 18227XJxv9x Wed 15 Aug 10:43:16 BST 2018 686 307.50 CHIX 18227XJxv9z Wed 15 Aug 10:43:16 BST 2018 245 307.50 XLON 18227XJxv9y Wed 15 Aug 10:43:16 BST 2018 1711 307.50 XLON 18227XJxva0 Wed 15 Aug 10:43:20 BST 2018 1395 307.50 XLON 18227XJxva4 Wed 15 Aug 10:43:20 BST 2018 1200 307.50 XLON 18227XJxva5 Wed 15 Aug 10:43:20 BST 2018 1045 307.50 XLON 18227XJxva6 Wed 15 Aug 10:43:20 BST 2018 388 307.50 BATE 18227XJxva8 Wed 15 Aug 10:43:20 BST 2018 1411 307.50 CHIX 18227XJxva7 Wed 15 Aug 10:45:00 BST 2018 4225 307.25 XLON 18227XJxvfv Wed 15 Aug 10:45:00 BST 2018 1638 307.25 CHIX 18227XJxvfw Wed 15 Aug 10:45:00 BST 2018 451 307.25 BATE 18227XJxvfx Wed 15 Aug 10:45:15 BST 2018 232 307.30 BATE 18227XJxvgg Wed 15 Aug 10:45:15 BST 2018 842 307.30 CHIX 18227XJxvgh Wed 15 Aug 10:45:15 BST 2018 2171 307.30 XLON 18227XJxvgi Wed 15 Aug 10:47:00 BST 2018 800 307.10 CHIX 18227XJxvlv Wed 15 Aug 10:47:21 BST 2018 361 307.05 BATE 18227XJxvmw Wed 15 Aug 10:47:21 BST 2018 767 307.05 CHIX 18227XJxvmy Wed 15 Aug 10:47:21 BST 2018 544 307.05 CHIX 18227XJxvmz Wed 15 Aug 10:47:21 BST 2018 1580 307.05 XLON 18227XJxvmu Wed 15 Aug 10:47:21 BST 2018 1200 307.05 XLON 18227XJxvmv Wed 15 Aug 10:47:21 BST 2018 601 307.05 XLON 18227XJxvmx Wed 15 Aug 10:47:46 BST 2018 2837 306.95 XLON 18227XJxvoc Wed 15 Aug 10:47:46 BST 2018 270 306.95 XLON 18227XJxvod Wed 15 Aug 10:47:46 BST 2018 834 306.95 XLON 18227XJxvoe Wed 15 Aug 10:47:46 BST 2018 1527 306.95 CHIX 18227XJxvof Wed 15 Aug 10:47:46 BST 2018 420 306.95 BATE 18227XJxvog Wed 15 Aug 10:49:33 BST 2018 2400 307.05 XLON 18227XJxvt0 Wed 15 Aug 10:49:33 BST 2018 3157 307.05 XLON 18227XJxvt1 Wed 15 Aug 10:49:33 BST 2018 592 307.05 BATE 18227XJxvt3 Wed 15 Aug 10:49:33 BST 2018 1452 307.05 CHIX 18227XJxvt5 Wed 15 Aug 10:49:33 BST 2018 701 307.05 CHIX 18227XJxvt6 Wed 15 Aug 10:50:31 BST 2018 1601 306.60 XLON 18227XJxvuq Wed 15 Aug 10:50:31 BST 2018 562 306.60 CHIX 18227XJxvur Wed 15 Aug 10:51:15 BST 2018 3705 306.70 XLON 18227XJxvxa Wed 15 Aug 10:51:18 BST 2018 71 306.70 XLON 18227XJxvxd Wed 15 Aug 10:51:18 BST 2018 403 306.70 BATE 18227XJxvxf Wed 15 Aug 10:51:18 BST 2018 1463 306.70 CHIX 18227XJxvxe Wed 15 Aug 10:51:18 BST 2018 1577 306.65 XLON 18227XJxvxg Wed 15 Aug 10:51:18 BST 2018 554 306.65 CHIX 18227XJxvxh Wed 15 Aug 10:53:00 BST 2018 1250 306.90 CHIX 18227XJxw10 Wed 15 Aug 10:53:11 BST 2018 3792 307.00 XLON 18227XJxw1d Wed 15 Aug 10:53:11 BST 2018 404 307.00 BATE 18227XJxw1f Wed 15 Aug 10:53:11 BST 2018 1469 307.00 CHIX 18227XJxw1e Wed 15 Aug 10:54:26 BST 2018 424 307.55 BATE 18227XJxw5a Wed 15 Aug 10:54:26 BST 2018 1541 307.55 CHIX 18227XJxw56 Wed 15 Aug 10:54:26 BST 2018 2035 307.55 XLON 18227XJxw5b Wed 15 Aug 10:54:26 BST 2018 1942 307.55 XLON 18227XJxw5c Wed 15 Aug 10:55:10 BST 2018 379 307.80 XLON 18227XJxw79 Wed 15 Aug 10:55:10 BST 2018 622 307.80 XLON 18227XJxw7a Wed 15 Aug 10:55:10 BST 2018 428 307.80 XLON 18227XJxw7b Wed 15 Aug 10:55:10 BST 2018 552 307.80 CHIX 18227XJxw7c Wed 15 Aug 10:55:13 BST 2018 204 307.70 BATE 18227XJxw7j Wed 15 Aug 10:55:13 BST 2018 742 307.70 CHIX 18227XJxw7i Wed 15 Aug 10:55:13 BST 2018 1360 307.70 XLON 18227XJxw7k Wed 15 Aug 10:55:13 BST 2018 550 307.70 XLON 18227XJxw7l Wed 15 Aug 10:56:17 BST 2018 2400 307.80 XLON 18227XJxw9e Wed 15 Aug 10:56:17 BST 2018 1416 307.80 XLON 18227XJxw9f Wed 15 Aug 10:56:17 BST 2018 371 307.80 XLON 18227XJxw9g Wed 15 Aug 10:56:17 BST 2018 1623 307.80 CHIX 18227XJxw9h Wed 15 Aug 10:56:17 BST 2018 447 307.80 BATE 18227XJxw9i Wed 15 Aug 10:57:20 BST 2018 661 307.95 CHIX 18227XJxwdr Wed 15 Aug 10:57:52 BST 2018 2400 308.05 XLON 18227XJxweb Wed 15 Aug 10:57:52 BST 2018 1249 308.05 XLON 18227XJxwec Wed 15 Aug 10:57:52 BST 2018 194 308.05 XLON 18227XJxwee Wed 15 Aug 10:57:52 BST 2018 410 308.05 BATE 18227XJxwef Wed 15 Aug 10:57:52 BST 2018 596 308.05 CHIX 18227XJxwed Wed 15 Aug 10:57:52 BST 2018 893 308.05 CHIX 18227XJxweh Wed 15 Aug 10:58:15 BST 2018 549 307.75 CHIX 18227XJxwgp Wed 15 Aug 10:58:15 BST 2018 1417 307.75 XLON 18227XJxwgo Wed 15 Aug 10:59:10 BST 2018 604 307.95 BATE 18227XJxwjv Wed 15 Aug 10:59:10 BST 2018 5664 307.95 XLON 18227XJxwju Wed 15 Aug 10:59:10 BST 2018 2195 307.95 CHIX 18227XJxwjw Wed 15 Aug 11:00:31 BST 2018 509 307.25 CHIX 18227XJxwok Wed 15 Aug 11:00:31 BST 2018 998 307.25 XLON 18227XJxwol Wed 15 Aug 11:00:33 BST 2018 2184 307.20 XLON 18227XJxwoo Wed 15 Aug 11:00:34 BST 2018 286 307.20 BATE 18227XJxwoy Wed 15 Aug 11:00:34 BST 2018 616 307.20 CHIX 18227XJxwoz Wed 15 Aug 11:00:34 BST 2018 493 307.20 XLON 18227XJxwox Wed 15 Aug 11:00:34 BST 2018 423 307.20 CHIX 18227XJxwp0 Wed 15 Aug 11:02:07 BST 2018 751 307.30 XLON 18227XJxwsw Wed 15 Aug 11:02:07 BST 2018 1200 307.30 XLON 18227XJxwsx Wed 15 Aug 11:02:07 BST 2018 153 307.30 XLON 18227XJxwsy Wed 15 Aug 11:02:07 BST 2018 3727 307.30 XLON 18227XJxwsz Wed 15 Aug 11:02:07 BST 2018 621 307.30 BATE 18227XJxwt0 Wed 15 Aug 11:02:07 BST 2018 29 307.30 CHIX 18227XJxwt1 Wed 15 Aug 11:02:07 BST 2018 2230 307.30 CHIX 18227XJxwt2 Wed 15 Aug 11:04:02 BST 2018 1141 307.25 XLON 18227XJxwzq Wed 15 Aug 11:04:02 BST 2018 509 307.25 CHIX 18227XJxwzt Wed 15 Aug 11:04:18 BST 2018 436 307.40 BATE 18227XJxx0w Wed 15 Aug 11:04:19 BST 2018 2400 307.40 XLON 18227XJxx12 Wed 15 Aug 11:04:19 BST 2018 1686 307.40 XLON 18227XJxx13 Wed 15 Aug 11:04:19 BST 2018 1583 307.40 CHIX 18227XJxx14 Wed 15 Aug 11:04:46 BST 2018 526 307.35 XLON 18227XJxx24 Wed 15 Aug 11:04:46 BST 2018 509 307.35 CHIX 18227XJxx26 Wed 15 Aug 11:04:46 BST 2018 409 307.35 XLON 18227XJxx25 Wed 15 Aug 11:04:55 BST 2018 825 307.20 XLON 18227XJxx2n Wed 15 Aug 11:05:04 BST 2018 509 307.20 CHIX 18227XJxx4b Wed 15 Aug 11:06:07 BST 2018 1096 307.20 CHIX 18227XJxx82 Wed 15 Aug 11:06:07 BST 2018 302 307.20 BATE 18227XJxx86 Wed 15 Aug 11:06:07 BST 2018 1698 307.20 XLON 18227XJxx84 Wed 15 Aug 11:06:07 BST 2018 1128 307.20 XLON 18227XJxx85 Wed 15 Aug 11:06:20 BST 2018 1200 307.15 XLON 18227XJxx8k Wed 15 Aug 11:06:20 BST 2018 214 307.15 XLON 18227XJxx8l Wed 15 Aug 11:06:20 BST 2018 548 307.15 CHIX 18227XJxx8m Wed 15 Aug 11:06:35 BST 2018 911 307.05 XLON 18227XJxx9j Wed 15 Aug 11:06:35 BST 2018 510 307.05 CHIX 18227XJxx9k Wed 15 Aug 11:07:14 BST 2018 1427 306.75 XLON 18227XJxxfl Wed 15 Aug 11:07:14 BST 2018 553 306.75 CHIX 18227XJxxfn Wed 15 Aug 11:07:14 BST 2018 372 306.75 CHIX 18227XJxxfm Wed 15 Aug 11:07:30 BST 2018 2404 306.55 XLON 18227XJxxgo Wed 15 Aug 11:07:31 BST 2018 932 306.55 CHIX 18227XJxxgw Wed 15 Aug 11:07:31 BST 2018 257 306.55 BATE 18227XJxxgz Wed 15 Aug 11:08:02 BST 2018 2746 305.80 XLON 18227XJxxlj Wed 15 Aug 11:08:02 BST 2018 293 305.80 BATE 18227XJxxll Wed 15 Aug 11:08:02 BST 2018 1066 305.80 CHIX 18227XJxxlk Wed 15 Aug 11:09:22 BST 2018 1443 305.15 XLON 18227XJxxpz Wed 15 Aug 11:09:23 BST 2018 319 305.15 BATE 18227XJxxq1 Wed 15 Aug 11:09:23 BST 2018 513 305.10 CHIX 18227XJxxq2 Wed 15 Aug 11:09:23 BST 2018 1158 305.15 CHIX 18227XJxxq0 Wed 15 Aug 11:09:23 BST 2018 361 305.10 XLON 18227XJxxq4 Wed 15 Aug 11:09:23 BST 2018 1541 305.15 XLON 18227XJxxq3 Wed 15 Aug 11:10:34 BST 2018 969 305.60 CHIX 18227XJxxxg Wed 15 Aug 11:10:34 BST 2018 267 305.60 BATE 18227XJxxxi Wed 15 Aug 11:10:34 BST 2018 2500 305.60 XLON 18227XJxxxh Wed 15 Aug 11:12:25 BST 2018 2834 305.95 XLON 18227XJxy35 Wed 15 Aug 11:12:25 BST 2018 2889 305.95 XLON 18227XJxy3l Wed 15 Aug 11:12:25 BST 2018 367 305.90 XLON 18227XJxy3x Wed 15 Aug 11:12:25 BST 2018 302 305.95 BATE 18227XJxy3q Wed 15 Aug 11:12:25 BST 2018 308 305.95 BATE 18227XJxy3u Wed 15 Aug 11:12:25 BST 2018 390 305.95 CHIX 18227XJxy3j Wed 15 Aug 11:12:25 BST 2018 708 305.95 CHIX 18227XJxy3r Wed 15 Aug 11:12:25 BST 2018 1120 305.95 CHIX 18227XJxy3v Wed 15 Aug 11:12:25 BST 2018 512 305.90 CHIX 18227XJxy3w Wed 15 Aug 11:12:25 BST 2018 656 305.85 XLON 18227XJxy3y Wed 15 Aug 11:12:29 BST 2018 512 305.85 CHIX 18227XJxy43 Wed 15 Aug 11:14:21 BST 2018 232 306.25 BATE 18227XJxy9i Wed 15 Aug 11:14:21 BST 2018 843 306.25 CHIX 18227XJxy9j Wed 15 Aug 11:14:21 BST 2018 2176 306.25 XLON 18227XJxy9h Wed 15 Aug 11:15:03 BST 2018 269 306.25 BATE 18227XJxybc Wed 15 Aug 11:15:03 BST 2018 977 306.25 CHIX 18227XJxyba Wed 15 Aug 11:15:03 BST 2018 472 306.25 XLON 18227XJxybb Wed 15 Aug 11:15:03 BST 2018 2000 306.25 XLON 18227XJxybd Wed 15 Aug 11:15:03 BST 2018 49 306.25 XLON 18227XJxybe Wed 15 Aug 11:15:03 BST 2018 616 306.30 CHIX 18227XJxybf Wed 15 Aug 11:15:03 BST 2018 759 306.30 BATE 18227XJxybg Wed 15 Aug 11:15:05 BST 2018 1041 306.20 XLON 18227XJxyc2 Wed 15 Aug 11:15:12 BST 2018 511 306.20 CHIX 18227XJxyc4 Wed 15 Aug 11:15:24 BST 2018 1906 306.15 XLON 18227XJxyct Wed 15 Aug 11:15:24 BST 2018 204 306.15 BATE 18227XJxycu Wed 15 Aug 11:15:24 BST 2018 740 306.15 CHIX 18227XJxycv Wed 15 Aug 11:16:17 BST 2018 1529 305.80 XLON 18227XJxyij Wed 15 Aug 11:16:17 BST 2018 555 305.80 CHIX 18227XJxyin Wed 15 Aug 11:16:17 BST 2018 3214 305.75 XLON 18227XJxyip Wed 15 Aug 11:16:17 BST 2018 343 305.75 BATE 18227XJxyiq Wed 15 Aug 11:16:17 BST 2018 1246 305.75 CHIX 18227XJxyir Wed 15 Aug 11:17:19 BST 2018 858 305.25 XLON 18227XJxykt Wed 15 Aug 11:17:19 BST 2018 513 305.25 CHIX 18227XJxyku Wed 15 Aug 11:18:06 BST 2018 2419 305.35 XLON 18227XJxymm Wed 15 Aug 11:18:06 BST 2018 258 305.35 BATE 18227XJxymo Wed 15 Aug 11:18:06 BST 2018 938 305.35 CHIX 18227XJxymn Wed 15 Aug 11:18:51 BST 2018 76 305.30 XLON 18227XJxyo1 Wed 15 Aug 11:19:13 BST 2018 4094 305.65 XLON 18227XJxyov Wed 15 Aug 11:19:13 BST 2018 1551 305.65 CHIX 18227XJxyox Wed 15 Aug 11:19:15 BST 2018 1048 305.65 XLON 18227XJxyp0 Wed 15 Aug 11:19:15 BST 2018 548 305.65 BATE 18227XJxyp2 Wed 15 Aug 11:19:15 BST 2018 442 305.65 CHIX 18227XJxyp1 Wed 15 Aug 11:19:51 BST 2018 363 305.60 XLON 18227XJxysh Wed 15 Aug 11:19:51 BST 2018 185 305.60 XLON 18227XJxysi Wed 15 Aug 11:19:51 BST 2018 512 305.60 CHIX 18227XJxysj Wed 15 Aug 11:20:00 BST 2018 689 305.55 BATE 18227XJxysv Wed 15 Aug 11:20:00 BST 2018 1861 305.55 CHIX 18227XJxysu Wed 15 Aug 11:20:22 BST 2018 444 305.30 XLON 18227XJxyu6 Wed 15 Aug 11:20:22 BST 2018 513 305.30 CHIX 18227XJxyu7 Wed 15 Aug 11:20:41 BST 2018 2793 305.05 XLON 18227XJxyup Wed 15 Aug 11:20:41 BST 2018 1083 305.05 CHIX 18227XJxyuq Wed 15 Aug 11:20:41 BST 2018 298 305.05 BATE 18227XJxyur Wed 15 Aug 11:21:55 BST 2018 238 304.85 XLON 18227XJxyzb Wed 15 Aug 11:21:55 BST 2018 1045 304.85 CHIX 18227XJxyzc Wed 15 Aug 11:21:55 BST 2018 288 304.85 BATE 18227XJxyze Wed 15 Aug 11:21:55 BST 2018 2459 304.85 XLON 18227XJxyzd Wed 15 Aug 11:21:58 BST 2018 1945 304.65 XLON 18227XJxyzh Wed 15 Aug 11:21:58 BST 2018 683 304.65 CHIX 18227XJxyzi Wed 15 Aug 11:23:03 BST 2018 1933 304.90 XLON 18227XJxz38 Wed 15 Aug 11:23:03 BST 2018 750 304.90 CHIX 18227XJxz39 Wed 15 Aug 11:23:03 BST 2018 207 304.90 BATE 18227XJxz3a Wed 15 Aug 11:24:15 BST 2018 1019 305.15 CHIX 18227XJxz7d Wed 15 Aug 11:24:15 BST 2018 281 305.15 BATE 18227XJxz7b Wed 15 Aug 11:24:15 BST 2018 890 305.15 XLON 18227XJxz7a Wed 15 Aug 11:24:15 BST 2018 1738 305.15 XLON 18227XJxz7c Wed 15 Aug 11:24:48 BST 2018 513 304.85 CHIX 18227XJxz8h Wed 15 Aug 11:24:48 BST 2018 622 304.85 XLON 18227XJxz8i Wed 15 Aug 11:24:48 BST 2018 1079 304.85 CHIX 18227XJxz8j Wed 15 Aug 11:24:48 BST 2018 297 304.85 BATE 18227XJxz8k Wed 15 Aug 11:24:48 BST 2018 2780 304.85 XLON 18227XJxz8l Wed 15 Aug 11:25:20 BST 2018 313 304.65 CHIX 18227XJxza6 Wed 15 Aug 11:25:37 BST 2018 557 304.55 CHIX 18227XJxzaj Wed 15 Aug 11:25:37 BST 2018 1569 304.55 XLON 18227XJxzak Wed 15 Aug 11:26:27 BST 2018 336 304.35 XLON 18227XJxzdv Wed 15 Aug 11:26:27 BST 2018 514 304.35 CHIX 18227XJxzdy Wed 15 Aug 11:26:27 BST 2018 315 304.30 BATE 18227XJxze4 Wed 15 Aug 11:26:27 BST 2018 1143 304.30 CHIX 18227XJxze2 Wed 15 Aug 11:26:27 BST 2018 1019 304.30 XLON 18227XJxze3 Wed 15 Aug 11:26:27 BST 2018 1928 304.30 XLON 18227XJxze5 Wed 15 Aug 11:26:27 BST 2018 348 304.35 XLON 18227XJxze6 Wed 15 Aug 11:26:27 BST 2018 514 304.35 CHIX 18227XJxze7 Wed 15 Aug 11:27:19 BST 2018 514 304.25 CHIX 18227XJxzio Wed 15 Aug 11:27:19 BST 2018 856 304.25 XLON 18227XJxzin Wed 15 Aug 11:27:23 BST 2018 241 304.10 CHIX 18227XJxziy Wed 15 Aug 11:27:35 BST 2018 286 304.00 CHIX 18227XJxzkf Wed 15 Aug 11:27:45 BST 2018 261 303.95 XLON 18227XJxzku Wed 15 Aug 11:27:45 BST 2018 1303 303.95 XLON 18227XJxzkv Wed 15 Aug 11:27:45 BST 2018 832 303.95 XLON 18227XJxzkw Wed 15 Aug 11:27:45 BST 2018 256 303.95 BATE 18227XJxzkx Wed 15 Aug 11:27:45 BST 2018 930 303.95 CHIX 18227XJxzky Wed 15 Aug 11:28:53 BST 2018 1301 304.00 CHIX 18227XJxzne Wed 15 Aug 11:28:53 BST 2018 358 304.00 BATE 18227XJxzng Wed 15 Aug 11:28:53 BST 2018 2496 304.00 XLON 18227XJxznf Wed 15 Aug 11:28:53 BST 2018 857 304.00 XLON 18227XJxznh Wed 15 Aug 11:29:14 BST 2018 823 303.85 XLON 18227XJxzo6 Wed 15 Aug 11:29:14 BST 2018 515 303.85 CHIX 18227XJxzo4 Wed 15 Aug 11:29:25 BST 2018 2194 303.65 XLON 18227XJxzor Wed 15 Aug 11:29:25 BST 2018 234 303.65 BATE 18227XJxzos Wed 15 Aug 11:29:25 BST 2018 851 303.65 CHIX 18227XJxzot Wed 15 Aug 11:30:21 BST 2018 3349 303.75 XLON 18227XJxzsu Wed 15 Aug 11:30:21 BST 2018 357 303.75 BATE 18227XJxzsv Wed 15 Aug 11:30:21 BST 2018 1298 303.75 CHIX 18227XJxzsw Wed 15 Aug 11:31:53 BST 2018 1042 303.50 CHIX 18227XJxzyv Wed 15 Aug 11:31:53 BST 2018 332 303.50 BATE 18227XJxzyw Wed 15 Aug 11:31:53 BST 2018 642 303.50 XLON 18227XJxzyu Wed 15 Aug 11:31:53 BST 2018 1200 303.50 XLON 18227XJxzyx Wed 15 Aug 11:31:53 BST 2018 162 303.50 CHIX 18227XJxzyy Wed 15 Aug 11:31:53 BST 2018 1265 303.50 XLON 18227XJxzyz Wed 15 Aug 11:32:12 BST 2018 2210 303.10 XLON 18227XJy01n Wed 15 Aug 11:32:12 BST 2018 655 303.10 XLON 18227XJy01o Wed 15 Aug 11:32:12 BST 2018 306 303.10 BATE 18227XJy01q Wed 15 Aug 11:32:12 BST 2018 1111 303.10 CHIX 18227XJy01p Wed 15 Aug 11:33:07 BST 2018 2411 302.55 XLON 18227XJy095 Wed 15 Aug 11:33:07 BST 2018 258 302.55 BATE 18227XJy097 Wed 15 Aug 11:33:07 BST 2018 935 302.55 CHIX 18227XJy096 Wed 15 Aug 11:33:16 BST 2018 1354 302.45 XLON 18227XJy09l Wed 15 Aug 11:33:16 BST 2018 120 302.45 XLON 18227XJy09m Wed 15 Aug 11:33:16 BST 2018 561 302.45 CHIX 18227XJy09n Wed 15 Aug 11:35:20 BST 2018 2200 302.90 XLON 18227XJy0gy Wed 15 Aug 11:35:20 BST 2018 1024 302.90 XLON 18227XJy0gz Wed 15 Aug 11:35:20 BST 2018 344 302.90 BATE 18227XJy0h0 Wed 15 Aug 11:35:20 BST 2018 741 302.90 CHIX 18227XJy0h1 Wed 15 Aug 11:35:20 BST 2018 510 302.90 CHIX 18227XJy0h2 Wed 15 Aug 11:35:20 BST 2018 705 302.85 CHIX 18227XJy0h3 Wed 15 Aug 11:35:20 BST 2018 560 302.85 XLON 18227XJy0h4 Wed 15 Aug 11:35:20 BST 2018 1453 302.85 XLON 18227XJy0h5 Wed 15 Aug 11:35:20 BST 2018 531 302.90 XLON 18227XJy0h8 Wed 15 Aug 11:35:20 BST 2018 1500 302.90 XLON 18227XJy0h6 Wed 15 Aug 11:35:20 BST 2018 1250 302.90 CHIX 18227XJy0h9 Wed 15 Aug 11:37:26 BST 2018 2834 303.80 XLON 18227XJy0os Wed 15 Aug 11:37:26 BST 2018 1805 303.80 XLON 18227XJy0ot Wed 15 Aug 11:37:26 BST 2018 822 303.75 XLON 18227XJy0ov Wed 15 Aug 11:37:26 BST 2018 494 303.80 BATE 18227XJy0ow Wed 15 Aug 11:37:26 BST 2018 1797 303.80 CHIX 18227XJy0ou Wed 15 Aug 11:37:27 BST 2018 515 303.75 CHIX 18227XJy0ox Wed 15 Aug 11:39:22 BST 2018 1901 304.00 CHIX 18227XJy0xt Wed 15 Aug 11:39:22 BST 2018 6055 304.00 XLON 18227XJy0xs Wed 15 Aug 11:39:22 BST 2018 445 304.00 CHIX 18227XJy0xu Wed 15 Aug 11:39:22 BST 2018 645 304.00 BATE 18227XJy0xv Wed 15 Aug 11:41:19 BST 2018 413 305.10 BATE 18227XJy12g Wed 15 Aug 11:41:19 BST 2018 1502 305.10 CHIX 18227XJy12i Wed 15 Aug 11:41:19 BST 2018 33 305.10 XLON 18227XJy12h Wed 15 Aug 11:41:19 BST 2018 3842 305.10 XLON 18227XJy12j Wed 15 Aug 11:41:53 BST 2018 314 304.85 BATE 18227XJy13s Wed 15 Aug 11:41:53 BST 2018 1140 304.85 CHIX 18227XJy13r Wed 15 Aug 11:41:53 BST 2018 2940 304.85 XLON 18227XJy13q Wed 15 Aug 11:43:03 BST 2018 434 304.75 CHIX 18227XJy16a Wed 15 Aug 11:43:03 BST 2018 80 304.75 CHIX 18227XJy16b Wed 15 Aug 11:43:03 BST 2018 782 304.75 XLON 18227XJy16c Wed 15 Aug 11:43:03 BST 2018 3989 304.65 XLON 18227XJy16d Wed 15 Aug 11:43:03 BST 2018 1546 304.65 CHIX 18227XJy16e Wed 15 Aug 11:43:03 BST 2018 425 304.65 BATE 18227XJy16f Wed 15 Aug 11:44:19 BST 2018 3517 304.90 XLON 18227XJy1b0 Wed 15 Aug 11:44:19 BST 2018 1363 304.90 CHIX 18227XJy1b2 Wed 15 Aug 11:44:19 BST 2018 375 304.90 BATE 18227XJy1b1 Wed 15 Aug 11:45:22 BST 2018 533 304.30 CHIX 18227XJy1dw Wed 15 Aug 11:45:22 BST 2018 1376 304.30 XLON 18227XJy1dt Wed 15 Aug 11:46:04 BST 2018 568 303.95 XLON 18227XJy1ir Wed 15 Aug 11:46:04 BST 2018 918 303.95 CHIX 18227XJy1is Wed 15 Aug 11:46:04 BST 2018 253 303.95 BATE 18227XJy1it Wed 15 Aug 11:46:23 BST 2018 437 304.00 CHIX 18227XJy1o1 Wed 15 Aug 11:46:23 BST 2018 121 304.00 CHIX 18227XJy1o2 Wed 15 Aug 11:46:23 BST 2018 1477 304.00 XLON 18227XJy1o0 Wed 15 Aug 11:46:23 BST 2018 1800 303.95 XLON 18227XJy1o3 Wed 15 Aug 11:47:18 BST 2018 1378 304.05 XLON 18227XJy1sk Wed 15 Aug 11:47:18 BST 2018 534 304.05 CHIX 18227XJy1sl Wed 15 Aug 11:48:21 BST 2018 423 304.45 BATE 18227XJy1wn Wed 15 Aug 11:48:21 BST 2018 155 304.45 XLON 18227XJy1wo Wed 15 Aug 11:48:21 BST 2018 1250 304.45 CHIX 18227XJy1wr Wed 15 Aug 11:48:21 BST 2018 1569 304.45 XLON 18227XJy1ws Wed 15 Aug 11:48:21 BST 2018 2242 304.45 XLON 18227XJy1wt Wed 15 Aug 11:48:21 BST 2018 287 304.45 CHIX 18227XJy1wv Wed 15 Aug 11:48:21 BST 2018 560 304.40 CHIX 18227XJy1wx Wed 15 Aug 11:49:23 BST 2018 1221 303.90 XLON 18227XJy23i Wed 15 Aug 11:49:23 BST 2018 515 303.90 CHIX 18227XJy23j Wed 15 Aug 11:49:47 BST 2018 1736 303.90 XLON 18227XJy26g Wed 15 Aug 11:53:20 BST 2018 100 304.20 CHIX 18227XJy2t1 Wed 15 Aug 11:53:20 BST 2018 1000 304.20 CHIX 18227XJy2t0 Wed 15 Aug 11:53:20 BST 2018 100 304.20 CHIX 18227XJy2t3 Wed 15 Aug 11:53:20 BST 2018 1000 304.20 CHIX 18227XJy2t2 Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2t9 Wed 15 Aug 11:53:23 BST 2018 300 304.30 CHIX 18227XJy2tc Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2tb Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2ta Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2td Wed 15 Aug 11:53:23 BST 2018 100 304.30 CHIX 18227XJy2te Wed 15 Aug 11:53:23 BST 2018 100 304.30 CHIX 18227XJy2tg Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2tf Wed 15 Aug 11:53:23 BST 2018 100 304.30 CHIX 18227XJy2ti Wed 15 Aug 11:53:23 BST 2018 1000 304.30 CHIX 18227XJy2th Wed 15 Aug 11:53:25 BST 2018 1415 304.30 CHIX 18227XJy2tn Wed 15 Aug 11:53:25 BST 2018 400 304.30 CHIX 18227XJy2tm Wed 15 Aug 11:53:27 BST 2018 945 304.25 XLON 18227XJy2ty Wed 15 Aug 11:53:27 BST 2018 514 304.25 CHIX 18227XJy2tz Wed 15 Aug 11:53:28 BST 2018 113 304.25 BATE 18227XJy2u7 Wed 15 Aug 11:53:28 BST 2018 1134 304.25 BATE 18227XJy2u6 Wed 15 Aug 11:53:32 BST 2018 1375 304.25 XLON 18227XJy2um Wed 15 Aug 11:53:34 BST 2018 438 304.20 BATE 18227XJy2ur Wed 15 Aug 11:53:34 BST 2018 1428 304.20 CHIX 18227XJy2us Wed 15 Aug 11:53:34 BST 2018 162 304.20 CHIX 18227XJy2ut Wed 15 Aug 11:53:34 BST 2018 2400 304.20 XLON 18227XJy2up Wed 15 Aug 11:53:34 BST 2018 1703 304.20 XLON 18227XJy2uq Wed 15 Aug 11:53:34 BST 2018 1250 304.20 CHIX 18227XJy2uu Wed 15 Aug 11:53:34 BST 2018 148 304.25 BATE 18227XJy2uw Wed 15 Aug 11:53:34 BST 2018 252 304.25 BATE 18227XJy2uv Wed 15 Aug 11:54:49 BST 2018 2821 303.75 XLON 18227XJy2yo Wed 15 Aug 11:54:49 BST 2018 1093 303.75 CHIX 18227XJy2yp Wed 15 Aug 11:54:49 BST 2018 301 303.75 BATE 18227XJy2yq Wed 15 Aug 11:56:12 BST 2018 335 304.00 XLON 18227XJy35d Wed 15 Aug 11:56:12 BST 2018 294 304.00 XLON 18227XJy35e Wed 15 Aug 11:56:12 BST 2018 515 304.00 CHIX 18227XJy35f Wed 15 Aug 11:56:12 BST 2018 1500 304.00 XLON 18227XJy35g Wed 15 Aug 11:56:12 BST 2018 1294 303.95 XLON 18227XJy35i Wed 15 Aug 11:56:12 BST 2018 473 303.95 CHIX 18227XJy35j Wed 15 Aug 11:56:12 BST 2018 42 303.95 CHIX 18227XJy35k Wed 15 Aug 11:56:17 BST 2018 1268 303.85 XLON 18227XJy35t Wed 15 Aug 11:56:17 BST 2018 2379 303.85 XLON 18227XJy35u Wed 15 Aug 11:56:17 BST 2018 389 303.85 BATE 18227XJy35x Wed 15 Aug 11:56:17 BST 2018 1318 303.85 CHIX 18227XJy35v Wed 15 Aug 11:56:17 BST 2018 96 303.85 CHIX 18227XJy35w Wed 15 Aug 11:58:01 BST 2018 3326 303.90 XLON 18227XJy3c1 Wed 15 Aug 11:58:47 BST 2018 515 304.15 CHIX 18227XJy3fj Wed 15 Aug 11:58:47 BST 2018 2235 304.10 XLON 18227XJy3fi Wed 15 Aug 11:58:47 BST 2018 812 304.15 XLON 18227XJy3fh Wed 15 Aug 11:58:58 BST 2018 4198 304.10 XLON 18227XJy3fx Wed 15 Aug 11:58:58 BST 2018 448 304.10 BATE 18227XJy3fy Wed 15 Aug 11:58:58 BST 2018 624 304.10 CHIX 18227XJy3fz Wed 15 Aug 11:58:58 BST 2018 1003 304.10 CHIX 18227XJy3g0 Wed 15 Aug 12:02:11 BST 2018 1800 303.95 XLON 18227XJy3qs Wed 15 Aug 12:02:11 BST 2018 400 304.00 XLON 18227XJy3qu Wed 15 Aug 12:02:15 BST 2018 1005 304.00 XLON 18227XJy3ra Wed 15 Aug 12:02:15 BST 2018 1876 304.00 XLON 18227XJy3rd Wed 15 Aug 12:02:15 BST 2018 332 304.00 XLON 18227XJy3rc Wed 15 Aug 12:02:15 BST 2018 658 304.00 CHIX 18227XJy3rg Wed 15 Aug 12:02:15 BST 2018 518 304.00 CHIX 18227XJy3re Wed 15 Aug 12:02:15 BST 2018 2110 304.00 XLON 18227XJy3rj Wed 15 Aug 12:02:15 BST 2018 2142 304.00 CHIX 18227XJy3rk Wed 15 Aug 12:02:22 BST 2018 688 303.85 CHIX 18227XJy3sa Wed 15 Aug 12:02:27 BST 2018 100 303.70 CHIX 18227XJy3te Wed 15 Aug 12:02:27 BST 2018 447 303.70 CHIX 18227XJy3th Wed 15 Aug 12:02:27 BST 2018 1410 303.70 XLON 18227XJy3tj Wed 15 Aug 12:03:27 BST 2018 2189 304.15 XLON 18227XJy3yn Wed 15 Aug 12:03:27 BST 2018 434 304.15 XLON 18227XJy3yu Wed 15 Aug 12:03:45 BST 2018 280 304.15 BATE 18227XJy40g Wed 15 Aug 12:03:45 BST 2018 1018 304.15 CHIX 18227XJy40e Wed 15 Aug 12:03:45 BST 2018 286 304.10 XLON 18227XJy40k Wed 15 Aug 12:03:45 BST 2018 1097 304.10 CHIX 18227XJy40h Wed 15 Aug 12:03:45 BST 2018 302 304.10 BATE 18227XJy40j Wed 15 Aug 12:03:45 BST 2018 2540 304.10 XLON 18227XJy40m Wed 15 Aug 12:05:16 BST 2018 729 303.75 XLON 18227XJy49a Wed 15 Aug 12:05:16 BST 2018 515 303.75 CHIX 18227XJy49c Wed 15 Aug 12:05:16 BST 2018 454 303.75 XLON 18227XJy49d Wed 15 Aug 12:05:16 BST 2018 515 303.75 CHIX 18227XJy49e Wed 15 Aug 12:05:16 BST 2018 251 303.65 CHIX 18227XJy49f Wed 15 Aug 12:05:30 BST 2018 2819 303.55 XLON 18227XJy4bb Wed 15 Aug 12:05:46 BST 2018 1094 303.55 CHIX 18227XJy4d5 Wed 15 Aug 12:05:46 BST 2018 301 303.55 BATE 18227XJy4d7 Wed 15 Aug 12:07:00 BST 2018 5227 303.95 XLON 18227XJy4p0 Wed 15 Aug 12:07:14 BST 2018 662 303.80 CHIX 18227XJy4q8 Wed 15 Aug 12:07:14 BST 2018 800 303.80 XLON 18227XJy4qa Wed 15 Aug 12:07:14 BST 2018 849 303.80 XLON 18227XJy4qc Wed 15 Aug 12:07:14 BST 2018 236 303.80 XLON 18227XJy4qe Wed 15 Aug 12:07:31 BST 2018 799 303.60 CHIX 18227XJy4ro Wed 15 Aug 12:07:35 BST 2018 350 303.50 CHIX 18227XJy4ru Wed 15 Aug 12:08:15 BST 2018 381 303.00 BATE 18227XJy4u2 Wed 15 Aug 12:08:15 BST 2018 1384 303.00 CHIX 18227XJy4u3 Wed 15 Aug 12:08:15 BST 2018 3569 303.00 XLON 18227XJy4u4 Wed 15 Aug 12:10:06 BST 2018 1031 302.90 CHIX 18227XJy4zf Wed 15 Aug 12:10:21 BST 2018 544 302.85 BATE 18227XJy50q Wed 15 Aug 12:10:21 BST 2018 1967 302.85 XLON 18227XJy50m Wed 15 Aug 12:10:21 BST 2018 1944 302.85 CHIX 18227XJy50o Wed 15 Aug 12:10:21 BST 2018 2089 302.85 XLON 18227XJy50n Wed 15 Aug 12:10:21 BST 2018 1045 302.85 XLON 18227XJy50p Wed 15 Aug 12:10:21 BST 2018 33 302.85 CHIX 18227XJy50r Wed 15 Aug 12:11:42 BST 2018 2692 302.70 XLON 18227XJy54c Wed 15 Aug 12:11:42 BST 2018 201 302.70 BATE 18227XJy54d Wed 15 Aug 12:11:42 BST 2018 1044 302.70 CHIX 18227XJy54e Wed 15 Aug 12:11:42 BST 2018 86 302.70 BATE 18227XJy54f Wed 15 Aug 12:13:19 BST 2018 5311 303.70 XLON 18227XJy5ad Wed 15 Aug 12:13:19 BST 2018 566 303.70 BATE 18227XJy5af Wed 15 Aug 12:13:19 BST 2018 2058 303.70 CHIX 18227XJy5ae Wed 15 Aug 12:13:19 BST 2018 477 303.55 XLON 18227XJy5ai Wed 15 Aug 12:13:20 BST 2018 516 303.55 CHIX 18227XJy5aq Wed 15 Aug 12:15:42 BST 2018 163 303.90 XLON 18227XJy5ni Wed 15 Aug 12:15:45 BST 2018 2084 303.95 XLON 18227XJy5nu Wed 15 Aug 12:15:45 BST 2018 1500 303.90 XLON 18227XJy5nt Wed 15 Aug 12:15:45 BST 2018 1250 303.95 CHIX 18227XJy5nv Wed 15 Aug 12:15:45 BST 2018 9 303.85 CHIX 18227XJy5nx Wed 15 Aug 12:15:45 BST 2018 1997 303.85 XLON 18227XJy5nw Wed 15 Aug 12:15:47 BST 2018 213 303.85 BATE 18227XJy5o6 Wed 15 Aug 12:15:47 BST 2018 765 303.85 CHIX 18227XJy5o7 Wed 15 Aug 12:17:03 BST 2018 550 303.55 BATE 18227XJy5tw Wed 15 Aug 12:17:03 BST 2018 1999 303.55 CHIX 18227XJy5tv Wed 15 Aug 12:17:03 BST 2018 451 303.55 XLON 18227XJy5tx Wed 15 Aug 12:17:03 BST 2018 1692 303.55 XLON 18227XJy5ty Wed 15 Aug 12:17:03 BST 2018 2000 303.55 XLON 18227XJy5tz Wed 15 Aug 12:17:03 BST 2018 800 303.55 XLON 18227XJy5u0 Wed 15 Aug 12:17:03 BST 2018 215 303.55 XLON 18227XJy5u1 Wed 15 Aug 12:18:44 BST 2018 516 303.45 CHIX 18227XJy607 Wed 15 Aug 12:18:58 BST 2018 1004 303.45 XLON 18227XJy60p Wed 15 Aug 12:19:50 BST 2018 632 303.40 CHIX 18227XJy643 Wed 15 Aug 12:19:50 BST 2018 562 303.45 XLON 18227XJy644 Wed 15 Aug 12:19:50 BST 2018 179 303.45 CHIX 18227XJy645 Wed 15 Aug 12:19:50 BST 2018 300 303.45 CHIX 18227XJy646 Wed 15 Aug 12:19:54 BST 2018 37 303.45 CHIX 18227XJy64v Wed 15 Aug 12:19:54 BST 2018 1800 303.40 XLON 18227XJy64u Wed 15 Aug 12:19:56 BST 2018 919 303.35 XLON 18227XJy650 Wed 15 Aug 12:19:56 BST 2018 329 303.35 XLON 18227XJy651 Wed 15 Aug 12:21:08 BST 2018 860 304.05 XLON 18227XJy6b7 Wed 15 Aug 12:21:10 BST 2018 515 304.05 CHIX 18227XJy6b9 Wed 15 Aug 12:21:10 BST 2018 1600 304.05 XLON 18227XJy6ba Wed 15 Aug 12:21:25 BST 2018 297 304.20 BATE 18227XJy6by Wed 15 Aug 12:21:25 BST 2018 1080 304.20 CHIX 18227XJy6bx Wed 15 Aug 12:21:25 BST 2018 2785 304.20 XLON 18227XJy6bw Wed 15 Aug 12:21:25 BST 2018 151 304.15 CHIX 18227XJy6bz Wed 15 Aug 12:21:25 BST 2018 420 304.15 CHIX 18227XJy6c0 Wed 15 Aug 12:21:25 BST 2018 1627 304.15 XLON 18227XJy6c1 Wed 15 Aug 12:22:24 BST 2018 383 304.00 CHIX 18227XJy6ih Wed 15 Aug 12:22:26 BST 2018 1679 303.90 XLON 18227XJy6ik Wed 15 Aug 12:22:26 BST 2018 1355 303.90 CHIX 18227XJy6il Wed 15 Aug 12:22:26 BST 2018 373 303.90 BATE 18227XJy6im Wed 15 Aug 12:23:10 BST 2018 196 303.60 BATE 18227XJy6kq Wed 15 Aug 12:23:10 BST 2018 1830 303.60 XLON 18227XJy6kr Wed 15 Aug 12:23:44 BST 2018 710 303.60 CHIX 18227XJy6mq Wed 15 Aug 12:24:29 BST 2018 26 303.60 XLON 18227XJy6p5 Wed 15 Aug 12:24:29 BST 2018 778 303.60 XLON 18227XJy6p6 Wed 15 Aug 12:24:29 BST 2018 110 303.60 XLON 18227XJy6p7 Wed 15 Aug 12:24:41 BST 2018 483 303.65 BATE 18227XJy6qi Wed 15 Aug 12:24:41 BST 2018 2400 303.65 XLON 18227XJy6qj Wed 15 Aug 12:24:41 BST 2018 799 303.65 XLON 18227XJy6qk Wed 15 Aug 12:24:41 BST 2018 1756 303.65 CHIX 18227XJy6qm Wed 15 Aug 12:24:41 BST 2018 1332 303.65 XLON 18227XJy6ql Wed 15 Aug 12:24:41 BST 2018 1110 303.60 XLON 18227XJy6qn Wed 15 Aug 12:24:48 BST 2018 214 303.60 BATE 18227XJy6r1 Wed 15 Aug 12:24:48 BST 2018 776 303.60 CHIX 18227XJy6r5 Wed 15 Aug 12:27:00 BST 2018 1395 303.55 XLON 18227XJy6yd Wed 15 Aug 12:27:05 BST 2018 622 303.50 BATE 18227XJy6ym Wed 15 Aug 12:27:05 BST 2018 2260 303.50 CHIX 18227XJy6yn Wed 15 Aug 12:27:05 BST 2018 5833 303.50 XLON 18227XJy6yo Wed 15 Aug 12:27:09 BST 2018 170 303.40 XLON 18227XJy6z5 Wed 15 Aug 12:27:32 BST 2018 38 303.35 XLON 18227XJy71x Wed 15 Aug 12:28:46 BST 2018 399 303.30 CHIX 18227XJy76x Wed 15 Aug 12:28:46 BST 2018 111 303.30 CHIX 18227XJy76y Wed 15 Aug 12:29:46 BST 2018 860 303.65 XLON 18227XJy7ci Wed 15 Aug 12:29:46 BST 2018 1250 303.65 CHIX 18227XJy7cj Wed 15 Aug 12:29:46 BST 2018 83 303.65 BATE 18227XJy7ck Wed 15 Aug 12:29:52 BST 2018 302 303.60 XLON 18227XJy7d6 Wed 15 Aug 12:29:52 BST 2018 1703 303.65 XLON 18227XJy7de Wed 15 Aug 12:29:55 BST 2018 2251 303.60 XLON 18227XJy7dm Wed 15 Aug 12:29:55 BST 2018 462 303.60 CHIX 18227XJy7dn Wed 15 Aug 12:29:55 BST 2018 873 303.60 CHIX 18227XJy7dp Wed 15 Aug 12:29:55 BST 2018 240 303.60 BATE 18227XJy7do Wed 15 Aug 12:30:30 BST 2018 667 303.35 CHIX 18227XJy7gq Wed 15 Aug 12:30:30 BST 2018 1903 303.35 XLON 18227XJy7gk Wed 15 Aug 12:30:34 BST 2018 1050 303.15 XLON 18227XJy7ic Wed 15 Aug 12:30:34 BST 2018 516 303.15 CHIX 18227XJy7ib Wed 15 Aug 12:32:05 BST 2018 286 303.10 BATE 18227XJy7s6 Wed 15 Aug 12:32:05 BST 2018 2677 303.10 XLON 18227XJy7s7 Wed 15 Aug 12:32:05 BST 2018 1039 303.10 CHIX 18227XJy7s8 Wed 15 Aug 12:32:05 BST 2018 393 303.15 XLON 18227XJy7sd Wed 15 Aug 12:32:05 BST 2018 1500 303.15 XLON 18227XJy7sb Wed 15 Aug 12:32:05 BST 2018 2304 303.15 CHIX 18227XJy7se Wed 15 Aug 12:34:28 BST 2018 503 303.30 XLON 18227XJy820 Wed 15 Aug 12:34:28 BST 2018 516 303.30 CHIX 18227XJy821 Wed 15 Aug 12:34:28 BST 2018 1800 303.30 XLON 18227XJy822 Wed 15 Aug 12:34:46 BST 2018 295 303.35 BATE 18227XJy834 Wed 15 Aug 12:34:46 BST 2018 1747 303.35 XLON 18227XJy833 Wed 15 Aug 12:34:46 BST 2018 1014 303.35 XLON 18227XJy835 Wed 15 Aug 12:34:46 BST 2018 1072 303.35 CHIX 18227XJy836 Wed 15 Aug 12:35:05 BST 2018 200 303.25 XLON 18227XJy84e Wed 15 Aug 12:35:06 BST 2018 560 303.25 CHIX 18227XJy84i Wed 15 Aug 12:35:06 BST 2018 589 303.25 CHIX 18227XJy84h Wed 15 Aug 12:35:06 BST 2018 1507 303.25 XLON 18227XJy84k Wed 15 Aug 12:35:06 BST 2018 1477 303.25 XLON 18227XJy84j Wed 15 Aug 12:37:00 BST 2018 1007 303.50 XLON 18227XJy8aw Wed 15 Aug 12:37:07 BST 2018 1163 303.50 CHIX 18227XJy8c1 Wed 15 Aug 12:37:07 BST 2018 320 303.50 BATE 18227XJy8c0 Wed 15 Aug 12:37:07 BST 2018 1995 303.50 XLON 18227XJy8c2 Wed 15 Aug 12:37:18 BST 2018 516 303.45 CHIX 18227XJy8d2 Wed 15 Aug 12:37:18 BST 2018 495 303.45 XLON 18227XJy8d3 Wed 15 Aug 12:37:22 BST 2018 1095 303.40 XLON 18227XJy8dk Wed 15 Aug 12:37:22 BST 2018 516 303.40 CHIX 18227XJy8dl Wed 15 Aug 12:37:28 BST 2018 1310 303.30 XLON 18227XJy8dx Wed 15 Aug 12:37:28 BST 2018 240 303.30 XLON 18227XJy8dy Wed 15 Aug 12:37:28 BST 2018 560 303.30 CHIX 18227XJy8dz Wed 15 Aug 12:38:33 BST 2018 272 303.10 BATE 18227XJy8i6 Wed 15 Aug 12:38:33 BST 2018 2543 303.10 XLON 18227XJy8i5 Wed 15 Aug 12:38:33 BST 2018 986 303.10 CHIX 18227XJy8i7 Wed 15 Aug 12:39:48 BST 2018 95 303.05 XLON 18227XJy8of Wed 15 Aug 12:39:48 BST 2018 1643 303.05 XLON 18227XJy8og Wed 15 Aug 12:39:48 BST 2018 609 303.05 CHIX 18227XJy8oh Wed 15 Aug 12:39:48 BST 2018 1198 303.05 CHIX 18227XJy8oi Wed 15 Aug 12:39:48 BST 2018 52 303.05 CHIX 18227XJy8oj Wed 15 Aug 12:39:53 BST 2018 330 303.05 BATE 18227XJy8or Wed 15 Aug 12:40:54 BST 2018 516 303.20 CHIX 18227XJy8tz Wed 15 Aug 12:40:54 BST 2018 799 303.20 XLON 18227XJy8u1 Wed 15 Aug 12:40:54 BST 2018 249 303.20 XLON 18227XJy8u2 Wed 15 Aug 12:40:54 BST 2018 133 303.20 XLON 18227XJy8u7 Wed 15 Aug 12:40:54 BST 2018 2688 303.20 XLON 18227XJy8u8 Wed 15 Aug 12:40:54 BST 2018 301 303.20 BATE 18227XJy8u4 Wed 15 Aug 12:40:54 BST 2018 1093 303.20 CHIX 18227XJy8u6 Wed 15 Aug 12:40:58 BST 2018 1732 303.10 XLON 18227XJy8uj Wed 15 Aug 12:40:58 BST 2018 457 303.10 CHIX 18227XJy8um Wed 15 Aug 12:40:58 BST 2018 150 303.10 CHIX 18227XJy8un Wed 15 Aug 12:41:54 BST 2018 608 302.65 XLON 18227XJy8y0 Wed 15 Aug 12:41:54 BST 2018 1250 302.65 CHIX 18227XJy8y1 Wed 15 Aug 12:41:54 BST 2018 700 302.65 BATE 18227XJy8y2 Wed 15 Aug 12:42:23 BST 2018 265 302.75 BATE 18227XJy8zq Wed 15 Aug 12:42:23 BST 2018 140 302.75 CHIX 18227XJy8zp Wed 15 Aug 12:42:23 BST 2018 823 302.75 CHIX 18227XJy8zr Wed 15 Aug 12:42:23 BST 2018 2481 302.75 XLON 18227XJy8zs Wed 15 Aug 12:43:37 BST 2018 398 302.75 CHIX 18227XJy978 Wed 15 Aug 12:43:55 BST 2018 3529 302.70 XLON 18227XJy97t Wed 15 Aug 12:43:55 BST 2018 1368 302.70 CHIX 18227XJy97u Wed 15 Aug 12:43:55 BST 2018 376 302.70 CHIX 18227XJy97v Wed 15 Aug 12:44:42 BST 2018 516 302.60 CHIX 18227XJy9ai Wed 15 Aug 12:44:55 BST 2018 1727 302.55 XLON 18227XJy9bc Wed 15 Aug 12:44:56 BST 2018 247 302.55 BATE 18227XJy9bi Wed 15 Aug 12:44:56 BST 2018 586 302.55 XLON 18227XJy9bh Wed 15 Aug 12:45:03 BST 2018 897 302.55 CHIX 18227XJy9c6 Wed 15 Aug 12:46:05 BST 2018 443 302.35 CHIX 18227XJy9h7 Wed 15 Aug 12:46:06 BST 2018 804 302.30 XLON 18227XJy9hg Wed 15 Aug 12:46:06 BST 2018 518 302.30 CHIX 18227XJy9hh Wed 15 Aug 12:46:06 BST 2018 353 302.30 CHIX 18227XJy9hi Wed 15 Aug 12:47:00 BST 2018 553 302.55 XLON 18227XJy9ln Wed 15 Aug 12:47:00 BST 2018 2100 302.55 CHIX 18227XJy9lp Wed 15 Aug 12:47:00 BST 2018 1250 302.55 CHIX 18227XJy9lo Wed 15 Aug 12:48:00 BST 2018 802 302.50 XLON 18227XJy9qg Wed 15 Aug 12:48:00 BST 2018 1781 302.50 XLON 18227XJy9qf Wed 15 Aug 12:48:07 BST 2018 1005 302.55 XLON 18227XJy9r6 Wed 15 Aug 12:48:07 BST 2018 189 302.55 XLON 18227XJy9r9 Wed 15 Aug 12:48:07 BST 2018 299 302.55 CHIX 18227XJy9rb Wed 15 Aug 12:48:07 BST 2018 218 302.55 CHIX 18227XJy9rc Wed 15 Aug 12:48:56 BST 2018 526 302.55 CHIX 18227XJy9uy Wed 15 Aug 12:48:56 BST 2018 1358 302.55 XLON 18227XJy9uz Wed 15 Aug 12:49:04 BST 2018 230 302.60 CHIX 18227XJy9vs Wed 15 Aug 12:49:04 BST 2018 409 302.55 CHIX 18227XJy9vt Wed 15 Aug 12:49:04 BST 2018 83 302.55 CHIX 18227XJy9vu Wed 15 Aug 12:49:05 BST 2018 641 302.50 BATE 18227XJy9vx Wed 15 Aug 12:49:05 BST 2018 2331 302.50 CHIX 18227XJy9vy Wed 15 Aug 12:49:06 BST 2018 1456 302.50 XLON 18227XJy9w3 Wed 15 Aug 12:49:07 BST 2018 1117 302.50 XLON 18227XJy9wa Wed 15 Aug 12:49:08 BST 2018 1563 302.50 XLON 18227XJy9wb Wed 15 Aug 12:50:26 BST 2018 1688 302.90 XLON 18227XJya21 Wed 15 Aug 12:50:27 BST 2018 168 302.90 XLON 18227XJya22 Wed 15 Aug 12:50:27 BST 2018 532 302.90 CHIX 18227XJya23 Wed 15 Aug 12:50:27 BST 2018 120 302.90 CHIX 18227XJya24 Wed 15 Aug 12:50:35 BST 2018 792 302.85 CHIX 18227XJya27 Wed 15 Aug 12:51:14 BST 2018 665 302.90 XLON 18227XJya46 Wed 15 Aug 12:52:05 BST 2018 1449 303.20 XLON 18227XJya7j Wed 15 Aug 12:52:05 BST 2018 560 303.20 CHIX 18227XJya7k Wed 15 Aug 12:52:14 BST 2018 100 303.40 XLON 18227XJya89 Wed 15 Aug 12:52:14 BST 2018 1000 303.40 CHIX 18227XJya8a Wed 15 Aug 12:52:32 BST 2018 1628 303.45 XLON 18227XJya94 Wed 15 Aug 12:52:32 BST 2018 572 303.45 CHIX 18227XJya95 Wed 15 Aug 12:52:32 BST 2018 1090 303.40 XLON 18227XJya96 Wed 15 Aug 12:52:32 BST 2018 516 303.40 CHIX 18227XJya97 Wed 15 Aug 12:53:06 BST 2018 484 303.75 BATE 18227XJyaat Wed 15 Aug 12:53:06 BST 2018 479 303.75 CHIX 18227XJyaaw Wed 15 Aug 12:53:06 BST 2018 1280 303.75 CHIX 18227XJyaay Wed 15 Aug 12:53:06 BST 2018 303 303.75 XLON 18227XJyaau Wed 15 Aug 12:53:06 BST 2018 800 303.75 XLON 18227XJyaav Wed 15 Aug 12:53:06 BST 2018 1564 303.75 XLON 18227XJyaax Wed 15 Aug 12:53:06 BST 2018 1873 303.75 XLON 18227XJyaaz Wed 15 Aug 12:53:37 BST 2018 394 303.65 XLON 18227XJyabx Wed 15 Aug 12:53:50 BST 2018 132 303.65 BATE 18227XJyacu Wed 15 Aug 12:53:50 BST 2018 254 303.65 BATE 18227XJyacw Wed 15 Aug 12:53:50 BST 2018 746 303.65 CHIX 18227XJyacn Wed 15 Aug 12:53:50 BST 2018 655 303.65 CHIX 18227XJyacv Wed 15 Aug 12:53:50 BST 2018 295 303.65 XLON 18227XJyacl Wed 15 Aug 12:53:50 BST 2018 2925 303.65 XLON 18227XJyacr Wed 15 Aug 12:55:09 BST 2018 1098 303.80 XLON 18227XJyagv Wed 15 Aug 12:55:09 BST 2018 799 303.80 XLON 18227XJyagw Wed 15 Aug 12:55:09 BST 2018 776 303.80 XLON 18227XJyagx Wed 15 Aug 12:55:09 BST 2018 448 303.80 XLON 18227XJyagy Wed 15 Aug 12:55:09 BST 2018 615 303.80 BATE 18227XJyah1 Wed 15 Aug 12:55:09 BST 2018 1779 303.80 CHIX 18227XJyagz Wed 15 Aug 12:55:09 BST 2018 2651 303.80 XLON 18227XJyah0 Wed 15 Aug 12:55:10 BST 2018 457 303.80 CHIX 18227XJyah2 Wed 15 Aug 12:58:09 BST 2018 883 304.00 CHIX 18227XJyas4 Wed 15 Aug 12:58:09 BST 2018 789 304.00 CHIX 18227XJyas8 Wed 15 Aug 12:58:09 BST 2018 100 304.00 BATE 18227XJyas7 Wed 15 Aug 12:58:09 BST 2018 2275 304.00 XLON 18227XJyas3 Wed 15 Aug 12:58:09 BST 2018 2034 304.00 XLON 18227XJyas5 Wed 15 Aug 12:58:09 BST 2018 143 304.00 BATE 18227XJyas9 Wed 15 Aug 12:58:09 BST 2018 217 304.00 BATE 18227XJyasa Wed 15 Aug 12:58:26 BST 2018 2346 303.95 XLON 18227XJyatr Wed 15 Aug 12:58:26 BST 2018 1205 303.95 CHIX 18227XJyatq Wed 15 Aug 12:58:26 BST 2018 761 303.95 XLON 18227XJyats Wed 15 Aug 12:58:26 BST 2018 332 303.95 BATE 18227XJyatt Wed 15 Aug 12:58:46 BST 2018 503 303.75 XLON 18227XJyaur Wed 15 Aug 12:58:46 BST 2018 677 303.75 XLON 18227XJyauu Wed 15 Aug 12:58:46 BST 2018 384 303.75 XLON 18227XJyauv Wed 15 Aug 12:58:46 BST 2018 245 303.75 BATE 18227XJyauy Wed 15 Aug 12:58:46 BST 2018 891 303.75 CHIX 18227XJyaux Wed 15 Aug 12:58:46 BST 2018 732 303.75 XLON 18227XJyauw Wed 15 Aug 13:00:08 BST 2018 1926 304.05 XLON 18227XJyay2 Wed 15 Aug 13:00:08 BST 2018 1784 304.05 XLON 18227XJyay1 Wed 15 Aug 13:00:33 BST 2018 2 304.05 CHIX 18227XJyazu Wed 15 Aug 13:00:33 BST 2018 625 304.05 CHIX 18227XJyazt Wed 15 Aug 13:00:33 BST 2018 673 304.05 CHIX 18227XJyazv Wed 15 Aug 13:01:03 BST 2018 5887 304.00 XLON 18227XJyb11 Wed 15 Aug 13:01:03 BST 2018 1071 304.00 CHIX 18227XJyb12 Wed 15 Aug 13:01:03 BST 2018 627 304.00 BATE 18227XJyb13 Wed 15 Aug 13:01:03 BST 2018 1209 304.00 CHIX 18227XJyb14 Wed 15 Aug 13:01:29 BST 2018 36 303.95 XLON 18227XJyb2y Wed 15 Aug 13:03:08 BST 2018 551 303.75 CHIX 18227XJybbi Wed 15 Aug 13:03:08 BST 2018 239 303.75 CHIX 18227XJybbj Wed 15 Aug 13:03:08 BST 2018 437 303.80 XLON 18227XJybbk Wed 15 Aug 13:03:17 BST 2018 1073 303.80 XLON 18227XJybc5 Wed 15 Aug 13:03:18 BST 2018 2263 303.80 XLON 18227XJybc7 Wed 15 Aug 13:03:19 BST 2018 1363 303.80 CHIX 18227XJybcb Wed 15 Aug 13:03:19 BST 2018 409 303.80 BATE 18227XJybcc Wed 15 Aug 13:03:19 BST 2018 122 303.80 CHIX 18227XJybcd Wed 15 Aug 13:03:19 BST 2018 496 303.80 XLON 18227XJybce Wed 15 Aug 13:03:51 BST 2018 702 303.50 XLON 18227XJybe8 Wed 15 Aug 13:03:51 BST 2018 764 303.50 XLON 18227XJybea Wed 15 Aug 13:03:51 BST 2018 559 303.50 CHIX 18227XJybec Wed 15 Aug 13:03:51 BST 2018 85 303.50 XLON 18227XJybed Wed 15 Aug 13:05:09 BST 2018 1853 303.65 XLON 18227XJybkz Wed 15 Aug 13:05:11 BST 2018 328 303.70 XLON 18227XJybl9 Wed 15 Aug 13:05:11 BST 2018 702 303.70 XLON 18227XJybl8 Wed 15 Aug 13:05:11 BST 2018 2298 303.70 XLON 18227XJybl7 Wed 15 Aug 13:05:11 BST 2018 525 303.70 CHIX 18227XJyblc Wed 15 Aug 13:05:11 BST 2018 4813 303.70 CHIX 18227XJybla Wed 15 Aug 13:05:11 BST 2018 1541 303.70 BATE 18227XJyblb Wed 15 Aug 13:07:01 BST 2018 1500 304.30 XLON 18227XJybt2 Wed 15 Aug 13:07:29 BST 2018 2197 304.35 XLON 18227XJybue Wed 15 Aug 13:07:29 BST 2018 92 304.35 XLON 18227XJybuf Wed 15 Aug 13:07:29 BST 2018 799 304.35 XLON 18227XJybug Wed 15 Aug 13:07:29 BST 2018 542 304.35 BATE 18227XJybui Wed 15 Aug 13:07:29 BST 2018 1994 304.35 XLON 18227XJybuh Wed 15 Aug 13:07:29 BST 2018 1970 304.35 CHIX 18227XJybuj Wed 15 Aug 13:08:22 BST 2018 1489 304.40 XLON 18227XJybxj Wed 15 Aug 13:08:22 BST 2018 557 304.40 CHIX 18227XJybxk Wed 15 Aug 13:09:35 BST 2018 291 304.45 XLON 18227XJyc0s Wed 15 Aug 13:09:35 BST 2018 382 304.50 XLON 18227XJyc0t Wed 15 Aug 13:09:35 BST 2018 1250 304.50 CHIX 18227XJyc0u Wed 15 Aug 13:09:35 BST 2018 951 304.55 BATE 18227XJyc0w Wed 15 Aug 13:09:35 BST 2018 721 304.55 BATE 18227XJyc0v Wed 15 Aug 13:10:01 BST 2018 915 304.50 XLON 18227XJyc2m Wed 15 Aug 13:10:01 BST 2018 180 304.50 XLON 18227XJyc2n Wed 15 Aug 13:10:01 BST 2018 2096 304.50 XLON 18227XJyc2p Wed 15 Aug 13:10:01 BST 2018 1782 304.50 XLON 18227XJyc2o Wed 15 Aug 13:10:01 BST 2018 224 304.50 BATE 18227XJyc2r Wed 15 Aug 13:10:01 BST 2018 514 304.50 CHIX 18227XJyc2q Wed 15 Aug 13:10:01 BST 2018 688 304.50 CHIX 18227XJyc2s Wed 15 Aug 13:10:01 BST 2018 576 304.50 CHIX 18227XJyc2t Wed 15 Aug 13:10:01 BST 2018 237 304.50 CHIX 18227XJyc2u Wed 15 Aug 13:11:11 BST 2018 155 304.50 XLON 18227XJyc76 Wed 15 Aug 13:11:18 BST 2018 2399 304.50 XLON 18227XJyc7n Wed 15 Aug 13:11:18 BST 2018 799 304.50 XLON 18227XJyc7o Wed 15 Aug 13:11:18 BST 2018 800 304.50 XLON 18227XJyc7p Wed 15 Aug 13:11:18 BST 2018 266 304.50 XLON 18227XJyc7r Wed 15 Aug 13:11:18 BST 2018 583 304.50 CHIX 18227XJyc7s Wed 15 Aug 13:11:18 BST 2018 471 304.50 BATE 18227XJyc7q Wed 15 Aug 13:11:18 BST 2018 1000 304.50 CHIX 18227XJyc7t Wed 15 Aug 13:11:18 BST 2018 129 304.50 CHIX 18227XJyc7u Wed 15 Aug 13:12:14 BST 2018 1930 304.25 XLON 18227XJycc8 Wed 15 Aug 13:12:20 BST 2018 292 304.25 CHIX 18227XJyccu Wed 15 Aug 13:12:20 BST 2018 384 304.25 CHIX 18227XJyccv Wed 15 Aug 13:12:41 BST 2018 3736 304.10 XLON 18227XJycer Wed 15 Aug 13:12:41 BST 2018 1448 304.10 CHIX 18227XJycey Wed 15 Aug 13:13:05 BST 2018 398 304.10 CHIX 18227XJycga Wed 15 Aug 13:14:22 BST 2018 397 304.10 BATE 18227XJyclv Wed 15 Aug 13:14:22 BST 2018 1444 304.10 CHIX 18227XJyclu Wed 15 Aug 13:14:22 BST 2018 1121 304.10 XLON 18227XJyclt Wed 15 Aug 13:14:22 BST 2018 1598 304.10 XLON 18227XJyclw Wed 15 Aug 13:14:22 BST 2018 800 304.10 XLON 18227XJyclx Wed 15 Aug 13:14:22 BST 2018 209 304.10 XLON 18227XJycly Wed 15 Aug 13:15:15 BST 2018 481 303.90 XLON 18227XJycpq Wed 15 Aug 13:15:18 BST 2018 515 303.90 CHIX 18227XJycpw Wed 15 Aug 13:15:18 BST 2018 291 303.90 XLON 18227XJycpv Wed 15 Aug 13:15:21 BST 2018 283 303.85 BATE 18227XJycq0 Wed 15 Aug 13:15:21 BST 2018 496 303.85 CHIX 18227XJycq1 Wed 15 Aug 13:15:21 BST 2018 532 303.85 CHIX 18227XJycq2 Wed 15 Aug 13:15:44 BST 2018 1699 303.85 XLON 18227XJycr0 Wed 15 Aug 13:15:44 BST 2018 951 303.85 XLON 18227XJycr4 Wed 15 Aug 13:17:03 BST 2018 1791 304.40 XLON 18227XJycwu Wed 15 Aug 13:17:03 BST 2018 629 304.40 CHIX 18227XJycwv Wed 15 Aug 13:17:11 BST 2018 497 304.45 BATE 18227XJycx7 Wed 15 Aug 13:17:11 BST 2018 122 304.45 CHIX 18227XJycx5 Wed 15 Aug 13:17:11 BST 2018 1000 304.45 CHIX 18227XJycx9 Wed 15 Aug 13:17:11 BST 2018 1157 304.45 XLON 18227XJycx4 Wed 15 Aug 13:17:11 BST 2018 799 304.45 XLON 18227XJycx6 Wed 15 Aug 13:17:11 BST 2018 799 304.45 XLON 18227XJycx8 Wed 15 Aug 13:17:11 BST 2018 685 304.45 CHIX 18227XJycxa Wed 15 Aug 13:17:11 BST 2018 1909 304.45 XLON 18227XJycxb Wed 15 Aug 13:18:09 BST 2018 160 304.70 XLON 18227XJyd14 Wed 15 Aug 13:18:12 BST 2018 295 304.65 BATE 18227XJyd1a Wed 15 Aug 13:18:12 BST 2018 1073 304.65 CHIX 18227XJyd1b Wed 15 Aug 13:18:12 BST 2018 2767 304.65 XLON 18227XJyd1c Wed 15 Aug 13:18:47 BST 2018 2168 304.45 XLON 18227XJyd2j Wed 15 Aug 13:18:47 BST 2018 840 304.45 CHIX 18227XJyd2k Wed 15 Aug 13:18:47 BST 2018 231 304.45 BATE 18227XJyd2l Wed 15 Aug 13:20:08 BST 2018 514 304.60 CHIX 18227XJyd6e Wed 15 Aug 13:20:08 BST 2018 515 304.60 XLON 18227XJyd6d Wed 15 Aug 13:20:08 BST 2018 540 304.60 XLON 18227XJyd6f Wed 15 Aug 13:20:41 BST 2018 1128 304.65 XLON 18227XJydaa Wed 15 Aug 13:20:41 BST 2018 585 304.65 XLON 18227XJydab Wed 15 Aug 13:20:41 BST 2018 600 304.65 CHIX 18227XJydac Wed 15 Aug 13:20:41 BST 2018 1155 304.65 XLON 18227XJydad Wed 15 Aug 13:20:41 BST 2018 514 304.65 CHIX 18227XJydae Wed 15 Aug 13:21:24 BST 2018 648 304.70 CHIX 18227XJyde1 Wed 15 Aug 13:21:24 BST 2018 1627 304.75 BATE 18227XJyde8 Wed 15 Aug 13:21:24 BST 2018 928 304.75 CHIX 18227XJyde9 Wed 15 Aug 13:22:24 BST 2018 669 305.05 XLON 18227XJydi1 Wed 15 Aug 13:22:24 BST 2018 440 305.05 XLON 18227XJydi2 Wed 15 Aug 13:22:24 BST 2018 513 305.05 CHIX 18227XJydi3 Wed 15 Aug 13:22:24 BST 2018 240 305.10 XLON 18227XJydi6 Wed 15 Aug 13:22:25 BST 2018 1000 305.10 XLON 18227XJydi7 Wed 15 Aug 13:22:25 BST 2018 650 305.10 CHIX 18227XJydi8 Wed 15 Aug 13:22:43 BST 2018 3662 305.05 XLON 18227XJydj4 Wed 15 Aug 13:22:43 BST 2018 2701 305.05 XLON 18227XJydj3 Wed 15 Aug 13:22:43 BST 2018 391 305.05 BATE 18227XJydj8 Wed 15 Aug 13:22:43 BST 2018 288 305.05 BATE 18227XJydj6 Wed 15 Aug 13:22:43 BST 2018 1420 305.05 CHIX 18227XJydj7 Wed 15 Aug 13:22:43 BST 2018 1047 305.05 CHIX 18227XJydj5 Wed 15 Aug 13:22:44 BST 2018 223 305.00 BATE 18227XJydjf Wed 15 Aug 13:22:44 BST 2018 811 305.00 CHIX 18227XJydje Wed 15 Aug 13:22:44 BST 2018 110 305.00 XLON 18227XJydjd Wed 15 Aug 13:25:08 BST 2018 527 305.35 BATE 18227XJydrz Wed 15 Aug 13:25:08 BST 2018 2020 305.35 XLON 18227XJydrw Wed 15 Aug 13:25:08 BST 2018 1916 305.35 CHIX 18227XJyds0 Wed 15 Aug 13:25:08 BST 2018 2926 305.35 XLON 18227XJydrx Wed 15 Aug 13:26:08 BST 2018 2400 305.35 XLON 18227XJydu0 Wed 15 Aug 13:26:08 BST 2018 1984 305.35 XLON 18227XJydu1 Wed 15 Aug 13:26:08 BST 2018 467 305.35 BATE 18227XJydu3 Wed 15 Aug 13:26:08 BST 2018 1683 305.35 CHIX 18227XJydu2 Wed 15 Aug 13:26:08 BST 2018 15 305.35 CHIX 18227XJydu4 Wed 15 Aug 13:27:32 BST 2018 753 304.55 CHIX 18227XJydyk Wed 15 Aug 13:27:37 BST 2018 1142 304.55 XLON 18227XJydyn Wed 15 Aug 13:27:37 BST 2018 514 304.55 CHIX 18227XJydyo Wed 15 Aug 13:28:03 BST 2018 1960 304.65 XLON 18227XJye10 Wed 15 Aug 13:28:03 BST 2018 687 304.65 CHIX 18227XJye11 Wed 15 Aug 13:28:08 BST 2018 258 304.55 XLON 18227XJye12 Wed 15 Aug 13:28:39 BST 2018 661 304.60 CHIX 18227XJye3n Wed 15 Aug 13:29:03 BST 2018 2010 304.60 XLON 18227XJye51 Wed 15 Aug 13:29:03 BST 2018 799 304.60 XLON 18227XJye53 Wed 15 Aug 13:29:03 BST 2018 627 304.60 BATE 18227XJye5a Wed 15 Aug 13:29:03 BST 2018 467 304.60 XLON 18227XJye54 Wed 15 Aug 13:29:03 BST 2018 2280 304.60 CHIX 18227XJye5m Wed 15 Aug 13:29:03 BST 2018 2610 304.60 XLON 18227XJye5h Wed 15 Aug 13:31:00 BST 2018 822 303.75 XLON 18227XJyee2 Wed 15 Aug 13:31:06 BST 2018 909 303.80 XLON 18227XJyee4 Wed 15 Aug 13:31:06 BST 2018 2800 303.80 CHIX 18227XJyee6 Wed 15 Aug 13:31:06 BST 2018 1250 303.80 CHIX 18227XJyee5 Wed 15 Aug 13:31:09 BST 2018 714 303.75 CHIX 18227XJyeea Wed 15 Aug 13:31:09 BST 2018 423 303.75 BATE 18227XJyeeb Wed 15 Aug 13:31:09 BST 2018 824 303.75 CHIX 18227XJyeec Wed 15 Aug 13:31:09 BST 2018 3148 303.75 XLON 18227XJyee9 Wed 15 Aug 13:32:54 BST 2018 515 303.80 CHIX 18227XJyeoz Wed 15 Aug 13:32:54 BST 2018 711 303.80 XLON 18227XJyep0 Wed 15 Aug 13:33:07 BST 2018 1123 303.95 CHIX 18227XJyeqd Wed 15 Aug 13:33:07 BST 2018 9180 303.95 CHIX 18227XJyeqc Wed 15 Aug 13:34:34 BST 2018 128 303.70 CHIX 18227XJyew4 Wed 15 Aug 13:34:34 BST 2018 390 303.70 CHIX 18227XJyew6 Wed 15 Aug 13:34:34 BST 2018 545 303.65 CHIX 18227XJyewa Wed 15 Aug 13:34:34 BST 2018 829 303.65 CHIX 18227XJyewb Wed 15 Aug 13:34:34 BST 2018 3545 303.65 XLON 18227XJyew8 Wed 15 Aug 13:34:35 BST 2018 378 303.65 CHIX 18227XJyewh Wed 15 Aug 13:36:12 BST 2018 1650 303.80 CHIX 18227XJyf2c Wed 15 Aug 13:37:00 BST 2018 2415 303.85 XLON 18227XJyf69 Wed 15 Aug 13:37:00 BST 2018 2455 303.85 XLON 18227XJyf68 Wed 15 Aug 13:37:00 BST 2018 725 303.85 XLON 18227XJyf67 Wed 15 Aug 13:37:08 BST 2018 411 303.80 XLON 18227XJyf6q Wed 15 Aug 13:37:14 BST 2018 35 303.80 BATE 18227XJyf79 Wed 15 Aug 13:37:14 BST 2018 246 303.80 CHIX 18227XJyf78 Wed 15 Aug 13:37:16 BST 2018 233 303.80 XLON 18227XJyf7c Wed 15 Aug 13:37:16 BST 2018 536 303.80 BATE 18227XJyf7e Wed 15 Aug 13:37:16 BST 2018 1830 303.80 CHIX 18227XJyf7g Wed 15 Aug 13:37:16 BST 2018 2101 303.80 XLON 18227XJyf7d Wed 15 Aug 13:37:16 BST 2018 3025 303.80 XLON 18227XJyf7f Wed 15 Aug 13:39:24 BST 2018 418 303.80 XLON 18227XJyfd1 Wed 15 Aug 13:39:24 BST 2018 5740 303.80 XLON 18227XJyfd6 Wed 15 Aug 13:39:24 BST 2018 2225 303.80 CHIX 18227XJyfd8 Wed 15 Aug 13:39:24 BST 2018 515 303.80 CHIX 18227XJyfd7 Wed 15 Aug 13:39:24 BST 2018 612 303.80 BATE 18227XJyfd9 Wed 15 Aug 13:40:39 BST 2018 1323 303.65 CHIX 18227XJyfj3 Wed 15 Aug 13:40:46 BST 2018 585 303.65 XLON 18227XJyfjp Wed 15 Aug 13:40:46 BST 2018 571 303.65 XLON 18227XJyfjq Wed 15 Aug 13:41:00 BST 2018 2254 303.65 XLON 18227XJyfke Wed 15 Aug 13:41:00 BST 2018 170 303.65 BATE 18227XJyfkf Wed 15 Aug 13:41:00 BST 2018 67 303.65 BATE 18227XJyfkg Wed 15 Aug 13:41:16 BST 2018 97 303.65 BATE 18227XJyflj Wed 15 Aug 13:41:16 BST 2018 30 303.65 BATE 18227XJyflk Wed 15 Aug 13:41:50 BST 2018 666 303.55 CHIX 18227XJyfo0 Wed 15 Aug 13:42:09 BST 2018 759 303.55 CHIX 18227XJyfpf Wed 15 Aug 13:42:09 BST 2018 3507 303.55 XLON 18227XJyfpe Wed 15 Aug 13:42:09 BST 2018 1359 303.55 CHIX 18227XJyfpg Wed 15 Aug 13:42:09 BST 2018 314 303.55 BATE 18227XJyfph Wed 15 Aug 13:42:09 BST 2018 60 303.55 BATE 18227XJyfpi Wed 15 Aug 13:43:15 BST 2018 3689 303.90 XLON 18227XJyfv9 Wed 15 Aug 13:43:15 BST 2018 393 303.90 BATE 18227XJyfvb Wed 15 Aug 13:43:15 BST 2018 1430 303.90 CHIX 18227XJyfva Wed 15 Aug 13:43:31 BST 2018 1 303.90 XLON 18227XJyfwb Wed 15 Aug 13:43:39 BST 2018 604 303.85 CHIX 18227XJyfxa Wed 15 Aug 13:43:39 BST 2018 1724 303.85 XLON 18227XJyfxb Wed 15 Aug 13:44:59 BST 2018 1888 303.65 XLON 18227XJyg3p Wed 15 Aug 13:44:59 BST 2018 202 303.65 BATE 18227XJyg3w Wed 15 Aug 13:44:59 BST 2018 734 303.65 CHIX 18227XJyg3u Wed 15 Aug 13:44:59 BST 2018 346 303.65 XLON 18227XJyg41 Wed 15 Aug 13:44:59 BST 2018 1500 303.60 XLON 18227XJyg40 Wed 15 Aug 13:44:59 BST 2018 4197 303.65 CHIX 18227XJyg43 Wed 15 Aug 13:44:59 BST 2018 1250 303.65 CHIX 18227XJyg42 Wed 15 Aug 13:47:21 BST 2018 515 303.80 CHIX 18227XJyghe Wed 15 Aug 13:47:21 BST 2018 658 303.80 XLON 18227XJyghd Wed 15 Aug 13:47:21 BST 2018 634 303.80 XLON 18227XJyghg Wed 15 Aug 13:47:21 BST 2018 370 303.80 CHIX 18227XJyghi Wed 15 Aug 13:47:21 BST 2018 1250 303.80 CHIX 18227XJyghh Wed 15 Aug 13:47:33 BST 2018 708 303.75 XLON 18227XJygir Wed 15 Aug 13:47:33 BST 2018 4651 303.75 XLON 18227XJygiv Wed 15 Aug 13:47:33 BST 2018 496 303.75 BATE 18227XJygiy Wed 15 Aug 13:47:33 BST 2018 515 303.75 CHIX 18227XJygiz Wed 15 Aug 13:47:33 BST 2018 1802 303.75 CHIX 18227XJygj0 Wed 15 Aug 13:49:12 BST 2018 1109 303.60 XLON 18227XJygqb Wed 15 Aug 13:49:12 BST 2018 800 303.60 XLON 18227XJygqc Wed 15 Aug 13:49:12 BST 2018 577 303.60 BATE 18227XJygqe Wed 15 Aug 13:49:12 BST 2018 506 303.60 XLON 18227XJygqd Wed 15 Aug 13:49:12 BST 2018 1058 303.60 XLON 18227XJygqf Wed 15 Aug 13:49:12 BST 2018 1937 303.60 XLON 18227XJygqg Wed 15 Aug 13:49:12 BST 2018 2097 303.60 CHIX 18227XJygqh Wed 15 Aug 13:51:00 BST 2018 1176 303.40 XLON 18227XJygyk Wed 15 Aug 13:51:00 BST 2018 437 303.40 XLON 18227XJygym Wed 15 Aug 13:51:00 BST 2018 655 303.40 CHIX 18227XJygyn Wed 15 Aug 13:51:57 BST 2018 553 303.35 XLON 18227XJyh2r Wed 15 Aug 13:51:57 BST 2018 516 303.35 CHIX 18227XJyh2u Wed 15 Aug 13:51:57 BST 2018 10579 303.33 XLON 18227XJyh2v Wed 15 Aug 13:54:05 BST 2018 496 303.55 XLON 18227XJyhfb Wed 15 Aug 13:54:05 BST 2018 1287 303.55 CHIX 18227XJyhfc Wed 15 Aug 13:54:05 BST 2018 233 303.60 BATE 18227XJyhfg Wed 15 Aug 13:54:05 BST 2018 550 303.60 BATE 18227XJyhff Wed 15 Aug 13:54:05 BST 2018 17 303.60 BATE 18227XJyhfd Wed 15 Aug 13:54:24 BST 2018 693 303.60 CHIX 18227XJyhgd Wed 15 Aug 13:54:24 BST 2018 1978 303.60 XLON 18227XJyhgc Wed 15 Aug 13:54:24 BST 2018 620 303.55 XLON 18227XJyhge Wed 15 Aug 13:54:24 BST 2018 516 303.55 CHIX 18227XJyhgh Wed 15 Aug 13:55:33 BST 2018 21 303.65 XLON 18227XJyhk8 Wed 15 Aug 13:55:33 BST 2018 2982 303.60 XLON 18227XJyhka Wed 15 Aug 13:55:33 BST 2018 3259 303.60 XLON 18227XJyhk9 Wed 15 Aug 13:55:33 BST 2018 102 303.60 BATE 18227XJyhkb Wed 15 Aug 13:55:34 BST 2018 421 303.65 CHIX 18227XJyhkc Wed 15 Aug 13:55:34 BST 2018 1336 303.65 BATE 18227XJyhkd Wed 15 Aug 13:55:53 BST 2018 1113 303.40 CHIX 18227XJyhll Wed 15 Aug 13:55:53 BST 2018 2870 303.40 XLON 18227XJyhlm Wed 15 Aug 13:55:53 BST 2018 306 303.40 BATE 18227XJyhln Wed 15 Aug 13:57:40 BST 2018 636 303.35 CHIX 18227XJyhvq Wed 15 Aug 13:57:40 BST 2018 1500 303.35 XLON 18227XJyhvs Wed 15 Aug 13:57:40 BST 2018 1700 303.35 XLON 18227XJyhvr Wed 15 Aug 13:57:40 BST 2018 82 303.35 CHIX 18227XJyhvu Wed 15 Aug 13:57:40 BST 2018 1250 303.35 CHIX 18227XJyhvt Wed 15 Aug 13:58:38 BST 2018 2400 303.40 XLON 18227XJyhyq Wed 15 Aug 13:58:38 BST 2018 799 303.40 XLON 18227XJyhyr Wed 15 Aug 13:58:38 BST 2018 799 303.40 XLON 18227XJyhys Wed 15 Aug 13:58:38 BST 2018 1564 303.40 XLON 18227XJyhyt Wed 15 Aug 13:58:38 BST 2018 23 303.40 XLON 18227XJyhyw Wed 15 Aug 13:58:38 BST 2018 596 303.40 BATE 18227XJyhyu Wed 15 Aug 13:58:38 BST 2018 2165 303.40 CHIX 18227XJyhyv Wed 15 Aug 13:58:40 BST 2018 516 303.35 CHIX 18227XJyi0m Wed 15 Aug 14:00:03 BST 2018 2911 303.60 XLON 18227XJyi9z Wed 15 Aug 14:00:03 BST 2018 950 303.60 XLON 18227XJyia0 Wed 15 Aug 14:00:03 BST 2018 52 303.60 CHIX 18227XJyia1 Wed 15 Aug 14:01:00 BST 2018 806 303.80 XLON 18227XJyihr Wed 15 Aug 14:01:14 BST 2018 1500 303.90 XLON 18227XJyiij Wed 15 Aug 14:01:14 BST 2018 414 303.90 XLON 18227XJyiik Wed 15 Aug 14:01:14 BST 2018 2400 303.90 XLON 18227XJyiil Wed 15 Aug 14:01:14 BST 2018 183 303.90 XLON 18227XJyiim Wed 15 Aug 14:01:14 BST 2018 276 303.90 BATE 18227XJyiin Wed 15 Aug 14:01:14 BST 2018 1002 303.90 CHIX 18227XJyiio Wed 15 Aug 14:01:17 BST 2018 1568 303.80 CHIX 18227XJyiiv Wed 15 Aug 14:01:17 BST 2018 432 303.80 BATE 18227XJyiiu Wed 15 Aug 14:01:17 BST 2018 1973 303.80 XLON 18227XJyiit Wed 15 Aug 14:01:17 BST 2018 2074 303.80 XLON 18227XJyiiw Wed 15 Aug 14:01:17 BST 2018 409 303.75 CHIX 18227XJyiix Wed 15 Aug 14:02:36 BST 2018 75 303.60 CHIX 18227XJyir0 Wed 15 Aug 14:02:42 BST 2018 2339 303.60 XLON 18227XJyirp Wed 15 Aug 14:02:47 BST 2018 908 303.60 CHIX 18227XJyis9 Wed 15 Aug 14:02:47 BST 2018 558 303.60 CHIX 18227XJyisa Wed 15 Aug 14:02:47 BST 2018 1438 303.60 XLON 18227XJyisb Wed 15 Aug 14:02:47 BST 2018 250 303.60 BATE 18227XJyisc Wed 15 Aug 14:02:53 BST 2018 1659 303.55 CHIX 18227XJyisu Wed 15 Aug 14:02:53 BST 2018 456 303.55 BATE 18227XJyisv Wed 15 Aug 14:03:17 BST 2018 1249 303.55 XLON 18227XJyivb Wed 15 Aug 14:03:17 BST 2018 215 303.55 XLON 18227XJyivc Wed 15 Aug 14:03:26 BST 2018 2504 303.55 XLON 18227XJyivv Wed 15 Aug 14:03:26 BST 2018 313 303.55 XLON 18227XJyivw Wed 15 Aug 14:05:13 BST 2018 5006 303.65 XLON 18227XJyj42 Wed 15 Aug 14:05:13 BST 2018 3163 303.65 XLON 18227XJyj43 Wed 15 Aug 14:05:13 BST 2018 961 303.65 XLON 18227XJyj44 Wed 15 Aug 14:05:13 BST 2018 973 303.65 BATE 18227XJyj45 Wed 15 Aug 14:05:13 BST 2018 3537 303.65 CHIX 18227XJyj46 Wed 15 Aug 14:07:18 BST 2018 1294 303.75 XLON 18227XJyjdh Wed 15 Aug 14:07:24 BST 2018 750 303.80 CHIX 18227XJyjdt Wed 15 Aug 14:07:24 BST 2018 541 303.75 XLON 18227XJyjdu Wed 15 Aug 14:07:24 BST 2018 1087 303.75 XLON 18227XJyjdv Wed 15 Aug 14:07:54 BST 2018 221 303.80 BATE 18227XJyjh0 Wed 15 Aug 14:07:54 BST 2018 805 303.80 CHIX 18227XJyjh1 Wed 15 Aug 14:07:55 BST 2018 2500 303.80 XLON 18227XJyjhn Wed 15 Aug 14:07:55 BST 2018 671 303.80 XLON 18227XJyjhq Wed 15 Aug 14:07:55 BST 2018 893 303.80 XLON 18227XJyjhr Wed 15 Aug 14:07:55 BST 2018 248 303.80 BATE 18227XJyjhw Wed 15 Aug 14:07:55 BST 2018 856 303.80 CHIX 18227XJyjht Wed 15 Aug 14:07:57 BST 2018 43 303.80 CHIX 18227XJyjib Wed 15 Aug 14:07:57 BST 2018 330 303.80 XLON 18227XJyjia Wed 15 Aug 14:07:57 BST 2018 3951 303.65 XLON 18227XJyjic Wed 15 Aug 14:08:24 BST 2018 1532 303.65 CHIX 18227XJyjk0 Wed 15 Aug 14:08:24 BST 2018 1 303.65 XLON 18227XJyjk1 Wed 15 Aug 14:08:24 BST 2018 421 303.65 BATE 18227XJyjk2 Wed 15 Aug 14:10:05 BST 2018 2728 303.90 XLON 18227XJyjrc Wed 15 Aug 14:10:05 BST 2018 4343 303.85 XLON 18227XJyjrd Wed 15 Aug 14:10:05 BST 2018 291 303.90 BATE 18227XJyjrf Wed 15 Aug 14:10:05 BST 2018 1057 303.90 CHIX 18227XJyjre Wed 15 Aug 14:10:05 BST 2018 722 303.85 BATE 18227XJyjrh Wed 15 Aug 14:10:05 BST 2018 1680 303.85 CHIX 18227XJyjrg Wed 15 Aug 14:10:05 BST 2018 729 303.85 CHIX 18227XJyjri Wed 15 Aug 14:12:00 BST 2018 1500 303.95 XLON 18227XJyk0d Wed 15 Aug 14:12:00 BST 2018 633 303.95 CHIX 18227XJyk0e Wed 15 Aug 14:12:00 BST 2018 289 303.95 BATE 18227XJyk0f Wed 15 Aug 14:12:02 BST 2018 2259 303.85 XLON 18227XJyk0i Wed 15 Aug 14:12:02 BST 2018 217 303.85 XLON 18227XJyk0j Wed 15 Aug 14:12:02 BST 2018 682 303.85 XLON 18227XJyk0o Wed 15 Aug 14:12:02 BST 2018 750 303.85 XLON 18227XJyk0p Wed 15 Aug 14:12:02 BST 2018 299 303.85 XLON 18227XJyk0q Wed 15 Aug 14:12:02 BST 2018 324 303.85 XLON 18227XJyk0r Wed 15 Aug 14:12:02 BST 2018 705 303.85 XLON 18227XJyk0s Wed 15 Aug 14:13:20 BST 2018 835 303.85 XLON 18227XJyk4x Wed 15 Aug 14:13:20 BST 2018 799 303.85 XLON 18227XJyk4y Wed 15 Aug 14:13:20 BST 2018 558 303.85 BATE 18227XJyk51 Wed 15 Aug 14:13:20 BST 2018 1899 303.85 CHIX 18227XJyk4z Wed 15 Aug 14:13:20 BST 2018 130 303.85 CHIX 18227XJyk52 Wed 15 Aug 14:13:20 BST 2018 675 303.85 CHIX 18227XJyk53 Wed 15 Aug 14:13:20 BST 2018 292 303.85 XLON 18227XJyk50 Wed 15 Aug 14:13:29 BST 2018 660 303.75 CHIX 18227XJyk69 Wed 15 Aug 14:15:02 BST 2018 3297 303.95 XLON 18227XJykdz Wed 15 Aug 14:15:02 BST 2018 119 303.95 XLON 18227XJyke1 Wed 15 Aug 14:15:02 BST 2018 364 303.95 BATE 18227XJyke4 Wed 15 Aug 14:15:02 BST 2018 435 303.95 CHIX 18227XJyke3 Wed 15 Aug 14:15:21 BST 2018 4161 304.05 XLON 18227XJykfm Wed 15 Aug 14:15:21 BST 2018 687 304.05 XLON 18227XJykfn Wed 15 Aug 14:15:22 BST 2018 655 304.05 XLON 18227XJykfq Wed 15 Aug 14:15:22 BST 2018 586 304.05 BATE 18227XJykfr Wed 15 Aug 14:15:22 BST 2018 2131 304.05 CHIX 18227XJykfs Wed 15 Aug 14:16:45 BST 2018 483 304.00 XLON 18227XJyknr Wed 15 Aug 14:16:47 BST 2018 447 304.00 XLON 18227XJyko7 Wed 15 Aug 14:16:47 BST 2018 971 304.05 XLON 18227XJyko6 Wed 15 Aug 14:16:47 BST 2018 515 304.05 CHIX 18227XJyko8 Wed 15 Aug 14:16:58 BST 2018 676 304.00 XLON 18227XJykqd Wed 15 Aug 14:16:58 BST 2018 888 304.00 XLON 18227XJykqe Wed 15 Aug 14:16:58 BST 2018 1515 304.00 XLON 18227XJykqg Wed 15 Aug 14:16:58 BST 2018 1193 304.00 CHIX 18227XJykqi Wed 15 Aug 14:16:58 BST 2018 515 304.00 CHIX 18227XJykqh Wed 15 Aug 14:16:58 BST 2018 328 304.00 BATE 18227XJykqj Wed 15 Aug 14:18:01 BST 2018 3800 303.95 XLON 18227XJykxp Wed 15 Aug 14:18:07 BST 2018 753 303.95 XLON 18227XJyky3 Wed 15 Aug 14:19:07 BST 2018 1161 304.00 XLON 18227XJyl2u Wed 15 Aug 14:19:07 BST 2018 1579 304.00 XLON 18227XJyl2v Wed 15 Aug 14:19:46 BST 2018 377 303.95 XLON 18227XJyl6j Wed 15 Aug 14:19:46 BST 2018 583 304.00 XLON 18227XJyl6k Wed 15 Aug 14:19:46 BST 2018 340 303.95 XLON 18227XJyl6l Wed 15 Aug 14:19:46 BST 2018 2261 303.95 XLON 18227XJyl6m Wed 15 Aug 14:20:09 BST 2018 1092 303.95 XLON 18227XJyl87 Wed 15 Aug 14:20:20 BST 2018 2065 304.05 XLON 18227XJyl9n Wed 15 Aug 14:20:30 BST 2018 1195 304.10 XLON 18227XJylad Wed 15 Aug 14:20:30 BST 2018 592 304.10 BATE 18227XJylai Wed 15 Aug 14:20:30 BST 2018 17 304.10 CHIX 18227XJylag Wed 15 Aug 14:20:30 BST 2018 1000 304.10 CHIX 18227XJylal Wed 15 Aug 14:20:30 BST 2018 283 304.10 XLON 18227XJylam Wed 15 Aug 14:20:30 BST 2018 804 304.10 XLON 18227XJylan Wed 15 Aug 14:20:30 BST 2018 477 304.10 XLON 18227XJylao Wed 15 Aug 14:20:30 BST 2018 2791 304.10 XLON 18227XJylap Wed 15 Aug 14:20:30 BST 2018 973 304.10 CHIX 18227XJylaq Wed 15 Aug 14:20:30 BST 2018 160 304.10 XLON 18227XJylar Wed 15 Aug 14:20:30 BST 2018 221 304.05 BATE 18227XJylat Wed 15 Aug 14:20:30 BST 2018 801 304.05 CHIX 18227XJylas Wed 15 Aug 14:20:48 BST 2018 298 304.00 CHIX 18227XJylbt Wed 15 Aug 14:22:15 BST 2018 341 303.95 XLON 18227XJylii Wed 15 Aug 14:22:15 BST 2018 1223 303.95 XLON 18227XJylil Wed 15 Aug 14:22:15 BST 2018 714 303.95 XLON 18227XJylin Wed 15 Aug 14:22:15 BST 2018 243 303.95 BATE 18227XJylio Wed 15 Aug 14:22:15 BST 2018 884 303.95 CHIX 18227XJylip Wed 15 Aug 14:23:07 BST 2018 301 304.00 CHIX 18227XJylp7 Wed 15 Aug 14:23:07 BST 2018 837 304.00 BATE 18227XJylp8 Wed 15 Aug 14:23:07 BST 2018 2000 304.00 CHIX 18227XJylp9 Wed 15 Aug 14:23:07 BST 2018 88 304.00 XLON 18227XJylpc Wed 15 Aug 14:23:07 BST 2018 6776 304.00 XLON 18227XJylpb Wed 15 Aug 14:23:07 BST 2018 624 304.00 CHIX 18227XJylpa Wed 15 Aug 14:23:07 BST 2018 1080 304.00 XLON 18227XJylpd Wed 15 Aug 14:23:07 BST 2018 116 304.00 CHIX 18227XJylpe Wed 15 Aug 14:23:07 BST 2018 549 304.00 CHIX 18227XJylpf Wed 15 Aug 14:24:24 BST 2018 354 303.75 CHIX 18227XJylwi Wed 15 Aug 14:25:04 BST 2018 1490 303.65 XLON 18227XJym0d Wed 15 Aug 14:25:04 BST 2018 799 303.65 XLON 18227XJym0e Wed 15 Aug 14:25:04 BST 2018 366 303.65 BATE 18227XJym0h Wed 15 Aug 14:25:04 BST 2018 1329 303.65 CHIX 18227XJym0g Wed 15 Aug 14:25:04 BST 2018 1139 303.65 XLON 18227XJym0f Wed 15 Aug 14:26:00 BST 2018 293 303.60 XLON 18227XJym59 Wed 15 Aug 14:26:00 BST 2018 1540 303.60 XLON 18227XJym5c Wed 15 Aug 14:26:00 BST 2018 851 303.60 CHIX 18227XJym5j Wed 15 Aug 14:26:00 BST 2018 234 303.60 BATE 18227XJym5n Wed 15 Aug 14:26:00 BST 2018 360 303.60 XLON 18227XJym5f Wed 15 Aug 14:26:06 BST 2018 402 303.55 CHIX 18227XJym69 Wed 15 Aug 14:26:06 BST 2018 1250 303.55 CHIX 18227XJym6a Wed 15 Aug 14:26:06 BST 2018 975 303.55 XLON 18227XJym6b Wed 15 Aug 14:26:07 BST 2018 516 303.55 CHIX 18227XJym6e Wed 15 Aug 14:26:10 BST 2018 516 303.50 CHIX 18227XJym6t Wed 15 Aug 14:26:10 BST 2018 457 303.50 XLON 18227XJym6u Wed 15 Aug 14:27:04 BST 2018 692 303.50 CHIX 18227XJymcm Wed 15 Aug 14:27:04 BST 2018 7425 303.48 XLON 18227XJymcn Wed 15 Aug 14:28:00 BST 2018 3337 303.38 XLON 18227XJymk1 Wed 15 Aug 14:28:00 BST 2018 1678 303.40 CHIX 18227XJymk3 Wed 15 Aug 14:28:39 BST 2018 118 303.35 XLON 18227XJymo3 Wed 15 Aug 14:28:51 BST 2018 558 303.30 XLON 18227XJympj Wed 15 Aug 14:28:51 BST 2018 143 303.30 XLON 18227XJympk Wed 15 Aug 14:28:51 BST 2018 106 303.30 XLON 18227XJympl Wed 15 Aug 14:28:51 BST 2018 398 303.30 CHIX 18227XJympo Wed 15 Aug 14:28:51 BST 2018 516 303.30 CHIX 18227XJympm Wed 15 Aug 14:28:51 BST 2018 288 303.30 BATE 18227XJympn Wed 15 Aug 14:28:51 BST 2018 2596 303.30 XLON 18227XJympp Wed 15 Aug 14:28:51 BST 2018 649 303.30 CHIX 18227XJympq Wed 15 Aug 14:30:00 BST 2018 1592 303.45 XLON 18227XJymvo Wed 15 Aug 14:30:00 BST 2018 1828 303.45 XLON 18227XJymvp Wed 15 Aug 14:30:00 BST 2018 1326 303.45 CHIX 18227XJymvl Wed 15 Aug 14:30:00 BST 2018 365 303.45 BATE 18227XJymvm Wed 15 Aug 14:30:02 BST 2018 882 303.30 XLON 18227XJymw0 Wed 15 Aug 14:30:02 BST 2018 3846 303.30 XLON 18227XJymw1 Wed 15 Aug 14:30:03 BST 2018 382 303.30 XLON 18227XJymw9 Wed 15 Aug 14:31:00 BST 2018 1745 302.85 XLON 18227XJyn63 Wed 15 Aug 14:31:00 BST 2018 1250 302.85 CHIX 18227XJyn64 Wed 15 Aug 14:31:03 BST 2018 7937 303.05 XLON 18227XJyn6g Wed 15 Aug 14:31:48 BST 2018 495 302.80 XLON 18227XJyndc Wed 15 Aug 14:31:48 BST 2018 75 302.80 CHIX 18227XJyndd Wed 15 Aug 14:31:56 BST 2018 1500 302.90 XLON 18227XJyneg Wed 15 Aug 14:31:56 BST 2018 928 302.90 CHIX 18227XJyneh Wed 15 Aug 14:31:56 BST 2018 255 302.90 BATE 18227XJynei Wed 15 Aug 14:31:56 BST 2018 893 302.90 XLON 18227XJynej Wed 15 Aug 14:31:56 BST 2018 2232 302.90 XLON 18227XJynek Wed 15 Aug 14:32:00 BST 2018 3069 303.10 XLON 18227XJynfg Wed 15 Aug 14:32:00 BST 2018 1473 303.10 XLON 18227XJynfh Wed 15 Aug 14:32:00 BST 2018 2208 303.10 XLON 18227XJynff Wed 15 Aug 14:32:49 BST 2018 732 303.30 CHIX 18227XJynpa Wed 15 Aug 14:33:22 BST 2018 1180 303.25 CHIX 18227XJynso Wed 15 Aug 14:33:24 BST 2018 950 303.30 XLON 18227XJynt5 Wed 15 Aug 14:33:24 BST 2018 1250 303.30 CHIX 18227XJynt6 Wed 15 Aug 14:33:24 BST 2018 696 303.20 CHIX 18227XJynt7 Wed 15 Aug 14:33:24 BST 2018 1001 303.25 CHIX 18227XJynt8 Wed 15 Aug 14:33:33 BST 2018 201 303.10 BATE 18227XJynux Wed 15 Aug 14:33:33 BST 2018 731 303.10 CHIX 18227XJynuu Wed 15 Aug 14:33:33 BST 2018 1884 303.10 XLON 18227XJynuq Wed 15 Aug 14:33:38 BST 2018 1530 303.00 XLON 18227XJynvt Wed 15 Aug 14:33:47 BST 2018 561 303.00 CHIX 18227XJynxg Wed 15 Aug 14:33:53 BST 2018 1476 302.90 XLON 18227XJynxp Wed 15 Aug 14:33:53 BST 2018 1264 302.90 XLON 18227XJynxr Wed 15 Aug 14:33:53 BST 2018 1630 302.90 XLON 18227XJynxs Wed 15 Aug 14:33:53 BST 2018 117 302.90 BATE 18227XJynxt Wed 15 Aug 14:33:53 BST 2018 349 302.90 BATE 18227XJynxv Wed 15 Aug 14:33:53 BST 2018 1269 302.90 CHIX 18227XJynxu Wed 15 Aug 14:33:53 BST 2018 425 302.90 CHIX 18227XJynxw Wed 15 Aug 14:34:15 BST 2018 517 302.85 CHIX 18227XJyo0y Wed 15 Aug 14:34:19 BST 2018 1099 302.85 XLON 18227XJyo18 Wed 15 Aug 14:34:19 BST 2018 1465 302.75 CHIX 18227XJyo1a Wed 15 Aug 14:34:19 BST 2018 3781 302.75 XLON 18227XJyo19 Wed 15 Aug 14:34:19 BST 2018 403 302.75 BATE 18227XJyo1b Wed 15 Aug 14:34:58 BST 2018 364 302.90 BATE 18227XJyo5d Wed 15 Aug 14:34:58 BST 2018 1324 302.90 CHIX 18227XJyo5f Wed 15 Aug 14:34:58 BST 2018 3416 302.90 XLON 18227XJyo5e Wed 15 Aug 14:34:58 BST 2018 1 302.90 XLON 18227XJyo5g Wed 15 Aug 14:35:46 BST 2018 400 303.40 XLON 18227XJyocd Wed 15 Aug 14:35:46 BST 2018 1250 303.40 CHIX 18227XJyocf Wed 15 Aug 14:35:46 BST 2018 1766 303.38 XLON 18227XJyoch Wed 15 Aug 14:36:09 BST 2018 4916 303.78 XLON 18227XJyofs Wed 15 Aug 14:36:09 BST 2018 976 303.80 CHIX 18227XJyoft Wed 15 Aug 14:36:09 BST 2018 1340 303.80 BATE 18227XJyofu Wed 15 Aug 14:36:24 BST 2018 3869 303.60 XLON 18227XJyohx Wed 15 Aug 14:36:24 BST 2018 1500 303.60 CHIX 18227XJyohy Wed 15 Aug 14:36:24 BST 2018 223 303.60 BATE 18227XJyohz Wed 15 Aug 14:36:24 BST 2018 190 303.60 BATE 18227XJyoi0 Wed 15 Aug 14:37:10 BST 2018 173 303.35 XLON 18227XJyoq7 Wed 15 Aug 14:37:10 BST 2018 516 303.35 CHIX 18227XJyoqc Wed 15 Aug 14:37:10 BST 2018 697 303.35 XLON 18227XJyoq8 Wed 15 Aug 14:37:27 BST 2018 6293 303.30 XLON 18227XJyoss Wed 15 Aug 14:37:27 BST 2018 1538 303.35 CHIX 18227XJyost Wed 15 Aug 14:37:52 BST 2018 635 303.15 XLON 18227XJyovl Wed 15 Aug 14:37:52 BST 2018 516 303.15 CHIX 18227XJyovm Wed 15 Aug 14:37:54 BST 2018 1738 303.10 XLON 18227XJyovw Wed 15 Aug 14:37:54 BST 2018 610 303.10 CHIX 18227XJyovx Wed 15 Aug 14:38:19 BST 2018 3180 303.08 XLON 18227XJyoy0 Wed 15 Aug 14:38:19 BST 2018 1077 303.10 BATE 18227XJyoy1 Wed 15 Aug 14:38:25 BST 2018 2400 303.00 XLON 18227XJyoys Wed 15 Aug 14:38:25 BST 2018 448 303.00 XLON 18227XJyoyt Wed 15 Aug 14:38:25 BST 2018 304 303.00 BATE 18227XJyoyv Wed 15 Aug 14:38:25 BST 2018 1105 303.00 CHIX 18227XJyoyu Wed 15 Aug 14:39:20 BST 2018 568 303.15 CHIX 18227XJyp9m Wed 15 Aug 14:39:24 BST 2018 677 303.20 XLON 18227XJyp9r Wed 15 Aug 14:39:24 BST 2018 425 303.20 XLON 18227XJyp9s Wed 15 Aug 14:39:25 BST 2018 516 303.20 CHIX 18227XJyp9t Wed 15 Aug 14:39:25 BST 2018 671 303.20 XLON 18227XJyp9u Wed 15 Aug 14:39:25 BST 2018 25 303.20 XLON 18227XJyp9v Wed 15 Aug 14:39:32 BST 2018 289 303.15 BATE 18227XJypaf Wed 15 Aug 14:39:32 BST 2018 967 303.15 CHIX 18227XJypag Wed 15 Aug 14:39:32 BST 2018 2019 303.15 XLON 18227XJypah Wed 15 Aug 14:39:32 BST 2018 688 303.15 XLON 18227XJypai Wed 15 Aug 14:39:32 BST 2018 83 303.15 CHIX 18227XJypak Wed 15 Aug 14:40:03 BST 2018 580 303.15 XLON 18227XJypeh Wed 15 Aug 14:40:03 BST 2018 1250 303.15 CHIX 18227XJypei Wed 15 Aug 14:40:03 BST 2018 2667 303.10 XLON 18227XJypej Wed 15 Aug 14:40:07 BST 2018 143 303.05 XLON 18227XJypff Wed 15 Aug 14:40:12 BST 2018 270 303.00 CHIX 18227XJypgg Wed 15 Aug 14:40:21 BST 2018 4773 302.95 XLON 18227XJyphj Wed 15 Aug 14:40:21 BST 2018 1208 302.95 XLON 18227XJyphk Wed 15 Aug 14:40:21 BST 2018 2317 302.95 CHIX 18227XJyphl Wed 15 Aug 14:40:21 BST 2018 637 302.95 BATE 18227XJyphm Wed 15 Aug 14:41:04 BST 2018 1853 302.70 XLON 18227XJypmm Wed 15 Aug 14:41:04 BST 2018 650 302.70 CHIX 18227XJypmn Wed 15 Aug 14:41:04 BST 2018 4035 302.65 XLON 18227XJypmo Wed 15 Aug 14:41:04 BST 2018 430 302.65 BATE 18227XJypmq Wed 15 Aug 14:41:04 BST 2018 1563 302.65 CHIX 18227XJypmp Wed 15 Aug 14:41:49 BST 2018 255 302.40 CHIX 18227XJypsd Wed 15 Aug 14:42:03 BST 2018 653 302.45 BATE 18227XJypty Wed 15 Aug 14:42:03 BST 2018 2375 302.45 CHIX 18227XJyptz Wed 15 Aug 14:42:03 BST 2018 6133 302.45 XLON 18227XJypu0 Wed 15 Aug 14:42:03 BST 2018 422 302.40 XLON 18227XJypu1 Wed 15 Aug 14:42:03 BST 2018 518 302.40 CHIX 18227XJypu2 Wed 15 Aug 14:43:07 BST 2018 1250 302.75 CHIX 18227XJyq1p Wed 15 Aug 14:43:11 BST 2018 4471 302.70 XLON 18227XJyq1w Wed 15 Aug 14:43:11 BST 2018 477 302.70 BATE 18227XJyq1y Wed 15 Aug 14:43:11 BST 2018 203 302.70 CHIX 18227XJyq1x Wed 15 Aug 14:43:11 BST 2018 1529 302.70 CHIX 18227XJyq1z Wed 15 Aug 14:43:13 BST 2018 1025 302.65 XLON 18227XJyq20 Wed 15 Aug 14:43:13 BST 2018 517 302.65 CHIX 18227XJyq22 Wed 15 Aug 14:44:15 BST 2018 329 302.70 BATE 18227XJyq7r Wed 15 Aug 14:44:15 BST 2018 470 302.70 BATE 18227XJyq7s Wed 15 Aug 14:44:15 BST 2018 1197 302.70 CHIX 18227XJyq7q Wed 15 Aug 14:44:15 BST 2018 1145 302.70 XLON 18227XJyq7t Wed 15 Aug 14:44:15 BST 2018 800 302.70 XLON 18227XJyq7u Wed 15 Aug 14:44:15 BST 2018 1144 302.70 XLON 18227XJyq7v Wed 15 Aug 14:44:15 BST 2018 420 302.70 XLON 18227XJyq7w Wed 15 Aug 14:44:15 BST 2018 1471 302.70 XLON 18227XJyq7x Wed 15 Aug 14:44:15 BST 2018 1250 302.70 XLON 18227XJyq7y Wed 15 Aug 14:44:15 BST 2018 1263 302.70 XLON 18227XJyq7z Wed 15 Aug 14:44:15 BST 2018 1708 302.70 CHIX 18227XJyq80 Wed 15 Aug 14:44:15 BST 2018 850 302.70 CHIX 18227XJyq81 Wed 15 Aug 14:44:15 BST 2018 164 302.75 BATE 18227XJyq82 Wed 15 Aug 14:44:15 BST 2018 245 302.75 BATE 18227XJyq83 Wed 15 Aug 14:44:15 BST 2018 116 302.75 BATE 18227XJyq84 Wed 15 Aug 14:45:05 BST 2018 367 302.20 XLON 18227XJyqd1 Wed 15 Aug 14:45:05 BST 2018 3050 302.20 XLON 18227XJyqd2 Wed 15 Aug 14:45:05 BST 2018 1325 302.20 CHIX 18227XJyqd5 Wed 15 Aug 14:45:05 BST 2018 365 302.20 BATE 18227XJyqd6 Wed 15 Aug 14:45:46 BST 2018 78 302.15 XLON 18227XJyqgv Wed 15 Aug 14:45:46 BST 2018 67 302.10 CHIX 18227XJyqgw Wed 15 Aug 14:45:46 BST 2018 3200 302.10 XLON 18227XJyqgx Wed 15 Aug 14:45:46 BST 2018 700 302.15 CHIX 18227XJyqh0 Wed 15 Aug 14:45:46 BST 2018 1250 302.15 CHIX 18227XJyqgy Wed 15 Aug 14:45:46 BST 2018 75 302.15 CHIX 18227XJyqgz Wed 15 Aug 14:45:53 BST 2018 751 301.95 XLON 18227XJyqi5 Wed 15 Aug 14:45:55 BST 2018 86 301.95 XLON 18227XJyqi6 Wed 15 Aug 14:46:00 BST 2018 518 301.95 CHIX 18227XJyqi7 Wed 15 Aug 14:46:00 BST 2018 1906 301.90 XLON 18227XJyqi8 Wed 15 Aug 14:46:35 BST 2018 400 302.15 XLON 18227XJyqn5 Wed 15 Aug 14:46:35 BST 2018 1250 302.15 CHIX 18227XJyqn6 Wed 15 Aug 14:46:35 BST 2018 3387 302.10 XLON 18227XJyqn7 Wed 15 Aug 14:46:35 BST 2018 361 302.10 BATE 18227XJyqn9 Wed 15 Aug 14:46:35 BST 2018 1313 302.10 CHIX 18227XJyqn8 Wed 15 Aug 14:46:56 BST 2018 2001 302.10 XLON 18227XJyqp7 Wed 15 Aug 14:46:57 BST 2018 702 302.10 CHIX 18227XJyqp8 Wed 15 Aug 14:47:11 BST 2018 1733 302.05 XLON 18227XJyqql Wed 15 Aug 14:47:11 BST 2018 607 302.05 CHIX 18227XJyqqm Wed 15 Aug 14:47:11 BST 2018 1589 302.00 XLON 18227XJyqqn Wed 15 Aug 14:47:11 BST 2018 562 302.00 CHIX 18227XJyqqo Wed 15 Aug 14:47:19 BST 2018 249 301.65 CHIX 18227XJyqrc Wed 15 Aug 14:47:19 BST 2018 273 301.65 BATE 18227XJyqrd Wed 15 Aug 14:47:19 BST 2018 1700 301.65 XLON 18227XJyqre Wed 15 Aug 14:47:19 BST 2018 647 301.65 CHIX 18227XJyqrf Wed 15 Aug 14:47:21 BST 2018 855 301.65 XLON 18227XJyqro Wed 15 Aug 14:47:23 BST 2018 95 301.65 CHIX 18227XJyqs3 Wed 15 Aug 14:47:44 BST 2018 3236 301.25 XLON 18227XJyquv Wed 15 Aug 14:47:44 BST 2018 345 301.25 BATE 18227XJyqux Wed 15 Aug 14:47:44 BST 2018 1254 301.25 CHIX 18227XJyquw Wed 15 Aug 14:48:24 BST 2018 657 301.30 CHIX 18227XJyqza Wed 15 Aug 14:48:24 BST 2018 1875 301.30 XLON 18227XJyqz9 Wed 15 Aug 14:48:44 BST 2018 2724 301.30 XLON 18227XJyr1o Wed 15 Aug 14:48:44 BST 2018 1057 301.30 CHIX 18227XJyr1p Wed 15 Aug 14:48:44 BST 2018 291 301.30 BATE 18227XJyr1q Wed 15 Aug 14:48:47 BST 2018 414 301.20 CHIX 18227XJyr1w Wed 15 Aug 14:49:12 BST 2018 1250 301.30 CHIX 18227XJyr4x Wed 15 Aug 14:49:15 BST 2018 1283 301.20 XLON 18227XJyr5i Wed 15 Aug 14:49:15 BST 2018 1539 301.20 XLON 18227XJyr5j Wed 15 Aug 14:49:15 BST 2018 800 301.20 XLON 18227XJyr5k Wed 15 Aug 14:49:15 BST 2018 665 301.20 BATE 18227XJyr5l Wed 15 Aug 14:49:17 BST 2018 2418 301.20 CHIX 18227XJyr61 Wed 15 Aug 14:49:17 BST 2018 2621 301.20 XLON 18227XJyr5z Wed 15 Aug 14:49:46 BST 2018 500 300.25 CHIX 18227XJyr87 Wed 15 Aug 14:49:46 BST 2018 1250 300.20 CHIX 18227XJyr82 Wed 15 Aug 14:49:46 BST 2018 638 300.20 CHIX 18227XJyr84 Wed 15 Aug 14:49:46 BST 2018 133 300.25 BATE 18227XJyr89 Wed 15 Aug 14:50:01 BST 2018 1680 299.90 CHIX 18227XJyrb1 Wed 15 Aug 14:50:01 BST 2018 4336 299.90 XLON 18227XJyrb3 Wed 15 Aug 14:50:01 BST 2018 462 299.90 BATE 18227XJyrb2 Wed 15 Aug 14:51:06 BST 2018 4814 300.30 XLON 18227XJyrkz Wed 15 Aug 14:51:06 BST 2018 1866 300.30 CHIX 18227XJyrl0 Wed 15 Aug 14:51:06 BST 2018 74 300.30 BATE 18227XJyrl1 Wed 15 Aug 14:51:06 BST 2018 439 300.30 BATE 18227XJyrl2 Wed 15 Aug 14:51:44 BST 2018 347 300.55 CHIX 18227XJyrp8 Wed 15 Aug 14:51:44 BST 2018 450 300.50 XLON 18227XJyrp9 Wed 15 Aug 14:51:45 BST 2018 608 300.50 BATE 18227XJyrpr Wed 15 Aug 14:51:45 BST 2018 2209 300.50 CHIX 18227XJyrps Wed 15 Aug 14:51:45 BST 2018 83 300.50 XLON 18227XJyrpt Wed 15 Aug 14:51:45 BST 2018 5169 300.50 XLON 18227XJyrpu Wed 15 Aug 14:51:45 BST 2018 521 300.45 CHIX 18227XJyrpv Wed 15 Aug 14:51:45 BST 2018 484 300.45 XLON 18227XJyrpw Wed 15 Aug 14:52:24 BST 2018 1710 300.15 XLON 18227XJyruk Wed 15 Aug 14:52:24 BST 2018 645 300.15 CHIX 18227XJyrul Wed 15 Aug 14:52:24 BST 2018 317 300.15 CHIX 18227XJyrum Wed 15 Aug 14:52:24 BST 2018 128 300.15 XLON 18227XJyrun Wed 15 Aug 14:52:24 BST 2018 1595 300.15 XLON 18227XJyruo Wed 15 Aug 14:52:34 BST 2018 248 300.15 CHIX 18227XJyrvk Wed 15 Aug 14:52:39 BST 2018 299 300.10 CHIX 18227XJyrww Wed 15 Aug 14:52:45 BST 2018 398 299.95 BATE 18227XJyrxn Wed 15 Aug 14:52:45 BST 2018 1445 299.95 CHIX 18227XJyrxm Wed 15 Aug 14:52:45 BST 2018 3727 299.95 XLON 18227XJyrxl Wed 15 Aug 14:53:47 BST 2018 2800 300.85 XLON 18227XJys3x Wed 15 Aug 14:53:47 BST 2018 24 300.85 XLON 18227XJys3y Wed 15 Aug 14:53:47 BST 2018 1697 300.85 CHIX 18227XJys40 Wed 15 Aug 14:53:47 BST 2018 1250 300.85 CHIX 18227XJys3z Wed 15 Aug 14:53:58 BST 2018 1914 300.95 XLON 18227XJys4s Wed 15 Aug 14:53:58 BST 2018 205 300.95 BATE 18227XJys4x Wed 15 Aug 14:53:58 BST 2018 743 300.95 CHIX 18227XJys4v Wed 15 Aug 14:54:11 BST 2018 352 301.00 CHIX 18227XJys6s Wed 15 Aug 14:54:11 BST 2018 1467 300.95 XLON 18227XJys6t Wed 15 Aug 14:54:11 BST 2018 564 300.95 CHIX 18227XJys6u Wed 15 Aug 14:54:11 BST 2018 710 300.85 CHIX 18227XJys6v Wed 15 Aug 14:54:11 BST 2018 1831 300.85 XLON 18227XJys6w Wed 15 Aug 14:54:12 BST 2018 196 300.85 BATE 18227XJys6x Wed 15 Aug 14:54:16 BST 2018 564 300.80 CHIX 18227XJys7i Wed 15 Aug 14:54:16 BST 2018 1590 300.80 XLON 18227XJys7j Wed 15 Aug 14:54:59 BST 2018 566 300.85 CHIX 18227XJysbb Wed 15 Aug 14:54:59 BST 2018 269 300.85 XLON 18227XJysba Wed 15 Aug 14:54:59 BST 2018 529 300.80 BATE 18227XJysbe Wed 15 Aug 14:54:59 BST 2018 1923 300.80 CHIX 18227XJysbf Wed 15 Aug 14:54:59 BST 2018 34 300.80 XLON 18227XJysbg Wed 15 Aug 14:54:59 BST 2018 800 300.80 XLON 18227XJysbh Wed 15 Aug 14:54:59 BST 2018 115 300.80 XLON 18227XJysbi Wed 15 Aug 14:54:59 BST 2018 1000 300.80 XLON 18227XJysbj Wed 15 Aug 14:54:59 BST 2018 1596 300.80 XLON 18227XJysbk Wed 15 Aug 14:54:59 BST 2018 800 300.80 XLON 18227XJysbl Wed 15 Aug 14:54:59 BST 2018 598 300.80 XLON 18227XJysbm Wed 15 Aug 14:54:59 BST 2018 19 300.80 XLON 18227XJysbn Wed 15 Aug 14:55:39 BST 2018 5334 300.65 XLON 18227XJysh2 Wed 15 Aug 14:55:39 BST 2018 2067 300.65 CHIX 18227XJysh3 Wed 15 Aug 14:55:39 BST 2018 569 300.65 BATE 18227XJysh4 Wed 15 Aug 14:56:41 BST 2018 230 300.40 CHIX 18227XJysp4 Wed 15 Aug 14:57:05 BST 2018 513 300.55 BATE 18227XJysqy Wed 15 Aug 14:57:05 BST 2018 521 300.55 CHIX 18227XJysqw Wed 15 Aug 14:57:05 BST 2018 1865 300.55 CHIX 18227XJysr0 Wed 15 Aug 14:57:05 BST 2018 600 300.60 XLON 18227XJysr2 Wed 15 Aug 14:57:05 BST 2018 175 300.60 XLON 18227XJysr3 Wed 15 Aug 14:57:15 BST 2018 2232 300.70 XLON 18227XJyssk Wed 15 Aug 14:57:15 BST 2018 687 300.70 XLON 18227XJyssl Wed 15 Aug 14:57:15 BST 2018 1142 300.70 XLON 18227XJyssh Wed 15 Aug 14:57:15 BST 2018 1172 300.70 XLON 18227XJyssi Wed 15 Aug 14:57:15 BST 2018 780 300.70 XLON 18227XJyssj Wed 15 Aug 14:57:15 BST 2018 1764 300.70 CHIX 18227XJyssm Wed 15 Aug 14:57:15 BST 2018 1579 300.70 CHIX 18227XJyssn Wed 15 Aug 14:57:15 BST 2018 657 300.70 BATE 18227XJysso Wed 15 Aug 14:57:53 BST 2018 144 300.95 BATE 18227XJysx5 Wed 15 Aug 14:57:53 BST 2018 2637 300.95 XLON 18227XJysx6 Wed 15 Aug 14:57:53 BST 2018 137 300.95 BATE 18227XJysx8 Wed 15 Aug 14:57:53 BST 2018 1022 300.95 CHIX 18227XJysx7 Wed 15 Aug 14:58:08 BST 2018 706 300.75 CHIX 18227XJysz9 Wed 15 Aug 14:58:08 BST 2018 398 300.65 XLON 18227XJyszb Wed 15 Aug 14:58:08 BST 2018 521 300.65 CHIX 18227XJysza Wed 15 Aug 14:58:08 BST 2018 533 300.55 XLON 18227XJyszc Wed 15 Aug 14:58:10 BST 2018 592 300.50 CHIX 18227XJyszl Wed 15 Aug 14:58:10 BST 2018 366 300.50 XLON 18227XJyszk Wed 15 Aug 14:58:15 BST 2018 617 300.35 CHIX 18227XJyszy Wed 15 Aug 14:58:15 BST 2018 1761 300.35 XLON 18227XJyszz Wed 15 Aug 14:58:40 BST 2018 1672 300.25 XLON 18227XJyt3r Wed 15 Aug 14:58:43 BST 2018 1845 300.25 XLON 18227XJyt40 Wed 15 Aug 14:58:43 BST 2018 1363 300.25 CHIX 18227XJyt41 Wed 15 Aug 14:58:43 BST 2018 375 300.25 BATE 18227XJyt42 Wed 15 Aug 14:58:58 BST 2018 2532 299.75 XLON 18227XJyt5a Wed 15 Aug 14:58:58 BST 2018 304 299.75 BATE 18227XJyt5b Wed 15 Aug 14:59:00 BST 2018 1104 299.75 CHIX 18227XJyt5h Wed 15 Aug 14:59:00 BST 2018 312 299.75 XLON 18227XJyt5i Wed 15 Aug 14:59:57 BST 2018 260 300.45 BATE 18227XJytbj Wed 15 Aug 14:59:57 BST 2018 600 300.45 CHIX 18227XJytbk Wed 15 Aug 14:59:57 BST 2018 1010 300.50 XLON 18227XJytbl Wed 15 Aug 14:59:57 BST 2018 521 300.50 CHIX 18227XJytbm Wed 15 Aug 14:59:59 BST 2018 1179 300.45 XLON 18227XJytby Wed 15 Aug 14:59:59 BST 2018 1260 300.45 XLON 18227XJytbz Wed 15 Aug 15:00:15 BST 2018 1701 300.45 XLON 18227XJyteh Wed 15 Aug 15:00:39 BST 2018 700 300.65 XLON 18227XJytg3 Wed 15 Aug 15:00:39 BST 2018 521 300.65 CHIX 18227XJytg4 Wed 15 Aug 15:00:39 BST 2018 236 300.70 BATE 18227XJytg6 Wed 15 Aug 15:00:39 BST 2018 187 300.70 BATE 18227XJytg5 Wed 15 Aug 15:00:42 BST 2018 347 300.70 XLON 18227XJyth3 Wed 15 Aug 15:00:42 BST 2018 520 300.70 CHIX 18227XJyth4 Wed 15 Aug 15:00:56 BST 2018 1428 300.65 XLON 18227XJytiq Wed 15 Aug 15:00:56 BST 2018 799 300.65 XLON 18227XJytir Wed 15 Aug 15:00:56 BST 2018 800 300.65 XLON 18227XJytis Wed 15 Aug 15:00:56 BST 2018 3146 300.65 XLON 18227XJytix Wed 15 Aug 15:00:56 BST 2018 187 300.65 XLON 18227XJytiu Wed 15 Aug 15:00:56 BST 2018 336 300.65 BATE 18227XJytiy Wed 15 Aug 15:00:56 BST 2018 343 300.65 BATE 18227XJytit Wed 15 Aug 15:00:56 BST 2018 1247 300.65 CHIX 18227XJytiv Wed 15 Aug 15:00:56 BST 2018 1221 300.65 CHIX 18227XJytiz Wed 15 Aug 15:00:56 BST 2018 400 300.55 CHIX 18227XJytj1 Wed 15 Aug 15:00:56 BST 2018 1250 300.50 CHIX 18227XJytj0 Wed 15 Aug 15:01:51 BST 2018 521 300.30 CHIX 18227XJytot Wed 15 Aug 15:01:51 BST 2018 395 300.30 XLON 18227XJytou Wed 15 Aug 15:01:51 BST 2018 299 300.30 XLON 18227XJytov Wed 15 Aug 15:01:56 BST 2018 700 300.30 XLON 18227XJytpa Wed 15 Aug 15:01:56 BST 2018 950 300.30 CHIX 18227XJytpd Wed 15 Aug 15:01:59 BST 2018 720 300.20 XLON 18227XJytph Wed 15 Aug 15:02:16 BST 2018 532 300.25 XLON 18227XJytsp Wed 15 Aug 15:02:16 BST 2018 1032 300.25 XLON 18227XJytsq Wed 15 Aug 15:02:16 BST 2018 1907 300.25 XLON 18227XJytsr Wed 15 Aug 15:02:16 BST 2018 1802 300.25 XLON 18227XJytss Wed 15 Aug 15:02:16 BST 2018 562 300.25 BATE 18227XJytst Wed 15 Aug 15:02:16 BST 2018 2044 300.25 CHIX 18227XJytsu Wed 15 Aug 15:02:52 BST 2018 1754 300.65 XLON 18227XJytxk Wed 15 Aug 15:02:54 BST 2018 23 300.65 XLON 18227XJyty0 Wed 15 Aug 15:02:58 BST 2018 1564 300.65 XLON 18227XJytyg Wed 15 Aug 15:02:58 BST 2018 51 300.65 XLON 18227XJytyh Wed 15 Aug 15:02:58 BST 2018 362 300.65 BATE 18227XJytyj Wed 15 Aug 15:02:58 BST 2018 1315 300.65 CHIX 18227XJytyi Wed 15 Aug 15:03:04 BST 2018 2008 300.50 XLON 18227XJytzh Wed 15 Aug 15:03:04 BST 2018 418 300.50 BATE 18227XJytzk Wed 15 Aug 15:03:04 BST 2018 582 300.50 CHIX 18227XJytzi Wed 15 Aug 15:03:04 BST 2018 1564 300.50 XLON 18227XJytzj Wed 15 Aug 15:03:04 BST 2018 346 300.50 XLON 18227XJytzl Wed 15 Aug 15:03:04 BST 2018 937 300.50 CHIX 18227XJytzm Wed 15 Aug 15:03:50 BST 2018 521 300.30 CHIX 18227XJyu4k Wed 15 Aug 15:03:50 BST 2018 89 300.35 XLON 18227XJyu4l Wed 15 Aug 15:03:50 BST 2018 1116 300.30 XLON 18227XJyu4m Wed 15 Aug 15:03:55 BST 2018 25 300.00 XLON 18227XJyu5a Wed 15 Aug 15:03:58 BST 2018 309 300.00 BATE 18227XJyu5i Wed 15 Aug 15:04:12 BST 2018 1559 300.05 XLON 18227XJyu77 Wed 15 Aug 15:04:12 BST 2018 4615 300.05 XLON 18227XJyu78 Wed 15 Aug 15:04:12 BST 2018 658 300.05 BATE 18227XJyu7a Wed 15 Aug 15:04:12 BST 2018 245 300.05 CHIX 18227XJyu79 Wed 15 Aug 15:04:12 BST 2018 232 300.05 CHIX 18227XJyu7b Wed 15 Aug 15:04:12 BST 2018 1914 300.05 CHIX 18227XJyu7c Wed 15 Aug 15:04:54 BST 2018 403 300.10 XLON 18227XJyufg Wed 15 Aug 15:04:54 BST 2018 522 300.10 CHIX 18227XJyufh Wed 15 Aug 15:05:05 BST 2018 2775 300.15 XLON 18227XJyugz Wed 15 Aug 15:05:05 BST 2018 1076 300.15 CHIX 18227XJyuh0 Wed 15 Aug 15:05:05 BST 2018 296 300.15 BATE 18227XJyuh1 Wed 15 Aug 15:05:26 BST 2018 2142 299.95 XLON 18227XJyulh Wed 15 Aug 15:05:39 BST 2018 610 300.05 XLON 18227XJyun8 Wed 15 Aug 15:05:39 BST 2018 522 300.05 CHIX 18227XJyun9 Wed 15 Aug 15:05:50 BST 2018 685 300.05 XLON 18227XJyup9 Wed 15 Aug 15:05:50 BST 2018 1546 300.05 XLON 18227XJyupk Wed 15 Aug 15:05:50 BST 2018 454 300.05 XLON 18227XJyuph Wed 15 Aug 15:05:50 BST 2018 112 300.05 XLON 18227XJyupm Wed 15 Aug 15:05:50 BST 2018 522 300.05 CHIX 18227XJyupn Wed 15 Aug 15:05:50 BST 2018 581 300.05 CHIX 18227XJyupo Wed 15 Aug 15:05:52 BST 2018 1261 300.00 XLON 18227XJyuq8 Wed 15 Aug 15:05:58 BST 2018 522 300.00 CHIX 18227XJyur5 Wed 15 Aug 15:06:22 BST 2018 52 300.15 XLON 18227XJyut6 Wed 15 Aug 15:06:22 BST 2018 1920 300.15 XLON 18227XJyut7 Wed 15 Aug 15:06:38 BST 2018 1621 300.25 XLON 18227XJyuus Wed 15 Aug 15:06:38 BST 2018 1676 300.20 XLON 18227XJyuut Wed 15 Aug 15:06:38 BST 2018 569 300.25 CHIX 18227XJyuuu Wed 15 Aug 15:06:38 BST 2018 338 300.20 BATE 18227XJyuuw Wed 15 Aug 15:06:38 BST 2018 1226 300.20 CHIX 18227XJyuuy Wed 15 Aug 15:06:38 BST 2018 1488 300.20 XLON 18227XJyuux Wed 15 Aug 15:06:43 BST 2018 828 300.15 CHIX 18227XJyuv6 Wed 15 Aug 15:06:43 BST 2018 228 300.15 BATE 18227XJyuv7 Wed 15 Aug 15:06:43 BST 2018 162 300.15 XLON 18227XJyuv4 Wed 15 Aug 15:07:21 BST 2018 1500 300.30 XLON 18227XJyv19 Wed 15 Aug 15:07:21 BST 2018 373 300.30 XLON 18227XJyv1a Wed 15 Aug 15:07:21 BST 2018 331 300.30 CHIX 18227XJyv1b Wed 15 Aug 15:07:27 BST 2018 31 300.20 XLON 18227XJyv1v Wed 15 Aug 15:07:28 BST 2018 230 300.20 XLON 18227XJyv1x Wed 15 Aug 15:07:28 BST 2018 596 300.20 CHIX 18227XJyv1y Wed 15 Aug 15:07:49 BST 2018 1500 300.25 XLON 18227XJyv44 Wed 15 Aug 15:07:53 BST 2018 62 300.30 XLON 18227XJyv5r Wed 15 Aug 15:07:53 BST 2018 1200 300.30 XLON 18227XJyv5s Wed 15 Aug 15:07:56 BST 2018 521 300.30 CHIX 18227XJyv63 Wed 15 Aug 15:07:56 BST 2018 1500 300.30 XLON 18227XJyv64 Wed 15 Aug 15:07:56 BST 2018 150 300.30 XLON 18227XJyv65 Wed 15 Aug 15:08:01 BST 2018 292 300.20 CHIX 18227XJyv6t Wed 15 Aug 15:08:02 BST 2018 353 300.15 XLON 18227XJyv6x Wed 15 Aug 15:08:02 BST 2018 521 300.15 CHIX 18227XJyv6y Wed 15 Aug 15:08:13 BST 2018 706 300.25 XLON 18227XJyv85 Wed 15 Aug 15:08:13 BST 2018 1063 300.30 CHIX 18227XJyv86 Wed 15 Aug 15:08:13 BST 2018 800 300.30 CHIX 18227XJyv88 Wed 15 Aug 15:08:24 BST 2018 459 300.20 CHIX 18227XJyv8z Wed 15 Aug 15:08:48 BST 2018 52 300.35 XLON 18227XJyvc5 Wed 15 Aug 15:08:48 BST 2018 2399 300.35 XLON 18227XJyvc6 Wed 15 Aug 15:08:48 BST 2018 2400 300.35 XLON 18227XJyvc7 Wed 15 Aug 15:08:48 BST 2018 654 300.35 BATE 18227XJyvc8 Wed 15 Aug 15:08:48 BST 2018 2379 300.35 CHIX 18227XJyvca Wed 15 Aug 15:08:48 BST 2018 1289 300.35 XLON 18227XJyvcb Wed 15 Aug 15:08:53 BST 2018 1929 300.35 XLON 18227XJyvdq Wed 15 Aug 15:08:53 BST 2018 663 300.35 XLON 18227XJyvdu Wed 15 Aug 15:08:53 BST 2018 276 300.35 BATE 18227XJyvdx Wed 15 Aug 15:08:53 BST 2018 1004 300.35 CHIX 18227XJyvdw Wed 15 Aug 15:09:44 BST 2018 563 300.85 XLON 18227XJyvm2 Wed 15 Aug 15:09:44 BST 2018 1000 300.85 XLON 18227XJyvm3 Wed 15 Aug 15:09:44 BST 2018 737 300.85 XLON 18227XJyvm4 Wed 15 Aug 15:10:00 BST 2018 520 301.05 CHIX 18227XJyvnf Wed 15 Aug 15:10:00 BST 2018 589 301.05 XLON 18227XJyvnn Wed 15 Aug 15:10:03 BST 2018 3521 301.00 XLON 18227XJyvnz Wed 15 Aug 15:10:03 BST 2018 376 301.00 BATE 18227XJyvo9 Wed 15 Aug 15:10:03 BST 2018 1366 301.00 CHIX 18227XJyvob Wed 15 Aug 15:10:03 BST 2018 782 301.00 CHIX 18227XJyvo5 Wed 15 Aug 15:10:26 BST 2018 74 300.85 XLON 18227XJyvsn Wed 15 Aug 15:10:28 BST 2018 111 300.80 XLON 18227XJyvtk Wed 15 Aug 15:10:32 BST 2018 1711 300.80 XLON 18227XJyvud Wed 15 Aug 15:10:32 BST 2018 640 300.80 CHIX 18227XJyvue Wed 15 Aug 15:11:02 BST 2018 1500 300.90 XLON 18227XJyvyl Wed 15 Aug 15:11:02 BST 2018 1250 300.90 CHIX 18227XJyvym Wed 15 Aug 15:11:05 BST 2018 700 300.80 XLON 18227XJyvz3 Wed 15 Aug 15:11:05 BST 2018 520 300.80 CHIX 18227XJyvz4 Wed 15 Aug 15:11:06 BST 2018 88 300.80 XLON 18227XJyvz8 Wed 15 Aug 15:11:06 BST 2018 204 300.75 BATE 18227XJyvza Wed 15 Aug 15:11:06 BST 2018 741 300.75 CHIX 18227XJyvz9 Wed 15 Aug 15:11:06 BST 2018 1912 300.75 XLON 18227XJyvzj Wed 15 Aug 15:11:35 BST 2018 403 300.75 CHIX 18227XJyw36 Wed 15 Aug 15:11:43 BST 2018 389 300.70 BATE 18227XJyw3u Wed 15 Aug 15:11:43 BST 2018 745 300.70 CHIX 18227XJyw3v Wed 15 Aug 15:11:43 BST 2018 3644 300.70 XLON 18227XJyw3w Wed 15 Aug 15:11:43 BST 2018 1412 300.70 CHIX 18227XJyw3x Wed 15 Aug 15:11:54 BST 2018 1159 300.65 XLON 18227XJyw57 Wed 15 Aug 15:11:54 BST 2018 521 300.65 CHIX 18227XJyw58 Wed 15 Aug 15:12:48 BST 2018 267 300.80 XLON 18227XJywbn Wed 15 Aug 15:12:48 BST 2018 561 300.80 XLON 18227XJywbo Wed 15 Aug 15:12:53 BST 2018 286 300.85 XLON 18227XJywc0 Wed 15 Aug 15:12:53 BST 2018 1395 300.85 XLON 18227XJywc1 Wed 15 Aug 15:13:00 BST 2018 1500 301.00 XLON 18227XJywce Wed 15 Aug 15:13:02 BST 2018 625 301.00 XLON 18227XJywcm Wed 15 Aug 15:13:02 BST 2018 505 301.00 XLON 18227XJywcn Wed 15 Aug 15:13:02 BST 2018 520 301.00 CHIX 18227XJywco Wed 15 Aug 15:13:09 BST 2018 297 300.95 BATE 18227XJywdk Wed 15 Aug 15:13:09 BST 2018 1077 300.95 CHIX 18227XJywdi Wed 15 Aug 15:13:09 BST 2018 2778 300.95 XLON 18227XJywdg Wed 15 Aug 15:13:27 BST 2018 563 300.95 XLON 18227XJywfj Wed 15 Aug 15:13:27 BST 2018 520 300.95 CHIX 18227XJywfk Wed 15 Aug 15:13:50 BST 2018 944 300.95 XLON 18227XJywgw Wed 15 Aug 15:13:50 BST 2018 2467 300.95 XLON 18227XJywgx Wed 15 Aug 15:13:50 BST 2018 1790 300.95 XLON 18227XJywgy Wed 15 Aug 15:13:50 BST 2018 2016 300.95 CHIX 18227XJywgz Wed 15 Aug 15:13:50 BST 2018 555 300.95 BATE 18227XJywh0 Wed 15 Aug 15:13:56 BST 2018 1331 300.85 XLON 18227XJywhp Wed 15 Aug 15:13:56 BST 2018 1894 300.85 XLON 18227XJywhq Wed 15 Aug 15:13:56 BST 2018 344 300.85 BATE 18227XJywhw Wed 15 Aug 15:13:56 BST 2018 1251 300.85 CHIX 18227XJywht Wed 15 Aug 15:15:13 BST 2018 1428 300.65 XLON 18227XJywp8 Wed 15 Aug 15:15:13 BST 2018 1946 300.65 XLON 18227XJywp6 Wed 15 Aug 15:15:13 BST 2018 682 300.65 CHIX 18227XJywp9 Wed 15 Aug 15:15:13 BST 2018 554 300.65 CHIX 18227XJywpa Wed 15 Aug 15:15:15 BST 2018 127 300.50 XLON 18227XJywq9 Wed 15 Aug 15:15:17 BST 2018 521 300.50 CHIX 18227XJywqy Wed 15 Aug 15:15:17 BST 2018 788 300.50 XLON 18227XJywqt Wed 15 Aug 15:15:49 BST 2018 170 300.80 BATE 18227XJywvt Wed 15 Aug 15:15:51 BST 2018 271 300.80 XLON 18227XJywvz Wed 15 Aug 15:15:51 BST 2018 582 300.80 XLON 18227XJyww1 Wed 15 Aug 15:15:51 BST 2018 290 300.80 XLON 18227XJyww2 Wed 15 Aug 15:15:51 BST 2018 1219 300.80 XLON 18227XJyww4 Wed 15 Aug 15:15:51 BST 2018 82 300.80 BATE 18227XJyww6 Wed 15 Aug 15:15:51 BST 2018 916 300.80 CHIX 18227XJyww5 Wed 15 Aug 15:15:51 BST 2018 1065 300.80 CHIX 18227XJyww8 Wed 15 Aug 15:16:07 BST 2018 1962 300.70 XLON 18227XJywxy Wed 15 Aug 15:16:07 BST 2018 252 300.70 XLON 18227XJywxz Wed 15 Aug 15:16:07 BST 2018 1052 300.70 XLON 18227XJywy0 Wed 15 Aug 15:16:07 BST 2018 1543 300.70 XLON 18227XJywy1 Wed 15 Aug 15:16:07 BST 2018 782 300.70 CHIX 18227XJywy2 Wed 15 Aug 15:16:07 BST 2018 277 300.70 BATE 18227XJywy5 Wed 15 Aug 15:16:07 BST 2018 236 300.70 BATE 18227XJywy3 Wed 15 Aug 15:16:07 BST 2018 102 300.70 CHIX 18227XJywy6 Wed 15 Aug 15:16:07 BST 2018 77 300.70 CHIX 18227XJywy4 Wed 15 Aug 15:16:07 BST 2018 905 300.70 CHIX 18227XJywy7 Wed 15 Aug 15:16:07 BST 2018 1910 300.65 XLON 18227XJywy8 Wed 15 Aug 15:16:07 BST 2018 204 300.65 BATE 18227XJywy9 Wed 15 Aug 15:16:07 BST 2018 741 300.65 CHIX 18227XJywya Wed 15 Aug 15:17:01 BST 2018 2476 300.45 XLON 18227XJyx6n Wed 15 Aug 15:17:01 BST 2018 2400 300.45 XLON 18227XJyx6o Wed 15 Aug 15:17:01 BST 2018 635 300.45 XLON 18227XJyx6p Wed 15 Aug 15:17:01 BST 2018 588 300.45 BATE 18227XJyx6r Wed 15 Aug 15:17:01 BST 2018 2136 300.45 CHIX 18227XJyx6q Wed 15 Aug 15:17:40 BST 2018 1287 300.35 CHIX 18227XJyxez Wed 15 Aug 15:18:04 BST 2018 726 300.65 XLON 18227XJyxjx Wed 15 Aug 15:18:23 BST 2018 875 300.85 XLON 18227XJyxn0 Wed 15 Aug 15:18:23 BST 2018 458 300.85 XLON 18227XJyxn1 Wed 15 Aug 15:18:23 BST 2018 2167 300.85 XLON 18227XJyxn2 Wed 15 Aug 15:18:23 BST 2018 171 300.85 XLON 18227XJyxn3 Wed 15 Aug 15:18:23 BST 2018 269 300.80 XLON 18227XJyxn4 Wed 15 Aug 15:18:23 BST 2018 238 300.80 XLON 18227XJyxn5 Wed 15 Aug 15:18:28 BST 2018 80 300.85 XLON 18227XJyxnw Wed 15 Aug 15:18:28 BST 2018 1296 300.85 XLON 18227XJyxnx Wed 15 Aug 15:18:29 BST 2018 100 300.80 XLON 18227XJyxny Wed 15 Aug 15:18:29 BST 2018 560 300.80 XLON 18227XJyxnz Wed 15 Aug 15:18:29 BST 2018 800 300.80 XLON 18227XJyxo1 Wed 15 Aug 15:18:30 BST 2018 800 300.80 XLON 18227XJyxo4 Wed 15 Aug 15:18:30 BST 2018 800 300.80 XLON 18227XJyxo5 Wed 15 Aug 15:18:30 BST 2018 107 300.80 XLON 18227XJyxo6 Wed 15 Aug 15:18:40 BST 2018 384 300.80 XLON 18227XJyxp3 Wed 15 Aug 15:18:40 BST 2018 338 300.80 BATE 18227XJyxp4 Wed 15 Aug 15:18:40 BST 2018 265 300.80 BATE 18227XJyxp5 Wed 15 Aug 15:18:44 BST 2018 1394 300.80 XLON 18227XJyxpj Wed 15 Aug 15:18:55 BST 2018 709 300.80 XLON 18227XJyxqg Wed 15 Aug 15:18:55 BST 2018 4901 300.75 XLON 18227XJyxqh Wed 15 Aug 15:19:05 BST 2018 377 300.75 CHIX 18227XJyxse Wed 15 Aug 15:19:05 BST 2018 523 300.75 BATE 18227XJyxsf Wed 15 Aug 15:19:05 BST 2018 1523 300.75 CHIX 18227XJyxsg Wed 15 Aug 15:19:48 BST 2018 25 300.55 XLON 18227XJyxy0 Wed 15 Aug 15:19:51 BST 2018 2275 300.65 XLON 18227XJyxyf Wed 15 Aug 15:19:51 BST 2018 2357 300.65 XLON 18227XJyxyg Wed 15 Aug 15:19:56 BST 2018 494 300.65 BATE 18227XJyxze Wed 15 Aug 15:19:56 BST 2018 1795 300.65 CHIX 18227XJyxzd Wed 15 Aug 15:20:33 BST 2018 182 300.40 XLON 18227XJyy59 Wed 15 Aug 15:20:34 BST 2018 707 300.40 CHIX 18227XJyy5b Wed 15 Aug 15:20:34 BST 2018 1230 300.40 XLON 18227XJyy5c Wed 15 Aug 15:20:34 BST 2018 786 300.40 XLON 18227XJyy5d Wed 15 Aug 15:20:54 BST 2018 2703 300.55 XLON 18227XJyy73 Wed 15 Aug 15:20:54 BST 2018 1547 300.55 XLON 18227XJyy79 Wed 15 Aug 15:20:55 BST 2018 1648 300.55 CHIX 18227XJyy7a Wed 15 Aug 15:21:03 BST 2018 46 300.45 XLON 18227XJyy8j Wed 15 Aug 15:21:40 BST 2018 594 300.55 BATE 18227XJyyc3 Wed 15 Aug 15:21:40 BST 2018 638 300.65 XLON 18227XJyyc5 Wed 15 Aug 15:21:40 BST 2018 5702 300.65 XLON 18227XJyyc6 Wed 15 Aug 15:21:40 BST 2018 346 300.65 XLON 18227XJyyc4 Wed 15 Aug 15:21:40 BST 2018 189 300.55 XLON 18227XJyyc7 Wed 15 Aug 15:21:40 BST 2018 1500 300.55 XLON 18227XJyyc8 Wed 15 Aug 15:21:40 BST 2018 205 300.55 XLON 18227XJyyc9 Wed 15 Aug 15:21:42 BST 2018 531 300.55 XLON 18227XJyycf Wed 15 Aug 15:21:48 BST 2018 2160 300.55 CHIX 18227XJyycs Wed 15 Aug 15:22:54 BST 2018 1357 300.55 XLON 18227XJyynk Wed 15 Aug 15:22:54 BST 2018 526 300.55 CHIX 18227XJyynl Wed 15 Aug 15:22:54 BST 2018 1228 300.50 XLON 18227XJyynm Wed 15 Aug 15:22:55 BST 2018 64 300.50 XLON 18227XJyyo2 Wed 15 Aug 15:22:55 BST 2018 2472 300.50 XLON 18227XJyyo8 Wed 15 Aug 15:22:55 BST 2018 51 300.50 XLON 18227XJyyod Wed 15 Aug 15:22:55 BST 2018 1478 300.50 CHIX 18227XJyyoh Wed 15 Aug 15:22:55 BST 2018 407 300.50 BATE 18227XJyyoi Wed 15 Aug 15:23:01 BST 2018 856 300.40 XLON 18227XJyyp5 Wed 15 Aug 15:23:01 BST 2018 521 300.40 CHIX 18227XJyypw Wed 15 Aug 15:23:51 BST 2018 3997 300.25 XLON 18227XJyywj Wed 15 Aug 15:23:51 BST 2018 1549 300.25 CHIX 18227XJyywk Wed 15 Aug 15:23:51 BST 2018 426 300.25 BATE 18227XJyywm Wed 15 Aug 15:24:17 BST 2018 4231 300.50 XLON 18227XJyz2e Wed 15 Aug 15:24:17 BST 2018 451 300.50 BATE 18227XJyz2g Wed 15 Aug 15:24:17 BST 2018 1640 300.50 CHIX 18227XJyz2f Wed 15 Aug 15:25:09 BST 2018 963 300.50 CHIX 18227XJyz9z Wed 15 Aug 15:25:10 BST 2018 2481 300.50 XLON 18227XJyzag Wed 15 Aug 15:25:10 BST 2018 265 300.50 BATE 18227XJyzah Wed 15 Aug 15:25:10 BST 2018 164 300.55 XLON 18227XJyzaj Wed 15 Aug 15:25:10 BST 2018 1500 300.55 XLON 18227XJyzai Wed 15 Aug 15:25:10 BST 2018 326 300.55 CHIX 18227XJyzak Wed 15 Aug 15:25:10 BST 2018 700 300.55 BATE 18227XJyzal Wed 15 Aug 15:25:10 BST 2018 460 300.55 BATE 18227XJyzam Wed 15 Aug 15:25:14 BST 2018 1724 300.45 XLON 18227XJyzbd Wed 15 Aug 15:25:14 BST 2018 605 300.45 CHIX 18227XJyzbm Wed 15 Aug 15:25:14 BST 2018 512 300.45 CHIX 18227XJyzbg Wed 15 Aug 15:25:14 BST 2018 613 300.40 CHIX 18227XJyzbp Wed 15 Aug 15:26:01 BST 2018 1787 300.40 XLON 18227XJyzmi Wed 15 Aug 15:26:01 BST 2018 627 300.40 CHIX 18227XJyzmj Wed 15 Aug 15:26:01 BST 2018 799 300.30 CHIX 18227XJyzmk Wed 15 Aug 15:26:22 BST 2018 5352 300.30 XLON 18227XJyzp1 Wed 15 Aug 15:26:22 BST 2018 571 300.30 BATE 18227XJyzp3 Wed 15 Aug 15:26:22 BST 2018 2074 300.30 CHIX 18227XJyzp2 Wed 15 Aug 15:27:05 BST 2018 576 300.35 BATE 18227XJyzub Wed 15 Aug 15:27:05 BST 2018 2093 300.35 CHIX 18227XJyzuc Wed 15 Aug 15:27:20 BST 2018 1564 300.50 XLON 18227XJyzvs Wed 15 Aug 15:27:21 BST 2018 80 300.50 XLON 18227XJyzvv Wed 15 Aug 15:27:21 BST 2018 577 300.50 CHIX 18227XJyzvz Wed 15 Aug 15:27:24 BST 2018 1858 300.45 CHIX 18227XJyzw7 Wed 15 Aug 15:27:24 BST 2018 511 300.45 BATE 18227XJyzw8 Wed 15 Aug 15:27:24 BST 2018 4792 300.45 XLON 18227XJyzw9 Wed 15 Aug 15:28:02 BST 2018 4003 300.40 XLON 18227XJz01x Wed 15 Aug 15:28:02 BST 2018 1551 300.40 CHIX 18227XJz01y Wed 15 Aug 15:28:04 BST 2018 427 300.40 BATE 18227XJz02a Wed 15 Aug 15:28:50 BST 2018 619 300.30 XLON 18227XJz08g Wed 15 Aug 15:28:50 BST 2018 952 300.30 XLON 18227XJz08i Wed 15 Aug 15:28:50 BST 2018 1250 300.30 XLON 18227XJz08j Wed 15 Aug 15:28:50 BST 2018 2261 300.30 CHIX 18227XJz08o Wed 15 Aug 15:28:50 BST 2018 295 300.30 CHIX 18227XJz08m Wed 15 Aug 15:28:50 BST 2018 622 300.30 BATE 18227XJz08n Wed 15 Aug 15:28:50 BST 2018 1773 300.30 XLON 18227XJz08k Wed 15 Aug 15:28:50 BST 2018 1244 300.30 XLON 18227XJz08l Wed 15 Aug 15:29:39 BST 2018 244 300.10 XLON 18227XJz0ff Wed 15 Aug 15:29:39 BST 2018 586 300.10 CHIX 18227XJz0fg Wed 15 Aug 15:29:54 BST 2018 171 300.30 XLON 18227XJz0hb Wed 15 Aug 15:29:54 BST 2018 1500 300.30 XLON 18227XJz0hi Wed 15 Aug 15:29:54 BST 2018 1250 300.30 CHIX 18227XJz0hk Wed 15 Aug 15:30:00 BST 2018 100 300.20 BATE 18227XJz0i8 Wed 15 Aug 15:30:00 BST 2018 1104 300.20 CHIX 18227XJz0ic Wed 15 Aug 15:30:00 BST 2018 1905 300.20 XLON 18227XJz0ii Wed 15 Aug 15:30:00 BST 2018 715 300.20 XLON 18227XJz0io Wed 15 Aug 15:30:00 BST 2018 228 300.20 XLON 18227XJz0it Wed 15 Aug 15:30:00 BST 2018 204 300.20 BATE 18227XJz0iz Wed 15 Aug 15:30:00 BST 2018 2622 300.10 XLON 18227XJz0j5 Wed 15 Aug 15:30:00 BST 2018 1017 300.10 CHIX 18227XJz0je Wed 15 Aug 15:30:00 BST 2018 280 300.10 BATE 18227XJz0jb Wed 15 Aug 15:30:45 BST 2018 61 300.05 XLON 18227XJz0r3 Wed 15 Aug 15:30:47 BST 2018 1453 300.00 CHIX 18227XJz0r6 Wed 15 Aug 15:30:47 BST 2018 400 300.00 BATE 18227XJz0r7 Wed 15 Aug 15:30:47 BST 2018 3747 300.00 XLON 18227XJz0r9 Wed 15 Aug 15:31:01 BST 2018 1078 299.90 XLON 18227XJz0td Wed 15 Aug 15:31:01 BST 2018 522 299.90 CHIX 18227XJz0te Wed 15 Aug 15:31:35 BST 2018 2069 299.90 XLON 18227XJz0xv Wed 15 Aug 15:31:35 BST 2018 492 299.90 XLON 18227XJz0xy Wed 15 Aug 15:31:35 BST 2018 708 299.90 XLON 18227XJz0xw Wed 15 Aug 15:31:35 BST 2018 1350 299.90 XLON 18227XJz0y7 Wed 15 Aug 15:31:35 BST 2018 994 299.90 CHIX 18227XJz0y1 Wed 15 Aug 15:31:35 BST 2018 798 299.90 CHIX 18227XJz0y5 Wed 15 Aug 15:31:35 BST 2018 220 299.90 BATE 18227XJz0y3 Wed 15 Aug 15:31:35 BST 2018 274 299.90 BATE 18227XJz0y0 Wed 15 Aug 15:31:35 BST 2018 1399 299.85 XLON 18227XJz0yc Wed 15 Aug 15:31:35 BST 2018 542 299.85 CHIX 18227XJz0yd Wed 15 Aug 15:31:36 BST 2018 522 299.80 CHIX 18227XJz0yn Wed 15 Aug 15:31:36 BST 2018 523 299.80 XLON 18227XJz0yl Wed 15 Aug 15:32:08 BST 2018 355 299.65 CHIX 18227XJz13f Wed 15 Aug 15:32:08 BST 2018 21 299.60 CHIX 18227XJz13h Wed 15 Aug 15:32:09 BST 2018 1550 299.60 XLON 18227XJz13i Wed 15 Aug 15:32:09 BST 2018 1214 299.60 XLON 18227XJz13j Wed 15 Aug 15:32:09 BST 2018 295 299.60 BATE 18227XJz13m Wed 15 Aug 15:32:09 BST 2018 1050 299.60 CHIX 18227XJz13k Wed 15 Aug 15:32:45 BST 2018 816 299.50 CHIX 18227XJz185 Wed 15 Aug 15:33:02 BST 2018 3343 299.60 XLON 18227XJz1b7 Wed 15 Aug 15:33:02 BST 2018 356 299.60 BATE 18227XJz1b9 Wed 15 Aug 15:33:02 BST 2018 1295 299.60 CHIX 18227XJz1b8 Wed 15 Aug 15:33:05 BST 2018 2085 299.55 XLON 18227XJz1bh Wed 15 Aug 15:33:05 BST 2018 1657 299.55 XLON 18227XJz1bi Wed 15 Aug 15:33:05 BST 2018 399 299.55 BATE 18227XJz1bj Wed 15 Aug 15:33:05 BST 2018 1450 299.55 CHIX 18227XJz1bk Wed 15 Aug 15:33:44 BST 2018 552 299.25 XLON 18227XJz1gk Wed 15 Aug 15:33:45 BST 2018 238 299.25 BATE 18227XJz1h4 Wed 15 Aug 15:33:45 BST 2018 866 299.25 CHIX 18227XJz1h0 Wed 15 Aug 15:33:45 BST 2018 1682 299.25 XLON 18227XJz1gz Wed 15 Aug 15:34:07 BST 2018 606 299.15 XLON 18227XJz1kn Wed 15 Aug 15:34:10 BST 2018 2053 299.15 XLON 18227XJz1ll Wed 15 Aug 15:34:12 BST 2018 375 299.15 XLON 18227XJz1lx Wed 15 Aug 15:34:12 BST 2018 338 299.15 XLON 18227XJz1ly Wed 15 Aug 15:34:12 BST 2018 2400 299.15 XLON 18227XJz1m0 Wed 15 Aug 15:34:12 BST 2018 527 299.15 XLON 18227XJz1m2 Wed 15 Aug 15:34:13 BST 2018 671 299.15 BATE 18227XJz1m4 Wed 15 Aug 15:34:14 BST 2018 28 299.15 CHIX 18227XJz1mu Wed 15 Aug 15:34:18 BST 2018 2412 299.15 CHIX 18227XJz1ne Wed 15 Aug 15:34:42 BST 2018 1386 298.95 XLON 18227XJz1ro Wed 15 Aug 15:34:42 BST 2018 350 298.95 BATE 18227XJz1rq Wed 15 Aug 15:34:42 BST 2018 900 298.95 CHIX 18227XJz1rp Wed 15 Aug 15:34:42 BST 2018 371 298.95 CHIX 18227XJz1rs Wed 15 Aug 15:34:42 BST 2018 1894 298.95 XLON 18227XJz1rr Wed 15 Aug 15:35:23 BST 2018 542 298.95 BATE 18227XJz1vd Wed 15 Aug 15:35:23 BST 2018 2139 298.95 CHIX 18227XJz1vb Wed 15 Aug 15:35:23 BST 2018 155 298.95 BATE 18227XJz1vg Wed 15 Aug 15:35:23 BST 2018 395 298.95 CHIX 18227XJz1vf Wed 15 Aug 15:35:23 BST 2018 6048 298.95 XLON 18227XJz1vc Wed 15 Aug 15:35:23 BST 2018 496 298.95 XLON 18227XJz1ve Wed 15 Aug 15:35:23 BST 2018 219 298.90 CHIX 18227XJz1vh Wed 15 Aug 15:35:23 BST 2018 1156 298.90 BATE 18227XJz1vi Wed 15 Aug 15:36:21 BST 2018 255 298.90 BATE 18227XJz21q Wed 15 Aug 15:36:21 BST 2018 341 298.90 BATE 18227XJz21s Wed 15 Aug 15:36:21 BST 2018 925 298.90 CHIX 18227XJz21p Wed 15 Aug 15:36:21 BST 2018 600 298.90 CHIX 18227XJz21r Wed 15 Aug 15:36:21 BST 2018 638 298.90 CHIX 18227XJz21u Wed 15 Aug 15:36:21 BST 2018 2386 298.90 XLON 18227XJz21t Wed 15 Aug 15:36:21 BST 2018 1250 298.90 XLON 18227XJz21v Wed 15 Aug 15:36:21 BST 2018 1942 298.90 XLON 18227XJz21w Wed 15 Aug 15:37:01 BST 2018 476 298.70 BATE 18227XJz27b Wed 15 Aug 15:37:01 BST 2018 1729 298.70 CHIX 18227XJz27d Wed 15 Aug 15:37:01 BST 2018 2648 298.70 XLON 18227XJz27c Wed 15 Aug 15:37:01 BST 2018 1813 298.70 XLON 18227XJz27e Wed 15 Aug 15:37:44 BST 2018 3600 299.00 XLON 18227XJz2ch Wed 15 Aug 15:37:44 BST 2018 1250 299.00 CHIX 18227XJz2cj Wed 15 Aug 15:37:46 BST 2018 384 299.00 BATE 18227XJz2cw Wed 15 Aug 15:37:46 BST 2018 145 299.00 CHIX 18227XJz2cx Wed 15 Aug 15:37:54 BST 2018 2918 298.90 XLON 18227XJz2e6 Wed 15 Aug 15:37:54 BST 2018 1264 298.90 CHIX 18227XJz2e7 Wed 15 Aug 15:37:54 BST 2018 345 298.90 XLON 18227XJz2ec Wed 15 Aug 15:37:56 BST 2018 348 298.90 BATE 18227XJz2el Wed 15 Aug 15:38:22 BST 2018 496 299.05 CHIX 18227XJz2hc Wed 15 Aug 15:38:26 BST 2018 127 298.95 XLON 18227XJz2hj Wed 15 Aug 15:38:26 BST 2018 234 298.85 CHIX 18227XJz2hk Wed 15 Aug 15:38:30 BST 2018 422 298.75 CHIX 18227XJz2ib Wed 15 Aug 15:38:30 BST 2018 356 298.80 CHIX 18227XJz2ia Wed 15 Aug 15:38:30 BST 2018 524 298.70 CHIX 18227XJz2ic Wed 15 Aug 15:38:30 BST 2018 728 298.70 XLON 18227XJz2id Wed 15 Aug 15:39:03 BST 2018 11765 298.90 BATE 18227XJz2n3 Wed 15 Aug 15:39:06 BST 2018 759 298.85 BATE 18227XJz2ng Wed 15 Aug 15:39:06 BST 2018 888 298.85 CHIX 18227XJz2nh Wed 15 Aug 15:40:00 BST 2018 5399 298.90 XLON 18227XJz2si Wed 15 Aug 15:40:00 BST 2018 2092 298.90 CHIX 18227XJz2sk Wed 15 Aug 15:40:03 BST 2018 576 298.90 BATE 18227XJz2td Wed 15 Aug 15:40:42 BST 2018 315 299.20 CHIX 18227XJz2z6 Wed 15 Aug 15:40:56 BST 2018 282 299.55 XLON 18227XJz30p Wed 15 Aug 15:40:56 BST 2018 1024 299.55 XLON 18227XJz30q Wed 15 Aug 15:40:56 BST 2018 1024 299.55 CHIX 18227XJz30r Wed 15 Aug 15:40:56 BST 2018 1024 299.55 BATE 18227XJz30s Wed 15 Aug 15:41:05 BST 2018 279 299.60 BATE 18227XJz31z Wed 15 Aug 15:41:05 BST 2018 1014 299.60 CHIX 18227XJz320 Wed 15 Aug 15:41:05 BST 2018 2383 299.60 XLON 18227XJz323 Wed 15 Aug 15:41:05 BST 2018 230 299.60 XLON 18227XJz324 Wed 15 Aug 15:41:28 BST 2018 567 299.70 CHIX 18227XJz35f Wed 15 Aug 15:41:28 BST 2018 1009 299.70 XLON 18227XJz35g Wed 15 Aug 15:41:28 BST 2018 536 299.70 XLON 18227XJz35h Wed 15 Aug 15:41:32 BST 2018 378 299.65 BATE 18227XJz35v Wed 15 Aug 15:41:32 BST 2018 221 299.65 CHIX 18227XJz35u Wed 15 Aug 15:41:32 BST 2018 231 299.65 CHIX 18227XJz35w Wed 15 Aug 15:41:42 BST 2018 927 299.90 XLON 18227XJz36k Wed 15 Aug 15:41:42 BST 2018 2923 299.90 XLON 18227XJz36l Wed 15 Aug 15:41:42 BST 2018 280 299.90 BATE 18227XJz36m Wed 15 Aug 15:41:42 BST 2018 131 299.90 BATE 18227XJz36n Wed 15 Aug 15:41:42 BST 2018 1492 299.90 CHIX 18227XJz36o Wed 15 Aug 15:42:04 BST 2018 522 299.90 CHIX 18227XJz39w Wed 15 Aug 15:42:04 BST 2018 694 299.90 XLON 18227XJz39x Wed 15 Aug 15:42:04 BST 2018 829 299.90 XLON 18227XJz3a1 Wed 15 Aug 15:42:04 BST 2018 967 299.90 XLON 18227XJz3a0 Wed 15 Aug 15:42:04 BST 2018 270 299.90 XLON 18227XJz39y Wed 15 Aug 15:42:04 BST 2018 350 299.90 XLON 18227XJz39z Wed 15 Aug 15:42:04 BST 2018 108 299.90 CHIX 18227XJz3a2 Wed 15 Aug 15:42:04 BST 2018 180 299.90 BATE 18227XJz3a3 Wed 15 Aug 15:42:04 BST 2018 430 299.90 BATE 18227XJz3a4 Wed 15 Aug 15:42:04 BST 2018 19 299.90 CHIX 18227XJz3a5 Wed 15 Aug 15:42:04 BST 2018 32 299.90 BATE 18227XJz3a6 Wed 15 Aug 15:42:13 BST 2018 634 299.80 CHIX 18227XJz3b3 Wed 15 Aug 15:42:13 BST 2018 1807 299.80 XLON 18227XJz3b4 Wed 15 Aug 15:42:48 BST 2018 240 299.95 BATE 18227XJz3e0 Wed 15 Aug 15:42:48 BST 2018 302 299.90 BATE 18227XJz3e2 Wed 15 Aug 15:42:48 BST 2018 873 299.95 CHIX 18227XJz3e1 Wed 15 Aug 15:42:48 BST 2018 2251 299.95 XLON 18227XJz3e4 Wed 15 Aug 15:42:48 BST 2018 1098 299.90 CHIX 18227XJz3e3 Wed 15 Aug 15:42:48 BST 2018 2829 299.90 XLON 18227XJz3e5 Wed 15 Aug 15:42:48 BST 2018 413 299.80 CHIX 18227XJz3e6 Wed 15 Aug 15:43:02 BST 2018 506 299.70 XLON 18227XJz3fn Wed 15 Aug 15:43:02 BST 2018 522 299.70 CHIX 18227XJz3fo Wed 15 Aug 15:43:39 BST 2018 4524 299.70 XLON 18227XJz3hz Wed 15 Aug 15:43:39 BST 2018 150 299.70 CHIX 18227XJz3i0 Wed 15 Aug 15:43:39 BST 2018 1603 299.70 CHIX 18227XJz3i1 Wed 15 Aug 15:43:39 BST 2018 482 299.70 BATE 18227XJz3i2 Wed 15 Aug 15:44:00 BST 2018 1207 299.85 XLON 18227XJz3jk Wed 15 Aug 15:44:00 BST 2018 421 299.80 XLON 18227XJz3jr Wed 15 Aug 15:44:00 BST 2018 4228 299.85 XLON 18227XJz3jq Wed 15 Aug 15:44:00 BST 2018 2107 299.85 CHIX 18227XJz3js Wed 15 Aug 15:44:00 BST 2018 580 299.85 BATE 18227XJz3jt Wed 15 Aug 15:44:11 BST 2018 247 299.80 XLON 18227XJz3l6 Wed 15 Aug 15:44:11 BST 2018 522 299.80 CHIX 18227XJz3kx Wed 15 Aug 15:44:54 BST 2018 762 299.55 CHIX 18227XJz3rr Wed 15 Aug 15:44:55 BST 2018 367 299.50 BATE 18227XJz3sj Wed 15 Aug 15:44:55 BST 2018 3440 299.50 XLON 18227XJz3sk Wed 15 Aug 15:44:55 BST 2018 1333 299.50 CHIX 18227XJz3sl Wed 15 Aug 15:45:21 BST 2018 3427 299.40 XLON 18227XJz3xo Wed 15 Aug 15:45:21 BST 2018 366 299.40 BATE 18227XJz3xr Wed 15 Aug 15:45:21 BST 2018 1328 299.40 CHIX 18227XJz3xq Wed 15 Aug 15:45:34 BST 2018 271 299.30 BATE 18227XJz3yz Wed 15 Aug 15:45:34 BST 2018 983 299.30 CHIX 18227XJz3z0 Wed 15 Aug 15:45:34 BST 2018 787 299.30 XLON 18227XJz3yy Wed 15 Aug 15:45:42 BST 2018 1748 299.30 XLON 18227XJz40h Wed 15 Aug 15:46:09 BST 2018 156 299.40 XLON 18227XJz43i Wed 15 Aug 15:46:29 BST 2018 1500 299.70 XLON 18227XJz48r Wed 15 Aug 15:46:29 BST 2018 150 299.70 XLON 18227XJz48y Wed 15 Aug 15:46:29 BST 2018 1500 299.70 XLON 18227XJz48x Wed 15 Aug 15:46:33 BST 2018 213 299.65 CHIX 18227XJz49f Wed 15 Aug 15:46:33 BST 2018 1250 299.65 CHIX 18227XJz49g Wed 15 Aug 15:46:34 BST 2018 635 299.60 XLON 18227XJz49p Wed 15 Aug 15:46:34 BST 2018 1599 299.60 XLON 18227XJz49q Wed 15 Aug 15:46:34 BST 2018 1315 299.60 XLON 18227XJz49r Wed 15 Aug 15:46:34 BST 2018 463 299.60 BATE 18227XJz49u Wed 15 Aug 15:46:34 BST 2018 1684 299.60 CHIX 18227XJz49t Wed 15 Aug 15:46:34 BST 2018 798 299.60 XLON 18227XJz49s Wed 15 Aug 15:46:56 BST 2018 310 299.50 XLON 18227XJz4by Wed 15 Aug 15:46:56 BST 2018 826 299.50 XLON 18227XJz4c1 Wed 15 Aug 15:46:56 BST 2018 523 299.50 CHIX 18227XJz4c2 Wed 15 Aug 15:46:58 BST 2018 507 299.45 BATE 18227XJz4d0 Wed 15 Aug 15:47:20 BST 2018 922 299.50 XLON 18227XJz4g6 Wed 15 Aug 15:47:20 BST 2018 523 299.50 CHIX 18227XJz4g7 Wed 15 Aug 15:47:27 BST 2018 201 299.70 XLON 18227XJz4h1 Wed 15 Aug 15:47:27 BST 2018 322 299.70 XLON 18227XJz4h0 Wed 15 Aug 15:47:27 BST 2018 1520 299.70 CHIX 18227XJz4h2 Wed 15 Aug 15:47:44 BST 2018 2103 299.80 XLON 18227XJz4if Wed 15 Aug 15:47:44 BST 2018 2979 299.80 XLON 18227XJz4ie Wed 15 Aug 15:47:44 BST 2018 2509 299.80 XLON 18227XJz4id Wed 15 Aug 15:47:44 BST 2018 600 299.80 BATE 18227XJz4ig Wed 15 Aug 15:48:18 BST 2018 655 299.85 XLON 18227XJz4of Wed 15 Aug 15:48:18 BST 2018 516 299.85 BATE 18227XJz4og Wed 15 Aug 15:48:19 BST 2018 4552 299.80 XLON 18227XJz4ol Wed 15 Aug 15:48:19 BST 2018 486 299.80 BATE 18227XJz4om Wed 15 Aug 15:48:19 BST 2018 1765 299.80 CHIX 18227XJz4on Wed 15 Aug 15:48:33 BST 2018 565 299.65 XLON 18227XJz4ph Wed 15 Aug 15:48:58 BST 2018 530 299.90 CHIX 18227XJz4s6 Wed 15 Aug 15:49:03 BST 2018 713 299.90 XLON 18227XJz4sk Wed 15 Aug 15:49:03 BST 2018 522 299.90 CHIX 18227XJz4so Wed 15 Aug 15:49:06 BST 2018 225 299.80 XLON 18227XJz4t7 Wed 15 Aug 15:49:06 BST 2018 11 299.80 XLON 18227XJz4t8 Wed 15 Aug 15:49:06 BST 2018 2300 299.80 CHIX 18227XJz4tb Wed 15 Aug 15:49:23 BST 2018 34 299.80 XLON 18227XJz4uk Wed 15 Aug 15:49:23 BST 2018 1500 299.80 XLON 18227XJz4ul Wed 15 Aug 15:49:23 BST 2018 418 299.80 XLON 18227XJz4um Wed 15 Aug 15:49:23 BST 2018 1250 299.80 CHIX 18227XJz4un Wed 15 Aug 15:49:24 BST 2018 710 299.75 CHIX 18227XJz4up Wed 15 Aug 15:49:35 BST 2018 425 299.65 XLON 18227XJz4vu Wed 15 Aug 15:49:40 BST 2018 400 299.65 CHIX 18227XJz4wu Wed 15 Aug 15:49:40 BST 2018 122 299.65 CHIX 18227XJz4wv Wed 15 Aug 15:49:52 BST 2018 1178 299.65 CHIX 18227XJz4x9 Wed 15 Aug 15:49:52 BST 2018 324 299.65 BATE 18227XJz4xc Wed 15 Aug 15:49:52 BST 2018 1 299.65 XLON 18227XJz4xa Wed 15 Aug 15:49:52 BST 2018 1698 299.65 XLON 18227XJz4xb Wed 15 Aug 15:49:52 BST 2018 1342 299.65 XLON 18227XJz4xd Wed 15 Aug 15:50:04 BST 2018 2596 299.60 XLON 18227XJz4yq Wed 15 Aug 15:50:04 BST 2018 1600 299.60 XLON 18227XJz4yt Wed 15 Aug 15:50:04 BST 2018 571 299.60 BATE 18227XJz4yx Wed 15 Aug 15:50:04 BST 2018 2075 299.60 CHIX 18227XJz4z3 Wed 15 Aug 15:50:04 BST 2018 516 299.60 XLON 18227XJz4z0 Wed 15 Aug 15:50:04 BST 2018 642 299.60 XLON 18227XJz4z4 Wed 15 Aug 15:50:05 BST 2018 522 299.55 CHIX 18227XJz4z7 Wed 15 Aug 15:50:05 BST 2018 484 299.55 XLON 18227XJz4z8 Wed 15 Aug 15:50:57 BST 2018 633 299.30 XLON 18227XJz56g Wed 15 Aug 15:51:03 BST 2018 5336 299.40 XLON 18227XJz57s Wed 15 Aug 15:51:42 BST 2018 585 299.60 BATE 18227XJz5da Wed 15 Aug 15:51:45 BST 2018 2126 299.60 CHIX 18227XJz5dh Wed 15 Aug 15:51:45 BST 2018 5485 299.60 XLON 18227XJz5dj Wed 15 Aug 15:51:45 BST 2018 1299 299.65 BATE 18227XJz5dn Wed 15 Aug 15:51:45 BST 2018 500 299.65 BATE 18227XJz5dm Wed 15 Aug 15:52:33 BST 2018 1988 299.55 XLON 18227XJz5lc Wed 15 Aug 15:52:52 BST 2018 1200 299.70 XLON 18227XJz5o1 Wed 15 Aug 15:52:52 BST 2018 1092 299.70 XLON 18227XJz5o0 Wed 15 Aug 15:52:52 BST 2018 2798 299.70 XLON 18227XJz5o5 Wed 15 Aug 15:52:52 BST 2018 421 299.70 XLON 18227XJz5o7 Wed 15 Aug 15:52:52 BST 2018 1205 299.70 XLON 18227XJz5o6 Wed 15 Aug 15:52:52 BST 2018 1400 299.70 CHIX 18227XJz5o8 Wed 15 Aug 15:52:52 BST 2018 1908 299.70 CHIX 18227XJz5oc Wed 15 Aug 15:52:52 BST 2018 600 299.70 BATE 18227XJz5oa Wed 15 Aug 15:53:43 BST 2018 339 299.60 XLON 18227XJz5t0 Wed 15 Aug 15:53:43 BST 2018 522 299.60 CHIX 18227XJz5t1 Wed 15 Aug 15:53:50 BST 2018 588 299.55 BATE 18227XJz5tg Wed 15 Aug 15:53:50 BST 2018 2138 299.55 CHIX 18227XJz5te Wed 15 Aug 15:53:50 BST 2018 755 299.55 XLON 18227XJz5tf Wed 15 Aug 15:53:50 BST 2018 4765 299.55 XLON 18227XJz5th Wed 15 Aug 15:54:39 BST 2018 417 299.45 XLON 18227XJz616 Wed 15 Aug 15:54:39 BST 2018 523 299.45 CHIX 18227XJz617 Wed 15 Aug 15:54:48 BST 2018 3917 299.40 XLON 18227XJz61y Wed 15 Aug 15:54:48 BST 2018 1265 299.40 XLON 18227XJz61w Wed 15 Aug 15:54:48 BST 2018 1518 299.40 CHIX 18227XJz620 Wed 15 Aug 15:54:48 BST 2018 523 299.40 CHIX 18227XJz61x Wed 15 Aug 15:54:48 BST 2018 418 299.40 BATE 18227XJz61z Wed 15 Aug 15:54:49 BST 2018 475 299.35 CHIX 18227XJz622 Wed 15 Aug 15:54:49 BST 2018 900 299.35 CHIX 18227XJz621 Wed 15 Aug 15:55:28 BST 2018 211 299.00 XLON 18227XJz67v Wed 15 Aug 15:55:28 BST 2018 351 299.00 XLON 18227XJz67w Wed 15 Aug 15:55:28 BST 2018 523 299.00 CHIX 18227XJz67x Wed 15 Aug 15:55:45 BST 2018 24 299.00 CHIX 18227XJz69b Wed 15 Aug 15:55:45 BST 2018 1250 299.00 CHIX 18227XJz69a Wed 15 Aug 15:55:46 BST 2018 1250 299.00 CHIX 18227XJz69f Wed 15 Aug 15:55:47 BST 2018 499 298.95 XLON 18227XJz69g Wed 15 Aug 15:55:47 BST 2018 307 298.95 XLON 18227XJz69h Wed 15 Aug 15:55:47 BST 2018 819 298.95 XLON 18227XJz69i Wed 15 Aug 15:55:47 BST 2018 2400 298.95 XLON 18227XJz69j Wed 15 Aug 15:55:47 BST 2018 1291 298.95 XLON 18227XJz69l Wed 15 Aug 15:55:47 BST 2018 2060 298.95 CHIX 18227XJz69k Wed 15 Aug 15:55:47 BST 2018 567 298.95 BATE 18227XJz69m Wed 15 Aug 15:55:47 BST 2018 496 298.90 CHIX 18227XJz69n Wed 15 Aug 15:56:24 BST 2018 1802 298.50 XLON 18227XJz6cx Wed 15 Aug 15:56:24 BST 2018 502 298.50 BATE 18227XJz6d0 Wed 15 Aug 15:56:40 BST 2018 100 298.50 XLON 18227XJz6fv Wed 15 Aug 15:56:43 BST 2018 2400 298.50 XLON 18227XJz6fz Wed 15 Aug 15:56:43 BST 2018 407 298.50 XLON 18227XJz6g0 Wed 15 Aug 15:56:43 BST 2018 1825 298.50 CHIX 18227XJz6g1 Wed 15 Aug 15:56:45 BST 2018 605 298.45 XLON 18227XJz6g5 Wed 15 Aug 15:56:45 BST 2018 524 298.45 CHIX 18227XJz6g6 Wed 15 Aug 15:57:12 BST 2018 2833 298.35 XLON 18227XJz6jl Wed 15 Aug 15:57:12 BST 2018 1099 298.35 CHIX 18227XJz6jm Wed 15 Aug 15:57:12 BST 2018 302 298.35 BATE 18227XJz6jn Wed 15 Aug 15:57:12 BST 2018 4391 298.25 XLON 18227XJz6jo Wed 15 Aug 15:57:12 BST 2018 87 298.25 CHIX 18227XJz6jp Wed 15 Aug 15:57:18 BST 2018 1615 298.25 CHIX 18227XJz6kj Wed 15 Aug 15:57:18 BST 2018 468 298.25 BATE 18227XJz6kk Wed 15 Aug 15:58:24 BST 2018 795 298.00 BATE 18227XJz6st Wed 15 Aug 15:58:24 BST 2018 2320 298.00 CHIX 18227XJz6su Wed 15 Aug 15:58:24 BST 2018 570 298.00 CHIX 18227XJz6sv Wed 15 Aug 15:58:24 BST 2018 3179 298.00 XLON 18227XJz6sx Wed 15 Aug 15:58:24 BST 2018 1250 298.00 XLON 18227XJz6sy Wed 15 Aug 15:58:24 BST 2018 3033 298.00 XLON 18227XJz6t1 Wed 15 Aug 15:59:00 BST 2018 84 297.95 CHIX 18227XJz6xy Wed 15 Aug 15:59:00 BST 2018 530 297.95 BATE 18227XJz6y1 Wed 15 Aug 15:59:00 BST 2018 1844 297.95 CHIX 18227XJz6xz Wed 15 Aug 15:59:00 BST 2018 4973 297.95 XLON 18227XJz6y0 Wed 15 Aug 15:59:12 BST 2018 279 297.85 CHIX 18227XJz6zu Wed 15 Aug 15:59:57 BST 2018 324 298.10 BATE 18227XJz777 Wed 15 Aug 15:59:57 BST 2018 1177 298.10 CHIX 18227XJz779 Wed 15 Aug 15:59:57 BST 2018 667 298.05 CHIX 18227XJz77a Wed 15 Aug 15:59:57 BST 2018 3035 298.10 XLON 18227XJz778 Wed 15 Aug 15:59:57 BST 2018 34 298.00 CHIX 18227XJz77b Wed 15 Aug 15:59:57 BST 2018 625 298.00 CHIX 18227XJz77c Wed 15 Aug 15:59:57 BST 2018 6 298.05 CHIX 18227XJz77e Wed 15 Aug 15:59:57 BST 2018 902 298.05 CHIX 18227XJz77d Wed 15 Aug 15:59:57 BST 2018 1200 298.05 BATE 18227XJz77f Wed 15 Aug 16:00:12 BST 2018 472 297.95 XLON 18227XJz7ae Wed 15 Aug 16:00:50 BST 2018 218 297.80 BATE 18227XJz7i5 Wed 15 Aug 16:00:58 BST 2018 1401 297.95 CHIX 18227XJz7jb Wed 15 Aug 16:01:04 BST 2018 1480 298.00 XLON 18227XJz7ju Wed 15 Aug 16:01:04 BST 2018 432 298.00 XLON 18227XJz7jt Wed 15 Aug 16:01:10 BST 2018 525 297.95 CHIX 18227XJz7ke Wed 15 Aug 16:01:10 BST 2018 562 297.95 XLON 18227XJz7kf Wed 15 Aug 16:01:26 BST 2018 507 298.00 XLON 18227XJz7mr Wed 15 Aug 16:01:26 BST 2018 525 298.00 CHIX 18227XJz7ms Wed 15 Aug 16:01:26 BST 2018 349 298.00 XLON 18227XJz7mu Wed 15 Aug 16:01:26 BST 2018 1500 298.00 XLON 18227XJz7mt Wed 15 Aug 16:01:26 BST 2018 1250 298.00 CHIX 18227XJz7mv Wed 15 Aug 16:01:27 BST 2018 1912 297.95 XLON 18227XJz7mw Wed 15 Aug 16:01:27 BST 2018 670 297.95 CHIX 18227XJz7mx Wed 15 Aug 16:01:30 BST 2018 500 297.85 XLON 18227XJz7nn Wed 15 Aug 16:01:39 BST 2018 525 297.85 CHIX 18227XJz7oq Wed 15 Aug 16:01:39 BST 2018 57 297.85 XLON 18227XJz7or Wed 15 Aug 16:01:54 BST 2018 900 297.85 XLON 18227XJz7qa Wed 15 Aug 16:01:54 BST 2018 927 297.85 XLON 18227XJz7qb Wed 15 Aug 16:01:54 BST 2018 30 297.85 CHIX 18227XJz7qc Wed 15 Aug 16:01:54 BST 2018 611 297.85 CHIX 18227XJz7qd Wed 15 Aug 16:01:54 BST 2018 526 297.80 CHIX 18227XJz7qf Wed 15 Aug 16:01:54 BST 2018 409 297.80 XLON 18227XJz7qe Wed 15 Aug 16:01:59 BST 2018 334 297.70 BATE 18227XJz7ra Wed 15 Aug 16:01:59 BST 2018 1213 297.70 CHIX 18227XJz7rb Wed 15 Aug 16:01:59 BST 2018 3126 297.70 XLON 18227XJz7rc Wed 15 Aug 16:02:40 BST 2018 40 298.00 XLON 18227XJz7wk Wed 15 Aug 16:02:40 BST 2018 152 298.00 XLON 18227XJz7wo Wed 15 Aug 16:02:40 BST 2018 1492 298.00 XLON 18227XJz7wn Wed 15 Aug 16:02:40 BST 2018 97 298.00 CHIX 18227XJz7wp Wed 15 Aug 16:02:47 BST 2018 787 297.90 XLON 18227XJz7xs Wed 15 Aug 16:02:47 BST 2018 525 297.90 CHIX 18227XJz7xt Wed 15 Aug 16:02:55 BST 2018 325 297.90 BATE 18227XJz7y3 Wed 15 Aug 16:02:55 BST 2018 1182 297.90 CHIX 18227XJz7y4 Wed 15 Aug 16:02:55 BST 2018 506 297.90 CHIX 18227XJz7y1 Wed 15 Aug 16:02:55 BST 2018 224 297.85 BATE 18227XJz7y6 Wed 15 Aug 16:02:55 BST 2018 813 297.85 CHIX 18227XJz7y7 Wed 15 Aug 16:02:55 BST 2018 3049 297.90 XLON 18227XJz7y2 Wed 15 Aug 16:02:55 BST 2018 2095 297.85 XLON 18227XJz7y5 Wed 15 Aug 16:03:31 BST 2018 4769 297.90 XLON 18227XJz817 Wed 15 Aug 16:03:31 BST 2018 509 297.90 BATE 18227XJz818 Wed 15 Aug 16:03:31 BST 2018 1848 297.90 CHIX 18227XJz819 Wed 15 Aug 16:04:14 BST 2018 525 298.05 CHIX 18227XJz86g Wed 15 Aug 16:04:14 BST 2018 419 298.05 XLON 18227XJz86e Wed 15 Aug 16:04:14 BST 2018 199 298.05 XLON 18227XJz86f Wed 15 Aug 16:04:16 BST 2018 1264 298.05 XLON 18227XJz86s Wed 15 Aug 16:04:16 BST 2018 525 298.05 CHIX 18227XJz86t Wed 15 Aug 16:04:34 BST 2018 420 298.05 XLON 18227XJz8au Wed 15 Aug 16:04:34 BST 2018 525 298.05 CHIX 18227XJz8av Wed 15 Aug 16:04:34 BST 2018 806 298.05 XLON 18227XJz8aw Wed 15 Aug 16:04:39 BST 2018 525 298.10 CHIX 18227XJz8be Wed 15 Aug 16:04:39 BST 2018 394 298.10 XLON 18227XJz8bd Wed 15 Aug 16:04:40 BST 2018 1529 298.05 XLON 18227XJz8bg Wed 15 Aug 16:04:49 BST 2018 5329 298.13 XLON 18227XJz8d2 Wed 15 Aug 16:04:49 BST 2018 1250 298.15 CHIX 18227XJz8d3 Wed 15 Aug 16:04:50 BST 2018 11 298.10 XLON 18227XJz8d4 Wed 15 Aug 16:04:50 BST 2018 525 298.10 CHIX 18227XJz8d6 Wed 15 Aug 16:04:50 BST 2018 615 298.10 XLON 18227XJz8d5 Wed 15 Aug 16:05:31 BST 2018 785 298.20 XLON 18227XJz8nz Wed 15 Aug 16:05:31 BST 2018 525 298.20 CHIX 18227XJz8nx Wed 15 Aug 16:05:37 BST 2018 492 298.15 XLON 18227XJz8p7 Wed 15 Aug 16:05:37 BST 2018 478 298.15 XLON 18227XJz8p8 Wed 15 Aug 16:05:37 BST 2018 2752 298.15 XLON 18227XJz8pb Wed 15 Aug 16:05:37 BST 2018 836 298.15 XLON 18227XJz8pa Wed 15 Aug 16:05:37 BST 2018 1067 298.15 CHIX 18227XJz8pf Wed 15 Aug 16:05:37 BST 2018 525 298.15 CHIX 18227XJz8pe Wed 15 Aug 16:05:37 BST 2018 525 298.15 CHIX 18227XJz8pd Wed 15 Aug 16:05:37 BST 2018 294 298.15 BATE 18227XJz8pc Wed 15 Aug 16:05:43 BST 2018 1934 298.05 XLON 18227XJz8r0 Wed 15 Aug 16:05:43 BST 2018 751 298.05 CHIX 18227XJz8r1 Wed 15 Aug 16:05:43 BST 2018 207 298.05 BATE 18227XJz8r2 Wed 15 Aug 16:06:30 BST 2018 588 298.10 BATE 18227XJz8yw Wed 15 Aug 16:06:30 BST 2018 2137 298.10 CHIX 18227XJz8yv Wed 15 Aug 16:06:30 BST 2018 1637 298.10 XLON 18227XJz8yx Wed 15 Aug 16:06:30 BST 2018 1307 298.10 XLON 18227XJz8yy Wed 15 Aug 16:06:30 BST 2018 2570 298.10 XLON 18227XJz8yz Wed 15 Aug 16:07:24 BST 2018 826 298.10 XLON 18227XJz94g Wed 15 Aug 16:07:36 BST 2018 545 298.10 BATE 18227XJz94y Wed 15 Aug 16:07:36 BST 2018 164 298.10 CHIX 18227XJz94z Wed 15 Aug 16:07:36 BST 2018 361 298.10 CHIX 18227XJz950 Wed 15 Aug 16:07:36 BST 2018 5115 298.10 XLON 18227XJz951 Wed 15 Aug 16:07:36 BST 2018 1982 298.10 CHIX 18227XJz952 Wed 15 Aug 16:08:10 BST 2018 2285 298.10 XLON 18227XJz9da Wed 15 Aug 16:08:20 BST 2018 244 298.10 BATE 18227XJz9h5 Wed 15 Aug 16:08:27 BST 2018 525 298.15 CHIX 18227XJz9hw Wed 15 Aug 16:08:27 BST 2018 551 298.15 XLON 18227XJz9hv Wed 15 Aug 16:08:34 BST 2018 7167 298.13 XLON 18227XJz9ih Wed 15 Aug 16:08:38 BST 2018 886 298.10 CHIX 18227XJz9ip Wed 15 Aug 16:09:19 BST 2018 1960 298.05 XLON 18227XJz9qx Wed 15 Aug 16:09:22 BST 2018 3775 298.05 XLON 18227XJz9rp Wed 15 Aug 16:09:22 BST 2018 92 298.05 BATE 18227XJz9rq Wed 15 Aug 16:09:22 BST 2018 2223 298.05 CHIX 18227XJz9rt Wed 15 Aug 16:09:22 BST 2018 520 298.05 BATE 18227XJz9rs Wed 15 Aug 16:10:10 BST 2018 400 298.40 XLON 18227XJza5q Wed 15 Aug 16:10:13 BST 2018 2093 298.50 XLON 18227XJza6f Wed 15 Aug 16:10:13 BST 2018 1500 298.50 XLON 18227XJza6d Wed 15 Aug 16:10:13 BST 2018 1250 298.50 CHIX 18227XJza6g Wed 15 Aug 16:10:13 BST 2018 1649 298.50 CHIX 18227XJza6h Wed 15 Aug 16:10:39 BST 2018 7 298.40 XLON 18227XJzaev Wed 15 Aug 16:10:49 BST 2018 1500 298.60 XLON 18227XJzaht Wed 15 Aug 16:10:58 BST 2018 1720 298.80 CHIX 18227XJzajc Wed 15 Aug 16:10:58 BST 2018 4437 298.80 XLON 18227XJzajb Wed 15 Aug 16:10:58 BST 2018 473 298.80 BATE 18227XJzajd Wed 15 Aug 16:11:27 BST 2018 538 298.65 CHIX 18227XJzaod Wed 15 Aug 16:11:27 BST 2018 1268 298.65 CHIX 18227XJzaoe Wed 15 Aug 16:11:27 BST 2018 349 298.65 BATE 18227XJzaog Wed 15 Aug 16:11:27 BST 2018 1389 298.65 XLON 18227XJzaoc Wed 15 Aug 16:11:27 BST 2018 3271 298.65 XLON 18227XJzaof Wed 15 Aug 16:12:09 BST 2018 5573 298.75 XLON 18227XJzash Wed 15 Aug 16:12:09 BST 2018 594 298.75 BATE 18227XJzasg Wed 15 Aug 16:12:09 BST 2018 2159 298.75 CHIX 18227XJzasi Wed 15 Aug 16:13:01 BST 2018 607 298.80 BATE 18227XJzb2w Wed 15 Aug 16:13:01 BST 2018 2208 298.80 CHIX 18227XJzb2x Wed 15 Aug 16:13:01 BST 2018 3305 298.80 XLON 18227XJzb2y Wed 15 Aug 16:13:01 BST 2018 2394 298.80 XLON 18227XJzb2z Wed 15 Aug 16:13:33 BST 2018 944 298.45 XLON 18227XJzbbe Wed 15 Aug 16:13:48 BST 2018 1280 298.50 XLON 18227XJzbeq Wed 15 Aug 16:13:48 BST 2018 362 298.50 XLON 18227XJzber Wed 15 Aug 16:13:48 BST 2018 258 298.50 XLON 18227XJzbex Wed 15 Aug 16:13:48 BST 2018 578 298.50 BATE 18227XJzbf5 Wed 15 Aug 16:13:48 BST 2018 2101 298.50 CHIX 18227XJzbf3 Wed 15 Aug 16:13:48 BST 2018 1232 298.50 XLON 18227XJzbf6 Wed 15 Aug 16:13:48 BST 2018 1887 298.50 XLON 18227XJzbf7 Wed 15 Aug 16:13:48 BST 2018 404 298.50 XLON 18227XJzbf9 Wed 15 Aug 16:14:34 BST 2018 45 298.75 BATE 18227XJzbmj Wed 15 Aug 16:14:34 BST 2018 165 298.75 CHIX 18227XJzbmi Wed 15 Aug 16:14:34 BST 2018 781 298.75 CHIX 18227XJzbml Wed 15 Aug 16:14:34 BST 2018 2440 298.75 XLON 18227XJzbmm Wed 15 Aug 16:14:34 BST 2018 215 298.75 BATE 18227XJzbmn Wed 15 Aug 16:15:02 BST 2018 1500 298.95 XLON 18227XJzbph Wed 15 Aug 16:15:02 BST 2018 1250 298.95 CHIX 18227XJzbpi Wed 15 Aug 16:15:06 BST 2018 517 298.90 CHIX 18227XJzbqe Wed 15 Aug 16:15:06 BST 2018 1500 298.85 XLON 18227XJzbqf Wed 15 Aug 16:15:06 BST 2018 966 298.85 XLON 18227XJzbqg Wed 15 Aug 16:15:21 BST 2018 662 298.95 CHIX 18227XJzbtl Wed 15 Aug 16:15:21 BST 2018 1887 298.95 XLON 18227XJzbtc Wed 15 Aug 16:15:21 BST 2018 100 298.85 CHIX 18227XJzbtt Wed 15 Aug 16:15:21 BST 2018 343 298.85 XLON 18227XJzbtu Wed 15 Aug 16:15:21 BST 2018 554 298.85 CHIX 18227XJzbtv Wed 15 Aug 16:15:26 BST 2018 1523 298.85 XLON 18227XJzbuj Wed 15 Aug 16:15:32 BST 2018 348 298.70 BATE 18227XJzbvr Wed 15 Aug 16:15:32 BST 2018 1264 298.70 CHIX 18227XJzbvq Wed 15 Aug 16:15:32 BST 2018 1119 298.70 XLON 18227XJzbvp Wed 15 Aug 16:15:32 BST 2018 2141 298.70 XLON 18227XJzbvs Wed 15 Aug 16:16:16 BST 2018 2235 298.45 XLON 18227XJzc2b Wed 15 Aug 16:16:16 BST 2018 868 298.45 CHIX 18227XJzc2c Wed 15 Aug 16:16:16 BST 2018 239 298.45 BATE 18227XJzc2d Wed 15 Aug 16:16:31 BST 2018 2181 298.40 XLON 18227XJzc50 Wed 15 Aug 16:16:31 BST 2018 534 298.40 BATE 18227XJzc52 Wed 15 Aug 16:16:31 BST 2018 1941 298.40 CHIX 18227XJzc58 Wed 15 Aug 16:16:31 BST 2018 2827 298.40 XLON 18227XJzc57 Wed 15 Aug 16:17:11 BST 2018 578 298.40 XLON 18227XJzcd2 Wed 15 Aug 16:17:11 BST 2018 987 298.40 XLON 18227XJzcd3 Wed 15 Aug 16:17:11 BST 2018 3623 298.40 XLON 18227XJzcd4 Wed 15 Aug 16:17:11 BST 2018 1227 298.40 CHIX 18227XJzcd5 Wed 15 Aug 16:17:11 BST 2018 338 298.40 BATE 18227XJzcd6 Wed 15 Aug 16:17:11 BST 2018 215 298.40 BATE 18227XJzcd7 Wed 15 Aug 16:17:11 BST 2018 783 298.40 CHIX 18227XJzcd8 Wed 15 Aug 16:17:54 BST 2018 2017 298.45 XLON 18227XJzcne Wed 15 Aug 16:17:54 BST 2018 1942 298.45 XLON 18227XJzcna Wed 15 Aug 16:17:54 BST 2018 188 298.45 XLON 18227XJzcng Wed 15 Aug 16:17:54 BST 2018 856 298.45 CHIX 18227XJzcno Wed 15 Aug 16:17:54 BST 2018 680 298.45 CHIX 18227XJzcnj Wed 15 Aug 16:17:58 BST 2018 236 298.45 BATE 18227XJzcny Wed 15 Aug 16:18:17 BST 2018 4934 298.25 XLON 18227XJzcrd Wed 15 Aug 16:18:17 BST 2018 526 298.25 BATE 18227XJzcre Wed 15 Aug 16:18:17 BST 2018 1913 298.25 CHIX 18227XJzcrf Wed 15 Aug 16:18:53 BST 2018 336 298.10 XLON 18227XJzd0x Wed 15 Aug 16:18:53 BST 2018 961 298.10 CHIX 18227XJzd0y Wed 15 Aug 16:18:53 BST 2018 2142 298.10 XLON 18227XJzd10 Wed 15 Aug 16:18:55 BST 2018 265 298.10 BATE 18227XJzd13 Wed 15 Aug 16:19:23 BST 2018 43 298.25 BATE 18227XJzd73 Wed 15 Aug 16:19:27 BST 2018 508 298.25 BATE 18227XJzd7n Wed 15 Aug 16:19:27 BST 2018 1801 298.25 CHIX 18227XJzd7q Wed 15 Aug 16:19:27 BST 2018 203 298.25 CHIX 18227XJzd7r Wed 15 Aug 16:19:27 BST 2018 3416 298.25 XLON 18227XJzd7s Wed 15 Aug 16:19:27 BST 2018 1755 298.25 XLON 18227XJzd7t Wed 15 Aug 16:20:08 BST 2018 522 298.45 BATE 18227XJzdei Wed 15 Aug 16:20:08 BST 2018 435 298.50 CHIX 18227XJzdej Wed 15 Aug 16:20:08 BST 2018 522 298.50 BATE 18227XJzdek Wed 15 Aug 16:20:12 BST 2018 1900 298.50 XLON 18227XJzdff Wed 15 Aug 16:20:12 BST 2018 1500 298.50 XLON 18227XJzdfe Wed 15 Aug 16:20:24 BST 2018 1902 298.55 XLON 18227XJzdip Wed 15 Aug 16:20:26 BST 2018 667 298.55 CHIX 18227XJzdj7 Wed 15 Aug 16:20:27 BST 2018 570 298.50 BATE 18227XJzdje Wed 15 Aug 16:20:27 BST 2018 2070 298.50 CHIX 18227XJzdjd Wed 15 Aug 16:20:27 BST 2018 2076 298.50 XLON 18227XJzdjf Wed 15 Aug 16:20:27 BST 2018 257 298.50 XLON 18227XJzdjg Wed 15 Aug 16:20:27 BST 2018 1203 298.50 XLON 18227XJzdjh Wed 15 Aug 16:20:28 BST 2018 1808 298.50 XLON 18227XJzdjl Wed 15 Aug 16:21:05 BST 2018 3526 298.45 XLON 18227XJzdol Wed 15 Aug 16:21:05 BST 2018 376 298.45 BATE 18227XJzdon Wed 15 Aug 16:21:05 BST 2018 1366 298.45 CHIX 18227XJzdom Wed 15 Aug 16:21:27 BST 2018 699 298.20 XLON 18227XJzdtn Wed 15 Aug 16:21:27 BST 2018 1017 298.20 CHIX 18227XJzdto Wed 15 Aug 16:21:27 BST 2018 280 298.20 BATE 18227XJzdtp Wed 15 Aug 16:21:27 BST 2018 1923 298.20 XLON 18227XJzdtq Wed 15 Aug 16:21:47 BST 2018 1091 298.10 CHIX 18227XJzdwl Wed 15 Aug 16:21:52 BST 2018 2814 298.10 XLON 18227XJzdx2 Wed 15 Aug 16:21:52 BST 2018 300 298.10 BATE 18227XJzdx3 Wed 15 Aug 16:22:16 BST 2018 171 298.20 XLON 18227XJze4w Wed 15 Aug 16:22:16 BST 2018 2504 298.20 XLON 18227XJze4x Wed 15 Aug 16:22:22 BST 2018 1500 298.20 XLON 18227XJze5u Wed 15 Aug 16:22:22 BST 2018 1250 298.20 CHIX 18227XJze5v Wed 15 Aug 16:22:27 BST 2018 147 298.20 XLON 18227XJze73 Wed 15 Aug 16:22:27 BST 2018 151 298.15 BATE 18227XJze74 Wed 15 Aug 16:22:27 BST 2018 1269 298.15 XLON 18227XJze75 Wed 15 Aug 16:22:45 BST 2018 2180 298.35 XLON 18227XJzed4 Wed 15 Aug 16:22:45 BST 2018 233 298.35 BATE 18227XJzed8 Wed 15 Aug 16:22:54 BST 2018 846 298.35 CHIX 18227XJzefy Wed 15 Aug 16:22:54 BST 2018 751 298.35 CHIX 18227XJzefz Wed 15 Aug 16:22:54 BST 2018 2751 298.35 XLON 18227XJzefx Wed 15 Aug 16:22:54 BST 2018 294 298.35 BATE 18227XJzeg1 Wed 15 Aug 16:22:54 BST 2018 316 298.35 CHIX 18227XJzeg0 Wed 15 Aug 16:22:55 BST 2018 334 298.30 XLON 18227XJzeg5 Wed 15 Aug 16:22:57 BST 2018 1648 298.30 XLON 18227XJzegr Wed 15 Aug 16:22:57 BST 2018 695 298.30 CHIX 18227XJzegs Wed 15 Aug 16:23:28 BST 2018 371 298.45 XLON 18227XJzemc Wed 15 Aug 16:23:28 BST 2018 2400 298.45 XLON 18227XJzemd Wed 15 Aug 16:23:28 BST 2018 867 298.45 XLON 18227XJzeme Wed 15 Aug 16:23:28 BST 2018 388 298.45 BATE 18227XJzemf Wed 15 Aug 16:23:28 BST 2018 1411 298.45 CHIX 18227XJzemh Wed 15 Aug 16:23:29 BST 2018 525 298.35 CHIX 18227XJzemz Wed 15 Aug 16:23:29 BST 2018 816 298.35 XLON 18227XJzen0 Wed 15 Aug 16:24:04 BST 2018 1356 298.40 XLON 18227XJzeu8 Wed 15 Aug 16:24:04 BST 2018 572 298.40 XLON 18227XJzeu6 Wed 15 Aug 16:24:04 BST 2018 1000 298.40 CHIX 18227XJzeu9 Wed 15 Aug 16:24:04 BST 2018 100 298.40 CHIX 18227XJzeub Wed 15 Aug 16:24:07 BST 2018 2117 298.35 CHIX 18227XJzeuq Wed 15 Aug 16:24:07 BST 2018 480 298.35 XLON 18227XJzeur Wed 15 Aug 16:24:08 BST 2018 5244 298.35 XLON 18227XJzeuu Wed 15 Aug 16:24:08 BST 2018 610 298.35 BATE 18227XJzeuv Wed 15 Aug 16:24:08 BST 2018 100 298.35 CHIX 18227XJzeuw Wed 15 Aug 16:24:58 BST 2018 765 298.40 XLON 18227XJzf6l Wed 15 Aug 16:24:58 BST 2018 800 298.40 XLON 18227XJzf6m Wed 15 Aug 16:24:58 BST 2018 1337 298.40 XLON 18227XJzf6n Wed 15 Aug 16:24:58 BST 2018 1670 298.40 XLON 18227XJzf6k Wed 15 Aug 16:24:58 BST 2018 1000 298.40 CHIX 18227XJzf6p Wed 15 Aug 16:24:58 BST 2018 293 298.40 CHIX 18227XJzf6q Wed 15 Aug 16:25:24 BST 2018 2400 298.45 XLON 18227XJzfag Wed 15 Aug 16:25:24 BST 2018 2435 298.45 XLON 18227XJzfah Wed 15 Aug 16:25:24 BST 2018 531 298.45 XLON 18227XJzfai Wed 15 Aug 16:25:24 BST 2018 572 298.45 BATE 18227XJzfak Wed 15 Aug 16:25:24 BST 2018 497 298.45 CHIX 18227XJzfaj Wed 15 Aug 16:25:24 BST 2018 572 298.45 CHIX 18227XJzfal Wed 15 Aug 16:25:24 BST 2018 812 298.45 CHIX 18227XJzfam Wed 15 Aug 16:25:30 BST 2018 199 298.45 XLON 18227XJzfbq Wed 15 Aug 16:25:55 BST 2018 3163 298.50 XLON 18227XJzfhc Wed 15 Aug 16:25:55 BST 2018 624 298.50 BATE 18227XJzfhh Wed 15 Aug 16:25:55 BST 2018 2696 298.50 XLON 18227XJzfhl Wed 15 Aug 16:25:55 BST 2018 1889 298.50 CHIX 18227XJzfhm Wed 15 Aug 16:25:55 BST 2018 380 298.50 CHIX 18227XJzfho Wed 15 Aug 16:26:22 BST 2018 478 298.55 BATE 18227XJzfn3 Wed 15 Aug 16:26:22 BST 2018 1738 298.55 CHIX 18227XJzfn4 Wed 15 Aug 16:26:22 BST 2018 4483 298.55 XLON 18227XJzfn5 Wed 15 Aug 16:26:54 BST 2018 2745 298.35 XLON 18227XJzfs6 Wed 15 Aug 16:26:54 BST 2018 1375 298.35 CHIX 18227XJzfs7 Wed 15 Aug 16:26:54 BST 2018 378 298.35 BATE 18227XJzfs8 Wed 15 Aug 16:26:54 BST 2018 802 298.35 CHIX 18227XJzfs9 Wed 15 Aug 16:27:13 BST 2018 1873 298.30 XLON 18227XJzfx7 Wed 15 Aug 16:27:13 BST 2018 468 298.30 XLON 18227XJzfx8 Wed 15 Aug 16:27:14 BST 2018 3257 298.30 XLON 18227XJzfxc Wed 15 Aug 16:27:14 BST 2018 158 298.30 CHIX 18227XJzfxd Wed 15 Aug 16:27:14 BST 2018 1445 298.30 CHIX 18227XJzfxf Wed 15 Aug 16:27:14 BST 2018 499 298.30 CHIX 18227XJzfxe Wed 15 Aug 16:27:14 BST 2018 398 298.30 BATE 18227XJzfxg Wed 15 Aug 16:27:53 BST 2018 568 298.50 BATE 18227XJzg2s Wed 15 Aug 16:27:53 BST 2018 1500 298.55 XLON 18227XJzg2v Wed 15 Aug 16:28:00 BST 2018 5220 298.55 BATE 18227XJzg3c Wed 15 Aug 16:28:33 BST 2018 524 298.75 CHIX 18227XJzg8v Wed 15 Aug 16:28:33 BST 2018 519 298.75 XLON 18227XJzg8w Wed 15 Aug 16:28:33 BST 2018 524 298.75 CHIX 18227XJzg8x Wed 15 Aug 16:28:33 BST 2018 800 298.75 CHIX 18227XJzg8y Wed 15 Aug 16:28:39 BST 2018 106 298.75 XLON 18227XJzgab Wed 15 Aug 16:28:39 BST 2018 3611 298.75 XLON 18227XJzgac Wed 15 Aug 16:28:39 BST 2018 1399 298.75 CHIX 18227XJzgaf Wed 15 Aug 16:28:39 BST 2018 385 298.75 BATE 18227XJzgag Wed 15 Aug 16:28:52 BST 2018 5799 298.75 XLON 18227XJzgcq Wed 15 Aug 16:28:52 BST 2018 618 298.75 BATE 18227XJzgcs Wed 15 Aug 16:28:52 BST 2018 2247 298.75 CHIX 18227XJzgcr Wed 15 Aug 16:28:54 BST 2018 1196 298.75 XLON 18227XJzgda Wed 15 Aug 16:28:54 BST 2018 720 298.75 XLON 18227XJzgdb Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 16/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.