To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 15 August 2018

Release Date: 16/08/2018 07:15
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 15 August 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
16 August 2018

                              Transactions in own shares – 15 August 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           15 August 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             3,500,000

  Lowest price paid per share (GBp):                                          297.7000

  Highest price paid per share (GBp):                                         314.9500

  Volume weighted average price paid per share (GBp):                         304.9359

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 288,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,297,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       304.9794                       2,273,638
 BATS                                        304.1737                       212,608
 Chi-X                                       304.9983                       1,013,754

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       15 August 2018

Investment firm:         Citigroup Global Markets Limited

Individual transactions:
  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference
                                                                  Number
  Wed 15 Aug 08:00:37 BST 2018   380      314.95        XLON      18227XJx9nq
  Wed 15 Aug 08:00:37 BST 2018   497      314.95        CHIX      18227XJx9nr
  Wed 15 Aug 08:01:02 BST 2018   860      314.00        XLON      18227XJx9ps
  Wed 15 Aug 08:01:03 BST 2018   498      314.00        CHIX      18227XJx9pu
  Wed 15 Aug 08:01:03 BST 2018   730      314.00        CHIX      18227XJx9pt
  Wed 15 Aug 08:01:09 BST 2018   655      313.50        CHIX      18227XJx9qb
  Wed 15 Aug 08:01:10 BST 2018   1491     313.35        XLON      18227XJx9qh
  Wed 15 Aug 08:01:10 BST 2018   542      313.35        CHIX      18227XJx9qi
  Wed 15 Aug 08:01:57 BST 2018   1783     312.60        XLON      18227XJx9tu
  Wed 15 Aug 08:01:57 BST 2018   1780     312.95        XLON      18227XJx9tv
  Wed 15 Aug 08:01:58 BST 2018   404      312.90        XLON      18227XJx9tw
  Wed 15 Aug 08:01:58 BST 2018   134      312.90        CHIX      18227XJx9tx
  Wed 15 Aug 08:01:59 BST 2018   132      312.95        CHIX      18227XJx9u3
  Wed 15 Aug 08:01:59 BST 2018   526      312.95        CHIX      18227XJx9ua
  Wed 15 Aug 08:02:02 BST 2018   366      312.90        CHIX      18227XJx9uh
  Wed 15 Aug 08:02:02 BST 2018   335      312.90        CHIX      18227XJx9ui
  Wed 15 Aug 08:02:02 BST 2018   500      312.80        CHIX      18227XJx9uk
  Wed 15 Aug 08:02:02 BST 2018   642      312.80        XLON      18227XJx9uj
  Wed 15 Aug 08:02:02 BST 2018   595      312.75        CHIX      18227XJx9um
  Wed 15 Aug 08:02:02 BST 2018   1696     312.75        XLON      18227XJx9ul
  Wed 15 Aug 08:02:03 BST 2018   190      312.60        BATE      18227XJx9up
  Wed 15 Aug 08:02:03 BST 2018   691      312.60        CHIX      18227XJx9uq
  Wed 15 Aug 08:02:15 BST 2018   1887     312.55        XLON      18227XJx9w0
  Wed 15 Aug 08:02:15 BST 2018   661      312.55        CHIX      18227XJx9w1
  Wed 15 Aug 08:02:15 BST 2018   501      312.50        CHIX      18227XJx9w4
  Wed 15 Aug 08:02:15 BST 2018   648      312.50        XLON      18227XJx9w3
  Wed 15 Aug 08:03:00 BST 2018   1231     311.10        XLON      18227XJx9zr
  Wed 15 Aug 08:03:01 BST 2018   373      311.10        XLON      18227XJx9zv
  Wed 15 Aug 08:03:01 BST 2018   563      311.10        CHIX      18227XJx9zw
  Wed 15 Aug 08:03:07 BST 2018   1396     311.05        XLON      18227XJxa0f
  Wed 15 Aug 08:03:07 BST 2018   541      311.05        CHIX      18227XJxa0g
  Wed 15 Aug 08:03:14 BST 2018   706      311.45        XLON      18227XJxa1i
  Wed 15 Aug 08:03:14 BST 2018   557      311.25        XLON      18227XJxa1j
  Wed 15 Aug 08:03:14 BST 2018   503      311.25        CHIX      18227XJxa1h
  Wed 15 Aug 08:03:14 BST 2018   503      311.45        CHIX      18227XJxa1g
  Wed 15 Aug 08:03:50 BST 2018   1034     311.95        CHIX      18227XJxa5r
  Wed 15 Aug 08:03:50 BST 2018   2664     311.95        XLON      18227XJxa5q
  Wed 15 Aug 08:03:50 BST 2018   285      311.95        BATE      18227XJxa5s
  Wed 15 Aug 08:03:51 BST 2018   44       311.90        XLON      18227XJxa5u
  Wed 15 Aug 08:03:53 BST 2018   974      311.80        XLON      18227XJxa5y
  Wed 15 Aug 08:03:54 BST 2018   288      311.80        BATE      18227XJxa5z
  Wed 15 Aug 08:03:54 BST 2018   1723     311.80        XLON      18227XJxa60
  Wed 15 Aug 08:03:54 BST 2018   93       311.80        CHIX      18227XJxa61
  Wed 15 Aug 08:03:55 BST 2018   247      311.85        XLON      18227XJxa62
  Wed 15 Aug 08:03:55 BST 2018   555      311.85        CHIX      18227XJxa63
  Wed 15 Aug 08:03:55 BST 2018   824      311.80        CHIX      18227XJxa65
  Wed 15 Aug 08:04:00 BST 2018   661      311.85        CHIX      18227XJxa6f
  Wed 15 Aug 08:04:05 BST 2018   129      311.80        CHIX      18227XJxa6y
Wed 15 Aug 08:04:07 BST 2018   624    311.65   CHIX   18227XJxa71
Wed 15 Aug 08:04:17 BST 2018   441    311.35   BATE   18227XJxa7t
Wed 15 Aug 08:04:17 BST 2018   1321   311.35   CHIX   18227XJxa7v
Wed 15 Aug 08:04:17 BST 2018   238    311.35   CHIX   18227XJxa7u
Wed 15 Aug 08:04:34 BST 2018   3704   311.35   XLON   18227XJxaa3
Wed 15 Aug 08:04:34 BST 2018   434    311.35   XLON   18227XJxaa4
Wed 15 Aug 08:04:34 BST 2018   283    311.35   CHIX   18227XJxaa5
Wed 15 Aug 08:04:41 BST 2018   571    311.15   XLON   18227XJxaaq
Wed 15 Aug 08:04:41 BST 2018   503    311.15   CHIX   18227XJxaar
Wed 15 Aug 08:04:59 BST 2018   2170   311.25   XLON   18227XJxad0
Wed 15 Aug 08:05:06 BST 2018   3141   311.35   XLON   18227XJxadm
Wed 15 Aug 08:05:07 BST 2018   335    311.35   BATE   18227XJxadn
Wed 15 Aug 08:05:07 BST 2018   859    311.35   CHIX   18227XJxado
Wed 15 Aug 08:05:07 BST 2018   358    311.35   CHIX   18227XJxadp
Wed 15 Aug 08:05:10 BST 2018   232    311.25   BATE   18227XJxaed
Wed 15 Aug 08:06:20 BST 2018   1500   311.90   XLON   18227XJxamg
Wed 15 Aug 08:06:23 BST 2018   1500   311.95   XLON   18227XJxamj
Wed 15 Aug 08:06:25 BST 2018   1484   312.00   XLON   18227XJxan9
Wed 15 Aug 08:06:26 BST 2018   1678   312.00   XLON   18227XJxana
Wed 15 Aug 08:06:26 BST 2018   1045   312.00   XLON   18227XJxanb
Wed 15 Aug 08:06:28 BST 2018   1557   311.95   XLON   18227XJxang
Wed 15 Aug 08:06:28 BST 2018   278    311.95   XLON   18227XJxanh
Wed 15 Aug 08:06:28 BST 2018   643    311.95   CHIX   18227XJxani
Wed 15 Aug 08:06:39 BST 2018   242    311.85   CHIX   18227XJxao8
Wed 15 Aug 08:06:46 BST 2018   1392   311.85   XLON   18227XJxapb
Wed 15 Aug 08:06:46 BST 2018   539    311.85   CHIX   18227XJxapd
Wed 15 Aug 08:06:46 BST 2018   269    311.80   XLON   18227XJxapc
Wed 15 Aug 08:06:46 BST 2018   1200   311.80   XLON   18227XJxape
Wed 15 Aug 08:06:46 BST 2018   507    311.80   BATE   18227XJxapg
Wed 15 Aug 08:06:46 BST 2018   1843   311.80   CHIX   18227XJxapf
Wed 15 Aug 08:06:46 BST 2018   3286   311.80   XLON   18227XJxaph
Wed 15 Aug 08:06:46 BST 2018   1277   311.65   XLON   18227XJxapi
Wed 15 Aug 08:06:46 BST 2018   502    311.65   CHIX   18227XJxapj
Wed 15 Aug 08:08:18 BST 2018   498    312.60   CHIX   18227XJxax2
Wed 15 Aug 08:08:21 BST 2018   4100   312.50   XLON   18227XJxaxm
Wed 15 Aug 08:08:21 BST 2018   424    312.60   CHIX   18227XJxaxn
Wed 15 Aug 08:08:21 BST 2018   336    312.60   BATE   18227XJxaxo
Wed 15 Aug 08:08:21 BST 2018   501    312.40   CHIX   18227XJxaxp
Wed 15 Aug 08:08:21 BST 2018   574    312.40   XLON   18227XJxaxq
Wed 15 Aug 08:08:22 BST 2018   864    312.40   XLON   18227XJxaxv
Wed 15 Aug 08:08:22 BST 2018   501    312.40   CHIX   18227XJxaxw
Wed 15 Aug 08:08:23 BST 2018   222    312.25   XLON   18227XJxaxx
Wed 15 Aug 08:08:24 BST 2018   1921   312.25   XLON   18227XJxay4
Wed 15 Aug 08:08:24 BST 2018   194    312.25   BATE   18227XJxay5
Wed 15 Aug 08:08:24 BST 2018   35     312.25   BATE   18227XJxay7
Wed 15 Aug 08:08:24 BST 2018   831    312.25   CHIX   18227XJxay6
Wed 15 Aug 08:09:12 BST 2018   5504   312.80   XLON   18227XJxb2v
Wed 15 Aug 08:09:12 BST 2018   736    312.75   XLON   18227XJxb2x
Wed 15 Aug 08:09:12 BST 2018   500    312.75   CHIX   18227XJxb2y
Wed 15 Aug 08:09:12 BST 2018   362    312.60   CHIX   18227XJxb2z
Wed 15 Aug 08:09:25 BST 2018   937    312.45   XLON   18227XJxb56
Wed 15 Aug 08:09:25 BST 2018   1156   312.45   XLON   18227XJxb57
Wed 15 Aug 08:09:25 BST 2018   224    312.45   BATE   18227XJxb59
Wed 15 Aug 08:09:25 BST 2018   812    312.45   CHIX   18227XJxb58
Wed 15 Aug 08:10:00 BST 2018   1500   312.45   XLON   18227XJxb8j
Wed 15 Aug 08:10:06 BST 2018   3099   312.50   XLON   18227XJxb8y
Wed 15 Aug 08:10:10 BST 2018   109    312.45   XLON   18227XJxb9k
Wed 15 Aug 08:10:42 BST 2018   1045   312.75   XLON   18227XJxbdf
Wed 15 Aug 08:10:42 BST 2018   500    312.75   CHIX   18227XJxbdg
Wed 15 Aug 08:10:45 BST 2018   1937   312.65   XLON   18227XJxbdj
Wed 15 Aug 08:10:45 BST 2018   1198   312.65   XLON   18227XJxbdk
Wed 15 Aug 08:10:45 BST 2018   242    312.65   BATE   18227XJxbdm
Wed 15 Aug 08:10:45 BST 2018   879    312.65   CHIX   18227XJxbdo
Wed 15 Aug 08:10:45 BST 2018   680    312.65   CHIX   18227XJxbdl
Wed 15 Aug 08:10:45 BST 2018   1036   312.65   XLON   18227XJxbdn
Wed 15 Aug 08:10:45 BST 2018   32     312.65   XLON   18227XJxbdp
Wed 15 Aug 08:10:45 BST 2018   1578   312.75   XLON   18227XJxbds
Wed 15 Aug 08:10:45 BST 2018   1800   312.75   XLON   18227XJxbdr
Wed 15 Aug 08:10:45 BST 2018   45     312.75   XLON   18227XJxbdq
Wed 15 Aug 08:10:45 BST 2018   110    312.75   CHIX   18227XJxbdu
Wed 15 Aug 08:10:45 BST 2018   159    312.75   CHIX   18227XJxbdt
Wed 15 Aug 08:10:45 BST 2018   342    312.80   BATE   18227XJxbdw
Wed 15 Aug 08:10:45 BST 2018   300    312.80   BATE   18227XJxbdv
Wed 15 Aug 08:11:22 BST 2018   416    312.50   CHIX   18227XJxbh6
Wed 15 Aug 08:11:22 BST 2018   172    312.50   CHIX   18227XJxbh7
Wed 15 Aug 08:11:22 BST 2018   502    312.50   CHIX   18227XJxbh8
Wed 15 Aug 08:11:22 BST 2018   1366   312.50   XLON   18227XJxbh9
Wed 15 Aug 08:11:45 BST 2018   27     312.50   CHIX   18227XJxbiz
Wed 15 Aug 08:11:45 BST 2018   505    312.40   CHIX   18227XJxbj0
Wed 15 Aug 08:11:45 BST 2018   600    312.40   CHIX   18227XJxbj6
Wed 15 Aug 08:11:45 BST 2018   7      312.45   XLON   18227XJxbj7
Wed 15 Aug 08:11:59 BST 2018   394    312.35   XLON   18227XJxblm
Wed 15 Aug 08:11:59 BST 2018   1338   312.35   XLON   18227XJxbll
Wed 15 Aug 08:11:59 BST 2018   1966   312.35   XLON   18227XJxbln
Wed 15 Aug 08:11:59 BST 2018   252    312.35   BATE   18227XJxblp
Wed 15 Aug 08:11:59 BST 2018   915    312.35   CHIX   18227XJxbls
Wed 15 Aug 08:11:59 BST 2018   519    312.35   CHIX   18227XJxblr
Wed 15 Aug 08:11:59 BST 2018   693    312.35   CHIX   18227XJxblq
Wed 15 Aug 08:11:59 BST 2018   637    312.35   CHIX   18227XJxblo
Wed 15 Aug 08:13:10 BST 2018   1500   312.40   XLON   18227XJxbrp
Wed 15 Aug 08:13:10 BST 2018   1500   312.40   XLON   18227XJxbrq
Wed 15 Aug 08:13:10 BST 2018   1500   312.40   XLON   18227XJxbrr
Wed 15 Aug 08:13:20 BST 2018   1137   312.60   XLON   18227XJxbsz
Wed 15 Aug 08:13:48 BST 2018   240    312.70   XLON   18227XJxbvl
Wed 15 Aug 08:13:48 BST 2018   1700   312.70   XLON   18227XJxbvk
Wed 15 Aug 08:13:48 BST 2018   1500   312.70   XLON   18227XJxbvj
Wed 15 Aug 08:13:48 BST 2018   850    312.70   CHIX   18227XJxbvm
Wed 15 Aug 08:13:48 BST 2018   90     312.70   XLON   18227XJxbvn
Wed 15 Aug 08:13:48 BST 2018   845    312.70   CHIX   18227XJxbvo
Wed 15 Aug 08:13:48 BST 2018   317    312.60   CHIX   18227XJxbvp
Wed 15 Aug 08:13:48 BST 2018   2065   312.55   XLON   18227XJxbvt
Wed 15 Aug 08:13:48 BST 2018   855    312.55   XLON   18227XJxbvs
Wed 15 Aug 08:13:48 BST 2018   855    312.60   XLON   18227XJxbvq
Wed 15 Aug 08:13:48 BST 2018   184    312.60   CHIX   18227XJxbvr
Wed 15 Aug 08:13:48 BST 2018   2000   312.60   XLON   18227XJxbvu
Wed 15 Aug 08:13:48 BST 2018   1616   312.60   XLON   18227XJxbvv
Wed 15 Aug 08:13:48 BST 2018   386    312.60   BATE   18227XJxbvw
Wed 15 Aug 08:13:48 BST 2018   1403   312.60   CHIX   18227XJxbvx
Wed 15 Aug 08:13:48 BST 2018   221    312.55   BATE   18227XJxbvy
Wed 15 Aug 08:13:48 BST 2018   780    312.55   CHIX   18227XJxbw0
Wed 15 Aug 08:13:48 BST 2018   501    312.55   CHIX   18227XJxbvz
Wed 15 Aug 08:13:48 BST 2018   22     312.55   CHIX   18227XJxbw1
Wed 15 Aug 08:14:19 BST 2018   293    312.35   BATE   18227XJxby8
Wed 15 Aug 08:14:19 BST 2018   1064   312.35   CHIX   18227XJxby9
Wed 15 Aug 08:14:19 BST 2018   2746   312.35   XLON   18227XJxby7
Wed 15 Aug 08:15:00 BST 2018   1083   312.20   XLON   18227XJxc21
Wed 15 Aug 08:15:00 BST 2018   501    312.20   CHIX   18227XJxc22
Wed 15 Aug 08:15:00 BST 2018   1000   312.15   XLON   18227XJxc23
Wed 15 Aug 08:15:00 BST 2018   3761   312.15   XLON   18227XJxc24
Wed 15 Aug 08:15:00 BST 2018   508    312.15   BATE   18227XJxc25
Wed 15 Aug 08:15:00 BST 2018   1846   312.15   CHIX   18227XJxc26
Wed 15 Aug 08:16:05 BST 2018   1500   312.40   XLON   18227XJxc6d
Wed 15 Aug 08:16:05 BST 2018   150    312.40   XLON   18227XJxc6f
Wed 15 Aug 08:16:05 BST 2018   1500   312.40   XLON   18227XJxc6e
Wed 15 Aug 08:16:21 BST 2018   1867   312.40   XLON   18227XJxc7v
Wed 15 Aug 08:16:21 BST 2018   3033   312.40   XLON   18227XJxc7w
Wed 15 Aug 08:16:21 BST 2018   522    312.40   BATE   18227XJxc7z
Wed 15 Aug 08:16:21 BST 2018   1899   312.40   CHIX   18227XJxc7x
Wed 15 Aug 08:17:10 BST 2018   2956   312.70   XLON   18227XJxcch
Wed 15 Aug 08:17:10 BST 2018   900    312.70   CHIX   18227XJxcci
Wed 15 Aug 08:17:17 BST 2018   618    312.55   CHIX   18227XJxcd3
Wed 15 Aug 08:17:17 BST 2018   1761   312.55   XLON   18227XJxcd2
Wed 15 Aug 08:17:18 BST 2018   876    312.40   XLON   18227XJxcd5
Wed 15 Aug 08:17:18 BST 2018   501    312.40   CHIX   18227XJxcd6
Wed 15 Aug 08:18:00 BST 2018   368    312.70   XLON   18227XJxcjh
Wed 15 Aug 08:18:00 BST 2018   3190   312.70   XLON   18227XJxcjg
Wed 15 Aug 08:18:00 BST 2018   166    312.70   CHIX   18227XJxcjj
Wed 15 Aug 08:18:00 BST 2018   64     312.70   BATE   18227XJxcjl
Wed 15 Aug 08:18:26 BST 2018   1602   312.90   XLON   18227XJxcnx
Wed 15 Aug 08:18:26 BST 2018   562    312.90   CHIX   18227XJxcny
Wed 15 Aug 08:18:26 BST 2018   534    312.80   CHIX   18227XJxcnz
Wed 15 Aug 08:18:26 BST 2018   152    312.80   XLON   18227XJxco0
Wed 15 Aug 08:18:26 BST 2018   1225   312.80   XLON   18227XJxco1
Wed 15 Aug 08:18:31 BST 2018   206    312.75   XLON   18227XJxcpu
Wed 15 Aug 08:18:31 BST 2018   1432   312.75   XLON   18227XJxcpv
Wed 15 Aug 08:18:32 BST 2018   575    312.75   CHIX   18227XJxcpx
Wed 15 Aug 08:18:34 BST 2018   1000   312.70   XLON   18227XJxcq6
Wed 15 Aug 08:18:34 BST 2018   633    312.70   XLON   18227XJxcq7
Wed 15 Aug 08:18:34 BST 2018   572    312.70   CHIX   18227XJxcq8
Wed 15 Aug 08:19:03 BST 2018   1500   312.50   XLON   18227XJxcu3
Wed 15 Aug 08:19:03 BST 2018   900    312.50   CHIX   18227XJxcu4
Wed 15 Aug 08:19:03 BST 2018   2141   312.50   XLON   18227XJxcu5
Wed 15 Aug 08:19:03 BST 2018   229    312.50   BATE   18227XJxcu6
Wed 15 Aug 08:19:03 BST 2018   830    312.50   CHIX   18227XJxcu7
Wed 15 Aug 08:20:07 BST 2018   1500   312.70   XLON   18227XJxd0f
Wed 15 Aug 08:20:12 BST 2018   645    312.70   XLON   18227XJxd1e
Wed 15 Aug 08:20:33 BST 2018   549    312.70   BATE   18227XJxd3s
Wed 15 Aug 08:20:33 BST 2018   501    312.70   CHIX   18227XJxd3p
Wed 15 Aug 08:20:33 BST 2018   178    312.70   CHIX   18227XJxd3t
Wed 15 Aug 08:20:33 BST 2018   431    312.70   CHIX   18227XJxd3q
Wed 15 Aug 08:20:33 BST 2018   1063   312.70   XLON   18227XJxd3r
Wed 15 Aug 08:20:33 BST 2018   3013   312.70   XLON   18227XJxd3u
Wed 15 Aug 08:20:33 BST 2018   1069   312.70   XLON   18227XJxd3v
Wed 15 Aug 08:20:33 BST 2018   900    312.70   CHIX   18227XJxd3w
Wed 15 Aug 08:20:33 BST 2018   916    312.70   XLON   18227XJxd3x
Wed 15 Aug 08:20:33 BST 2018   1000   312.65   XLON   18227XJxd3y
Wed 15 Aug 08:20:34 BST 2018   1000   312.65   XLON   18227XJxd41
Wed 15 Aug 08:20:35 BST 2018   541    312.65   BATE   18227XJxd43
Wed 15 Aug 08:20:35 BST 2018   232    312.65   XLON   18227XJxd42
Wed 15 Aug 08:20:35 BST 2018   1965   312.65   CHIX   18227XJxd44
Wed 15 Aug 08:20:35 BST 2018   1      312.65   CHIX   18227XJxd45
Wed 15 Aug 08:22:04 BST 2018   984    312.75   XLON   18227XJxdbp
Wed 15 Aug 08:22:06 BST 2018   500    312.75   CHIX   18227XJxdbz
Wed 15 Aug 08:22:06 BST 2018   4139   312.70   XLON   18227XJxdc0
Wed 15 Aug 08:22:06 BST 2018   1604   312.70   CHIX   18227XJxdc1
Wed 15 Aug 08:22:06 BST 2018   4265   312.65   XLON   18227XJxdc2
Wed 15 Aug 08:22:06 BST 2018   1653   312.65   CHIX   18227XJxdc4
Wed 15 Aug 08:22:06 BST 2018   441    312.70   CHIX   18227XJxdc3
Wed 15 Aug 08:23:00 BST 2018   1500   312.75   XLON   18227XJxdi2
Wed 15 Aug 08:23:13 BST 2018   1741   312.65   XLON   18227XJxdig
Wed 15 Aug 08:23:13 BST 2018   611    312.65   CHIX   18227XJxdij
Wed 15 Aug 08:23:13 BST 2018   409    312.65   CHIX   18227XJxdih
Wed 15 Aug 08:23:13 BST 2018   454    312.65   BATE   18227XJxdii
Wed 15 Aug 08:23:13 BST 2018   1      312.65   XLON   18227XJxdin
Wed 15 Aug 08:23:15 BST 2018   543    312.50   CHIX   18227XJxdip
Wed 15 Aug 08:23:44 BST 2018   2073   312.70   CHIX   18227XJxdl5
Wed 15 Aug 08:23:44 BST 2018   570    312.70   BATE   18227XJxdl7
Wed 15 Aug 08:23:44 BST 2018   2745   312.70   XLON   18227XJxdl6
Wed 15 Aug 08:23:44 BST 2018   2605   312.70   XLON   18227XJxdl8
Wed 15 Aug 08:23:45 BST 2018   579    312.65   XLON   18227XJxdla
Wed 15 Aug 08:24:44 BST 2018   555    312.85   XLON   18227XJxdr8
Wed 15 Aug 08:24:44 BST 2018   3623   312.85   XLON   18227XJxdr9
Wed 15 Aug 08:24:44 BST 2018   446    312.85   BATE   18227XJxdra
Wed 15 Aug 08:24:44 BST 2018   1619   312.85   CHIX   18227XJxdrb
Wed 15 Aug 08:24:44 BST 2018   623    312.85   XLON   18227XJxdrc
Wed 15 Aug 08:24:44 BST 2018   1250   312.85   CHIX   18227XJxdrd
Wed 15 Aug 08:25:13 BST 2018   324    312.75   BATE   18227XJxdtj
Wed 15 Aug 08:25:13 BST 2018   781    312.75   CHIX   18227XJxdth
Wed 15 Aug 08:25:13 BST 2018   396    312.75   CHIX   18227XJxdtk
Wed 15 Aug 08:25:13 BST 2018   818    312.75   XLON   18227XJxdtg
Wed 15 Aug 08:25:13 BST 2018   2218   312.75   XLON   18227XJxdti
Wed 15 Aug 08:25:16 BST 2018   161    312.70   XLON   18227XJxdtn
Wed 15 Aug 08:25:16 BST 2018   657    312.70   XLON   18227XJxdto
Wed 15 Aug 08:25:16 BST 2018   501    312.70   CHIX   18227XJxdtp
Wed 15 Aug 08:26:23 BST 2018   501    312.65   CHIX   18227XJxe1d
Wed 15 Aug 08:26:23 BST 2018   581    312.65   XLON   18227XJxe1e
Wed 15 Aug 08:26:23 BST 2018   5740   312.65   XLON   18227XJxe1f
Wed 15 Aug 08:26:23 BST 2018   612    312.65   BATE   18227XJxe1g
Wed 15 Aug 08:26:23 BST 2018   662    312.65   CHIX   18227XJxe1h
Wed 15 Aug 08:26:23 BST 2018   1563   312.65   CHIX   18227XJxe1i
Wed 15 Aug 08:27:09 BST 2018   1168   312.15   XLON   18227XJxe69
Wed 15 Aug 08:27:09 BST 2018   501    312.15   CHIX   18227XJxe6a
Wed 15 Aug 08:27:50 BST 2018   219    312.05   BATE   18227XJxeb9
Wed 15 Aug 08:27:50 BST 2018   794    312.05   CHIX   18227XJxebd
Wed 15 Aug 08:27:50 BST 2018   502    312.10   CHIX   18227XJxebb
Wed 15 Aug 08:27:50 BST 2018   1186   312.10   XLON   18227XJxeba
Wed 15 Aug 08:27:50 BST 2018   2048   312.05   XLON   18227XJxebc
Wed 15 Aug 08:27:54 BST 2018   712    311.95   XLON   18227XJxebn
Wed 15 Aug 08:27:56 BST 2018   502    311.95   CHIX   18227XJxebu
Wed 15 Aug 08:27:56 BST 2018   1000   311.90   XLON   18227XJxebv
Wed 15 Aug 08:27:56 BST 2018   301    311.90   XLON   18227XJxebw
Wed 15 Aug 08:28:00 BST 2018   500    311.90   CHIX   18227XJxeci
Wed 15 Aug 08:28:00 BST 2018   4      311.90   CHIX   18227XJxecj
Wed 15 Aug 08:29:00 BST 2018   591    311.95   XLON   18227XJxef0
Wed 15 Aug 08:29:00 BST 2018   1500   311.95   XLON   18227XJxeez
Wed 15 Aug 08:29:00 BST 2018   169    311.95   CHIX   18227XJxef1
Wed 15 Aug 08:29:00 BST 2018   1500   311.95   XLON   18227XJxef2
Wed 15 Aug 08:29:00 BST 2018   1068   311.90   XLON   18227XJxef6
Wed 15 Aug 08:29:00 BST 2018   502    311.90   CHIX   18227XJxef7
Wed 15 Aug 08:29:00 BST 2018   800    311.90   CHIX   18227XJxef8
Wed 15 Aug 08:29:01 BST 2018   533    311.85   CHIX   18227XJxefd
Wed 15 Aug 08:29:04 BST 2018   502    311.85   CHIX   18227XJxefl
Wed 15 Aug 08:29:04 BST 2018   916    311.85   XLON   18227XJxefk
Wed 15 Aug 08:29:04 BST 2018   803    311.80   XLON   18227XJxefn
Wed 15 Aug 08:29:04 BST 2018   638    311.80   XLON   18227XJxefm
Wed 15 Aug 08:29:04 BST 2018   502    311.80   CHIX   18227XJxefp
Wed 15 Aug 08:29:04 BST 2018   270    311.80   CHIX   18227XJxefs
Wed 15 Aug 08:29:04 BST 2018   232    311.80   CHIX   18227XJxefv
Wed 15 Aug 08:30:00 BST 2018   1500   311.65   XLON   18227XJxejj
Wed 15 Aug 08:30:01 BST 2018   1500   311.65   XLON   18227XJxejs
Wed 15 Aug 08:30:02 BST 2018   219    311.60   CHIX   18227XJxeju
Wed 15 Aug 08:30:02 BST 2018   162    311.65   CHIX   18227XJxejv
Wed 15 Aug 08:30:02 BST 2018   1110   311.65   CHIX   18227XJxejw
Wed 15 Aug 08:30:02 BST 2018   378    311.65   XLON   18227XJxejx
Wed 15 Aug 08:30:04 BST 2018   1382   311.50   CHIX   18227XJxejy
Wed 15 Aug 08:30:04 BST 2018   3562   311.50   XLON   18227XJxejz
Wed 15 Aug 08:30:04 BST 2018   380    311.50   BATE   18227XJxek0
Wed 15 Aug 08:31:17 BST 2018   1329   311.70   CHIX   18227XJxepg
Wed 15 Aug 08:31:17 BST 2018   502    311.70   CHIX   18227XJxepf
Wed 15 Aug 08:31:17 BST 2018   6344   311.70   XLON   18227XJxepi
Wed 15 Aug 08:31:17 BST 2018   882    311.70   XLON   18227XJxeph
Wed 15 Aug 08:31:29 BST 2018   1129   311.70   CHIX   18227XJxeqg
Wed 15 Aug 08:31:30 BST 2018   676    311.70   BATE   18227XJxeqh
Wed 15 Aug 08:32:13 BST 2018   336    311.85   BATE   18227XJxetk
Wed 15 Aug 08:32:13 BST 2018   1221   311.85   CHIX   18227XJxetj
Wed 15 Aug 08:32:13 BST 2018   997    311.85   XLON   18227XJxetl
Wed 15 Aug 08:32:13 BST 2018   2152   311.85   XLON   18227XJxetm
Wed 15 Aug 08:33:00 BST 2018   1500   311.85   XLON   18227XJxewt
Wed 15 Aug 08:33:07 BST 2018   1375   312.00   XLON   18227XJxex2
Wed 15 Aug 08:33:17 BST 2018   1138   311.95   XLON   18227XJxexz
Wed 15 Aug 08:33:17 BST 2018   811    311.95   XLON   18227XJxexy
Wed 15 Aug 08:33:17 BST 2018   502    311.95   CHIX   18227XJxey1
Wed 15 Aug 08:33:17 BST 2018   502    311.95   CHIX   18227XJxey0
Wed 15 Aug 08:33:54 BST 2018   264    311.85   CHIX   18227XJxezh
Wed 15 Aug 08:33:54 BST 2018   540    311.90   XLON   18227XJxezj
Wed 15 Aug 08:33:54 BST 2018   1500   311.90   XLON   18227XJxezi
Wed 15 Aug 08:33:54 BST 2018   1505   311.90   XLON   18227XJxezk
Wed 15 Aug 08:33:54 BST 2018   26     311.90   CHIX   18227XJxezl
Wed 15 Aug 08:33:54 BST 2018   16     311.90   BATE   18227XJxezm
Wed 15 Aug 08:34:00 BST 2018   537    311.85   XLON   18227XJxf0e
Wed 15 Aug 08:34:00 BST 2018   1630   311.85   XLON   18227XJxf0f
Wed 15 Aug 08:34:00 BST 2018   840    311.85   CHIX   18227XJxf0g
Wed 15 Aug 08:34:00 BST 2018   231    311.85   BATE   18227XJxf0h
Wed 15 Aug 08:34:10 BST 2018   581    311.80   XLON   18227XJxf12
Wed 15 Aug 08:34:10 BST 2018   440    311.80   XLON   18227XJxf13
Wed 15 Aug 08:34:10 BST 2018   549    311.80   CHIX   18227XJxf15
Wed 15 Aug 08:34:10 BST 2018   544    311.80   XLON   18227XJxf14
Wed 15 Aug 08:35:13 BST 2018   1164   311.85   XLON   18227XJxf4n
Wed 15 Aug 08:35:13 BST 2018   1200   311.85   XLON   18227XJxf4o
Wed 15 Aug 08:35:13 BST 2018   649    311.85   XLON   18227XJxf4p
Wed 15 Aug 08:35:13 BST 2018   322    311.85   BATE   18227XJxf4q
Wed 15 Aug 08:35:13 BST 2018   685    311.85   CHIX   18227XJxf4r
Wed 15 Aug 08:35:13 BST 2018   322    311.85   CHIX   18227XJxf4s
Wed 15 Aug 08:35:13 BST 2018   125    311.85   CHIX   18227XJxf4u
Wed 15 Aug 08:35:13 BST 2018   1250   311.85   CHIX   18227XJxf4t
Wed 15 Aug 08:35:13 BST 2018   161    311.85   XLON   18227XJxf4v
Wed 15 Aug 08:35:39 BST 2018   502    311.90   CHIX   18227XJxf78
Wed 15 Aug 08:35:39 BST 2018   616    311.90   XLON   18227XJxf77
Wed 15 Aug 08:35:40 BST 2018   34     311.90   XLON   18227XJxf79
Wed 15 Aug 08:35:43 BST 2018   1429   311.90   XLON   18227XJxf7a
Wed 15 Aug 08:35:43 BST 2018   300    311.90   CHIX   18227XJxf7b
Wed 15 Aug 08:35:48 BST 2018   702    311.85   XLON   18227XJxf7i
Wed 15 Aug 08:35:48 BST 2018   502    311.85   CHIX   18227XJxf7j
Wed 15 Aug 08:36:00 BST 2018   850    312.00   CHIX   18227XJxf87
Wed 15 Aug 08:36:00 BST 2018   4650   312.00   XLON   18227XJxf88
Wed 15 Aug 08:37:00 BST 2018   1500   312.00   XLON   18227XJxfci
Wed 15 Aug 08:37:09 BST 2018   1958   312.05   XLON   18227XJxfdc
Wed 15 Aug 08:37:17 BST 2018   522    312.30   CHIX   18227XJxfeb
Wed 15 Aug 08:37:19 BST 2018   531    312.25   CHIX   18227XJxfed
Wed 15 Aug 08:37:37 BST 2018   841    312.35   XLON   18227XJxff3
Wed 15 Aug 08:37:37 BST 2018   501    312.35   CHIX   18227XJxff2
Wed 15 Aug 08:37:42 BST 2018   501    312.30   XLON   18227XJxfff
Wed 15 Aug 08:37:42 BST 2018   2400   312.30   XLON   18227XJxffg
Wed 15 Aug 08:37:42 BST 2018   266    312.30   XLON   18227XJxffh
Wed 15 Aug 08:37:42 BST 2018   338    312.30   BATE   18227XJxffj
Wed 15 Aug 08:37:42 BST 2018   129    312.30   CHIX   18227XJxffi
Wed 15 Aug 08:37:42 BST 2018   1099   312.30   CHIX   18227XJxffk
Wed 15 Aug 08:37:42 BST 2018   1028   312.30   XLON   18227XJxffm
Wed 15 Aug 08:37:42 BST 2018   1900   312.25   XLON   18227XJxffl
Wed 15 Aug 08:37:42 BST 2018   1250   312.30   CHIX   18227XJxffp
Wed 15 Aug 08:37:42 BST 2018   800    312.30   CHIX   18227XJxffo
Wed 15 Aug 08:37:42 BST 2018   650    312.25   CHIX   18227XJxffn
Wed 15 Aug 08:39:11 BST 2018   252    312.15   BATE   18227XJxfkr
Wed 15 Aug 08:39:11 BST 2018   915    312.15   CHIX   18227XJxfkp
Wed 15 Aug 08:39:11 BST 2018   2358   312.15   XLON   18227XJxfkq
Wed 15 Aug 08:40:13 BST 2018   400    312.40   CHIX   18227XJxfpq
Wed 15 Aug 08:40:13 BST 2018   1250   312.40   CHIX   18227XJxfpp
Wed 15 Aug 08:40:17 BST 2018   434    312.50   CHIX   18227XJxfq4
Wed 15 Aug 08:40:17 BST 2018   758    312.50   CHIX   18227XJxfq5
Wed 15 Aug 08:40:17 BST 2018   44     312.50   XLON   18227XJxfq7
Wed 15 Aug 08:40:17 BST 2018   300    312.50   XLON   18227XJxfq6
Wed 15 Aug 08:40:17 BST 2018   1097   312.50   XLON   18227XJxfq8
Wed 15 Aug 08:40:19 BST 2018   1500   312.50   XLON   18227XJxfqd
Wed 15 Aug 08:40:19 BST 2018   150    312.50   XLON   18227XJxfqe
Wed 15 Aug 08:40:19 BST 2018   1617   312.50   XLON   18227XJxfqf
Wed 15 Aug 08:40:23 BST 2018   2873   312.45   XLON   18227XJxfqi
Wed 15 Aug 08:40:23 BST 2018   306    312.45   BATE   18227XJxfqk
Wed 15 Aug 08:40:23 BST 2018   1113   312.45   CHIX   18227XJxfqj
Wed 15 Aug 08:41:05 BST 2018   663    312.30   CHIX   18227XJxfu5
Wed 15 Aug 08:41:05 BST 2018   3745   312.30   XLON   18227XJxfu4
Wed 15 Aug 08:41:05 BST 2018   400    312.30   BATE   18227XJxfu7
Wed 15 Aug 08:41:05 BST 2018   789    312.30   CHIX   18227XJxfu6
Wed 15 Aug 08:42:17 BST 2018   138    312.20   CHIX   18227XJxfz9
Wed 15 Aug 08:42:17 BST 2018   586    312.20   XLON   18227XJxfza
Wed 15 Aug 08:42:17 BST 2018   999    312.25   XLON   18227XJxfzb
Wed 15 Aug 08:42:17 BST 2018   1250   312.25   CHIX   18227XJxfzc
Wed 15 Aug 08:42:18 BST 2018   40     312.20   BATE   18227XJxfzd
Wed 15 Aug 08:42:18 BST 2018   3789   312.20   XLON   18227XJxfze
Wed 15 Aug 08:42:18 BST 2018   1469   312.20   CHIX   18227XJxfzg
Wed 15 Aug 08:42:18 BST 2018   363    312.20   CHIX   18227XJxfzf
Wed 15 Aug 08:43:04 BST 2018   1518   312.60   XLON   18227XJxg1u
Wed 15 Aug 08:43:12 BST 2018   895    312.60   CHIX   18227XJxg2o
Wed 15 Aug 08:43:12 BST 2018   246    312.60   BATE   18227XJxg2q
Wed 15 Aug 08:43:12 BST 2018   2309   312.60   XLON   18227XJxg2p
Wed 15 Aug 08:44:12 BST 2018   1742   312.85   XLON   18227XJxg79
Wed 15 Aug 08:44:12 BST 2018   1135   312.85   XLON   18227XJxg78
Wed 15 Aug 08:44:12 BST 2018   649    312.85   XLON   18227XJxg7a
Wed 15 Aug 08:44:12 BST 2018   1700   312.85   CHIX   18227XJxg7b
Wed 15 Aug 08:44:34 BST 2018   106    312.60   XLON   18227XJxg8s
Wed 15 Aug 08:44:34 BST 2018   1200   312.60   XLON   18227XJxg8t
Wed 15 Aug 08:44:34 BST 2018   193    312.60   XLON   18227XJxg8u
Wed 15 Aug 08:44:34 BST 2018   295    312.60   CHIX   18227XJxg8w
Wed 15 Aug 08:44:34 BST 2018   756    312.60   CHIX   18227XJxg8v
Wed 15 Aug 08:44:34 BST 2018   248    312.60   CHIX   18227XJxg8x
Wed 15 Aug 08:44:59 BST 2018   1637   312.35   XLON   18227XJxgam
Wed 15 Aug 08:44:59 BST 2018   574    312.35   CHIX   18227XJxgan
Wed 15 Aug 08:46:13 BST 2018   147    312.70   XLON   18227XJxgh7
Wed 15 Aug 08:46:13 BST 2018   1500   312.70   XLON   18227XJxgh8
Wed 15 Aug 08:46:13 BST 2018   1250   312.70   CHIX   18227XJxgh9
Wed 15 Aug 08:46:26 BST 2018   803    312.65   CHIX   18227XJxghp
Wed 15 Aug 08:46:26 BST 2018   966    312.65   CHIX   18227XJxghn
Wed 15 Aug 08:46:26 BST 2018   2490   312.65   XLON   18227XJxghq
Wed 15 Aug 08:46:26 BST 2018   2069   312.65   XLON   18227XJxgho
Wed 15 Aug 08:46:27 BST 2018   221    312.65   BATE   18227XJxgi2
Wed 15 Aug 08:46:27 BST 2018   266    312.65   BATE   18227XJxgi1
Wed 15 Aug 08:47:00 BST 2018   642    312.75   XLON   18227XJxgkw
Wed 15 Aug 08:47:00 BST 2018   1500   312.75   XLON   18227XJxgkv
Wed 15 Aug 08:47:00 BST 2018   231    312.75   CHIX   18227XJxgkz
Wed 15 Aug 08:47:00 BST 2018   1250   312.75   CHIX   18227XJxgky
Wed 15 Aug 08:48:00 BST 2018   959    313.00   XLON   18227XJxgrk
Wed 15 Aug 08:48:00 BST 2018   3004   313.00   XLON   18227XJxgrj
Wed 15 Aug 08:48:00 BST 2018   3150   313.00   CHIX   18227XJxgrl
Wed 15 Aug 08:48:00 BST 2018   1006   313.00   CHIX   18227XJxgrn
Wed 15 Aug 08:48:00 BST 2018   512    313.00   BATE   18227XJxgro
Wed 15 Aug 08:48:00 BST 2018   1603   313.00   BATE   18227XJxgrm
Wed 15 Aug 08:48:33 BST 2018   21     312.85   XLON   18227XJxgvq
Wed 15 Aug 08:48:36 BST 2018   878    312.80   XLON   18227XJxgvv
Wed 15 Aug 08:48:36 BST 2018   2113   312.80   XLON   18227XJxgvx
Wed 15 Aug 08:48:36 BST 2018   1      312.80   XLON   18227XJxgvw
Wed 15 Aug 08:48:36 BST 2018   820    312.80   CHIX   18227XJxgw0
Wed 15 Aug 08:48:36 BST 2018   500    312.80   CHIX   18227XJxgvy
Wed 15 Aug 08:48:36 BST 2018   226    312.80   BATE   18227XJxgvz
Wed 15 Aug 08:49:55 BST 2018   179    313.10   XLON   18227XJxh2f
Wed 15 Aug 08:50:00 BST 2018   1500   313.25   XLON   18227XJxh30
Wed 15 Aug 08:50:06 BST 2018   1759   313.10   XLON   18227XJxh3b
Wed 15 Aug 08:50:06 BST 2018   188    313.10   BATE   18227XJxh3c
Wed 15 Aug 08:50:06 BST 2018   629    313.10   CHIX   18227XJxh3d
Wed 15 Aug 08:50:06 BST 2018   53     313.10   CHIX   18227XJxh3e
Wed 15 Aug 08:50:06 BST 2018   1075   313.15   XLON   18227XJxh3g
Wed 15 Aug 08:50:06 BST 2018   1600   313.10   XLON   18227XJxh3f
Wed 15 Aug 08:51:08 BST 2018   354    313.15   XLON   18227XJxh76
Wed 15 Aug 08:51:08 BST 2018   408    313.15   XLON   18227XJxh77
Wed 15 Aug 08:51:08 BST 2018   500    313.15   CHIX   18227XJxh78
Wed 15 Aug 08:51:08 BST 2018   44     313.20   CHIX   18227XJxh79
Wed 15 Aug 08:51:08 BST 2018   600    313.20   BATE   18227XJxh7b
Wed 15 Aug 08:51:08 BST 2018   1006   313.20   BATE   18227XJxh7a
Wed 15 Aug 08:51:10 BST 2018   1808   313.20   XLON   18227XJxh7c
Wed 15 Aug 08:51:19 BST 2018   1900   313.20   XLON   18227XJxh7s
Wed 15 Aug 08:51:19 BST 2018   141    313.25   CHIX   18227XJxh7u
Wed 15 Aug 08:51:19 BST 2018   3153   313.25   CHIX   18227XJxh7t
Wed 15 Aug 08:51:19 BST 2018   553    313.25   BATE   18227XJxh7v
Wed 15 Aug 08:51:19 BST 2018   1341   313.25   XLON   18227XJxh7w
Wed 15 Aug 08:51:58 BST 2018   1702   313.15   XLON   18227XJxh9n
Wed 15 Aug 08:51:58 BST 2018   598    313.15   CHIX   18227XJxh9o
Wed 15 Aug 08:53:13 BST 2018   1750   313.30   CHIX   18227XJxhd9
Wed 15 Aug 08:53:13 BST 2018   4513   313.30   XLON   18227XJxhda
Wed 15 Aug 08:53:13 BST 2018   482    313.30   BATE   18227XJxhdc
Wed 15 Aug 08:53:13 BST 2018   1500   313.30   XLON   18227XJxhde
Wed 15 Aug 08:53:13 BST 2018   572    313.30   XLON   18227XJxhdf
Wed 15 Aug 08:53:13 BST 2018   413    313.30   BATE   18227XJxhdh
Wed 15 Aug 08:53:13 BST 2018   1501   313.30   CHIX   18227XJxhdj
Wed 15 Aug 08:53:13 BST 2018   643    313.40   XLON   18227XJxhdk
Wed 15 Aug 08:53:13 BST 2018   499    313.40   CHIX   18227XJxhdm
Wed 15 Aug 08:53:13 BST 2018   189    313.40   XLON   18227XJxhdo
Wed 15 Aug 08:55:00 BST 2018   1500   313.40   XLON   18227XJxhj6
Wed 15 Aug 08:55:00 BST 2018   1250   313.40   CHIX   18227XJxhj7
Wed 15 Aug 08:55:16 BST 2018   4866   313.50   XLON   18227XJxhlb
Wed 15 Aug 08:55:16 BST 2018   519    313.50   BATE   18227XJxhlc
Wed 15 Aug 08:55:16 BST 2018   1886   313.50   CHIX   18227XJxhld
Wed 15 Aug 08:56:15 BST 2018   4009   313.50   XLON   18227XJxhov
Wed 15 Aug 08:56:15 BST 2018   223    313.50   BATE   18227XJxhow
Wed 15 Aug 08:56:15 BST 2018   622    313.50   CHIX   18227XJxhox
Wed 15 Aug 08:56:15 BST 2018   205    313.50   BATE   18227XJxhoy
Wed 15 Aug 08:56:15 BST 2018   933    313.50   CHIX   18227XJxhoz
Wed 15 Aug 08:56:38 BST 2018   17     313.40   XLON   18227XJxhs2
Wed 15 Aug 08:56:38 BST 2018   998    313.40   XLON   18227XJxhs3
Wed 15 Aug 08:56:38 BST 2018   499    313.40   CHIX   18227XJxhs4
Wed 15 Aug 08:56:38 BST 2018   310    313.35   CHIX   18227XJxhs5
Wed 15 Aug 08:57:33 BST 2018   620    313.65   BATE   18227XJxhv0
Wed 15 Aug 08:57:33 BST 2018   964    313.65   CHIX   18227XJxhv2
Wed 15 Aug 08:57:33 BST 2018   5815   313.65   XLON   18227XJxhv3
Wed 15 Aug 08:57:33 BST 2018   1289   313.65   CHIX   18227XJxhv4
Wed 15 Aug 08:58:30 BST 2018   308    313.55   BATE   18227XJxhyx
Wed 15 Aug 08:58:30 BST 2018   1119   313.55   CHIX   18227XJxhyy
Wed 15 Aug 08:58:30 BST 2018   2887   313.55   XLON   18227XJxhyz
Wed 15 Aug 08:58:30 BST 2018   499    313.50   CHIX   18227XJxhz0
Wed 15 Aug 08:58:30 BST 2018   49     313.50   XLON   18227XJxhz1
Wed 15 Aug 08:58:30 BST 2018   403    313.50   XLON   18227XJxhz2
Wed 15 Aug 08:59:06 BST 2018   44     313.50   XLON   18227XJxi1n
Wed 15 Aug 08:59:07 BST 2018   2101   313.40   CHIX   18227XJxi1r
Wed 15 Aug 08:59:07 BST 2018   5419   313.40   XLON   18227XJxi1s
Wed 15 Aug 09:01:12 BST 2018   5999   313.70   XLON   18227XJxibt
Wed 15 Aug 09:01:12 BST 2018   639    313.70   BATE   18227XJxibv
Wed 15 Aug 09:01:12 BST 2018   2324   313.70   CHIX   18227XJxibu
Wed 15 Aug 09:02:21 BST 2018   6754   313.85   XLON   18227XJxigk
Wed 15 Aug 09:02:21 BST 2018   720    313.85   BATE   18227XJxigl
Wed 15 Aug 09:02:21 BST 2018   1528   313.85   CHIX   18227XJxigm
Wed 15 Aug 09:02:21 BST 2018   1088   313.85   CHIX   18227XJxign
Wed 15 Aug 09:03:12 BST 2018   511    313.55   XLON   18227XJxil5
Wed 15 Aug 09:03:12 BST 2018   745    313.55   XLON   18227XJxil6
Wed 15 Aug 09:03:12 BST 2018   1053   313.55   XLON   18227XJxil7
Wed 15 Aug 09:03:12 BST 2018   1200   313.55   XLON   18227XJxil8
Wed 15 Aug 09:03:12 BST 2018   453    313.55   BATE   18227XJxilb
Wed 15 Aug 09:03:12 BST 2018   1646   313.55   CHIX   18227XJxila
Wed 15 Aug 09:03:12 BST 2018   738    313.55   XLON   18227XJxil9
Wed 15 Aug 09:04:18 BST 2018   3371   313.80   XLON   18227XJxiqe
Wed 15 Aug 09:05:17 BST 2018   893    314.10   XLON   18227XJxivi
Wed 15 Aug 09:05:17 BST 2018   498    314.10   CHIX   18227XJxivj
Wed 15 Aug 09:05:17 BST 2018   334    314.05   BATE   18227XJxivm
Wed 15 Aug 09:05:17 BST 2018   1213   314.05   CHIX   18227XJxivn
Wed 15 Aug 09:05:17 BST 2018   693    314.05   XLON   18227XJxivk
Wed 15 Aug 09:05:17 BST 2018   2000   314.05   XLON   18227XJxivl
Wed 15 Aug 09:05:17 BST 2018   433    314.05   XLON   18227XJxivo
Wed 15 Aug 09:05:20 BST 2018   553    314.00   XLON   18227XJxivx
Wed 15 Aug 09:05:20 BST 2018   244    314.00   XLON   18227XJxivz
Wed 15 Aug 09:05:20 BST 2018   49     314.00   XLON   18227XJxiw2
Wed 15 Aug 09:05:20 BST 2018   498    314.00   CHIX   18227XJxiw6
Wed 15 Aug 09:05:35 BST 2018   600    313.75   XLON   18227XJxixn
Wed 15 Aug 09:05:36 BST 2018   211    313.75   CHIX   18227XJxixp
Wed 15 Aug 09:05:36 BST 2018   288    313.75   CHIX   18227XJxixq
Wed 15 Aug 09:05:36 BST 2018   20     313.75   XLON   18227XJxixr
Wed 15 Aug 09:06:43 BST 2018   1561   313.70   CHIX   18227XJxj6g
Wed 15 Aug 09:06:43 BST 2018   197    313.70   BATE   18227XJxj6i
Wed 15 Aug 09:06:43 BST 2018   4029   313.70   XLON   18227XJxj6h
Wed 15 Aug 09:06:43 BST 2018   232    313.70   BATE   18227XJxj6j
Wed 15 Aug 09:06:59 BST 2018   294    313.55   CHIX   18227XJxj7d
Wed 15 Aug 09:07:07 BST 2018   97     313.50   XLON   18227XJxj7x
Wed 15 Aug 09:07:07 BST 2018   1900   313.50   XLON   18227XJxj7w
Wed 15 Aug 09:07:07 BST 2018   1594   313.50   XLON   18227XJxj7y
Wed 15 Aug 09:07:12 BST 2018   567    313.50   CHIX   18227XJxj9c
Wed 15 Aug 09:07:12 BST 2018   203    313.50   BATE   18227XJxj9e
Wed 15 Aug 09:07:12 BST 2018   171    313.50   CHIX   18227XJxj9d
Wed 15 Aug 09:07:12 BST 2018   594    313.50   CHIX   18227XJxj9f
Wed 15 Aug 09:08:02 BST 2018   269    313.70   CHIX   18227XJxjir
Wed 15 Aug 09:08:02 BST 2018   308    313.75   CHIX   18227XJxjis
Wed 15 Aug 09:08:07 BST 2018   1425   313.65   BATE   18227XJxjjl
Wed 15 Aug 09:08:15 BST 2018   1104   313.60   XLON   18227XJxjkz
Wed 15 Aug 09:08:15 BST 2018   499    313.60   CHIX   18227XJxjl0
Wed 15 Aug 09:08:15 BST 2018   4979   313.55   XLON   18227XJxjl1
Wed 15 Aug 09:08:15 BST 2018   450    313.55   BATE   18227XJxjl2
Wed 15 Aug 09:08:15 BST 2018   81     313.55   BATE   18227XJxjl4
Wed 15 Aug 09:08:15 BST 2018   388    313.55   CHIX   18227XJxjl3
Wed 15 Aug 09:08:15 BST 2018   724    313.55   CHIX   18227XJxjl5
Wed 15 Aug 09:08:21 BST 2018   499    313.50   CHIX   18227XJxjmd
Wed 15 Aug 09:08:21 BST 2018   739    313.50   XLON   18227XJxjmc
Wed 15 Aug 09:10:03 BST 2018   400    313.20   XLON   18227XJxjwc
Wed 15 Aug 09:10:03 BST 2018   1250   313.20   CHIX   18227XJxjwd
Wed 15 Aug 09:10:04 BST 2018   1945   313.15   XLON   18227XJxjwe
Wed 15 Aug 09:10:04 BST 2018   2063   313.15   XLON   18227XJxjwf
Wed 15 Aug 09:10:04 BST 2018   1109   313.15   CHIX   18227XJxjwg
Wed 15 Aug 09:10:04 BST 2018   428    313.15   BATE   18227XJxjwh
Wed 15 Aug 09:10:04 BST 2018   445    313.15   CHIX   18227XJxjwi
Wed 15 Aug 09:10:08 BST 2018   228    312.95   BATE   18227XJxjwu
Wed 15 Aug 09:10:08 BST 2018   2138   312.95   XLON   18227XJxjwt
Wed 15 Aug 09:10:08 BST 2018   829    312.95   CHIX   18227XJxjwv
Wed 15 Aug 09:11:50 BST 2018   365    312.50   CHIX   18227XJxk6l
Wed 15 Aug 09:11:50 BST 2018   199    312.45   BATE   18227XJxk6m
Wed 15 Aug 09:11:50 BST 2018   1584   312.55   XLON   18227XJxk6o
Wed 15 Aug 09:11:50 BST 2018   67     312.55   XLON   18227XJxk6n
Wed 15 Aug 09:11:50 BST 2018   1543   312.55   CHIX   18227XJxk6p
Wed 15 Aug 09:11:50 BST 2018   240    312.55   CHIX   18227XJxk6q
Wed 15 Aug 09:12:00 BST 2018   4328   312.55   XLON   18227XJxk7m
Wed 15 Aug 09:12:00 BST 2018   1678   312.55   CHIX   18227XJxk7n
Wed 15 Aug 09:12:00 BST 2018   462    312.55   BATE   18227XJxk7o
Wed 15 Aug 09:12:00 BST 2018   1548   312.50   XLON   18227XJxk7q
Wed 15 Aug 09:12:00 BST 2018   963    312.50   XLON   18227XJxk7p
Wed 15 Aug 09:12:07 BST 2018   544    312.50   CHIX   18227XJxk8e
Wed 15 Aug 09:12:07 BST 2018   501    312.50   CHIX   18227XJxk8d
Wed 15 Aug 09:13:12 BST 2018   1240   312.05   XLON   18227XJxkcb
Wed 15 Aug 09:13:12 BST 2018   502    312.05   CHIX   18227XJxkcc
Wed 15 Aug 09:14:02 BST 2018   1921   312.10   CHIX   18227XJxkfy
Wed 15 Aug 09:14:22 BST 2018   874    312.45   XLON   18227XJxkha
Wed 15 Aug 09:14:22 BST 2018   501    312.45   CHIX   18227XJxkhb
Wed 15 Aug 09:14:54 BST 2018   1344   312.45   CHIX   18227XJxkjf
Wed 15 Aug 09:14:54 BST 2018   3466   312.45   XLON   18227XJxkje
Wed 15 Aug 09:14:54 BST 2018   370    312.45   BATE   18227XJxkjg
Wed 15 Aug 09:15:02 BST 2018   1838   312.20   CHIX   18227XJxkk1
Wed 15 Aug 09:15:02 BST 2018   4742   312.20   XLON   18227XJxkk3
Wed 15 Aug 09:15:02 BST 2018   506    312.20   BATE   18227XJxkk2
Wed 15 Aug 09:15:03 BST 2018   502    312.05   CHIX   18227XJxkk5
Wed 15 Aug 09:15:03 BST 2018   370    312.05   XLON   18227XJxkk6
Wed 15 Aug 09:15:03 BST 2018   575    312.05   XLON   18227XJxkk7
Wed 15 Aug 09:16:37 BST 2018   850    311.65   XLON   18227XJxkos
Wed 15 Aug 09:16:45 BST 2018   1603   311.75   XLON   18227XJxkp2
Wed 15 Aug 09:16:45 BST 2018   563    311.75   CHIX   18227XJxkp3
Wed 15 Aug 09:16:45 BST 2018   1040   311.65   XLON   18227XJxkp4
Wed 15 Aug 09:16:45 BST 2018   733    311.65   CHIX   18227XJxkp5
Wed 15 Aug 09:16:45 BST 2018   202    311.65   BATE   18227XJxkp6
Wed 15 Aug 09:16:45 BST 2018   642    311.80   XLON   18227XJxkp7
Wed 15 Aug 09:18:07 BST 2018   1200   312.00   XLON   18227XJxkus
Wed 15 Aug 09:18:07 BST 2018   958    312.00   XLON   18227XJxkut
Wed 15 Aug 09:18:07 BST 2018   231    312.00   BATE   18227XJxkuw
Wed 15 Aug 09:18:07 BST 2018   213    312.00   CHIX   18227XJxkuu
Wed 15 Aug 09:18:07 BST 2018   625    312.00   CHIX   18227XJxkuv
Wed 15 Aug 09:18:16 BST 2018   3535   312.10   BATE   18227XJxkvz
Wed 15 Aug 09:18:53 BST 2018   462    311.95   BATE   18227XJxkyh
Wed 15 Aug 09:18:53 BST 2018   1678   311.95   CHIX   18227XJxkyi
Wed 15 Aug 09:18:53 BST 2018   471    311.95   XLON   18227XJxkyf
Wed 15 Aug 09:18:53 BST 2018   3858   311.95   XLON   18227XJxkyg
Wed 15 Aug 09:18:53 BST 2018   1375   311.95   XLON   18227XJxkyk
Wed 15 Aug 09:20:00 BST 2018   1650   311.95   CHIX   18227XJxl35
Wed 15 Aug 09:20:06 BST 2018   246    311.85   BATE   18227XJxl48
Wed 15 Aug 09:20:06 BST 2018   893    311.85   CHIX   18227XJxl46
Wed 15 Aug 09:20:06 BST 2018   1927   311.85   XLON   18227XJxl47
Wed 15 Aug 09:20:06 BST 2018   372    311.85   XLON   18227XJxl49
Wed 15 Aug 09:21:06 BST 2018   321    312.10   XLON   18227XJxl9h
Wed 15 Aug 09:21:06 BST 2018   3214   312.10   XLON   18227XJxl9g
Wed 15 Aug 09:21:20 BST 2018   900    312.05   XLON   18227XJxlac
Wed 15 Aug 09:21:20 BST 2018   1018   312.05   XLON   18227XJxlae
Wed 15 Aug 09:21:20 BST 2018   725    312.05   XLON   18227XJxlad
Wed 15 Aug 09:21:20 BST 2018   348    312.05   XLON   18227XJxlaf
Wed 15 Aug 09:21:20 BST 2018   529    312.05   CHIX   18227XJxlah
Wed 15 Aug 09:21:20 BST 2018   570    312.05   CHIX   18227XJxlag
Wed 15 Aug 09:21:20 BST 2018   1536   312.05   XLON   18227XJxlai
Wed 15 Aug 09:21:20 BST 2018   208    312.05   BATE   18227XJxlak
Wed 15 Aug 09:21:20 BST 2018   756    312.05   CHIX   18227XJxlaj
Wed 15 Aug 09:21:38 BST 2018   411    312.05   XLON   18227XJxlbi
Wed 15 Aug 09:21:38 BST 2018   240    311.95   BATE   18227XJxlbx
Wed 15 Aug 09:21:38 BST 2018   870    311.95   CHIX   18227XJxlbw
Wed 15 Aug 09:21:38 BST 2018   2243   311.95   XLON   18227XJxlbv
Wed 15 Aug 09:23:21 BST 2018   370    312.00   XLON   18227XJxlkw
Wed 15 Aug 09:23:21 BST 2018   942    312.00   XLON   18227XJxlkx
Wed 15 Aug 09:23:21 BST 2018   508    312.00   CHIX   18227XJxlkz
Wed 15 Aug 09:23:21 BST 2018   676    312.00   CHIX   18227XJxlky
Wed 15 Aug 09:23:21 BST 2018   1500   312.00   XLON   18227XJxll0
Wed 15 Aug 09:23:22 BST 2018   571    311.95   XLON   18227XJxll4
Wed 15 Aug 09:23:22 BST 2018   4648   311.95   XLON   18227XJxll7
Wed 15 Aug 09:23:22 BST 2018   1817   311.95   CHIX   18227XJxll9
Wed 15 Aug 09:23:22 BST 2018   760    311.95   XLON   18227XJxlld
Wed 15 Aug 09:25:00 BST 2018   1395   311.95   XLON   18227XJxlub
Wed 15 Aug 09:25:00 BST 2018   1500   311.95   XLON   18227XJxlua
Wed 15 Aug 09:25:00 BST 2018   1250   311.95   CHIX   18227XJxluc
Wed 15 Aug 09:26:00 BST 2018   13     312.00   XLON   18227XJxlzw
Wed 15 Aug 09:26:00 BST 2018   1172   312.00   XLON   18227XJxlzy
Wed 15 Aug 09:26:00 BST 2018   352    312.00   XLON   18227XJxlzx
Wed 15 Aug 09:26:00 BST 2018   1532   312.00   CHIX   18227XJxlzz
Wed 15 Aug 09:26:39 BST 2018   25     312.05   XLON   18227XJxm5z
Wed 15 Aug 09:27:01 BST 2018   2400   312.05   XLON   18227XJxm8s
Wed 15 Aug 09:27:01 BST 2018   1503   312.05   XLON   18227XJxm8t
Wed 15 Aug 09:27:01 BST 2018   478    312.05   CHIX   18227XJxm8u
Wed 15 Aug 09:27:01 BST 2018   419    312.05   BATE   18227XJxm8v
Wed 15 Aug 09:27:01 BST 2018   1045   312.05   CHIX   18227XJxm8w
Wed 15 Aug 09:27:29 BST 2018   2264   312.05   CHIX   18227XJxma5
Wed 15 Aug 09:27:29 BST 2018   623    312.05   BATE   18227XJxma7
Wed 15 Aug 09:27:29 BST 2018   2532   312.05   XLON   18227XJxma4
Wed 15 Aug 09:27:29 BST 2018   3311   312.05   XLON   18227XJxma6
Wed 15 Aug 09:27:29 BST 2018   387    312.00   XLON   18227XJxma8
Wed 15 Aug 09:27:29 BST 2018   502    312.00   CHIX   18227XJxma9
Wed 15 Aug 09:29:00 BST 2018   317    312.10   XLON   18227XJxmg3
Wed 15 Aug 09:29:00 BST 2018   360    312.10   XLON   18227XJxmg2
Wed 15 Aug 09:29:00 BST 2018   1086   312.10   XLON   18227XJxmg1
Wed 15 Aug 09:29:00 BST 2018   949    312.10   XLON   18227XJxmg0
Wed 15 Aug 09:29:00 BST 2018   1252   312.10   CHIX   18227XJxmg5
Wed 15 Aug 09:29:00 BST 2018   136    312.10   CHIX   18227XJxmg4
Wed 15 Aug 09:29:29 BST 2018   4162   311.85   XLON   18227XJxmij
Wed 15 Aug 09:29:29 BST 2018   1613   311.85   CHIX   18227XJxmio
Wed 15 Aug 09:29:29 BST 2018   444    311.85   BATE   18227XJxmir
Wed 15 Aug 09:31:05 BST 2018   1200   311.95   XLON   18227XJxmr6
Wed 15 Aug 09:31:05 BST 2018   1250   311.95   CHIX   18227XJxmr7
Wed 15 Aug 09:31:05 BST 2018   871    311.90   XLON   18227XJxmr9
Wed 15 Aug 09:31:05 BST 2018   2389   311.90   XLON   18227XJxmr8
Wed 15 Aug 09:31:09 BST 2018   2715   311.85   XLON   18227XJxmri
Wed 15 Aug 09:31:09 BST 2018   48     311.85   BATE   18227XJxmrj
Wed 15 Aug 09:31:09 BST 2018   1053   311.85   CHIX   18227XJxmrk
Wed 15 Aug 09:31:09 BST 2018   242    311.85   BATE   18227XJxmrl
Wed 15 Aug 09:32:00 BST 2018   149    311.95   XLON   18227XJxmvl
Wed 15 Aug 09:32:00 BST 2018   2278   311.95   XLON   18227XJxmvm
Wed 15 Aug 09:32:00 BST 2018   941    311.95   CHIX   18227XJxmvn
Wed 15 Aug 09:32:00 BST 2018   259    311.95   BATE   18227XJxmvo
Wed 15 Aug 09:33:00 BST 2018   642    311.80   XLON   18227XJxn3q
Wed 15 Aug 09:33:03 BST 2018   790    311.60   XLON   18227XJxn3y
Wed 15 Aug 09:33:03 BST 2018   502    311.60   CHIX   18227XJxn3z
Wed 15 Aug 09:33:03 BST 2018   1618   311.60   XLON   18227XJxn40
Wed 15 Aug 09:33:03 BST 2018   1080   311.65   CHIX   18227XJxn41
Wed 15 Aug 09:34:00 BST 2018   747    311.60   XLON   18227XJxn7x
Wed 15 Aug 09:34:00 BST 2018   2098   311.60   XLON   18227XJxn7w
Wed 15 Aug 09:34:00 BST 2018   6901   311.60   CHIX   18227XJxn7y
Wed 15 Aug 09:36:06 BST 2018   403    311.65   BATE   18227XJxnj8
Wed 15 Aug 09:36:06 BST 2018   1465   311.65   CHIX   18227XJxnj9
Wed 15 Aug 09:36:06 BST 2018   607    311.65   CHIX   18227XJxnj7
Wed 15 Aug 09:36:06 BST 2018   1878   311.65   XLON   18227XJxnjb
Wed 15 Aug 09:36:06 BST 2018   1733   311.65   XLON   18227XJxnja
Wed 15 Aug 09:36:06 BST 2018   1200   311.65   XLON   18227XJxnjc
Wed 15 Aug 09:36:06 BST 2018   700    311.65   XLON   18227XJxnjd
Wed 15 Aug 09:36:06 BST 2018   1375   311.55   XLON   18227XJxnje
Wed 15 Aug 09:37:00 BST 2018   1431   311.65   XLON   18227XJxnno
Wed 15 Aug 09:37:00 BST 2018   10     311.65   XLON   18227XJxnnn
Wed 15 Aug 09:37:00 BST 2018   72     311.65   XLON   18227XJxnnl
Wed 15 Aug 09:37:00 BST 2018   1500   311.65   XLON   18227XJxnnj
Wed 15 Aug 09:37:41 BST 2018   617    311.55   XLON   18227XJxnrd
Wed 15 Aug 09:37:50 BST 2018   931    311.60   XLON   18227XJxnry
Wed 15 Aug 09:38:12 BST 2018   1500   311.70   XLON   18227XJxntn
Wed 15 Aug 09:38:12 BST 2018   1250   311.70   CHIX   18227XJxnto
Wed 15 Aug 09:38:12 BST 2018   1097   311.70   CHIX   18227XJxntq
Wed 15 Aug 09:38:12 BST 2018   1569   311.65   XLON   18227XJxntt
Wed 15 Aug 09:38:21 BST 2018   551    311.65   CHIX   18227XJxnum
Wed 15 Aug 09:38:21 BST 2018   212    311.60   BATE   18227XJxnuo
Wed 15 Aug 09:38:21 BST 2018   502    311.60   CHIX   18227XJxnun
Wed 15 Aug 09:38:21 BST 2018   768    311.60   CHIX   18227XJxnus
Wed 15 Aug 09:38:21 BST 2018   665    311.60   CHIX   18227XJxnuq
Wed 15 Aug 09:38:21 BST 2018   69     311.60   XLON   18227XJxnup
Wed 15 Aug 09:38:21 BST 2018   789    311.60   XLON   18227XJxnur
Wed 15 Aug 09:38:21 BST 2018   895    311.60   XLON   18227XJxnuu
Wed 15 Aug 09:38:21 BST 2018   1105   311.60   XLON   18227XJxnut
Wed 15 Aug 09:38:21 BST 2018   1085   311.60   XLON   18227XJxnuv
Wed 15 Aug 09:39:54 BST 2018   859    311.10   XLON   18227XJxo1t
Wed 15 Aug 09:39:54 BST 2018   503    311.10   CHIX   18227XJxo1u
Wed 15 Aug 09:39:54 BST 2018   720    311.10   XLON   18227XJxo1w
Wed 15 Aug 09:39:54 BST 2018   503    311.10   CHIX   18227XJxo1x
Wed 15 Aug 09:41:04 BST 2018   3491   311.25   XLON   18227XJxo8q
Wed 15 Aug 09:41:05 BST 2018   1232   311.35   XLON   18227XJxo8r
Wed 15 Aug 09:41:06 BST 2018   1000   311.30   XLON   18227XJxo8t
Wed 15 Aug 09:41:07 BST 2018   1500   311.30   XLON   18227XJxo90
Wed 15 Aug 09:41:08 BST 2018   281    311.30   BATE   18227XJxo98
Wed 15 Aug 09:41:08 BST 2018   1020   311.30   CHIX   18227XJxo9a
Wed 15 Aug 09:41:08 BST 2018   128    311.30   XLON   18227XJxo97
Wed 15 Aug 09:41:31 BST 2018   372    311.25   BATE   18227XJxob9
Wed 15 Aug 09:41:31 BST 2018   561    311.25   CHIX   18227XJxob8
Wed 15 Aug 09:41:31 BST 2018   1353   311.25   CHIX   18227XJxoba
Wed 15 Aug 09:42:20 BST 2018   1931   311.20   XLON   18227XJxofo
Wed 15 Aug 09:42:20 BST 2018   676    311.20   CHIX   18227XJxoft
Wed 15 Aug 09:42:20 BST 2018   1500   311.20   XLON   18227XJxog9
Wed 15 Aug 09:42:20 BST 2018   459    311.20   XLON   18227XJxogf
Wed 15 Aug 09:42:20 BST 2018   261    311.20   BATE   18227XJxog0
Wed 15 Aug 09:42:20 BST 2018   949    311.20   CHIX   18227XJxog5
Wed 15 Aug 09:42:20 BST 2018   487    311.20   XLON   18227XJxogj
Wed 15 Aug 09:43:10 BST 2018   5240   311.15   XLON   18227XJxone
Wed 15 Aug 09:43:10 BST 2018   1710   311.15   CHIX   18227XJxonf
Wed 15 Aug 09:43:10 BST 2018   558    311.15   BATE   18227XJxonh
Wed 15 Aug 09:43:10 BST 2018   320    311.15   CHIX   18227XJxong
Wed 15 Aug 09:44:16 BST 2018   344    310.90   BATE   18227XJxosr
Wed 15 Aug 09:44:16 BST 2018   3227   310.90   XLON   18227XJxosq
Wed 15 Aug 09:44:16 BST 2018   1251   310.90   CHIX   18227XJxosp
Wed 15 Aug 09:45:34 BST 2018   2000   310.60   XLON   18227XJxovr
Wed 15 Aug 09:45:39 BST 2018   968    310.60   CHIX   18227XJxovt
Wed 15 Aug 09:45:39 BST 2018   266    310.60   BATE   18227XJxovu
Wed 15 Aug 09:45:39 BST 2018   497    310.60   XLON   18227XJxovv
Wed 15 Aug 09:46:51 BST 2018   395    310.75   BATE   18227XJxp1y
Wed 15 Aug 09:46:51 BST 2018   1437   310.75   CHIX   18227XJxp1x
Wed 15 Aug 09:46:51 BST 2018   578    310.75   XLON   18227XJxp1w
Wed 15 Aug 09:46:51 BST 2018   3131   310.75   XLON   18227XJxp1z
Wed 15 Aug 09:47:16 BST 2018   325    310.75   BATE   18227XJxp43
Wed 15 Aug 09:47:16 BST 2018   504    310.70   CHIX   18227XJxp44
Wed 15 Aug 09:47:16 BST 2018   1182   310.75   CHIX   18227XJxp42
Wed 15 Aug 09:47:16 BST 2018   576    310.65   CHIX   18227XJxp46
Wed 15 Aug 09:47:16 BST 2018   1338   310.75   XLON   18227XJxp47
Wed 15 Aug 09:47:16 BST 2018   1710   310.75   XLON   18227XJxp48
Wed 15 Aug 09:47:16 BST 2018   1640   310.65   XLON   18227XJxp4a
Wed 15 Aug 09:47:16 BST 2018   624    310.70   XLON   18227XJxp49
Wed 15 Aug 09:49:11 BST 2018   234    311.05   BATE   18227XJxpc6
Wed 15 Aug 09:49:11 BST 2018   853    311.05   CHIX   18227XJxpc7
Wed 15 Aug 09:49:11 BST 2018   1      311.05   BATE   18227XJxpca
Wed 15 Aug 09:49:11 BST 2018   1      311.05   CHIX   18227XJxpc9
Wed 15 Aug 09:49:11 BST 2018   2200   311.05   XLON   18227XJxpc8
Wed 15 Aug 09:49:32 BST 2018   1322   311.00   XLON   18227XJxpdb
Wed 15 Aug 09:49:32 BST 2018   259    311.00   BATE   18227XJxpde
Wed 15 Aug 09:49:32 BST 2018   941    311.00   CHIX   18227XJxpdd
Wed 15 Aug 09:49:32 BST 2018   1105   311.00   XLON   18227XJxpdc
Wed 15 Aug 09:50:22 BST 2018   321    311.10   CHIX   18227XJxpg9
Wed 15 Aug 09:50:43 BST 2018   2400   311.05   XLON   18227XJxpi4
Wed 15 Aug 09:50:43 BST 2018   435    311.05   XLON   18227XJxpi5
Wed 15 Aug 09:50:43 BST 2018   130    311.05   XLON   18227XJxpi6
Wed 15 Aug 09:50:43 BST 2018   1149   311.05   CHIX   18227XJxpi7
Wed 15 Aug 09:50:43 BST 2018   316    311.05   BATE   18227XJxpi8
Wed 15 Aug 09:50:43 BST 2018   200    311.00   CHIX   18227XJxpi9
Wed 15 Aug 09:50:43 BST 2018   335    311.00   BATE   18227XJxpib
Wed 15 Aug 09:50:43 BST 2018   1015   311.00   CHIX   18227XJxpic
Wed 15 Aug 09:50:43 BST 2018   3135   311.00   XLON   18227XJxpia
Wed 15 Aug 09:52:10 BST 2018   167    311.05   CHIX   18227XJxpm9
Wed 15 Aug 09:52:15 BST 2018   528    311.05   CHIX   18227XJxpmx
Wed 15 Aug 09:52:27 BST 2018   113    311.10   CHIX   18227XJxpnw
Wed 15 Aug 09:52:27 BST 2018   1852   311.10   XLON   18227XJxpny
Wed 15 Aug 09:52:27 BST 2018   198    311.10   BATE   18227XJxpo0
Wed 15 Aug 09:52:27 BST 2018   605    311.10   CHIX   18227XJxpnz
Wed 15 Aug 09:52:30 BST 2018   505    311.00   BATE   18227XJxpo5
Wed 15 Aug 09:52:30 BST 2018   4734   311.00   XLON   18227XJxpo6
Wed 15 Aug 09:52:30 BST 2018   1834   311.00   CHIX   18227XJxpo7
Wed 15 Aug 09:54:09 BST 2018   599    310.90   XLON   18227XJxpu5
Wed 15 Aug 09:54:09 BST 2018   2000   310.90   XLON   18227XJxpu6
Wed 15 Aug 09:54:09 BST 2018   2974   310.90   XLON   18227XJxpu7
Wed 15 Aug 09:54:09 BST 2018   2160   310.90   CHIX   18227XJxpu9
Wed 15 Aug 09:54:09 BST 2018   594    310.90   BATE   18227XJxpu8
Wed 15 Aug 09:56:06 BST 2018   65     310.85   XLON   18227XJxq1p
Wed 15 Aug 09:56:06 BST 2018   1250   310.85   CHIX   18227XJxq1q
Wed 15 Aug 09:56:32 BST 2018   336    310.75   BATE   18227XJxq2k
Wed 15 Aug 09:56:32 BST 2018   1221   310.75   CHIX   18227XJxq2l
Wed 15 Aug 09:56:32 BST 2018   3147   310.75   XLON   18227XJxq2m
Wed 15 Aug 09:56:40 BST 2018   423    310.65   BATE   18227XJxq3c
Wed 15 Aug 09:56:40 BST 2018   1539   310.65   CHIX   18227XJxq3e
Wed 15 Aug 09:56:40 BST 2018   3972   310.65   XLON   18227XJxq3a
Wed 15 Aug 09:58:07 BST 2018   483    310.60   XLON   18227XJxq9h
Wed 15 Aug 09:58:07 BST 2018   1385   310.60   XLON   18227XJxq9i
Wed 15 Aug 09:58:07 BST 2018   655    310.60   CHIX   18227XJxq9k
Wed 15 Aug 09:58:07 BST 2018   464    310.60   CHIX   18227XJxq9j
Wed 15 Aug 09:59:34 BST 2018   1060   310.70   XLON   18227XJxqf1
Wed 15 Aug 09:59:53 BST 2018   493    310.75   CHIX   18227XJxqho
Wed 15 Aug 09:59:53 BST 2018   400    310.75   XLON   18227XJxqhp
Wed 15 Aug 09:59:53 BST 2018   1250   310.75   CHIX   18227XJxqhq
Wed 15 Aug 09:59:53 BST 2018   589    310.75   BATE   18227XJxqhs
Wed 15 Aug 09:59:53 BST 2018   4800   310.75   XLON   18227XJxqhr
Wed 15 Aug 09:59:53 BST 2018   721    310.75   XLON   18227XJxqht
Wed 15 Aug 09:59:53 BST 2018   2140   310.75   CHIX   18227XJxqhu
Wed 15 Aug 09:59:55 BST 2018   504    310.70   CHIX   18227XJxqi2
Wed 15 Aug 09:59:55 BST 2018   801    310.70   XLON   18227XJxqi1
Wed 15 Aug 10:01:03 BST 2018   3853   310.70   XLON   18227XJxqms
Wed 15 Aug 10:01:03 BST 2018   1493   310.70   CHIX   18227XJxqmt
Wed 15 Aug 10:01:03 BST 2018   411    310.70   BATE   18227XJxqmu
Wed 15 Aug 10:01:06 BST 2018   955    310.60   CHIX   18227XJxqn5
Wed 15 Aug 10:01:06 BST 2018   263    310.60   BATE   18227XJxqn4
Wed 15 Aug 10:01:06 BST 2018   246    310.60   XLON   18227XJxqn3
Wed 15 Aug 10:01:10 BST 2018   140    310.60   XLON   18227XJxqng
Wed 15 Aug 10:01:10 BST 2018   2074   310.60   XLON   18227XJxqnh
Wed 15 Aug 10:02:52 BST 2018   3668   310.35   XLON   18227XJxqtq
Wed 15 Aug 10:02:52 BST 2018   391    310.35   BATE   18227XJxqtp
Wed 15 Aug 10:02:52 BST 2018   1422   310.35   CHIX   18227XJxqtr
Wed 15 Aug 10:03:36 BST 2018   3291   310.10   XLON   18227XJxqxw
Wed 15 Aug 10:03:36 BST 2018   351    310.10   BATE   18227XJxqxy
Wed 15 Aug 10:03:36 BST 2018   1276   310.10   CHIX   18227XJxqxx
Wed 15 Aug 10:03:43 BST 2018   505    310.00   CHIX   18227XJxqyn
Wed 15 Aug 10:05:05 BST 2018   746    310.25   XLON   18227XJxr32
Wed 15 Aug 10:05:05 BST 2018   504    310.25   CHIX   18227XJxr33
Wed 15 Aug 10:05:05 BST 2018   1500   310.25   XLON   18227XJxr34
Wed 15 Aug 10:05:05 BST 2018   1250   310.20   CHIX   18227XJxr35
Wed 15 Aug 10:05:05 BST 2018   910    310.20   XLON   18227XJxr36
Wed 15 Aug 10:05:05 BST 2018   505    310.20   CHIX   18227XJxr37
Wed 15 Aug 10:06:00 BST 2018   1500   310.20   XLON   18227XJxr7h
Wed 15 Aug 10:06:00 BST 2018   1250   310.20   CHIX   18227XJxr7i
Wed 15 Aug 10:06:21 BST 2018   1396   310.15   XLON   18227XJxrbe
Wed 15 Aug 10:06:45 BST 2018   2623   310.25   XLON   18227XJxrfd
Wed 15 Aug 10:06:45 BST 2018   280    310.25   BATE   18227XJxrff
Wed 15 Aug 10:06:45 BST 2018   1017   310.25   CHIX   18227XJxrfe
Wed 15 Aug 10:06:45 BST 2018   190    310.20   BATE   18227XJxrfi
Wed 15 Aug 10:06:45 BST 2018   674    310.20   CHIX   18227XJxrfh
Wed 15 Aug 10:06:45 BST 2018   691    310.20   CHIX   18227XJxrfk
Wed 15 Aug 10:06:45 BST 2018   1397   310.20   XLON   18227XJxrfg
Wed 15 Aug 10:06:45 BST 2018   1778   310.20   XLON   18227XJxrfm
Wed 15 Aug 10:06:45 BST 2018   526    310.20   XLON   18227XJxrfl
Wed 15 Aug 10:06:47 BST 2018   541    310.15   CHIX   18227XJxrft
Wed 15 Aug 10:07:42 BST 2018   1944   309.80   XLON   18227XJxrjm
Wed 15 Aug 10:07:42 BST 2018   754    309.80   CHIX   18227XJxrjn
Wed 15 Aug 10:07:42 BST 2018   208    309.80   BATE   18227XJxrjo
Wed 15 Aug 10:09:10 BST 2018   1804   309.85   XLON   18227XJxror
Wed 15 Aug 10:09:10 BST 2018   941    309.85   CHIX   18227XJxrot
Wed 15 Aug 10:09:10 BST 2018   1359   309.85   CHIX   18227XJxros
Wed 15 Aug 10:09:30 BST 2018   1592   309.75   XLON   18227XJxrq9
Wed 15 Aug 10:09:30 BST 2018   559    309.75   CHIX   18227XJxrqb
Wed 15 Aug 10:10:32 BST 2018   4196   309.75   XLON   18227XJxrv9
Wed 15 Aug 10:10:32 BST 2018   1626   309.75   CHIX   18227XJxrva
Wed 15 Aug 10:10:32 BST 2018   447    309.75   BATE   18227XJxrvb
Wed 15 Aug 10:10:34 BST 2018   1552   309.70   XLON   18227XJxrvi
Wed 15 Aug 10:10:34 BST 2018   548    309.70   CHIX   18227XJxrvj
Wed 15 Aug 10:11:28 BST 2018   1292   309.65   XLON   18227XJxrz5
Wed 15 Aug 10:11:28 BST 2018   2      309.65   XLON   18227XJxrz3
Wed 15 Aug 10:11:28 BST 2018   505    309.65   CHIX   18227XJxrz4
Wed 15 Aug 10:11:48 BST 2018   1378   309.45   XLON   18227XJxrzw
Wed 15 Aug 10:12:20 BST 2018   534    309.45   CHIX   18227XJxs1a
Wed 15 Aug 10:12:21 BST 2018   437    309.45   XLON   18227XJxs1f
Wed 15 Aug 10:12:21 BST 2018   506    309.45   CHIX   18227XJxs1g
Wed 15 Aug 10:12:24 BST 2018   432    309.35   XLON   18227XJxs1k
Wed 15 Aug 10:12:24 BST 2018   359    309.35   XLON   18227XJxs1l
Wed 15 Aug 10:12:24 BST 2018   506    309.35   CHIX   18227XJxs1m
Wed 15 Aug 10:13:47 BST 2018   506    309.45   CHIX   18227XJxs7m
Wed 15 Aug 10:13:47 BST 2018   558    309.45   XLON   18227XJxs7l
Wed 15 Aug 10:13:47 BST 2018   2104   309.45   CHIX   18227XJxs7n
Wed 15 Aug 10:13:57 BST 2018   40     309.50   BATE   18227XJxs7u
Wed 15 Aug 10:14:10 BST 2018   763    309.60   XLON   18227XJxs9o
Wed 15 Aug 10:14:10 BST 2018   440    309.55   XLON   18227XJxs9p
Wed 15 Aug 10:14:10 BST 2018   506    309.55   CHIX   18227XJxs9r
Wed 15 Aug 10:14:10 BST 2018   506    309.60   CHIX   18227XJxs9q
Wed 15 Aug 10:14:10 BST 2018   553    309.55   BATE   18227XJxs9s
Wed 15 Aug 10:14:10 BST 2018   2204   309.60   XLON   18227XJxs9t
Wed 15 Aug 10:14:10 BST 2018   179    309.60   BATE   18227XJxs9v
Wed 15 Aug 10:14:10 BST 2018   56     309.60   BATE   18227XJxs9w
Wed 15 Aug 10:14:10 BST 2018   855    309.60   CHIX   18227XJxs9u
Wed 15 Aug 10:15:00 BST 2018   17     309.55   XLON   18227XJxsde
Wed 15 Aug 10:15:00 BST 2018   802    309.55   CHIX   18227XJxsdf
Wed 15 Aug 10:16:09 BST 2018   768    309.75   XLON   18227XJxshv
Wed 15 Aug 10:16:09 BST 2018   100    309.75   XLON   18227XJxshu
Wed 15 Aug 10:16:09 BST 2018   1976   309.75   XLON   18227XJxsht
Wed 15 Aug 10:16:09 BST 2018   453    309.75   XLON   18227XJxshr
Wed 15 Aug 10:16:09 BST 2018   2137   309.75   XLON   18227XJxshw
Wed 15 Aug 10:16:09 BST 2018   1534   309.75   XLON   18227XJxsi5
Wed 15 Aug 10:16:55 BST 2018   2400   309.70   XLON   18227XJxsks
Wed 15 Aug 10:16:55 BST 2018   660    309.70   XLON   18227XJxskt
Wed 15 Aug 10:16:55 BST 2018   1187   309.70   CHIX   18227XJxskv
Wed 15 Aug 10:16:55 BST 2018   327    309.70   BATE   18227XJxskw
Wed 15 Aug 10:16:55 BST 2018   348    309.70   CHIX   18227XJxsky
Wed 15 Aug 10:16:55 BST 2018   1250   309.70   CHIX   18227XJxskx
Wed 15 Aug 10:18:00 BST 2018   1395   309.65   XLON   18227XJxsof
Wed 15 Aug 10:18:00 BST 2018   821    309.65   CHIX   18227XJxsog
Wed 15 Aug 10:18:17 BST 2018   505    309.70   CHIX   18227XJxspa
Wed 15 Aug 10:18:17 BST 2018   1143   309.70   XLON   18227XJxsp9
Wed 15 Aug 10:18:29 BST 2018   900    309.65   XLON   18227XJxspu
Wed 15 Aug 10:18:29 BST 2018   1561   309.65   XLON   18227XJxspv
Wed 15 Aug 10:18:29 BST 2018   348    309.65   BATE   18227XJxspw
Wed 15 Aug 10:18:29 BST 2018   802    309.65   XLON   18227XJxspx
Wed 15 Aug 10:18:29 BST 2018   1265   309.65   CHIX   18227XJxspy
Wed 15 Aug 10:18:29 BST 2018   1518   309.65   XLON   18227XJxspz
Wed 15 Aug 10:18:29 BST 2018   1911   309.65   XLON   18227XJxsq0
Wed 15 Aug 10:18:29 BST 2018   204    309.65   BATE   18227XJxsq1
Wed 15 Aug 10:18:29 BST 2018   741    309.65   CHIX   18227XJxsq2
Wed 15 Aug 10:20:50 BST 2018   570    309.50   BATE   18227XJxt19
Wed 15 Aug 10:20:50 BST 2018   1415   309.55   XLON   18227XJxt1a
Wed 15 Aug 10:21:05 BST 2018   1394   309.50   XLON   18227XJxt25
Wed 15 Aug 10:21:05 BST 2018   1200   309.50   XLON   18227XJxt26
Wed 15 Aug 10:21:05 BST 2018   1200   309.50   XLON   18227XJxt27
Wed 15 Aug 10:21:05 BST 2018   405    309.50   BATE   18227XJxt2a
Wed 15 Aug 10:21:05 BST 2018   1471   309.50   CHIX   18227XJxt28
Wed 15 Aug 10:21:05 BST 2018   1      309.50   XLON   18227XJxt29
Wed 15 Aug 10:22:04 BST 2018   240    309.40   XLON   18227XJxt6j
Wed 15 Aug 10:22:04 BST 2018   1307   309.40   XLON   18227XJxt6k
Wed 15 Aug 10:22:19 BST 2018   1128   309.50   XLON   18227XJxt7g
Wed 15 Aug 10:22:44 BST 2018   507    309.55   CHIX   18227XJxt9n
Wed 15 Aug 10:22:44 BST 2018   2110   309.55   XLON   18227XJxt9r
Wed 15 Aug 10:22:44 BST 2018   1500   309.55   XLON   18227XJxt9q
Wed 15 Aug 10:22:44 BST 2018   1582   309.55   XLON   18227XJxt9p
Wed 15 Aug 10:22:44 BST 2018   1937   309.55   XLON   18227XJxt9o
Wed 15 Aug 10:22:44 BST 2018   356    309.55   CHIX   18227XJxt9u
Wed 15 Aug 10:22:44 BST 2018   1250   309.55   CHIX   18227XJxt9s
Wed 15 Aug 10:22:44 BST 2018   650    309.55   BATE   18227XJxt9t
Wed 15 Aug 10:24:19 BST 2018   608    309.25   CHIX   18227XJxtf7
Wed 15 Aug 10:24:19 BST 2018   88     309.25   CHIX   18227XJxtf8
Wed 15 Aug 10:24:56 BST 2018   572    309.40   XLON   18227XJxtgo
Wed 15 Aug 10:24:56 BST 2018   506    309.40   CHIX   18227XJxtgp
Wed 15 Aug 10:24:56 BST 2018   200    309.40   XLON   18227XJxtgq
Wed 15 Aug 10:25:04 BST 2018   507    309.40   CHIX   18227XJxthc
Wed 15 Aug 10:25:04 BST 2018   595    309.40   CHIX   18227XJxthb
Wed 15 Aug 10:25:04 BST 2018   321    309.40   XLON   18227XJxtha
Wed 15 Aug 10:25:04 BST 2018   800    309.40   CHIX   18227XJxthd
Wed 15 Aug 10:25:04 BST 2018   575    309.45   BATE   18227XJxthe
Wed 15 Aug 10:25:10 BST 2018   520    309.35   BATE   18227XJxti9
Wed 15 Aug 10:25:10 BST 2018   1891   309.35   CHIX   18227XJxti8
Wed 15 Aug 10:25:10 BST 2018   791    309.35   XLON   18227XJxti3
Wed 15 Aug 10:25:10 BST 2018   2400   309.35   XLON   18227XJxti6
Wed 15 Aug 10:25:10 BST 2018   1691   309.35   XLON   18227XJxti7
Wed 15 Aug 10:25:12 BST 2018   506    309.30   CHIX   18227XJxtib
Wed 15 Aug 10:25:12 BST 2018   282    309.30   XLON   18227XJxtic
Wed 15 Aug 10:26:39 BST 2018   20     309.35   XLON   18227XJxtms
Wed 15 Aug 10:26:43 BST 2018   68     309.40   CHIX   18227XJxtmy
Wed 15 Aug 10:26:43 BST 2018   1932   309.40   XLON   18227XJxtmz
Wed 15 Aug 10:26:43 BST 2018   206    309.40   BATE   18227XJxtn1
Wed 15 Aug 10:26:43 BST 2018   681    309.40   CHIX   18227XJxtn0
Wed 15 Aug 10:26:46 BST 2018   433    309.40   CHIX   18227XJxtn5
Wed 15 Aug 10:26:53 BST 2018   2843   309.35   XLON   18227XJxtnb
Wed 15 Aug 10:26:53 BST 2018   2676   309.35   XLON   18227XJxtna
Wed 15 Aug 10:26:53 BST 2018   286    309.35   BATE   18227XJxtnc
Wed 15 Aug 10:26:53 BST 2018   304    309.35   BATE   18227XJxtne
Wed 15 Aug 10:26:53 BST 2018   1103   309.35   CHIX   18227XJxtnf
Wed 15 Aug 10:26:53 BST 2018   1038   309.35   CHIX   18227XJxtnd
Wed 15 Aug 10:26:53 BST 2018   128    309.30   XLON   18227XJxtng
Wed 15 Aug 10:28:15 BST 2018   485    308.60   CHIX   18227XJxts4
Wed 15 Aug 10:28:15 BST 2018   64     308.60   CHIX   18227XJxts5
Wed 15 Aug 10:28:18 BST 2018   356    308.55   XLON   18227XJxtsi
Wed 15 Aug 10:28:29 BST 2018   420    308.55   XLON   18227XJxtt1
Wed 15 Aug 10:28:29 BST 2018   507    308.55   CHIX   18227XJxtt2
Wed 15 Aug 10:28:36 BST 2018   385    308.50   XLON   18227XJxtti
Wed 15 Aug 10:28:36 BST 2018   507    308.50   CHIX   18227XJxttj
Wed 15 Aug 10:28:42 BST 2018   390    308.40   XLON   18227XJxtud
Wed 15 Aug 10:28:42 BST 2018   1395   308.40   XLON   18227XJxtug
Wed 15 Aug 10:28:42 BST 2018   866    308.40   XLON   18227XJxtuh
Wed 15 Aug 10:28:42 BST 2018   1028   308.40   CHIX   18227XJxtuj
Wed 15 Aug 10:28:42 BST 2018   283    308.40   BATE   18227XJxtui
Wed 15 Aug 10:30:10 BST 2018   473    308.55   CHIX   18227XJxtyb
Wed 15 Aug 10:30:10 BST 2018   1500   308.55   XLON   18227XJxtyc
Wed 15 Aug 10:30:10 BST 2018   900    308.55   CHIX   18227XJxtye
Wed 15 Aug 10:30:10 BST 2018   1250   308.55   CHIX   18227XJxtyd
Wed 15 Aug 10:30:14 BST 2018   970    308.50   XLON   18227XJxtyt
Wed 15 Aug 10:30:14 BST 2018   507    308.50   CHIX   18227XJxtyu
Wed 15 Aug 10:30:39 BST 2018   743    308.30   CHIX   18227XJxu00
Wed 15 Aug 10:30:39 BST 2018   508    308.25   CHIX   18227XJxu01
Wed 15 Aug 10:30:39 BST 2018   248    308.35   CHIX   18227XJxtzz
Wed 15 Aug 10:30:39 BST 2018   381    308.25   XLON   18227XJxu02
Wed 15 Aug 10:30:45 BST 2018   1766   308.15   CHIX   18227XJxu0a
Wed 15 Aug 10:30:45 BST 2018   5048   308.15   XLON   18227XJxu07
Wed 15 Aug 10:30:45 BST 2018   191    308.15   CHIX   18227XJxu0b
Wed 15 Aug 10:30:45 BST 2018   538    308.15   BATE   18227XJxu0c
Wed 15 Aug 10:32:15 BST 2018   573    308.05   XLON   18227XJxu5u
Wed 15 Aug 10:32:16 BST 2018   812    308.05   XLON   18227XJxu5x
Wed 15 Aug 10:32:16 BST 2018   367    308.05   XLON   18227XJxu5y
Wed 15 Aug 10:32:16 BST 2018   357    308.05   XLON   18227XJxu5z
Wed 15 Aug 10:32:16 BST 2018   818    308.05   CHIX   18227XJxu60
Wed 15 Aug 10:32:16 BST 2018   225    308.05   BATE   18227XJxu61
Wed 15 Aug 10:32:16 BST 2018   4      308.00   XLON   18227XJxu62
Wed 15 Aug 10:32:16 BST 2018   242    307.95   BATE   18227XJxu64
Wed 15 Aug 10:32:16 BST 2018   880    307.95   CHIX   18227XJxu63
Wed 15 Aug 10:32:16 BST 2018   2267   307.95   XLON   18227XJxu65
Wed 15 Aug 10:33:56 BST 2018   508    308.35   CHIX   18227XJxua1
Wed 15 Aug 10:33:56 BST 2018   1249   308.35   XLON   18227XJxua2
Wed 15 Aug 10:33:56 BST 2018   1500   308.45   XLON   18227XJxua3
Wed 15 Aug 10:33:56 BST 2018   1250   308.45   CHIX   18227XJxua5
Wed 15 Aug 10:33:56 BST 2018   900    308.45   CHIX   18227XJxua4
Wed 15 Aug 10:34:51 BST 2018   39     308.40   XLON   18227XJxuc9
Wed 15 Aug 10:34:51 BST 2018   800    308.40   CHIX   18227XJxuca
Wed 15 Aug 10:34:57 BST 2018   3953   308.35   XLON   18227XJxucf
Wed 15 Aug 10:34:57 BST 2018   479    308.35   CHIX   18227XJxucg
Wed 15 Aug 10:34:57 BST 2018   225    308.35   BATE   18227XJxuch
Wed 15 Aug 10:34:57 BST 2018   196    308.35   BATE   18227XJxucj
Wed 15 Aug 10:34:57 BST 2018   1052   308.35   CHIX   18227XJxuci
Wed 15 Aug 10:35:36 BST 2018   1311   308.05   CHIX   18227XJxugk
Wed 15 Aug 10:35:36 BST 2018   361    308.05   BATE   18227XJxugn
Wed 15 Aug 10:35:36 BST 2018   1120   308.05   XLON   18227XJxugl
Wed 15 Aug 10:35:36 BST 2018   1499   308.05   XLON   18227XJxugm
Wed 15 Aug 10:35:36 BST 2018   764    308.05   XLON   18227XJxugo
Wed 15 Aug 10:36:07 BST 2018   974    307.85   CHIX   18227XJxujr
Wed 15 Aug 10:36:07 BST 2018   268    307.85   BATE   18227XJxujs
Wed 15 Aug 10:36:07 BST 2018   2511   307.85   XLON   18227XJxujq
Wed 15 Aug 10:37:11 BST 2018   46     307.70   CHIX   18227XJxuor
Wed 15 Aug 10:37:11 BST 2018   533    307.70   CHIX   18227XJxuos
Wed 15 Aug 10:37:11 BST 2018   509    307.65   CHIX   18227XJxuou
Wed 15 Aug 10:37:11 BST 2018   596    307.65   XLON   18227XJxuot
Wed 15 Aug 10:37:41 BST 2018   509    307.65   CHIX   18227XJxuqi
Wed 15 Aug 10:37:41 BST 2018   458    307.65   XLON   18227XJxuqj
Wed 15 Aug 10:37:41 BST 2018   635    307.65   XLON   18227XJxuqk
Wed 15 Aug 10:37:41 BST 2018   399    307.65   XLON   18227XJxuql
Wed 15 Aug 10:37:41 BST 2018   509    307.65   CHIX   18227XJxuqm
Wed 15 Aug 10:37:49 BST 2018   270    307.60   XLON   18227XJxur4
Wed 15 Aug 10:37:49 BST 2018   299    307.60   XLON   18227XJxur5
Wed 15 Aug 10:37:49 BST 2018   509    307.60   CHIX   18227XJxur6
Wed 15 Aug 10:38:05 BST 2018   310    307.75   BATE   18227XJxus0
Wed 15 Aug 10:38:05 BST 2018   1127   307.75   CHIX   18227XJxurz
Wed 15 Aug 10:38:05 BST 2018   2906   307.75   XLON   18227XJxus1
Wed 15 Aug 10:38:13 BST 2018   353    307.65   BATE   18227XJxusi
Wed 15 Aug 10:38:13 BST 2018   758    307.65   CHIX   18227XJxush
Wed 15 Aug 10:38:13 BST 2018   3312   307.65   XLON   18227XJxusg
Wed 15 Aug 10:38:13 BST 2018   526    307.65   CHIX   18227XJxusj
Wed 15 Aug 10:40:08 BST 2018   69     307.60   XLON   18227XJxuzg
Wed 15 Aug 10:40:08 BST 2018   481    307.60   XLON   18227XJxuzh
Wed 15 Aug 10:40:08 BST 2018   75     307.60   CHIX   18227XJxuzi
Wed 15 Aug 10:40:08 BST 2018   434    307.60   CHIX   18227XJxuzj
Wed 15 Aug 10:40:09 BST 2018   544    307.60   XLON   18227XJxuzm
Wed 15 Aug 10:40:09 BST 2018   1200   307.60   XLON   18227XJxuzl
Wed 15 Aug 10:40:09 BST 2018   1500   307.60   XLON   18227XJxuzk
Wed 15 Aug 10:40:09 BST 2018   1250   307.60   CHIX   18227XJxuzn
Wed 15 Aug 10:40:09 BST 2018   1350   307.60   CHIX   18227XJxuzo
Wed 15 Aug 10:40:18 BST 2018   327    307.50   XLON   18227XJxv12
Wed 15 Aug 10:40:18 BST 2018   509    307.50   CHIX   18227XJxv13
Wed 15 Aug 10:41:14 BST 2018   563    307.50   XLON   18227XJxv3w
Wed 15 Aug 10:41:14 BST 2018   307    307.50   BATE   18227XJxv4e
Wed 15 Aug 10:41:14 BST 2018   278    307.50   BATE   18227XJxv4c
Wed 15 Aug 10:41:14 BST 2018   1009   307.50   CHIX   18227XJxv4d
Wed 15 Aug 10:41:14 BST 2018   1115   307.50   CHIX   18227XJxv4i
Wed 15 Aug 10:41:14 BST 2018   313    307.50   XLON   18227XJxv42
Wed 15 Aug 10:41:14 BST 2018   1000   307.50   XLON   18227XJxv45
Wed 15 Aug 10:41:14 BST 2018   726    307.50   XLON   18227XJxv46
Wed 15 Aug 10:41:14 BST 2018   474    307.50   XLON   18227XJxv49
Wed 15 Aug 10:41:14 BST 2018   1200   307.50   XLON   18227XJxv4b
Wed 15 Aug 10:41:14 BST 2018   1194   307.50   XLON   18227XJxv4j
Wed 15 Aug 10:41:14 BST 2018   7      307.50   XLON   18227XJxv4l
Wed 15 Aug 10:42:36 BST 2018   598    307.65   XLON   18227XJxv8e
Wed 15 Aug 10:42:36 BST 2018   222    307.65   BATE   18227XJxv8h
Wed 15 Aug 10:42:36 BST 2018   807    307.65   CHIX   18227XJxv8f
Wed 15 Aug 10:42:36 BST 2018   1485   307.65   XLON   18227XJxv8g
Wed 15 Aug 10:43:16 BST 2018   15     307.55   XLON   18227XJxv9x
Wed 15 Aug 10:43:16 BST 2018   686    307.50   CHIX   18227XJxv9z
Wed 15 Aug 10:43:16 BST 2018   245    307.50   XLON   18227XJxv9y
Wed 15 Aug 10:43:16 BST 2018   1711   307.50   XLON   18227XJxva0
Wed 15 Aug 10:43:20 BST 2018   1395   307.50   XLON   18227XJxva4
Wed 15 Aug 10:43:20 BST 2018   1200   307.50   XLON   18227XJxva5
Wed 15 Aug 10:43:20 BST 2018   1045   307.50   XLON   18227XJxva6
Wed 15 Aug 10:43:20 BST 2018   388    307.50   BATE   18227XJxva8
Wed 15 Aug 10:43:20 BST 2018   1411   307.50   CHIX   18227XJxva7
Wed 15 Aug 10:45:00 BST 2018   4225   307.25   XLON   18227XJxvfv
Wed 15 Aug 10:45:00 BST 2018   1638   307.25   CHIX   18227XJxvfw
Wed 15 Aug 10:45:00 BST 2018   451    307.25   BATE   18227XJxvfx
Wed 15 Aug 10:45:15 BST 2018   232    307.30   BATE   18227XJxvgg
Wed 15 Aug 10:45:15 BST 2018   842    307.30   CHIX   18227XJxvgh
Wed 15 Aug 10:45:15 BST 2018   2171   307.30   XLON   18227XJxvgi
Wed 15 Aug 10:47:00 BST 2018   800    307.10   CHIX   18227XJxvlv
Wed 15 Aug 10:47:21 BST 2018   361    307.05   BATE   18227XJxvmw
Wed 15 Aug 10:47:21 BST 2018   767    307.05   CHIX   18227XJxvmy
Wed 15 Aug 10:47:21 BST 2018   544    307.05   CHIX   18227XJxvmz
Wed 15 Aug 10:47:21 BST 2018   1580   307.05   XLON   18227XJxvmu
Wed 15 Aug 10:47:21 BST 2018   1200   307.05   XLON   18227XJxvmv
Wed 15 Aug 10:47:21 BST 2018   601    307.05   XLON   18227XJxvmx
Wed 15 Aug 10:47:46 BST 2018   2837   306.95   XLON   18227XJxvoc
Wed 15 Aug 10:47:46 BST 2018   270    306.95   XLON   18227XJxvod
Wed 15 Aug 10:47:46 BST 2018   834    306.95   XLON   18227XJxvoe
Wed 15 Aug 10:47:46 BST 2018   1527   306.95   CHIX   18227XJxvof
Wed 15 Aug 10:47:46 BST 2018   420    306.95   BATE   18227XJxvog
Wed 15 Aug 10:49:33 BST 2018   2400   307.05   XLON   18227XJxvt0
Wed 15 Aug 10:49:33 BST 2018   3157   307.05   XLON   18227XJxvt1
Wed 15 Aug 10:49:33 BST 2018   592    307.05   BATE   18227XJxvt3
Wed 15 Aug 10:49:33 BST 2018   1452   307.05   CHIX   18227XJxvt5
Wed 15 Aug 10:49:33 BST 2018   701    307.05   CHIX   18227XJxvt6
Wed 15 Aug 10:50:31 BST 2018   1601   306.60   XLON   18227XJxvuq
Wed 15 Aug 10:50:31 BST 2018   562    306.60   CHIX   18227XJxvur
Wed 15 Aug 10:51:15 BST 2018   3705   306.70   XLON   18227XJxvxa
Wed 15 Aug 10:51:18 BST 2018   71     306.70   XLON   18227XJxvxd
Wed 15 Aug 10:51:18 BST 2018   403    306.70   BATE   18227XJxvxf
Wed 15 Aug 10:51:18 BST 2018   1463   306.70   CHIX   18227XJxvxe
Wed 15 Aug 10:51:18 BST 2018   1577   306.65   XLON   18227XJxvxg
Wed 15 Aug 10:51:18 BST 2018   554    306.65   CHIX   18227XJxvxh
Wed 15 Aug 10:53:00 BST 2018   1250   306.90   CHIX   18227XJxw10
Wed 15 Aug 10:53:11 BST 2018   3792   307.00   XLON   18227XJxw1d
Wed 15 Aug 10:53:11 BST 2018   404    307.00   BATE   18227XJxw1f
Wed 15 Aug 10:53:11 BST 2018   1469   307.00   CHIX   18227XJxw1e
Wed 15 Aug 10:54:26 BST 2018   424    307.55   BATE   18227XJxw5a
Wed 15 Aug 10:54:26 BST 2018   1541   307.55   CHIX   18227XJxw56
Wed 15 Aug 10:54:26 BST 2018   2035   307.55   XLON   18227XJxw5b
Wed 15 Aug 10:54:26 BST 2018   1942   307.55   XLON   18227XJxw5c
Wed 15 Aug 10:55:10 BST 2018   379    307.80   XLON   18227XJxw79
Wed 15 Aug 10:55:10 BST 2018   622    307.80   XLON   18227XJxw7a
Wed 15 Aug 10:55:10 BST 2018   428    307.80   XLON   18227XJxw7b
Wed 15 Aug 10:55:10 BST 2018   552    307.80   CHIX   18227XJxw7c
Wed 15 Aug 10:55:13 BST 2018   204    307.70   BATE   18227XJxw7j
Wed 15 Aug 10:55:13 BST 2018   742    307.70   CHIX   18227XJxw7i
Wed 15 Aug 10:55:13 BST 2018   1360   307.70   XLON   18227XJxw7k
Wed 15 Aug 10:55:13 BST 2018   550    307.70   XLON   18227XJxw7l
Wed 15 Aug 10:56:17 BST 2018   2400   307.80   XLON   18227XJxw9e
Wed 15 Aug 10:56:17 BST 2018   1416   307.80   XLON   18227XJxw9f
Wed 15 Aug 10:56:17 BST 2018   371    307.80   XLON   18227XJxw9g
Wed 15 Aug 10:56:17 BST 2018   1623   307.80   CHIX   18227XJxw9h
Wed 15 Aug 10:56:17 BST 2018   447    307.80   BATE   18227XJxw9i
Wed 15 Aug 10:57:20 BST 2018   661    307.95   CHIX   18227XJxwdr
Wed 15 Aug 10:57:52 BST 2018   2400   308.05   XLON   18227XJxweb
Wed 15 Aug 10:57:52 BST 2018   1249   308.05   XLON   18227XJxwec
Wed 15 Aug 10:57:52 BST 2018   194    308.05   XLON   18227XJxwee
Wed 15 Aug 10:57:52 BST 2018   410    308.05   BATE   18227XJxwef
Wed 15 Aug 10:57:52 BST 2018   596    308.05   CHIX   18227XJxwed
Wed 15 Aug 10:57:52 BST 2018   893    308.05   CHIX   18227XJxweh
Wed 15 Aug 10:58:15 BST 2018   549    307.75   CHIX   18227XJxwgp
Wed 15 Aug 10:58:15 BST 2018   1417   307.75   XLON   18227XJxwgo
Wed 15 Aug 10:59:10 BST 2018   604    307.95   BATE   18227XJxwjv
Wed 15 Aug 10:59:10 BST 2018   5664   307.95   XLON   18227XJxwju
Wed 15 Aug 10:59:10 BST 2018   2195   307.95   CHIX   18227XJxwjw
Wed 15 Aug 11:00:31 BST 2018   509    307.25   CHIX   18227XJxwok
Wed 15 Aug 11:00:31 BST 2018   998    307.25   XLON   18227XJxwol
Wed 15 Aug 11:00:33 BST 2018   2184   307.20   XLON   18227XJxwoo
Wed 15 Aug 11:00:34 BST 2018   286    307.20   BATE   18227XJxwoy
Wed 15 Aug 11:00:34 BST 2018   616    307.20   CHIX   18227XJxwoz
Wed 15 Aug 11:00:34 BST 2018   493    307.20   XLON   18227XJxwox
Wed 15 Aug 11:00:34 BST 2018   423    307.20   CHIX   18227XJxwp0
Wed 15 Aug 11:02:07 BST 2018   751    307.30   XLON   18227XJxwsw
Wed 15 Aug 11:02:07 BST 2018   1200   307.30   XLON   18227XJxwsx
Wed 15 Aug 11:02:07 BST 2018   153    307.30   XLON   18227XJxwsy
Wed 15 Aug 11:02:07 BST 2018   3727   307.30   XLON   18227XJxwsz
Wed 15 Aug 11:02:07 BST 2018   621    307.30   BATE   18227XJxwt0
Wed 15 Aug 11:02:07 BST 2018   29     307.30   CHIX   18227XJxwt1
Wed 15 Aug 11:02:07 BST 2018   2230   307.30   CHIX   18227XJxwt2
Wed 15 Aug 11:04:02 BST 2018   1141   307.25   XLON   18227XJxwzq
Wed 15 Aug 11:04:02 BST 2018   509    307.25   CHIX   18227XJxwzt
Wed 15 Aug 11:04:18 BST 2018   436    307.40   BATE   18227XJxx0w
Wed 15 Aug 11:04:19 BST 2018   2400   307.40   XLON   18227XJxx12
Wed 15 Aug 11:04:19 BST 2018   1686   307.40   XLON   18227XJxx13
Wed 15 Aug 11:04:19 BST 2018   1583   307.40   CHIX   18227XJxx14
Wed 15 Aug 11:04:46 BST 2018   526    307.35   XLON   18227XJxx24
Wed 15 Aug 11:04:46 BST 2018   509    307.35   CHIX   18227XJxx26
Wed 15 Aug 11:04:46 BST 2018   409    307.35   XLON   18227XJxx25
Wed 15 Aug 11:04:55 BST 2018   825    307.20   XLON   18227XJxx2n
Wed 15 Aug 11:05:04 BST 2018   509    307.20   CHIX   18227XJxx4b
Wed 15 Aug 11:06:07 BST 2018   1096   307.20   CHIX   18227XJxx82
Wed 15 Aug 11:06:07 BST 2018   302    307.20   BATE   18227XJxx86
Wed 15 Aug 11:06:07 BST 2018   1698   307.20   XLON   18227XJxx84
Wed 15 Aug 11:06:07 BST 2018   1128   307.20   XLON   18227XJxx85
Wed 15 Aug 11:06:20 BST 2018   1200   307.15   XLON   18227XJxx8k
Wed 15 Aug 11:06:20 BST 2018   214    307.15   XLON   18227XJxx8l
Wed 15 Aug 11:06:20 BST 2018   548    307.15   CHIX   18227XJxx8m
Wed 15 Aug 11:06:35 BST 2018   911    307.05   XLON   18227XJxx9j
Wed 15 Aug 11:06:35 BST 2018   510    307.05   CHIX   18227XJxx9k
Wed 15 Aug 11:07:14 BST 2018   1427   306.75   XLON   18227XJxxfl
Wed 15 Aug 11:07:14 BST 2018   553    306.75   CHIX   18227XJxxfn
Wed 15 Aug 11:07:14 BST 2018   372    306.75   CHIX   18227XJxxfm
Wed 15 Aug 11:07:30 BST 2018   2404   306.55   XLON   18227XJxxgo
Wed 15 Aug 11:07:31 BST 2018   932    306.55   CHIX   18227XJxxgw
Wed 15 Aug 11:07:31 BST 2018   257    306.55   BATE   18227XJxxgz
Wed 15 Aug 11:08:02 BST 2018   2746   305.80   XLON   18227XJxxlj
Wed 15 Aug 11:08:02 BST 2018   293    305.80   BATE   18227XJxxll
Wed 15 Aug 11:08:02 BST 2018   1066   305.80   CHIX   18227XJxxlk
Wed 15 Aug 11:09:22 BST 2018   1443   305.15   XLON   18227XJxxpz
Wed 15 Aug 11:09:23 BST 2018   319    305.15   BATE   18227XJxxq1
Wed 15 Aug 11:09:23 BST 2018   513    305.10   CHIX   18227XJxxq2
Wed 15 Aug 11:09:23 BST 2018   1158   305.15   CHIX   18227XJxxq0
Wed 15 Aug 11:09:23 BST 2018   361    305.10   XLON   18227XJxxq4
Wed 15 Aug 11:09:23 BST 2018   1541   305.15   XLON   18227XJxxq3
Wed 15 Aug 11:10:34 BST 2018   969    305.60   CHIX   18227XJxxxg
Wed 15 Aug 11:10:34 BST 2018   267    305.60   BATE   18227XJxxxi
Wed 15 Aug 11:10:34 BST 2018   2500   305.60   XLON   18227XJxxxh
Wed 15 Aug 11:12:25 BST 2018   2834   305.95   XLON   18227XJxy35
Wed 15 Aug 11:12:25 BST 2018   2889   305.95   XLON   18227XJxy3l
Wed 15 Aug 11:12:25 BST 2018   367    305.90   XLON   18227XJxy3x
Wed 15 Aug 11:12:25 BST 2018   302    305.95   BATE   18227XJxy3q
Wed 15 Aug 11:12:25 BST 2018   308    305.95   BATE   18227XJxy3u
Wed 15 Aug 11:12:25 BST 2018   390    305.95   CHIX   18227XJxy3j
Wed 15 Aug 11:12:25 BST 2018   708    305.95   CHIX   18227XJxy3r
Wed 15 Aug 11:12:25 BST 2018   1120   305.95   CHIX   18227XJxy3v
Wed 15 Aug 11:12:25 BST 2018   512    305.90   CHIX   18227XJxy3w
Wed 15 Aug 11:12:25 BST 2018   656    305.85   XLON   18227XJxy3y
Wed 15 Aug 11:12:29 BST 2018   512    305.85   CHIX   18227XJxy43
Wed 15 Aug 11:14:21 BST 2018   232    306.25   BATE   18227XJxy9i
Wed 15 Aug 11:14:21 BST 2018   843    306.25   CHIX   18227XJxy9j
Wed 15 Aug 11:14:21 BST 2018   2176   306.25   XLON   18227XJxy9h
Wed 15 Aug 11:15:03 BST 2018   269    306.25   BATE   18227XJxybc
Wed 15 Aug 11:15:03 BST 2018   977    306.25   CHIX   18227XJxyba
Wed 15 Aug 11:15:03 BST 2018   472    306.25   XLON   18227XJxybb
Wed 15 Aug 11:15:03 BST 2018   2000   306.25   XLON   18227XJxybd
Wed 15 Aug 11:15:03 BST 2018   49     306.25   XLON   18227XJxybe
Wed 15 Aug 11:15:03 BST 2018   616    306.30   CHIX   18227XJxybf
Wed 15 Aug 11:15:03 BST 2018   759    306.30   BATE   18227XJxybg
Wed 15 Aug 11:15:05 BST 2018   1041   306.20   XLON   18227XJxyc2
Wed 15 Aug 11:15:12 BST 2018   511    306.20   CHIX   18227XJxyc4
Wed 15 Aug 11:15:24 BST 2018   1906   306.15   XLON   18227XJxyct
Wed 15 Aug 11:15:24 BST 2018   204    306.15   BATE   18227XJxycu
Wed 15 Aug 11:15:24 BST 2018   740    306.15   CHIX   18227XJxycv
Wed 15 Aug 11:16:17 BST 2018   1529   305.80   XLON   18227XJxyij
Wed 15 Aug 11:16:17 BST 2018   555    305.80   CHIX   18227XJxyin
Wed 15 Aug 11:16:17 BST 2018   3214   305.75   XLON   18227XJxyip
Wed 15 Aug 11:16:17 BST 2018   343    305.75   BATE   18227XJxyiq
Wed 15 Aug 11:16:17 BST 2018   1246   305.75   CHIX   18227XJxyir
Wed 15 Aug 11:17:19 BST 2018   858    305.25   XLON   18227XJxykt
Wed 15 Aug 11:17:19 BST 2018   513    305.25   CHIX   18227XJxyku
Wed 15 Aug 11:18:06 BST 2018   2419   305.35   XLON   18227XJxymm
Wed 15 Aug 11:18:06 BST 2018   258    305.35   BATE   18227XJxymo
Wed 15 Aug 11:18:06 BST 2018   938    305.35   CHIX   18227XJxymn
Wed 15 Aug 11:18:51 BST 2018   76     305.30   XLON   18227XJxyo1
Wed 15 Aug 11:19:13 BST 2018   4094   305.65   XLON   18227XJxyov
Wed 15 Aug 11:19:13 BST 2018   1551   305.65   CHIX   18227XJxyox
Wed 15 Aug 11:19:15 BST 2018   1048   305.65   XLON   18227XJxyp0
Wed 15 Aug 11:19:15 BST 2018   548    305.65   BATE   18227XJxyp2
Wed 15 Aug 11:19:15 BST 2018   442    305.65   CHIX   18227XJxyp1
Wed 15 Aug 11:19:51 BST 2018   363    305.60   XLON   18227XJxysh
Wed 15 Aug 11:19:51 BST 2018   185    305.60   XLON   18227XJxysi
Wed 15 Aug 11:19:51 BST 2018   512    305.60   CHIX   18227XJxysj
Wed 15 Aug 11:20:00 BST 2018   689    305.55   BATE   18227XJxysv
Wed 15 Aug 11:20:00 BST 2018   1861   305.55   CHIX   18227XJxysu
Wed 15 Aug 11:20:22 BST 2018   444    305.30   XLON   18227XJxyu6
Wed 15 Aug 11:20:22 BST 2018   513    305.30   CHIX   18227XJxyu7
Wed 15 Aug 11:20:41 BST 2018   2793   305.05   XLON   18227XJxyup
Wed 15 Aug 11:20:41 BST 2018   1083   305.05   CHIX   18227XJxyuq
Wed 15 Aug 11:20:41 BST 2018   298    305.05   BATE   18227XJxyur
Wed 15 Aug 11:21:55 BST 2018   238    304.85   XLON   18227XJxyzb
Wed 15 Aug 11:21:55 BST 2018   1045   304.85   CHIX   18227XJxyzc
Wed 15 Aug 11:21:55 BST 2018   288    304.85   BATE   18227XJxyze
Wed 15 Aug 11:21:55 BST 2018   2459   304.85   XLON   18227XJxyzd
Wed 15 Aug 11:21:58 BST 2018   1945   304.65   XLON   18227XJxyzh
Wed 15 Aug 11:21:58 BST 2018   683    304.65   CHIX   18227XJxyzi
Wed 15 Aug 11:23:03 BST 2018   1933   304.90   XLON   18227XJxz38
Wed 15 Aug 11:23:03 BST 2018   750    304.90   CHIX   18227XJxz39
Wed 15 Aug 11:23:03 BST 2018   207    304.90   BATE   18227XJxz3a
Wed 15 Aug 11:24:15 BST 2018   1019   305.15   CHIX   18227XJxz7d
Wed 15 Aug 11:24:15 BST 2018   281    305.15   BATE   18227XJxz7b
Wed 15 Aug 11:24:15 BST 2018   890    305.15   XLON   18227XJxz7a
Wed 15 Aug 11:24:15 BST 2018   1738   305.15   XLON   18227XJxz7c
Wed 15 Aug 11:24:48 BST 2018   513    304.85   CHIX   18227XJxz8h
Wed 15 Aug 11:24:48 BST 2018   622    304.85   XLON   18227XJxz8i
Wed 15 Aug 11:24:48 BST 2018   1079   304.85   CHIX   18227XJxz8j
Wed 15 Aug 11:24:48 BST 2018   297    304.85   BATE   18227XJxz8k
Wed 15 Aug 11:24:48 BST 2018   2780   304.85   XLON   18227XJxz8l
Wed 15 Aug 11:25:20 BST 2018   313    304.65   CHIX   18227XJxza6
Wed 15 Aug 11:25:37 BST 2018   557    304.55   CHIX   18227XJxzaj
Wed 15 Aug 11:25:37 BST 2018   1569   304.55   XLON   18227XJxzak
Wed 15 Aug 11:26:27 BST 2018   336    304.35   XLON   18227XJxzdv
Wed 15 Aug 11:26:27 BST 2018   514    304.35   CHIX   18227XJxzdy
Wed 15 Aug 11:26:27 BST 2018   315    304.30   BATE   18227XJxze4
Wed 15 Aug 11:26:27 BST 2018   1143   304.30   CHIX   18227XJxze2
Wed 15 Aug 11:26:27 BST 2018   1019   304.30   XLON   18227XJxze3
Wed 15 Aug 11:26:27 BST 2018   1928   304.30   XLON   18227XJxze5
Wed 15 Aug 11:26:27 BST 2018   348    304.35   XLON   18227XJxze6
Wed 15 Aug 11:26:27 BST 2018   514    304.35   CHIX   18227XJxze7
Wed 15 Aug 11:27:19 BST 2018   514    304.25   CHIX   18227XJxzio
Wed 15 Aug 11:27:19 BST 2018   856    304.25   XLON   18227XJxzin
Wed 15 Aug 11:27:23 BST 2018   241    304.10   CHIX   18227XJxziy
Wed 15 Aug 11:27:35 BST 2018   286    304.00   CHIX   18227XJxzkf
Wed 15 Aug 11:27:45 BST 2018   261    303.95   XLON   18227XJxzku
Wed 15 Aug 11:27:45 BST 2018   1303   303.95   XLON   18227XJxzkv
Wed 15 Aug 11:27:45 BST 2018   832    303.95   XLON   18227XJxzkw
Wed 15 Aug 11:27:45 BST 2018   256    303.95   BATE   18227XJxzkx
Wed 15 Aug 11:27:45 BST 2018   930    303.95   CHIX   18227XJxzky
Wed 15 Aug 11:28:53 BST 2018   1301   304.00   CHIX   18227XJxzne
Wed 15 Aug 11:28:53 BST 2018   358    304.00   BATE   18227XJxzng
Wed 15 Aug 11:28:53 BST 2018   2496   304.00   XLON   18227XJxznf
Wed 15 Aug 11:28:53 BST 2018   857    304.00   XLON   18227XJxznh
Wed 15 Aug 11:29:14 BST 2018   823    303.85   XLON   18227XJxzo6
Wed 15 Aug 11:29:14 BST 2018   515    303.85   CHIX   18227XJxzo4
Wed 15 Aug 11:29:25 BST 2018   2194   303.65   XLON   18227XJxzor
Wed 15 Aug 11:29:25 BST 2018   234    303.65   BATE   18227XJxzos
Wed 15 Aug 11:29:25 BST 2018   851    303.65   CHIX   18227XJxzot
Wed 15 Aug 11:30:21 BST 2018   3349   303.75   XLON   18227XJxzsu
Wed 15 Aug 11:30:21 BST 2018   357    303.75   BATE   18227XJxzsv
Wed 15 Aug 11:30:21 BST 2018   1298   303.75   CHIX   18227XJxzsw
Wed 15 Aug 11:31:53 BST 2018   1042   303.50   CHIX   18227XJxzyv
Wed 15 Aug 11:31:53 BST 2018   332    303.50   BATE   18227XJxzyw
Wed 15 Aug 11:31:53 BST 2018   642    303.50   XLON   18227XJxzyu
Wed 15 Aug 11:31:53 BST 2018   1200   303.50   XLON   18227XJxzyx
Wed 15 Aug 11:31:53 BST 2018   162    303.50   CHIX   18227XJxzyy
Wed 15 Aug 11:31:53 BST 2018   1265   303.50   XLON   18227XJxzyz
Wed 15 Aug 11:32:12 BST 2018   2210   303.10   XLON   18227XJy01n
Wed 15 Aug 11:32:12 BST 2018   655    303.10   XLON   18227XJy01o
Wed 15 Aug 11:32:12 BST 2018   306    303.10   BATE   18227XJy01q
Wed 15 Aug 11:32:12 BST 2018   1111   303.10   CHIX   18227XJy01p
Wed 15 Aug 11:33:07 BST 2018   2411   302.55   XLON   18227XJy095
Wed 15 Aug 11:33:07 BST 2018   258    302.55   BATE   18227XJy097
Wed 15 Aug 11:33:07 BST 2018   935    302.55   CHIX   18227XJy096
Wed 15 Aug 11:33:16 BST 2018   1354   302.45   XLON   18227XJy09l
Wed 15 Aug 11:33:16 BST 2018   120    302.45   XLON   18227XJy09m
Wed 15 Aug 11:33:16 BST 2018   561    302.45   CHIX   18227XJy09n
Wed 15 Aug 11:35:20 BST 2018   2200   302.90   XLON   18227XJy0gy
Wed 15 Aug 11:35:20 BST 2018   1024   302.90   XLON   18227XJy0gz
Wed 15 Aug 11:35:20 BST 2018   344    302.90   BATE   18227XJy0h0
Wed 15 Aug 11:35:20 BST 2018   741    302.90   CHIX   18227XJy0h1
Wed 15 Aug 11:35:20 BST 2018   510    302.90   CHIX   18227XJy0h2
Wed 15 Aug 11:35:20 BST 2018   705    302.85   CHIX   18227XJy0h3
Wed 15 Aug 11:35:20 BST 2018   560    302.85   XLON   18227XJy0h4
Wed 15 Aug 11:35:20 BST 2018   1453   302.85   XLON   18227XJy0h5
Wed 15 Aug 11:35:20 BST 2018   531    302.90   XLON   18227XJy0h8
Wed 15 Aug 11:35:20 BST 2018   1500   302.90   XLON   18227XJy0h6
Wed 15 Aug 11:35:20 BST 2018   1250   302.90   CHIX   18227XJy0h9
Wed 15 Aug 11:37:26 BST 2018   2834   303.80   XLON   18227XJy0os
Wed 15 Aug 11:37:26 BST 2018   1805   303.80   XLON   18227XJy0ot
Wed 15 Aug 11:37:26 BST 2018   822    303.75   XLON   18227XJy0ov
Wed 15 Aug 11:37:26 BST 2018   494    303.80   BATE   18227XJy0ow
Wed 15 Aug 11:37:26 BST 2018   1797   303.80   CHIX   18227XJy0ou
Wed 15 Aug 11:37:27 BST 2018   515    303.75   CHIX   18227XJy0ox
Wed 15 Aug 11:39:22 BST 2018   1901   304.00   CHIX   18227XJy0xt
Wed 15 Aug 11:39:22 BST 2018   6055   304.00   XLON   18227XJy0xs
Wed 15 Aug 11:39:22 BST 2018   445    304.00   CHIX   18227XJy0xu
Wed 15 Aug 11:39:22 BST 2018   645    304.00   BATE   18227XJy0xv
Wed 15 Aug 11:41:19 BST 2018   413    305.10   BATE   18227XJy12g
Wed 15 Aug 11:41:19 BST 2018   1502   305.10   CHIX   18227XJy12i
Wed 15 Aug 11:41:19 BST 2018   33     305.10   XLON   18227XJy12h
Wed 15 Aug 11:41:19 BST 2018   3842   305.10   XLON   18227XJy12j
Wed 15 Aug 11:41:53 BST 2018   314    304.85   BATE   18227XJy13s
Wed 15 Aug 11:41:53 BST 2018   1140   304.85   CHIX   18227XJy13r
Wed 15 Aug 11:41:53 BST 2018   2940   304.85   XLON   18227XJy13q
Wed 15 Aug 11:43:03 BST 2018   434    304.75   CHIX   18227XJy16a
Wed 15 Aug 11:43:03 BST 2018   80     304.75   CHIX   18227XJy16b
Wed 15 Aug 11:43:03 BST 2018   782    304.75   XLON   18227XJy16c
Wed 15 Aug 11:43:03 BST 2018   3989   304.65   XLON   18227XJy16d
Wed 15 Aug 11:43:03 BST 2018   1546   304.65   CHIX   18227XJy16e
Wed 15 Aug 11:43:03 BST 2018   425    304.65   BATE   18227XJy16f
Wed 15 Aug 11:44:19 BST 2018   3517   304.90   XLON   18227XJy1b0
Wed 15 Aug 11:44:19 BST 2018   1363   304.90   CHIX   18227XJy1b2
Wed 15 Aug 11:44:19 BST 2018   375    304.90   BATE   18227XJy1b1
Wed 15 Aug 11:45:22 BST 2018   533    304.30   CHIX   18227XJy1dw
Wed 15 Aug 11:45:22 BST 2018   1376   304.30   XLON   18227XJy1dt
Wed 15 Aug 11:46:04 BST 2018   568    303.95   XLON   18227XJy1ir
Wed 15 Aug 11:46:04 BST 2018   918    303.95   CHIX   18227XJy1is
Wed 15 Aug 11:46:04 BST 2018   253    303.95   BATE   18227XJy1it
Wed 15 Aug 11:46:23 BST 2018   437    304.00   CHIX   18227XJy1o1
Wed 15 Aug 11:46:23 BST 2018   121    304.00   CHIX   18227XJy1o2
Wed 15 Aug 11:46:23 BST 2018   1477   304.00   XLON   18227XJy1o0
Wed 15 Aug 11:46:23 BST 2018   1800   303.95   XLON   18227XJy1o3
Wed 15 Aug 11:47:18 BST 2018   1378   304.05   XLON   18227XJy1sk
Wed 15 Aug 11:47:18 BST 2018   534    304.05   CHIX   18227XJy1sl
Wed 15 Aug 11:48:21 BST 2018   423    304.45   BATE   18227XJy1wn
Wed 15 Aug 11:48:21 BST 2018   155    304.45   XLON   18227XJy1wo
Wed 15 Aug 11:48:21 BST 2018   1250   304.45   CHIX   18227XJy1wr
Wed 15 Aug 11:48:21 BST 2018   1569   304.45   XLON   18227XJy1ws
Wed 15 Aug 11:48:21 BST 2018   2242   304.45   XLON   18227XJy1wt
Wed 15 Aug 11:48:21 BST 2018   287    304.45   CHIX   18227XJy1wv
Wed 15 Aug 11:48:21 BST 2018   560    304.40   CHIX   18227XJy1wx
Wed 15 Aug 11:49:23 BST 2018   1221   303.90   XLON   18227XJy23i
Wed 15 Aug 11:49:23 BST 2018   515    303.90   CHIX   18227XJy23j
Wed 15 Aug 11:49:47 BST 2018   1736   303.90   XLON   18227XJy26g
Wed 15 Aug 11:53:20 BST 2018   100    304.20   CHIX   18227XJy2t1
Wed 15 Aug 11:53:20 BST 2018   1000   304.20   CHIX   18227XJy2t0
Wed 15 Aug 11:53:20 BST 2018   100    304.20   CHIX   18227XJy2t3
Wed 15 Aug 11:53:20 BST 2018   1000   304.20   CHIX   18227XJy2t2
Wed 15 Aug 11:53:23 BST 2018   1000   304.30   CHIX   18227XJy2t9
Wed 15 Aug 11:53:23 BST 2018   300    304.30   CHIX   18227XJy2tc
Wed 15 Aug 11:53:23 BST 2018   1000   304.30   CHIX   18227XJy2tb
Wed 15 Aug 11:53:23 BST 2018   1000   304.30   CHIX   18227XJy2ta
Wed 15 Aug 11:53:23 BST 2018   1000   304.30   CHIX   18227XJy2td
Wed 15 Aug 11:53:23 BST 2018   100    304.30   CHIX   18227XJy2te
Wed 15 Aug 11:53:23 BST 2018   100    304.30   CHIX   18227XJy2tg
Wed 15 Aug 11:53:23 BST 2018   1000   304.30   CHIX   18227XJy2tf
Wed 15 Aug 11:53:23 BST 2018   100    304.30   CHIX   18227XJy2ti
Wed 15 Aug 11:53:23 BST 2018   1000   304.30   CHIX   18227XJy2th
Wed 15 Aug 11:53:25 BST 2018   1415   304.30   CHIX   18227XJy2tn
Wed 15 Aug 11:53:25 BST 2018   400    304.30   CHIX   18227XJy2tm
Wed 15 Aug 11:53:27 BST 2018   945    304.25   XLON   18227XJy2ty
Wed 15 Aug 11:53:27 BST 2018   514    304.25   CHIX   18227XJy2tz
Wed 15 Aug 11:53:28 BST 2018   113    304.25   BATE   18227XJy2u7
Wed 15 Aug 11:53:28 BST 2018   1134   304.25   BATE   18227XJy2u6
Wed 15 Aug 11:53:32 BST 2018   1375   304.25   XLON   18227XJy2um
Wed 15 Aug 11:53:34 BST 2018   438    304.20   BATE   18227XJy2ur
Wed 15 Aug 11:53:34 BST 2018   1428   304.20   CHIX   18227XJy2us
Wed 15 Aug 11:53:34 BST 2018   162    304.20   CHIX   18227XJy2ut
Wed 15 Aug 11:53:34 BST 2018   2400   304.20   XLON   18227XJy2up
Wed 15 Aug 11:53:34 BST 2018   1703   304.20   XLON   18227XJy2uq
Wed 15 Aug 11:53:34 BST 2018   1250   304.20   CHIX   18227XJy2uu
Wed 15 Aug 11:53:34 BST 2018   148    304.25   BATE   18227XJy2uw
Wed 15 Aug 11:53:34 BST 2018   252    304.25   BATE   18227XJy2uv
Wed 15 Aug 11:54:49 BST 2018   2821   303.75   XLON   18227XJy2yo
Wed 15 Aug 11:54:49 BST 2018   1093   303.75   CHIX   18227XJy2yp
Wed 15 Aug 11:54:49 BST 2018   301    303.75   BATE   18227XJy2yq
Wed 15 Aug 11:56:12 BST 2018   335    304.00   XLON   18227XJy35d
Wed 15 Aug 11:56:12 BST 2018   294    304.00   XLON   18227XJy35e
Wed 15 Aug 11:56:12 BST 2018   515    304.00   CHIX   18227XJy35f
Wed 15 Aug 11:56:12 BST 2018   1500   304.00   XLON   18227XJy35g
Wed 15 Aug 11:56:12 BST 2018   1294   303.95   XLON   18227XJy35i
Wed 15 Aug 11:56:12 BST 2018   473    303.95   CHIX   18227XJy35j
Wed 15 Aug 11:56:12 BST 2018   42     303.95   CHIX   18227XJy35k
Wed 15 Aug 11:56:17 BST 2018   1268   303.85   XLON   18227XJy35t
Wed 15 Aug 11:56:17 BST 2018   2379   303.85   XLON   18227XJy35u
Wed 15 Aug 11:56:17 BST 2018   389    303.85   BATE   18227XJy35x
Wed 15 Aug 11:56:17 BST 2018   1318   303.85   CHIX   18227XJy35v
Wed 15 Aug 11:56:17 BST 2018   96     303.85   CHIX   18227XJy35w
Wed 15 Aug 11:58:01 BST 2018   3326   303.90   XLON   18227XJy3c1
Wed 15 Aug 11:58:47 BST 2018   515    304.15   CHIX   18227XJy3fj
Wed 15 Aug 11:58:47 BST 2018   2235   304.10   XLON   18227XJy3fi
Wed 15 Aug 11:58:47 BST 2018   812    304.15   XLON   18227XJy3fh
Wed 15 Aug 11:58:58 BST 2018   4198   304.10   XLON   18227XJy3fx
Wed 15 Aug 11:58:58 BST 2018   448    304.10   BATE   18227XJy3fy
Wed 15 Aug 11:58:58 BST 2018   624    304.10   CHIX   18227XJy3fz
Wed 15 Aug 11:58:58 BST 2018   1003   304.10   CHIX   18227XJy3g0
Wed 15 Aug 12:02:11 BST 2018   1800   303.95   XLON   18227XJy3qs
Wed 15 Aug 12:02:11 BST 2018   400    304.00   XLON   18227XJy3qu
Wed 15 Aug 12:02:15 BST 2018   1005   304.00   XLON   18227XJy3ra
Wed 15 Aug 12:02:15 BST 2018   1876   304.00   XLON   18227XJy3rd
Wed 15 Aug 12:02:15 BST 2018   332    304.00   XLON   18227XJy3rc
Wed 15 Aug 12:02:15 BST 2018   658    304.00   CHIX   18227XJy3rg
Wed 15 Aug 12:02:15 BST 2018   518    304.00   CHIX   18227XJy3re
Wed 15 Aug 12:02:15 BST 2018   2110   304.00   XLON   18227XJy3rj
Wed 15 Aug 12:02:15 BST 2018   2142   304.00   CHIX   18227XJy3rk
Wed 15 Aug 12:02:22 BST 2018   688    303.85   CHIX   18227XJy3sa
Wed 15 Aug 12:02:27 BST 2018   100    303.70   CHIX   18227XJy3te
Wed 15 Aug 12:02:27 BST 2018   447    303.70   CHIX   18227XJy3th
Wed 15 Aug 12:02:27 BST 2018   1410   303.70   XLON   18227XJy3tj
Wed 15 Aug 12:03:27 BST 2018   2189   304.15   XLON   18227XJy3yn
Wed 15 Aug 12:03:27 BST 2018   434    304.15   XLON   18227XJy3yu
Wed 15 Aug 12:03:45 BST 2018   280    304.15   BATE   18227XJy40g
Wed 15 Aug 12:03:45 BST 2018   1018   304.15   CHIX   18227XJy40e
Wed 15 Aug 12:03:45 BST 2018   286    304.10   XLON   18227XJy40k
Wed 15 Aug 12:03:45 BST 2018   1097   304.10   CHIX   18227XJy40h
Wed 15 Aug 12:03:45 BST 2018   302    304.10   BATE   18227XJy40j
Wed 15 Aug 12:03:45 BST 2018   2540   304.10   XLON   18227XJy40m
Wed 15 Aug 12:05:16 BST 2018   729    303.75   XLON   18227XJy49a
Wed 15 Aug 12:05:16 BST 2018   515    303.75   CHIX   18227XJy49c
Wed 15 Aug 12:05:16 BST 2018   454    303.75   XLON   18227XJy49d
Wed 15 Aug 12:05:16 BST 2018   515    303.75   CHIX   18227XJy49e
Wed 15 Aug 12:05:16 BST 2018   251    303.65   CHIX   18227XJy49f
Wed 15 Aug 12:05:30 BST 2018   2819   303.55   XLON   18227XJy4bb
Wed 15 Aug 12:05:46 BST 2018   1094   303.55   CHIX   18227XJy4d5
Wed 15 Aug 12:05:46 BST 2018   301    303.55   BATE   18227XJy4d7
Wed 15 Aug 12:07:00 BST 2018   5227   303.95   XLON   18227XJy4p0
Wed 15 Aug 12:07:14 BST 2018   662    303.80   CHIX   18227XJy4q8
Wed 15 Aug 12:07:14 BST 2018   800    303.80   XLON   18227XJy4qa
Wed 15 Aug 12:07:14 BST 2018   849    303.80   XLON   18227XJy4qc
Wed 15 Aug 12:07:14 BST 2018   236    303.80   XLON   18227XJy4qe
Wed 15 Aug 12:07:31 BST 2018   799    303.60   CHIX   18227XJy4ro
Wed 15 Aug 12:07:35 BST 2018   350    303.50   CHIX   18227XJy4ru
Wed 15 Aug 12:08:15 BST 2018   381    303.00   BATE   18227XJy4u2
Wed 15 Aug 12:08:15 BST 2018   1384   303.00   CHIX   18227XJy4u3
Wed 15 Aug 12:08:15 BST 2018   3569   303.00   XLON   18227XJy4u4
Wed 15 Aug 12:10:06 BST 2018   1031   302.90   CHIX   18227XJy4zf
Wed 15 Aug 12:10:21 BST 2018   544    302.85   BATE   18227XJy50q
Wed 15 Aug 12:10:21 BST 2018   1967   302.85   XLON   18227XJy50m
Wed 15 Aug 12:10:21 BST 2018   1944   302.85   CHIX   18227XJy50o
Wed 15 Aug 12:10:21 BST 2018   2089   302.85   XLON   18227XJy50n
Wed 15 Aug 12:10:21 BST 2018   1045   302.85   XLON   18227XJy50p
Wed 15 Aug 12:10:21 BST 2018   33     302.85   CHIX   18227XJy50r
Wed 15 Aug 12:11:42 BST 2018   2692   302.70   XLON   18227XJy54c
Wed 15 Aug 12:11:42 BST 2018   201    302.70   BATE   18227XJy54d
Wed 15 Aug 12:11:42 BST 2018   1044   302.70   CHIX   18227XJy54e
Wed 15 Aug 12:11:42 BST 2018   86     302.70   BATE   18227XJy54f
Wed 15 Aug 12:13:19 BST 2018   5311   303.70   XLON   18227XJy5ad
Wed 15 Aug 12:13:19 BST 2018   566    303.70   BATE   18227XJy5af
Wed 15 Aug 12:13:19 BST 2018   2058   303.70   CHIX   18227XJy5ae
Wed 15 Aug 12:13:19 BST 2018   477    303.55   XLON   18227XJy5ai
Wed 15 Aug 12:13:20 BST 2018   516    303.55   CHIX   18227XJy5aq
Wed 15 Aug 12:15:42 BST 2018   163    303.90   XLON   18227XJy5ni
Wed 15 Aug 12:15:45 BST 2018   2084   303.95   XLON   18227XJy5nu
Wed 15 Aug 12:15:45 BST 2018   1500   303.90   XLON   18227XJy5nt
Wed 15 Aug 12:15:45 BST 2018   1250   303.95   CHIX   18227XJy5nv
Wed 15 Aug 12:15:45 BST 2018   9      303.85   CHIX   18227XJy5nx
Wed 15 Aug 12:15:45 BST 2018   1997   303.85   XLON   18227XJy5nw
Wed 15 Aug 12:15:47 BST 2018   213    303.85   BATE   18227XJy5o6
Wed 15 Aug 12:15:47 BST 2018   765    303.85   CHIX   18227XJy5o7
Wed 15 Aug 12:17:03 BST 2018   550    303.55   BATE   18227XJy5tw
Wed 15 Aug 12:17:03 BST 2018   1999   303.55   CHIX   18227XJy5tv
Wed 15 Aug 12:17:03 BST 2018   451    303.55   XLON   18227XJy5tx
Wed 15 Aug 12:17:03 BST 2018   1692   303.55   XLON   18227XJy5ty
Wed 15 Aug 12:17:03 BST 2018   2000   303.55   XLON   18227XJy5tz
Wed 15 Aug 12:17:03 BST 2018   800    303.55   XLON   18227XJy5u0
Wed 15 Aug 12:17:03 BST 2018   215    303.55   XLON   18227XJy5u1
Wed 15 Aug 12:18:44 BST 2018   516    303.45   CHIX   18227XJy607
Wed 15 Aug 12:18:58 BST 2018   1004   303.45   XLON   18227XJy60p
Wed 15 Aug 12:19:50 BST 2018   632    303.40   CHIX   18227XJy643
Wed 15 Aug 12:19:50 BST 2018   562    303.45   XLON   18227XJy644
Wed 15 Aug 12:19:50 BST 2018   179    303.45   CHIX   18227XJy645
Wed 15 Aug 12:19:50 BST 2018   300    303.45   CHIX   18227XJy646
Wed 15 Aug 12:19:54 BST 2018   37     303.45   CHIX   18227XJy64v
Wed 15 Aug 12:19:54 BST 2018   1800   303.40   XLON   18227XJy64u
Wed 15 Aug 12:19:56 BST 2018   919    303.35   XLON   18227XJy650
Wed 15 Aug 12:19:56 BST 2018   329    303.35   XLON   18227XJy651
Wed 15 Aug 12:21:08 BST 2018   860    304.05   XLON   18227XJy6b7
Wed 15 Aug 12:21:10 BST 2018   515    304.05   CHIX   18227XJy6b9
Wed 15 Aug 12:21:10 BST 2018   1600   304.05   XLON   18227XJy6ba
Wed 15 Aug 12:21:25 BST 2018   297    304.20   BATE   18227XJy6by
Wed 15 Aug 12:21:25 BST 2018   1080   304.20   CHIX   18227XJy6bx
Wed 15 Aug 12:21:25 BST 2018   2785   304.20   XLON   18227XJy6bw
Wed 15 Aug 12:21:25 BST 2018   151    304.15   CHIX   18227XJy6bz
Wed 15 Aug 12:21:25 BST 2018   420    304.15   CHIX   18227XJy6c0
Wed 15 Aug 12:21:25 BST 2018   1627   304.15   XLON   18227XJy6c1
Wed 15 Aug 12:22:24 BST 2018   383    304.00   CHIX   18227XJy6ih
Wed 15 Aug 12:22:26 BST 2018   1679   303.90   XLON   18227XJy6ik
Wed 15 Aug 12:22:26 BST 2018   1355   303.90   CHIX   18227XJy6il
Wed 15 Aug 12:22:26 BST 2018   373    303.90   BATE   18227XJy6im
Wed 15 Aug 12:23:10 BST 2018   196    303.60   BATE   18227XJy6kq
Wed 15 Aug 12:23:10 BST 2018   1830   303.60   XLON   18227XJy6kr
Wed 15 Aug 12:23:44 BST 2018   710    303.60   CHIX   18227XJy6mq
Wed 15 Aug 12:24:29 BST 2018   26     303.60   XLON   18227XJy6p5
Wed 15 Aug 12:24:29 BST 2018   778    303.60   XLON   18227XJy6p6
Wed 15 Aug 12:24:29 BST 2018   110    303.60   XLON   18227XJy6p7
Wed 15 Aug 12:24:41 BST 2018   483    303.65   BATE   18227XJy6qi
Wed 15 Aug 12:24:41 BST 2018   2400   303.65   XLON   18227XJy6qj
Wed 15 Aug 12:24:41 BST 2018   799    303.65   XLON   18227XJy6qk
Wed 15 Aug 12:24:41 BST 2018   1756   303.65   CHIX   18227XJy6qm
Wed 15 Aug 12:24:41 BST 2018   1332   303.65   XLON   18227XJy6ql
Wed 15 Aug 12:24:41 BST 2018   1110   303.60   XLON   18227XJy6qn
Wed 15 Aug 12:24:48 BST 2018   214    303.60   BATE   18227XJy6r1
Wed 15 Aug 12:24:48 BST 2018   776    303.60   CHIX   18227XJy6r5
Wed 15 Aug 12:27:00 BST 2018   1395   303.55   XLON   18227XJy6yd
Wed 15 Aug 12:27:05 BST 2018   622    303.50   BATE   18227XJy6ym
Wed 15 Aug 12:27:05 BST 2018   2260   303.50   CHIX   18227XJy6yn
Wed 15 Aug 12:27:05 BST 2018   5833   303.50   XLON   18227XJy6yo
Wed 15 Aug 12:27:09 BST 2018   170    303.40   XLON   18227XJy6z5
Wed 15 Aug 12:27:32 BST 2018   38     303.35   XLON   18227XJy71x
Wed 15 Aug 12:28:46 BST 2018   399    303.30   CHIX   18227XJy76x
Wed 15 Aug 12:28:46 BST 2018   111    303.30   CHIX   18227XJy76y
Wed 15 Aug 12:29:46 BST 2018   860    303.65   XLON   18227XJy7ci
Wed 15 Aug 12:29:46 BST 2018   1250   303.65   CHIX   18227XJy7cj
Wed 15 Aug 12:29:46 BST 2018   83     303.65   BATE   18227XJy7ck
Wed 15 Aug 12:29:52 BST 2018   302    303.60   XLON   18227XJy7d6
Wed 15 Aug 12:29:52 BST 2018   1703   303.65   XLON   18227XJy7de
Wed 15 Aug 12:29:55 BST 2018   2251   303.60   XLON   18227XJy7dm
Wed 15 Aug 12:29:55 BST 2018   462    303.60   CHIX   18227XJy7dn
Wed 15 Aug 12:29:55 BST 2018   873    303.60   CHIX   18227XJy7dp
Wed 15 Aug 12:29:55 BST 2018   240    303.60   BATE   18227XJy7do
Wed 15 Aug 12:30:30 BST 2018   667    303.35   CHIX   18227XJy7gq
Wed 15 Aug 12:30:30 BST 2018   1903   303.35   XLON   18227XJy7gk
Wed 15 Aug 12:30:34 BST 2018   1050   303.15   XLON   18227XJy7ic
Wed 15 Aug 12:30:34 BST 2018   516    303.15   CHIX   18227XJy7ib
Wed 15 Aug 12:32:05 BST 2018   286    303.10   BATE   18227XJy7s6
Wed 15 Aug 12:32:05 BST 2018   2677   303.10   XLON   18227XJy7s7
Wed 15 Aug 12:32:05 BST 2018   1039   303.10   CHIX   18227XJy7s8
Wed 15 Aug 12:32:05 BST 2018   393    303.15   XLON   18227XJy7sd
Wed 15 Aug 12:32:05 BST 2018   1500   303.15   XLON   18227XJy7sb
Wed 15 Aug 12:32:05 BST 2018   2304   303.15   CHIX   18227XJy7se
Wed 15 Aug 12:34:28 BST 2018   503    303.30   XLON   18227XJy820
Wed 15 Aug 12:34:28 BST 2018   516    303.30   CHIX   18227XJy821
Wed 15 Aug 12:34:28 BST 2018   1800   303.30   XLON   18227XJy822
Wed 15 Aug 12:34:46 BST 2018   295    303.35   BATE   18227XJy834
Wed 15 Aug 12:34:46 BST 2018   1747   303.35   XLON   18227XJy833
Wed 15 Aug 12:34:46 BST 2018   1014   303.35   XLON   18227XJy835
Wed 15 Aug 12:34:46 BST 2018   1072   303.35   CHIX   18227XJy836
Wed 15 Aug 12:35:05 BST 2018   200    303.25   XLON   18227XJy84e
Wed 15 Aug 12:35:06 BST 2018   560    303.25   CHIX   18227XJy84i
Wed 15 Aug 12:35:06 BST 2018   589    303.25   CHIX   18227XJy84h
Wed 15 Aug 12:35:06 BST 2018   1507   303.25   XLON   18227XJy84k
Wed 15 Aug 12:35:06 BST 2018   1477   303.25   XLON   18227XJy84j
Wed 15 Aug 12:37:00 BST 2018   1007   303.50   XLON   18227XJy8aw
Wed 15 Aug 12:37:07 BST 2018   1163   303.50   CHIX   18227XJy8c1
Wed 15 Aug 12:37:07 BST 2018   320    303.50   BATE   18227XJy8c0
Wed 15 Aug 12:37:07 BST 2018   1995   303.50   XLON   18227XJy8c2
Wed 15 Aug 12:37:18 BST 2018   516    303.45   CHIX   18227XJy8d2
Wed 15 Aug 12:37:18 BST 2018   495    303.45   XLON   18227XJy8d3
Wed 15 Aug 12:37:22 BST 2018   1095   303.40   XLON   18227XJy8dk
Wed 15 Aug 12:37:22 BST 2018   516    303.40   CHIX   18227XJy8dl
Wed 15 Aug 12:37:28 BST 2018   1310   303.30   XLON   18227XJy8dx
Wed 15 Aug 12:37:28 BST 2018   240    303.30   XLON   18227XJy8dy
Wed 15 Aug 12:37:28 BST 2018   560    303.30   CHIX   18227XJy8dz
Wed 15 Aug 12:38:33 BST 2018   272    303.10   BATE   18227XJy8i6
Wed 15 Aug 12:38:33 BST 2018   2543   303.10   XLON   18227XJy8i5
Wed 15 Aug 12:38:33 BST 2018   986    303.10   CHIX   18227XJy8i7
Wed 15 Aug 12:39:48 BST 2018   95     303.05   XLON   18227XJy8of
Wed 15 Aug 12:39:48 BST 2018   1643   303.05   XLON   18227XJy8og
Wed 15 Aug 12:39:48 BST 2018   609    303.05   CHIX   18227XJy8oh
Wed 15 Aug 12:39:48 BST 2018   1198   303.05   CHIX   18227XJy8oi
Wed 15 Aug 12:39:48 BST 2018   52     303.05   CHIX   18227XJy8oj
Wed 15 Aug 12:39:53 BST 2018   330    303.05   BATE   18227XJy8or
Wed 15 Aug 12:40:54 BST 2018   516    303.20   CHIX   18227XJy8tz
Wed 15 Aug 12:40:54 BST 2018   799    303.20   XLON   18227XJy8u1
Wed 15 Aug 12:40:54 BST 2018   249    303.20   XLON   18227XJy8u2
Wed 15 Aug 12:40:54 BST 2018   133    303.20   XLON   18227XJy8u7
Wed 15 Aug 12:40:54 BST 2018   2688   303.20   XLON   18227XJy8u8
Wed 15 Aug 12:40:54 BST 2018   301    303.20   BATE   18227XJy8u4
Wed 15 Aug 12:40:54 BST 2018   1093   303.20   CHIX   18227XJy8u6
Wed 15 Aug 12:40:58 BST 2018   1732   303.10   XLON   18227XJy8uj
Wed 15 Aug 12:40:58 BST 2018   457    303.10   CHIX   18227XJy8um
Wed 15 Aug 12:40:58 BST 2018   150    303.10   CHIX   18227XJy8un
Wed 15 Aug 12:41:54 BST 2018   608    302.65   XLON   18227XJy8y0
Wed 15 Aug 12:41:54 BST 2018   1250   302.65   CHIX   18227XJy8y1
Wed 15 Aug 12:41:54 BST 2018   700    302.65   BATE   18227XJy8y2
Wed 15 Aug 12:42:23 BST 2018   265    302.75   BATE   18227XJy8zq
Wed 15 Aug 12:42:23 BST 2018   140    302.75   CHIX   18227XJy8zp
Wed 15 Aug 12:42:23 BST 2018   823    302.75   CHIX   18227XJy8zr
Wed 15 Aug 12:42:23 BST 2018   2481   302.75   XLON   18227XJy8zs
Wed 15 Aug 12:43:37 BST 2018   398    302.75   CHIX   18227XJy978
Wed 15 Aug 12:43:55 BST 2018   3529   302.70   XLON   18227XJy97t
Wed 15 Aug 12:43:55 BST 2018   1368   302.70   CHIX   18227XJy97u
Wed 15 Aug 12:43:55 BST 2018   376    302.70   CHIX   18227XJy97v
Wed 15 Aug 12:44:42 BST 2018   516    302.60   CHIX   18227XJy9ai
Wed 15 Aug 12:44:55 BST 2018   1727   302.55   XLON   18227XJy9bc
Wed 15 Aug 12:44:56 BST 2018   247    302.55   BATE   18227XJy9bi
Wed 15 Aug 12:44:56 BST 2018   586    302.55   XLON   18227XJy9bh
Wed 15 Aug 12:45:03 BST 2018   897    302.55   CHIX   18227XJy9c6
Wed 15 Aug 12:46:05 BST 2018   443    302.35   CHIX   18227XJy9h7
Wed 15 Aug 12:46:06 BST 2018   804    302.30   XLON   18227XJy9hg
Wed 15 Aug 12:46:06 BST 2018   518    302.30   CHIX   18227XJy9hh
Wed 15 Aug 12:46:06 BST 2018   353    302.30   CHIX   18227XJy9hi
Wed 15 Aug 12:47:00 BST 2018   553    302.55   XLON   18227XJy9ln
Wed 15 Aug 12:47:00 BST 2018   2100   302.55   CHIX   18227XJy9lp
Wed 15 Aug 12:47:00 BST 2018   1250   302.55   CHIX   18227XJy9lo
Wed 15 Aug 12:48:00 BST 2018   802    302.50   XLON   18227XJy9qg
Wed 15 Aug 12:48:00 BST 2018   1781   302.50   XLON   18227XJy9qf
Wed 15 Aug 12:48:07 BST 2018   1005   302.55   XLON   18227XJy9r6
Wed 15 Aug 12:48:07 BST 2018   189    302.55   XLON   18227XJy9r9
Wed 15 Aug 12:48:07 BST 2018   299    302.55   CHIX   18227XJy9rb
Wed 15 Aug 12:48:07 BST 2018   218    302.55   CHIX   18227XJy9rc
Wed 15 Aug 12:48:56 BST 2018   526    302.55   CHIX   18227XJy9uy
Wed 15 Aug 12:48:56 BST 2018   1358   302.55   XLON   18227XJy9uz
Wed 15 Aug 12:49:04 BST 2018   230    302.60   CHIX   18227XJy9vs
Wed 15 Aug 12:49:04 BST 2018   409    302.55   CHIX   18227XJy9vt
Wed 15 Aug 12:49:04 BST 2018   83     302.55   CHIX   18227XJy9vu
Wed 15 Aug 12:49:05 BST 2018   641    302.50   BATE   18227XJy9vx
Wed 15 Aug 12:49:05 BST 2018   2331   302.50   CHIX   18227XJy9vy
Wed 15 Aug 12:49:06 BST 2018   1456   302.50   XLON   18227XJy9w3
Wed 15 Aug 12:49:07 BST 2018   1117   302.50   XLON   18227XJy9wa
Wed 15 Aug 12:49:08 BST 2018   1563   302.50   XLON   18227XJy9wb
Wed 15 Aug 12:50:26 BST 2018   1688   302.90   XLON   18227XJya21
Wed 15 Aug 12:50:27 BST 2018   168    302.90   XLON   18227XJya22
Wed 15 Aug 12:50:27 BST 2018   532    302.90   CHIX   18227XJya23
Wed 15 Aug 12:50:27 BST 2018   120    302.90   CHIX   18227XJya24
Wed 15 Aug 12:50:35 BST 2018   792    302.85   CHIX   18227XJya27
Wed 15 Aug 12:51:14 BST 2018   665    302.90   XLON   18227XJya46
Wed 15 Aug 12:52:05 BST 2018   1449   303.20   XLON   18227XJya7j
Wed 15 Aug 12:52:05 BST 2018   560    303.20   CHIX   18227XJya7k
Wed 15 Aug 12:52:14 BST 2018   100    303.40   XLON   18227XJya89
Wed 15 Aug 12:52:14 BST 2018   1000   303.40   CHIX   18227XJya8a
Wed 15 Aug 12:52:32 BST 2018   1628   303.45   XLON   18227XJya94
Wed 15 Aug 12:52:32 BST 2018   572    303.45   CHIX   18227XJya95
Wed 15 Aug 12:52:32 BST 2018   1090   303.40   XLON   18227XJya96
Wed 15 Aug 12:52:32 BST 2018   516    303.40   CHIX   18227XJya97
Wed 15 Aug 12:53:06 BST 2018   484    303.75   BATE   18227XJyaat
Wed 15 Aug 12:53:06 BST 2018   479    303.75   CHIX   18227XJyaaw
Wed 15 Aug 12:53:06 BST 2018   1280   303.75   CHIX   18227XJyaay
Wed 15 Aug 12:53:06 BST 2018   303    303.75   XLON   18227XJyaau
Wed 15 Aug 12:53:06 BST 2018   800    303.75   XLON   18227XJyaav
Wed 15 Aug 12:53:06 BST 2018   1564   303.75   XLON   18227XJyaax
Wed 15 Aug 12:53:06 BST 2018   1873   303.75   XLON   18227XJyaaz
Wed 15 Aug 12:53:37 BST 2018   394    303.65   XLON   18227XJyabx
Wed 15 Aug 12:53:50 BST 2018   132    303.65   BATE   18227XJyacu
Wed 15 Aug 12:53:50 BST 2018   254    303.65   BATE   18227XJyacw
Wed 15 Aug 12:53:50 BST 2018   746    303.65   CHIX   18227XJyacn
Wed 15 Aug 12:53:50 BST 2018   655    303.65   CHIX   18227XJyacv
Wed 15 Aug 12:53:50 BST 2018   295    303.65   XLON   18227XJyacl
Wed 15 Aug 12:53:50 BST 2018   2925   303.65   XLON   18227XJyacr
Wed 15 Aug 12:55:09 BST 2018   1098   303.80   XLON   18227XJyagv
Wed 15 Aug 12:55:09 BST 2018   799    303.80   XLON   18227XJyagw
Wed 15 Aug 12:55:09 BST 2018   776    303.80   XLON   18227XJyagx
Wed 15 Aug 12:55:09 BST 2018   448    303.80   XLON   18227XJyagy
Wed 15 Aug 12:55:09 BST 2018   615    303.80   BATE   18227XJyah1
Wed 15 Aug 12:55:09 BST 2018   1779   303.80   CHIX   18227XJyagz
Wed 15 Aug 12:55:09 BST 2018   2651   303.80   XLON   18227XJyah0
Wed 15 Aug 12:55:10 BST 2018   457    303.80   CHIX   18227XJyah2
Wed 15 Aug 12:58:09 BST 2018   883    304.00   CHIX   18227XJyas4
Wed 15 Aug 12:58:09 BST 2018   789    304.00   CHIX   18227XJyas8
Wed 15 Aug 12:58:09 BST 2018   100    304.00   BATE   18227XJyas7
Wed 15 Aug 12:58:09 BST 2018   2275   304.00   XLON   18227XJyas3
Wed 15 Aug 12:58:09 BST 2018   2034   304.00   XLON   18227XJyas5
Wed 15 Aug 12:58:09 BST 2018   143    304.00   BATE   18227XJyas9
Wed 15 Aug 12:58:09 BST 2018   217    304.00   BATE   18227XJyasa
Wed 15 Aug 12:58:26 BST 2018   2346   303.95   XLON   18227XJyatr
Wed 15 Aug 12:58:26 BST 2018   1205   303.95   CHIX   18227XJyatq
Wed 15 Aug 12:58:26 BST 2018   761    303.95   XLON   18227XJyats
Wed 15 Aug 12:58:26 BST 2018   332    303.95   BATE   18227XJyatt
Wed 15 Aug 12:58:46 BST 2018   503    303.75   XLON   18227XJyaur
Wed 15 Aug 12:58:46 BST 2018   677    303.75   XLON   18227XJyauu
Wed 15 Aug 12:58:46 BST 2018   384    303.75   XLON   18227XJyauv
Wed 15 Aug 12:58:46 BST 2018   245    303.75   BATE   18227XJyauy
Wed 15 Aug 12:58:46 BST 2018   891    303.75   CHIX   18227XJyaux
Wed 15 Aug 12:58:46 BST 2018   732    303.75   XLON   18227XJyauw
Wed 15 Aug 13:00:08 BST 2018   1926   304.05   XLON   18227XJyay2
Wed 15 Aug 13:00:08 BST 2018   1784   304.05   XLON   18227XJyay1
Wed 15 Aug 13:00:33 BST 2018   2      304.05   CHIX   18227XJyazu
Wed 15 Aug 13:00:33 BST 2018   625    304.05   CHIX   18227XJyazt
Wed 15 Aug 13:00:33 BST 2018   673    304.05   CHIX   18227XJyazv
Wed 15 Aug 13:01:03 BST 2018   5887   304.00   XLON   18227XJyb11
Wed 15 Aug 13:01:03 BST 2018   1071   304.00   CHIX   18227XJyb12
Wed 15 Aug 13:01:03 BST 2018   627    304.00   BATE   18227XJyb13
Wed 15 Aug 13:01:03 BST 2018   1209   304.00   CHIX   18227XJyb14
Wed 15 Aug 13:01:29 BST 2018   36     303.95   XLON   18227XJyb2y
Wed 15 Aug 13:03:08 BST 2018   551    303.75   CHIX   18227XJybbi
Wed 15 Aug 13:03:08 BST 2018   239    303.75   CHIX   18227XJybbj
Wed 15 Aug 13:03:08 BST 2018   437    303.80   XLON   18227XJybbk
Wed 15 Aug 13:03:17 BST 2018   1073   303.80   XLON   18227XJybc5
Wed 15 Aug 13:03:18 BST 2018   2263   303.80   XLON   18227XJybc7
Wed 15 Aug 13:03:19 BST 2018   1363   303.80   CHIX   18227XJybcb
Wed 15 Aug 13:03:19 BST 2018   409    303.80   BATE   18227XJybcc
Wed 15 Aug 13:03:19 BST 2018   122    303.80   CHIX   18227XJybcd
Wed 15 Aug 13:03:19 BST 2018   496    303.80   XLON   18227XJybce
Wed 15 Aug 13:03:51 BST 2018   702    303.50   XLON   18227XJybe8
Wed 15 Aug 13:03:51 BST 2018   764    303.50   XLON   18227XJybea
Wed 15 Aug 13:03:51 BST 2018   559    303.50   CHIX   18227XJybec
Wed 15 Aug 13:03:51 BST 2018   85     303.50   XLON   18227XJybed
Wed 15 Aug 13:05:09 BST 2018   1853   303.65   XLON   18227XJybkz
Wed 15 Aug 13:05:11 BST 2018   328    303.70   XLON   18227XJybl9
Wed 15 Aug 13:05:11 BST 2018   702    303.70   XLON   18227XJybl8
Wed 15 Aug 13:05:11 BST 2018   2298   303.70   XLON   18227XJybl7
Wed 15 Aug 13:05:11 BST 2018   525    303.70   CHIX   18227XJyblc
Wed 15 Aug 13:05:11 BST 2018   4813   303.70   CHIX   18227XJybla
Wed 15 Aug 13:05:11 BST 2018   1541   303.70   BATE   18227XJyblb
Wed 15 Aug 13:07:01 BST 2018   1500   304.30   XLON   18227XJybt2
Wed 15 Aug 13:07:29 BST 2018   2197   304.35   XLON   18227XJybue
Wed 15 Aug 13:07:29 BST 2018   92     304.35   XLON   18227XJybuf
Wed 15 Aug 13:07:29 BST 2018   799    304.35   XLON   18227XJybug
Wed 15 Aug 13:07:29 BST 2018   542    304.35   BATE   18227XJybui
Wed 15 Aug 13:07:29 BST 2018   1994   304.35   XLON   18227XJybuh
Wed 15 Aug 13:07:29 BST 2018   1970   304.35   CHIX   18227XJybuj
Wed 15 Aug 13:08:22 BST 2018   1489   304.40   XLON   18227XJybxj
Wed 15 Aug 13:08:22 BST 2018   557    304.40   CHIX   18227XJybxk
Wed 15 Aug 13:09:35 BST 2018   291    304.45   XLON   18227XJyc0s
Wed 15 Aug 13:09:35 BST 2018   382    304.50   XLON   18227XJyc0t
Wed 15 Aug 13:09:35 BST 2018   1250   304.50   CHIX   18227XJyc0u
Wed 15 Aug 13:09:35 BST 2018   951    304.55   BATE   18227XJyc0w
Wed 15 Aug 13:09:35 BST 2018   721    304.55   BATE   18227XJyc0v
Wed 15 Aug 13:10:01 BST 2018   915    304.50   XLON   18227XJyc2m
Wed 15 Aug 13:10:01 BST 2018   180    304.50   XLON   18227XJyc2n
Wed 15 Aug 13:10:01 BST 2018   2096   304.50   XLON   18227XJyc2p
Wed 15 Aug 13:10:01 BST 2018   1782   304.50   XLON   18227XJyc2o
Wed 15 Aug 13:10:01 BST 2018   224    304.50   BATE   18227XJyc2r
Wed 15 Aug 13:10:01 BST 2018   514    304.50   CHIX   18227XJyc2q
Wed 15 Aug 13:10:01 BST 2018   688    304.50   CHIX   18227XJyc2s
Wed 15 Aug 13:10:01 BST 2018   576    304.50   CHIX   18227XJyc2t
Wed 15 Aug 13:10:01 BST 2018   237    304.50   CHIX   18227XJyc2u
Wed 15 Aug 13:11:11 BST 2018   155    304.50   XLON   18227XJyc76
Wed 15 Aug 13:11:18 BST 2018   2399   304.50   XLON   18227XJyc7n
Wed 15 Aug 13:11:18 BST 2018   799    304.50   XLON   18227XJyc7o
Wed 15 Aug 13:11:18 BST 2018   800    304.50   XLON   18227XJyc7p
Wed 15 Aug 13:11:18 BST 2018   266    304.50   XLON   18227XJyc7r
Wed 15 Aug 13:11:18 BST 2018   583    304.50   CHIX   18227XJyc7s
Wed 15 Aug 13:11:18 BST 2018   471    304.50   BATE   18227XJyc7q
Wed 15 Aug 13:11:18 BST 2018   1000   304.50   CHIX   18227XJyc7t
Wed 15 Aug 13:11:18 BST 2018   129    304.50   CHIX   18227XJyc7u
Wed 15 Aug 13:12:14 BST 2018   1930   304.25   XLON   18227XJycc8
Wed 15 Aug 13:12:20 BST 2018   292    304.25   CHIX   18227XJyccu
Wed 15 Aug 13:12:20 BST 2018   384    304.25   CHIX   18227XJyccv
Wed 15 Aug 13:12:41 BST 2018   3736   304.10   XLON   18227XJycer
Wed 15 Aug 13:12:41 BST 2018   1448   304.10   CHIX   18227XJycey
Wed 15 Aug 13:13:05 BST 2018   398    304.10   CHIX   18227XJycga
Wed 15 Aug 13:14:22 BST 2018   397    304.10   BATE   18227XJyclv
Wed 15 Aug 13:14:22 BST 2018   1444   304.10   CHIX   18227XJyclu
Wed 15 Aug 13:14:22 BST 2018   1121   304.10   XLON   18227XJyclt
Wed 15 Aug 13:14:22 BST 2018   1598   304.10   XLON   18227XJyclw
Wed 15 Aug 13:14:22 BST 2018   800    304.10   XLON   18227XJyclx
Wed 15 Aug 13:14:22 BST 2018   209    304.10   XLON   18227XJycly
Wed 15 Aug 13:15:15 BST 2018   481    303.90   XLON   18227XJycpq
Wed 15 Aug 13:15:18 BST 2018   515    303.90   CHIX   18227XJycpw
Wed 15 Aug 13:15:18 BST 2018   291    303.90   XLON   18227XJycpv
Wed 15 Aug 13:15:21 BST 2018   283    303.85   BATE   18227XJycq0
Wed 15 Aug 13:15:21 BST 2018   496    303.85   CHIX   18227XJycq1
Wed 15 Aug 13:15:21 BST 2018   532    303.85   CHIX   18227XJycq2
Wed 15 Aug 13:15:44 BST 2018   1699   303.85   XLON   18227XJycr0
Wed 15 Aug 13:15:44 BST 2018   951    303.85   XLON   18227XJycr4
Wed 15 Aug 13:17:03 BST 2018   1791   304.40   XLON   18227XJycwu
Wed 15 Aug 13:17:03 BST 2018   629    304.40   CHIX   18227XJycwv
Wed 15 Aug 13:17:11 BST 2018   497    304.45   BATE   18227XJycx7
Wed 15 Aug 13:17:11 BST 2018   122    304.45   CHIX   18227XJycx5
Wed 15 Aug 13:17:11 BST 2018   1000   304.45   CHIX   18227XJycx9
Wed 15 Aug 13:17:11 BST 2018   1157   304.45   XLON   18227XJycx4
Wed 15 Aug 13:17:11 BST 2018   799    304.45   XLON   18227XJycx6
Wed 15 Aug 13:17:11 BST 2018   799    304.45   XLON   18227XJycx8
Wed 15 Aug 13:17:11 BST 2018   685    304.45   CHIX   18227XJycxa
Wed 15 Aug 13:17:11 BST 2018   1909   304.45   XLON   18227XJycxb
Wed 15 Aug 13:18:09 BST 2018   160    304.70   XLON   18227XJyd14
Wed 15 Aug 13:18:12 BST 2018   295    304.65   BATE   18227XJyd1a
Wed 15 Aug 13:18:12 BST 2018   1073   304.65   CHIX   18227XJyd1b
Wed 15 Aug 13:18:12 BST 2018   2767   304.65   XLON   18227XJyd1c
Wed 15 Aug 13:18:47 BST 2018   2168   304.45   XLON   18227XJyd2j
Wed 15 Aug 13:18:47 BST 2018   840    304.45   CHIX   18227XJyd2k
Wed 15 Aug 13:18:47 BST 2018   231    304.45   BATE   18227XJyd2l
Wed 15 Aug 13:20:08 BST 2018   514    304.60   CHIX   18227XJyd6e
Wed 15 Aug 13:20:08 BST 2018   515    304.60   XLON   18227XJyd6d
Wed 15 Aug 13:20:08 BST 2018   540    304.60   XLON   18227XJyd6f
Wed 15 Aug 13:20:41 BST 2018   1128   304.65   XLON   18227XJydaa
Wed 15 Aug 13:20:41 BST 2018   585    304.65   XLON   18227XJydab
Wed 15 Aug 13:20:41 BST 2018   600    304.65   CHIX   18227XJydac
Wed 15 Aug 13:20:41 BST 2018   1155   304.65   XLON   18227XJydad
Wed 15 Aug 13:20:41 BST 2018   514    304.65   CHIX   18227XJydae
Wed 15 Aug 13:21:24 BST 2018   648    304.70   CHIX   18227XJyde1
Wed 15 Aug 13:21:24 BST 2018   1627   304.75   BATE   18227XJyde8
Wed 15 Aug 13:21:24 BST 2018   928    304.75   CHIX   18227XJyde9
Wed 15 Aug 13:22:24 BST 2018   669    305.05   XLON   18227XJydi1
Wed 15 Aug 13:22:24 BST 2018   440    305.05   XLON   18227XJydi2
Wed 15 Aug 13:22:24 BST 2018   513    305.05   CHIX   18227XJydi3
Wed 15 Aug 13:22:24 BST 2018   240    305.10   XLON   18227XJydi6
Wed 15 Aug 13:22:25 BST 2018   1000   305.10   XLON   18227XJydi7
Wed 15 Aug 13:22:25 BST 2018   650    305.10   CHIX   18227XJydi8
Wed 15 Aug 13:22:43 BST 2018   3662   305.05   XLON   18227XJydj4
Wed 15 Aug 13:22:43 BST 2018   2701   305.05   XLON   18227XJydj3
Wed 15 Aug 13:22:43 BST 2018   391    305.05   BATE   18227XJydj8
Wed 15 Aug 13:22:43 BST 2018   288    305.05   BATE   18227XJydj6
Wed 15 Aug 13:22:43 BST 2018   1420   305.05   CHIX   18227XJydj7
Wed 15 Aug 13:22:43 BST 2018   1047   305.05   CHIX   18227XJydj5
Wed 15 Aug 13:22:44 BST 2018   223    305.00   BATE   18227XJydjf
Wed 15 Aug 13:22:44 BST 2018   811    305.00   CHIX   18227XJydje
Wed 15 Aug 13:22:44 BST 2018   110    305.00   XLON   18227XJydjd
Wed 15 Aug 13:25:08 BST 2018   527    305.35   BATE   18227XJydrz
Wed 15 Aug 13:25:08 BST 2018   2020   305.35   XLON   18227XJydrw
Wed 15 Aug 13:25:08 BST 2018   1916   305.35   CHIX   18227XJyds0
Wed 15 Aug 13:25:08 BST 2018   2926   305.35   XLON   18227XJydrx
Wed 15 Aug 13:26:08 BST 2018   2400   305.35   XLON   18227XJydu0
Wed 15 Aug 13:26:08 BST 2018   1984   305.35   XLON   18227XJydu1
Wed 15 Aug 13:26:08 BST 2018   467    305.35   BATE   18227XJydu3
Wed 15 Aug 13:26:08 BST 2018   1683   305.35   CHIX   18227XJydu2
Wed 15 Aug 13:26:08 BST 2018   15     305.35   CHIX   18227XJydu4
Wed 15 Aug 13:27:32 BST 2018   753    304.55   CHIX   18227XJydyk
Wed 15 Aug 13:27:37 BST 2018   1142   304.55   XLON   18227XJydyn
Wed 15 Aug 13:27:37 BST 2018   514    304.55   CHIX   18227XJydyo
Wed 15 Aug 13:28:03 BST 2018   1960   304.65   XLON   18227XJye10
Wed 15 Aug 13:28:03 BST 2018   687    304.65   CHIX   18227XJye11
Wed 15 Aug 13:28:08 BST 2018   258    304.55   XLON   18227XJye12
Wed 15 Aug 13:28:39 BST 2018   661    304.60   CHIX   18227XJye3n
Wed 15 Aug 13:29:03 BST 2018   2010   304.60   XLON   18227XJye51
Wed 15 Aug 13:29:03 BST 2018   799    304.60   XLON   18227XJye53
Wed 15 Aug 13:29:03 BST 2018   627    304.60   BATE   18227XJye5a
Wed 15 Aug 13:29:03 BST 2018   467    304.60   XLON   18227XJye54
Wed 15 Aug 13:29:03 BST 2018   2280   304.60   CHIX   18227XJye5m
Wed 15 Aug 13:29:03 BST 2018   2610   304.60   XLON   18227XJye5h
Wed 15 Aug 13:31:00 BST 2018   822    303.75   XLON   18227XJyee2
Wed 15 Aug 13:31:06 BST 2018   909    303.80   XLON   18227XJyee4
Wed 15 Aug 13:31:06 BST 2018   2800   303.80   CHIX   18227XJyee6
Wed 15 Aug 13:31:06 BST 2018   1250   303.80   CHIX   18227XJyee5
Wed 15 Aug 13:31:09 BST 2018   714    303.75   CHIX   18227XJyeea
Wed 15 Aug 13:31:09 BST 2018   423    303.75   BATE   18227XJyeeb
Wed 15 Aug 13:31:09 BST 2018   824    303.75   CHIX   18227XJyeec
Wed 15 Aug 13:31:09 BST 2018   3148   303.75   XLON   18227XJyee9
Wed 15 Aug 13:32:54 BST 2018   515    303.80   CHIX   18227XJyeoz
Wed 15 Aug 13:32:54 BST 2018   711    303.80   XLON   18227XJyep0
Wed 15 Aug 13:33:07 BST 2018   1123   303.95   CHIX   18227XJyeqd
Wed 15 Aug 13:33:07 BST 2018   9180   303.95   CHIX   18227XJyeqc
Wed 15 Aug 13:34:34 BST 2018   128    303.70   CHIX   18227XJyew4
Wed 15 Aug 13:34:34 BST 2018   390    303.70   CHIX   18227XJyew6
Wed 15 Aug 13:34:34 BST 2018   545    303.65   CHIX   18227XJyewa
Wed 15 Aug 13:34:34 BST 2018   829    303.65   CHIX   18227XJyewb
Wed 15 Aug 13:34:34 BST 2018   3545   303.65   XLON   18227XJyew8
Wed 15 Aug 13:34:35 BST 2018   378    303.65   CHIX   18227XJyewh
Wed 15 Aug 13:36:12 BST 2018   1650   303.80   CHIX   18227XJyf2c
Wed 15 Aug 13:37:00 BST 2018   2415   303.85   XLON   18227XJyf69
Wed 15 Aug 13:37:00 BST 2018   2455   303.85   XLON   18227XJyf68
Wed 15 Aug 13:37:00 BST 2018   725    303.85   XLON   18227XJyf67
Wed 15 Aug 13:37:08 BST 2018   411    303.80   XLON   18227XJyf6q
Wed 15 Aug 13:37:14 BST 2018   35     303.80   BATE   18227XJyf79
Wed 15 Aug 13:37:14 BST 2018   246    303.80   CHIX   18227XJyf78
Wed 15 Aug 13:37:16 BST 2018   233    303.80   XLON   18227XJyf7c
Wed 15 Aug 13:37:16 BST 2018   536    303.80   BATE   18227XJyf7e
Wed 15 Aug 13:37:16 BST 2018   1830   303.80   CHIX   18227XJyf7g
Wed 15 Aug 13:37:16 BST 2018   2101   303.80   XLON   18227XJyf7d
Wed 15 Aug 13:37:16 BST 2018   3025   303.80   XLON   18227XJyf7f
Wed 15 Aug 13:39:24 BST 2018   418    303.80   XLON   18227XJyfd1
Wed 15 Aug 13:39:24 BST 2018   5740   303.80   XLON   18227XJyfd6
Wed 15 Aug 13:39:24 BST 2018   2225   303.80   CHIX   18227XJyfd8
Wed 15 Aug 13:39:24 BST 2018   515    303.80   CHIX   18227XJyfd7
Wed 15 Aug 13:39:24 BST 2018   612    303.80   BATE   18227XJyfd9
Wed 15 Aug 13:40:39 BST 2018   1323   303.65   CHIX   18227XJyfj3
Wed 15 Aug 13:40:46 BST 2018   585    303.65   XLON   18227XJyfjp
Wed 15 Aug 13:40:46 BST 2018   571    303.65   XLON   18227XJyfjq
Wed 15 Aug 13:41:00 BST 2018   2254   303.65   XLON   18227XJyfke
Wed 15 Aug 13:41:00 BST 2018   170    303.65   BATE   18227XJyfkf
Wed 15 Aug 13:41:00 BST 2018   67     303.65   BATE   18227XJyfkg
Wed 15 Aug 13:41:16 BST 2018   97     303.65   BATE   18227XJyflj
Wed 15 Aug 13:41:16 BST 2018   30     303.65   BATE   18227XJyflk
Wed 15 Aug 13:41:50 BST 2018   666    303.55   CHIX   18227XJyfo0
Wed 15 Aug 13:42:09 BST 2018   759    303.55   CHIX   18227XJyfpf
Wed 15 Aug 13:42:09 BST 2018   3507   303.55   XLON   18227XJyfpe
Wed 15 Aug 13:42:09 BST 2018   1359   303.55   CHIX   18227XJyfpg
Wed 15 Aug 13:42:09 BST 2018   314    303.55   BATE   18227XJyfph
Wed 15 Aug 13:42:09 BST 2018   60     303.55   BATE   18227XJyfpi
Wed 15 Aug 13:43:15 BST 2018   3689   303.90   XLON   18227XJyfv9
Wed 15 Aug 13:43:15 BST 2018   393     303.90   BATE   18227XJyfvb
Wed 15 Aug 13:43:15 BST 2018   1430    303.90   CHIX   18227XJyfva
Wed 15 Aug 13:43:31 BST 2018   1       303.90   XLON   18227XJyfwb
Wed 15 Aug 13:43:39 BST 2018   604     303.85   CHIX   18227XJyfxa
Wed 15 Aug 13:43:39 BST 2018   1724    303.85   XLON   18227XJyfxb
Wed 15 Aug 13:44:59 BST 2018   1888    303.65   XLON   18227XJyg3p
Wed 15 Aug 13:44:59 BST 2018   202     303.65   BATE   18227XJyg3w
Wed 15 Aug 13:44:59 BST 2018   734     303.65   CHIX   18227XJyg3u
Wed 15 Aug 13:44:59 BST 2018   346     303.65   XLON   18227XJyg41
Wed 15 Aug 13:44:59 BST 2018   1500    303.60   XLON   18227XJyg40
Wed 15 Aug 13:44:59 BST 2018   4197    303.65   CHIX   18227XJyg43
Wed 15 Aug 13:44:59 BST 2018   1250    303.65   CHIX   18227XJyg42
Wed 15 Aug 13:47:21 BST 2018   515     303.80   CHIX   18227XJyghe
Wed 15 Aug 13:47:21 BST 2018   658     303.80   XLON   18227XJyghd
Wed 15 Aug 13:47:21 BST 2018   634     303.80   XLON   18227XJyghg
Wed 15 Aug 13:47:21 BST 2018   370     303.80   CHIX   18227XJyghi
Wed 15 Aug 13:47:21 BST 2018   1250    303.80   CHIX   18227XJyghh
Wed 15 Aug 13:47:33 BST 2018   708     303.75   XLON   18227XJygir
Wed 15 Aug 13:47:33 BST 2018   4651    303.75   XLON   18227XJygiv
Wed 15 Aug 13:47:33 BST 2018   496     303.75   BATE   18227XJygiy
Wed 15 Aug 13:47:33 BST 2018   515     303.75   CHIX   18227XJygiz
Wed 15 Aug 13:47:33 BST 2018   1802    303.75   CHIX   18227XJygj0
Wed 15 Aug 13:49:12 BST 2018   1109    303.60   XLON   18227XJygqb
Wed 15 Aug 13:49:12 BST 2018   800     303.60   XLON   18227XJygqc
Wed 15 Aug 13:49:12 BST 2018   577     303.60   BATE   18227XJygqe
Wed 15 Aug 13:49:12 BST 2018   506     303.60   XLON   18227XJygqd
Wed 15 Aug 13:49:12 BST 2018   1058    303.60   XLON   18227XJygqf
Wed 15 Aug 13:49:12 BST 2018   1937    303.60   XLON   18227XJygqg
Wed 15 Aug 13:49:12 BST 2018   2097    303.60   CHIX   18227XJygqh
Wed 15 Aug 13:51:00 BST 2018   1176    303.40   XLON   18227XJygyk
Wed 15 Aug 13:51:00 BST 2018   437     303.40   XLON   18227XJygym
Wed 15 Aug 13:51:00 BST 2018   655     303.40   CHIX   18227XJygyn
Wed 15 Aug 13:51:57 BST 2018   553     303.35   XLON   18227XJyh2r
Wed 15 Aug 13:51:57 BST 2018   516     303.35   CHIX   18227XJyh2u
Wed 15 Aug 13:51:57 BST 2018   10579   303.33   XLON   18227XJyh2v
Wed 15 Aug 13:54:05 BST 2018   496     303.55   XLON   18227XJyhfb
Wed 15 Aug 13:54:05 BST 2018   1287    303.55   CHIX   18227XJyhfc
Wed 15 Aug 13:54:05 BST 2018   233     303.60   BATE   18227XJyhfg
Wed 15 Aug 13:54:05 BST 2018   550     303.60   BATE   18227XJyhff
Wed 15 Aug 13:54:05 BST 2018   17      303.60   BATE   18227XJyhfd
Wed 15 Aug 13:54:24 BST 2018   693     303.60   CHIX   18227XJyhgd
Wed 15 Aug 13:54:24 BST 2018   1978    303.60   XLON   18227XJyhgc
Wed 15 Aug 13:54:24 BST 2018   620     303.55   XLON   18227XJyhge
Wed 15 Aug 13:54:24 BST 2018   516     303.55   CHIX   18227XJyhgh
Wed 15 Aug 13:55:33 BST 2018   21      303.65   XLON   18227XJyhk8
Wed 15 Aug 13:55:33 BST 2018   2982    303.60   XLON   18227XJyhka
Wed 15 Aug 13:55:33 BST 2018   3259    303.60   XLON   18227XJyhk9
Wed 15 Aug 13:55:33 BST 2018   102     303.60   BATE   18227XJyhkb
Wed 15 Aug 13:55:34 BST 2018   421     303.65   CHIX   18227XJyhkc
Wed 15 Aug 13:55:34 BST 2018   1336    303.65   BATE   18227XJyhkd
Wed 15 Aug 13:55:53 BST 2018   1113    303.40   CHIX   18227XJyhll
Wed 15 Aug 13:55:53 BST 2018   2870    303.40   XLON   18227XJyhlm
Wed 15 Aug 13:55:53 BST 2018   306    303.40   BATE   18227XJyhln
Wed 15 Aug 13:57:40 BST 2018   636    303.35   CHIX   18227XJyhvq
Wed 15 Aug 13:57:40 BST 2018   1500   303.35   XLON   18227XJyhvs
Wed 15 Aug 13:57:40 BST 2018   1700   303.35   XLON   18227XJyhvr
Wed 15 Aug 13:57:40 BST 2018   82     303.35   CHIX   18227XJyhvu
Wed 15 Aug 13:57:40 BST 2018   1250   303.35   CHIX   18227XJyhvt
Wed 15 Aug 13:58:38 BST 2018   2400   303.40   XLON   18227XJyhyq
Wed 15 Aug 13:58:38 BST 2018   799    303.40   XLON   18227XJyhyr
Wed 15 Aug 13:58:38 BST 2018   799    303.40   XLON   18227XJyhys
Wed 15 Aug 13:58:38 BST 2018   1564   303.40   XLON   18227XJyhyt
Wed 15 Aug 13:58:38 BST 2018   23     303.40   XLON   18227XJyhyw
Wed 15 Aug 13:58:38 BST 2018   596    303.40   BATE   18227XJyhyu
Wed 15 Aug 13:58:38 BST 2018   2165   303.40   CHIX   18227XJyhyv
Wed 15 Aug 13:58:40 BST 2018   516    303.35   CHIX   18227XJyi0m
Wed 15 Aug 14:00:03 BST 2018   2911   303.60   XLON   18227XJyi9z
Wed 15 Aug 14:00:03 BST 2018   950    303.60   XLON   18227XJyia0
Wed 15 Aug 14:00:03 BST 2018   52     303.60   CHIX   18227XJyia1
Wed 15 Aug 14:01:00 BST 2018   806    303.80   XLON   18227XJyihr
Wed 15 Aug 14:01:14 BST 2018   1500   303.90   XLON   18227XJyiij
Wed 15 Aug 14:01:14 BST 2018   414    303.90   XLON   18227XJyiik
Wed 15 Aug 14:01:14 BST 2018   2400   303.90   XLON   18227XJyiil
Wed 15 Aug 14:01:14 BST 2018   183    303.90   XLON   18227XJyiim
Wed 15 Aug 14:01:14 BST 2018   276    303.90   BATE   18227XJyiin
Wed 15 Aug 14:01:14 BST 2018   1002   303.90   CHIX   18227XJyiio
Wed 15 Aug 14:01:17 BST 2018   1568   303.80   CHIX   18227XJyiiv
Wed 15 Aug 14:01:17 BST 2018   432    303.80   BATE   18227XJyiiu
Wed 15 Aug 14:01:17 BST 2018   1973   303.80   XLON   18227XJyiit
Wed 15 Aug 14:01:17 BST 2018   2074   303.80   XLON   18227XJyiiw
Wed 15 Aug 14:01:17 BST 2018   409    303.75   CHIX   18227XJyiix
Wed 15 Aug 14:02:36 BST 2018   75     303.60   CHIX   18227XJyir0
Wed 15 Aug 14:02:42 BST 2018   2339   303.60   XLON   18227XJyirp
Wed 15 Aug 14:02:47 BST 2018   908    303.60   CHIX   18227XJyis9
Wed 15 Aug 14:02:47 BST 2018   558    303.60   CHIX   18227XJyisa
Wed 15 Aug 14:02:47 BST 2018   1438   303.60   XLON   18227XJyisb
Wed 15 Aug 14:02:47 BST 2018   250    303.60   BATE   18227XJyisc
Wed 15 Aug 14:02:53 BST 2018   1659   303.55   CHIX   18227XJyisu
Wed 15 Aug 14:02:53 BST 2018   456    303.55   BATE   18227XJyisv
Wed 15 Aug 14:03:17 BST 2018   1249   303.55   XLON   18227XJyivb
Wed 15 Aug 14:03:17 BST 2018   215    303.55   XLON   18227XJyivc
Wed 15 Aug 14:03:26 BST 2018   2504   303.55   XLON   18227XJyivv
Wed 15 Aug 14:03:26 BST 2018   313    303.55   XLON   18227XJyivw
Wed 15 Aug 14:05:13 BST 2018   5006   303.65   XLON   18227XJyj42
Wed 15 Aug 14:05:13 BST 2018   3163   303.65   XLON   18227XJyj43
Wed 15 Aug 14:05:13 BST 2018   961    303.65   XLON   18227XJyj44
Wed 15 Aug 14:05:13 BST 2018   973    303.65   BATE   18227XJyj45
Wed 15 Aug 14:05:13 BST 2018   3537   303.65   CHIX   18227XJyj46
Wed 15 Aug 14:07:18 BST 2018   1294   303.75   XLON   18227XJyjdh
Wed 15 Aug 14:07:24 BST 2018   750    303.80   CHIX   18227XJyjdt
Wed 15 Aug 14:07:24 BST 2018   541    303.75   XLON   18227XJyjdu
Wed 15 Aug 14:07:24 BST 2018   1087   303.75   XLON   18227XJyjdv
Wed 15 Aug 14:07:54 BST 2018   221    303.80   BATE   18227XJyjh0
Wed 15 Aug 14:07:54 BST 2018   805    303.80   CHIX   18227XJyjh1
Wed 15 Aug 14:07:55 BST 2018   2500   303.80   XLON   18227XJyjhn
Wed 15 Aug 14:07:55 BST 2018   671    303.80   XLON   18227XJyjhq
Wed 15 Aug 14:07:55 BST 2018   893    303.80   XLON   18227XJyjhr
Wed 15 Aug 14:07:55 BST 2018   248    303.80   BATE   18227XJyjhw
Wed 15 Aug 14:07:55 BST 2018   856    303.80   CHIX   18227XJyjht
Wed 15 Aug 14:07:57 BST 2018   43     303.80   CHIX   18227XJyjib
Wed 15 Aug 14:07:57 BST 2018   330    303.80   XLON   18227XJyjia
Wed 15 Aug 14:07:57 BST 2018   3951   303.65   XLON   18227XJyjic
Wed 15 Aug 14:08:24 BST 2018   1532   303.65   CHIX   18227XJyjk0
Wed 15 Aug 14:08:24 BST 2018   1      303.65   XLON   18227XJyjk1
Wed 15 Aug 14:08:24 BST 2018   421    303.65   BATE   18227XJyjk2
Wed 15 Aug 14:10:05 BST 2018   2728   303.90   XLON   18227XJyjrc
Wed 15 Aug 14:10:05 BST 2018   4343   303.85   XLON   18227XJyjrd
Wed 15 Aug 14:10:05 BST 2018   291    303.90   BATE   18227XJyjrf
Wed 15 Aug 14:10:05 BST 2018   1057   303.90   CHIX   18227XJyjre
Wed 15 Aug 14:10:05 BST 2018   722    303.85   BATE   18227XJyjrh
Wed 15 Aug 14:10:05 BST 2018   1680   303.85   CHIX   18227XJyjrg
Wed 15 Aug 14:10:05 BST 2018   729    303.85   CHIX   18227XJyjri
Wed 15 Aug 14:12:00 BST 2018   1500   303.95   XLON   18227XJyk0d
Wed 15 Aug 14:12:00 BST 2018   633    303.95   CHIX   18227XJyk0e
Wed 15 Aug 14:12:00 BST 2018   289    303.95   BATE   18227XJyk0f
Wed 15 Aug 14:12:02 BST 2018   2259   303.85   XLON   18227XJyk0i
Wed 15 Aug 14:12:02 BST 2018   217    303.85   XLON   18227XJyk0j
Wed 15 Aug 14:12:02 BST 2018   682    303.85   XLON   18227XJyk0o
Wed 15 Aug 14:12:02 BST 2018   750    303.85   XLON   18227XJyk0p
Wed 15 Aug 14:12:02 BST 2018   299    303.85   XLON   18227XJyk0q
Wed 15 Aug 14:12:02 BST 2018   324    303.85   XLON   18227XJyk0r
Wed 15 Aug 14:12:02 BST 2018   705    303.85   XLON   18227XJyk0s
Wed 15 Aug 14:13:20 BST 2018   835    303.85   XLON   18227XJyk4x
Wed 15 Aug 14:13:20 BST 2018   799    303.85   XLON   18227XJyk4y
Wed 15 Aug 14:13:20 BST 2018   558    303.85   BATE   18227XJyk51
Wed 15 Aug 14:13:20 BST 2018   1899   303.85   CHIX   18227XJyk4z
Wed 15 Aug 14:13:20 BST 2018   130    303.85   CHIX   18227XJyk52
Wed 15 Aug 14:13:20 BST 2018   675    303.85   CHIX   18227XJyk53
Wed 15 Aug 14:13:20 BST 2018   292    303.85   XLON   18227XJyk50
Wed 15 Aug 14:13:29 BST 2018   660    303.75   CHIX   18227XJyk69
Wed 15 Aug 14:15:02 BST 2018   3297   303.95   XLON   18227XJykdz
Wed 15 Aug 14:15:02 BST 2018   119    303.95   XLON   18227XJyke1
Wed 15 Aug 14:15:02 BST 2018   364    303.95   BATE   18227XJyke4
Wed 15 Aug 14:15:02 BST 2018   435    303.95   CHIX   18227XJyke3
Wed 15 Aug 14:15:21 BST 2018   4161   304.05   XLON   18227XJykfm
Wed 15 Aug 14:15:21 BST 2018   687    304.05   XLON   18227XJykfn
Wed 15 Aug 14:15:22 BST 2018   655    304.05   XLON   18227XJykfq
Wed 15 Aug 14:15:22 BST 2018   586    304.05   BATE   18227XJykfr
Wed 15 Aug 14:15:22 BST 2018   2131   304.05   CHIX   18227XJykfs
Wed 15 Aug 14:16:45 BST 2018   483    304.00   XLON   18227XJyknr
Wed 15 Aug 14:16:47 BST 2018   447    304.00   XLON   18227XJyko7
Wed 15 Aug 14:16:47 BST 2018   971    304.05   XLON   18227XJyko6
Wed 15 Aug 14:16:47 BST 2018   515    304.05   CHIX   18227XJyko8
Wed 15 Aug 14:16:58 BST 2018   676    304.00   XLON   18227XJykqd
Wed 15 Aug 14:16:58 BST 2018   888    304.00   XLON   18227XJykqe
Wed 15 Aug 14:16:58 BST 2018   1515   304.00   XLON   18227XJykqg
Wed 15 Aug 14:16:58 BST 2018   1193   304.00   CHIX   18227XJykqi
Wed 15 Aug 14:16:58 BST 2018   515    304.00   CHIX   18227XJykqh
Wed 15 Aug 14:16:58 BST 2018   328    304.00   BATE   18227XJykqj
Wed 15 Aug 14:18:01 BST 2018   3800   303.95   XLON   18227XJykxp
Wed 15 Aug 14:18:07 BST 2018   753    303.95   XLON   18227XJyky3
Wed 15 Aug 14:19:07 BST 2018   1161   304.00   XLON   18227XJyl2u
Wed 15 Aug 14:19:07 BST 2018   1579   304.00   XLON   18227XJyl2v
Wed 15 Aug 14:19:46 BST 2018   377    303.95   XLON   18227XJyl6j
Wed 15 Aug 14:19:46 BST 2018   583    304.00   XLON   18227XJyl6k
Wed 15 Aug 14:19:46 BST 2018   340    303.95   XLON   18227XJyl6l
Wed 15 Aug 14:19:46 BST 2018   2261   303.95   XLON   18227XJyl6m
Wed 15 Aug 14:20:09 BST 2018   1092   303.95   XLON   18227XJyl87
Wed 15 Aug 14:20:20 BST 2018   2065   304.05   XLON   18227XJyl9n
Wed 15 Aug 14:20:30 BST 2018   1195   304.10   XLON   18227XJylad
Wed 15 Aug 14:20:30 BST 2018   592    304.10   BATE   18227XJylai
Wed 15 Aug 14:20:30 BST 2018   17     304.10   CHIX   18227XJylag
Wed 15 Aug 14:20:30 BST 2018   1000   304.10   CHIX   18227XJylal
Wed 15 Aug 14:20:30 BST 2018   283    304.10   XLON   18227XJylam
Wed 15 Aug 14:20:30 BST 2018   804    304.10   XLON   18227XJylan
Wed 15 Aug 14:20:30 BST 2018   477    304.10   XLON   18227XJylao
Wed 15 Aug 14:20:30 BST 2018   2791   304.10   XLON   18227XJylap
Wed 15 Aug 14:20:30 BST 2018   973    304.10   CHIX   18227XJylaq
Wed 15 Aug 14:20:30 BST 2018   160    304.10   XLON   18227XJylar
Wed 15 Aug 14:20:30 BST 2018   221    304.05   BATE   18227XJylat
Wed 15 Aug 14:20:30 BST 2018   801    304.05   CHIX   18227XJylas
Wed 15 Aug 14:20:48 BST 2018   298    304.00   CHIX   18227XJylbt
Wed 15 Aug 14:22:15 BST 2018   341    303.95   XLON   18227XJylii
Wed 15 Aug 14:22:15 BST 2018   1223   303.95   XLON   18227XJylil
Wed 15 Aug 14:22:15 BST 2018   714    303.95   XLON   18227XJylin
Wed 15 Aug 14:22:15 BST 2018   243    303.95   BATE   18227XJylio
Wed 15 Aug 14:22:15 BST 2018   884    303.95   CHIX   18227XJylip
Wed 15 Aug 14:23:07 BST 2018   301    304.00   CHIX   18227XJylp7
Wed 15 Aug 14:23:07 BST 2018   837    304.00   BATE   18227XJylp8
Wed 15 Aug 14:23:07 BST 2018   2000   304.00   CHIX   18227XJylp9
Wed 15 Aug 14:23:07 BST 2018   88     304.00   XLON   18227XJylpc
Wed 15 Aug 14:23:07 BST 2018   6776   304.00   XLON   18227XJylpb
Wed 15 Aug 14:23:07 BST 2018   624    304.00   CHIX   18227XJylpa
Wed 15 Aug 14:23:07 BST 2018   1080   304.00   XLON   18227XJylpd
Wed 15 Aug 14:23:07 BST 2018   116    304.00   CHIX   18227XJylpe
Wed 15 Aug 14:23:07 BST 2018   549    304.00   CHIX   18227XJylpf
Wed 15 Aug 14:24:24 BST 2018   354    303.75   CHIX   18227XJylwi
Wed 15 Aug 14:25:04 BST 2018   1490   303.65   XLON   18227XJym0d
Wed 15 Aug 14:25:04 BST 2018   799    303.65   XLON   18227XJym0e
Wed 15 Aug 14:25:04 BST 2018   366    303.65   BATE   18227XJym0h
Wed 15 Aug 14:25:04 BST 2018   1329   303.65   CHIX   18227XJym0g
Wed 15 Aug 14:25:04 BST 2018   1139   303.65   XLON   18227XJym0f
Wed 15 Aug 14:26:00 BST 2018   293    303.60   XLON   18227XJym59
Wed 15 Aug 14:26:00 BST 2018   1540   303.60   XLON   18227XJym5c
Wed 15 Aug 14:26:00 BST 2018   851    303.60   CHIX   18227XJym5j
Wed 15 Aug 14:26:00 BST 2018   234    303.60   BATE   18227XJym5n
Wed 15 Aug 14:26:00 BST 2018   360    303.60   XLON   18227XJym5f
Wed 15 Aug 14:26:06 BST 2018   402    303.55   CHIX   18227XJym69
Wed 15 Aug 14:26:06 BST 2018   1250   303.55   CHIX   18227XJym6a
Wed 15 Aug 14:26:06 BST 2018   975    303.55   XLON   18227XJym6b
Wed 15 Aug 14:26:07 BST 2018   516    303.55   CHIX   18227XJym6e
Wed 15 Aug 14:26:10 BST 2018   516    303.50   CHIX   18227XJym6t
Wed 15 Aug 14:26:10 BST 2018   457    303.50   XLON   18227XJym6u
Wed 15 Aug 14:27:04 BST 2018   692    303.50   CHIX   18227XJymcm
Wed 15 Aug 14:27:04 BST 2018   7425   303.48   XLON   18227XJymcn
Wed 15 Aug 14:28:00 BST 2018   3337   303.38   XLON   18227XJymk1
Wed 15 Aug 14:28:00 BST 2018   1678   303.40   CHIX   18227XJymk3
Wed 15 Aug 14:28:39 BST 2018   118    303.35   XLON   18227XJymo3
Wed 15 Aug 14:28:51 BST 2018   558    303.30   XLON   18227XJympj
Wed 15 Aug 14:28:51 BST 2018   143    303.30   XLON   18227XJympk
Wed 15 Aug 14:28:51 BST 2018   106    303.30   XLON   18227XJympl
Wed 15 Aug 14:28:51 BST 2018   398    303.30   CHIX   18227XJympo
Wed 15 Aug 14:28:51 BST 2018   516    303.30   CHIX   18227XJympm
Wed 15 Aug 14:28:51 BST 2018   288    303.30   BATE   18227XJympn
Wed 15 Aug 14:28:51 BST 2018   2596   303.30   XLON   18227XJympp
Wed 15 Aug 14:28:51 BST 2018   649    303.30   CHIX   18227XJympq
Wed 15 Aug 14:30:00 BST 2018   1592   303.45   XLON   18227XJymvo
Wed 15 Aug 14:30:00 BST 2018   1828   303.45   XLON   18227XJymvp
Wed 15 Aug 14:30:00 BST 2018   1326   303.45   CHIX   18227XJymvl
Wed 15 Aug 14:30:00 BST 2018   365    303.45   BATE   18227XJymvm
Wed 15 Aug 14:30:02 BST 2018   882    303.30   XLON   18227XJymw0
Wed 15 Aug 14:30:02 BST 2018   3846   303.30   XLON   18227XJymw1
Wed 15 Aug 14:30:03 BST 2018   382    303.30   XLON   18227XJymw9
Wed 15 Aug 14:31:00 BST 2018   1745   302.85   XLON   18227XJyn63
Wed 15 Aug 14:31:00 BST 2018   1250   302.85   CHIX   18227XJyn64
Wed 15 Aug 14:31:03 BST 2018   7937   303.05   XLON   18227XJyn6g
Wed 15 Aug 14:31:48 BST 2018   495    302.80   XLON   18227XJyndc
Wed 15 Aug 14:31:48 BST 2018   75     302.80   CHIX   18227XJyndd
Wed 15 Aug 14:31:56 BST 2018   1500   302.90   XLON   18227XJyneg
Wed 15 Aug 14:31:56 BST 2018   928    302.90   CHIX   18227XJyneh
Wed 15 Aug 14:31:56 BST 2018   255    302.90   BATE   18227XJynei
Wed 15 Aug 14:31:56 BST 2018   893    302.90   XLON   18227XJynej
Wed 15 Aug 14:31:56 BST 2018   2232   302.90   XLON   18227XJynek
Wed 15 Aug 14:32:00 BST 2018   3069   303.10   XLON   18227XJynfg
Wed 15 Aug 14:32:00 BST 2018   1473   303.10   XLON   18227XJynfh
Wed 15 Aug 14:32:00 BST 2018   2208   303.10   XLON   18227XJynff
Wed 15 Aug 14:32:49 BST 2018   732    303.30   CHIX   18227XJynpa
Wed 15 Aug 14:33:22 BST 2018   1180   303.25   CHIX   18227XJynso
Wed 15 Aug 14:33:24 BST 2018   950    303.30   XLON   18227XJynt5
Wed 15 Aug 14:33:24 BST 2018   1250   303.30   CHIX   18227XJynt6
Wed 15 Aug 14:33:24 BST 2018   696    303.20   CHIX   18227XJynt7
Wed 15 Aug 14:33:24 BST 2018   1001   303.25   CHIX   18227XJynt8
Wed 15 Aug 14:33:33 BST 2018   201    303.10   BATE   18227XJynux
Wed 15 Aug 14:33:33 BST 2018   731    303.10   CHIX   18227XJynuu
Wed 15 Aug 14:33:33 BST 2018   1884   303.10   XLON   18227XJynuq
Wed 15 Aug 14:33:38 BST 2018   1530   303.00   XLON   18227XJynvt
Wed 15 Aug 14:33:47 BST 2018   561    303.00   CHIX   18227XJynxg
Wed 15 Aug 14:33:53 BST 2018   1476   302.90   XLON   18227XJynxp
Wed 15 Aug 14:33:53 BST 2018   1264   302.90   XLON   18227XJynxr
Wed 15 Aug 14:33:53 BST 2018   1630   302.90   XLON   18227XJynxs
Wed 15 Aug 14:33:53 BST 2018   117    302.90   BATE   18227XJynxt
Wed 15 Aug 14:33:53 BST 2018   349    302.90   BATE   18227XJynxv
Wed 15 Aug 14:33:53 BST 2018   1269   302.90   CHIX   18227XJynxu
Wed 15 Aug 14:33:53 BST 2018   425    302.90   CHIX   18227XJynxw
Wed 15 Aug 14:34:15 BST 2018   517    302.85   CHIX   18227XJyo0y
Wed 15 Aug 14:34:19 BST 2018   1099   302.85   XLON   18227XJyo18
Wed 15 Aug 14:34:19 BST 2018   1465   302.75   CHIX   18227XJyo1a
Wed 15 Aug 14:34:19 BST 2018   3781   302.75   XLON   18227XJyo19
Wed 15 Aug 14:34:19 BST 2018   403    302.75   BATE   18227XJyo1b
Wed 15 Aug 14:34:58 BST 2018   364    302.90   BATE   18227XJyo5d
Wed 15 Aug 14:34:58 BST 2018   1324   302.90   CHIX   18227XJyo5f
Wed 15 Aug 14:34:58 BST 2018   3416   302.90   XLON   18227XJyo5e
Wed 15 Aug 14:34:58 BST 2018   1      302.90   XLON   18227XJyo5g
Wed 15 Aug 14:35:46 BST 2018   400    303.40   XLON   18227XJyocd
Wed 15 Aug 14:35:46 BST 2018   1250   303.40   CHIX   18227XJyocf
Wed 15 Aug 14:35:46 BST 2018   1766   303.38   XLON   18227XJyoch
Wed 15 Aug 14:36:09 BST 2018   4916   303.78   XLON   18227XJyofs
Wed 15 Aug 14:36:09 BST 2018   976    303.80   CHIX   18227XJyoft
Wed 15 Aug 14:36:09 BST 2018   1340   303.80   BATE   18227XJyofu
Wed 15 Aug 14:36:24 BST 2018   3869   303.60   XLON   18227XJyohx
Wed 15 Aug 14:36:24 BST 2018   1500   303.60   CHIX   18227XJyohy
Wed 15 Aug 14:36:24 BST 2018   223    303.60   BATE   18227XJyohz
Wed 15 Aug 14:36:24 BST 2018   190    303.60   BATE   18227XJyoi0
Wed 15 Aug 14:37:10 BST 2018   173    303.35   XLON   18227XJyoq7
Wed 15 Aug 14:37:10 BST 2018   516    303.35   CHIX   18227XJyoqc
Wed 15 Aug 14:37:10 BST 2018   697    303.35   XLON   18227XJyoq8
Wed 15 Aug 14:37:27 BST 2018   6293   303.30   XLON   18227XJyoss
Wed 15 Aug 14:37:27 BST 2018   1538   303.35   CHIX   18227XJyost
Wed 15 Aug 14:37:52 BST 2018   635    303.15   XLON   18227XJyovl
Wed 15 Aug 14:37:52 BST 2018   516    303.15   CHIX   18227XJyovm
Wed 15 Aug 14:37:54 BST 2018   1738   303.10   XLON   18227XJyovw
Wed 15 Aug 14:37:54 BST 2018   610    303.10   CHIX   18227XJyovx
Wed 15 Aug 14:38:19 BST 2018   3180   303.08   XLON   18227XJyoy0
Wed 15 Aug 14:38:19 BST 2018   1077   303.10   BATE   18227XJyoy1
Wed 15 Aug 14:38:25 BST 2018   2400   303.00   XLON   18227XJyoys
Wed 15 Aug 14:38:25 BST 2018   448    303.00   XLON   18227XJyoyt
Wed 15 Aug 14:38:25 BST 2018   304    303.00   BATE   18227XJyoyv
Wed 15 Aug 14:38:25 BST 2018   1105   303.00   CHIX   18227XJyoyu
Wed 15 Aug 14:39:20 BST 2018   568    303.15   CHIX   18227XJyp9m
Wed 15 Aug 14:39:24 BST 2018   677    303.20   XLON   18227XJyp9r
Wed 15 Aug 14:39:24 BST 2018   425    303.20   XLON   18227XJyp9s
Wed 15 Aug 14:39:25 BST 2018   516    303.20   CHIX   18227XJyp9t
Wed 15 Aug 14:39:25 BST 2018   671    303.20   XLON   18227XJyp9u
Wed 15 Aug 14:39:25 BST 2018   25     303.20   XLON   18227XJyp9v
Wed 15 Aug 14:39:32 BST 2018   289    303.15   BATE   18227XJypaf
Wed 15 Aug 14:39:32 BST 2018   967    303.15   CHIX   18227XJypag
Wed 15 Aug 14:39:32 BST 2018   2019   303.15   XLON   18227XJypah
Wed 15 Aug 14:39:32 BST 2018   688    303.15   XLON   18227XJypai
Wed 15 Aug 14:39:32 BST 2018   83     303.15   CHIX   18227XJypak
Wed 15 Aug 14:40:03 BST 2018   580    303.15   XLON   18227XJypeh
Wed 15 Aug 14:40:03 BST 2018   1250   303.15   CHIX   18227XJypei
Wed 15 Aug 14:40:03 BST 2018   2667   303.10   XLON   18227XJypej
Wed 15 Aug 14:40:07 BST 2018   143    303.05   XLON   18227XJypff
Wed 15 Aug 14:40:12 BST 2018   270    303.00   CHIX   18227XJypgg
Wed 15 Aug 14:40:21 BST 2018   4773   302.95   XLON   18227XJyphj
Wed 15 Aug 14:40:21 BST 2018   1208   302.95   XLON   18227XJyphk
Wed 15 Aug 14:40:21 BST 2018   2317   302.95   CHIX   18227XJyphl
Wed 15 Aug 14:40:21 BST 2018   637    302.95   BATE   18227XJyphm
Wed 15 Aug 14:41:04 BST 2018   1853   302.70   XLON   18227XJypmm
Wed 15 Aug 14:41:04 BST 2018   650    302.70   CHIX   18227XJypmn
Wed 15 Aug 14:41:04 BST 2018   4035   302.65   XLON   18227XJypmo
Wed 15 Aug 14:41:04 BST 2018   430    302.65   BATE   18227XJypmq
Wed 15 Aug 14:41:04 BST 2018   1563   302.65   CHIX   18227XJypmp
Wed 15 Aug 14:41:49 BST 2018   255    302.40   CHIX   18227XJypsd
Wed 15 Aug 14:42:03 BST 2018   653    302.45   BATE   18227XJypty
Wed 15 Aug 14:42:03 BST 2018   2375   302.45   CHIX   18227XJyptz
Wed 15 Aug 14:42:03 BST 2018   6133   302.45   XLON   18227XJypu0
Wed 15 Aug 14:42:03 BST 2018   422    302.40   XLON   18227XJypu1
Wed 15 Aug 14:42:03 BST 2018   518    302.40   CHIX   18227XJypu2
Wed 15 Aug 14:43:07 BST 2018   1250   302.75   CHIX   18227XJyq1p
Wed 15 Aug 14:43:11 BST 2018   4471   302.70   XLON   18227XJyq1w
Wed 15 Aug 14:43:11 BST 2018   477    302.70   BATE   18227XJyq1y
Wed 15 Aug 14:43:11 BST 2018   203    302.70   CHIX   18227XJyq1x
Wed 15 Aug 14:43:11 BST 2018   1529   302.70   CHIX   18227XJyq1z
Wed 15 Aug 14:43:13 BST 2018   1025   302.65   XLON   18227XJyq20
Wed 15 Aug 14:43:13 BST 2018   517    302.65   CHIX   18227XJyq22
Wed 15 Aug 14:44:15 BST 2018   329    302.70   BATE   18227XJyq7r
Wed 15 Aug 14:44:15 BST 2018   470    302.70   BATE   18227XJyq7s
Wed 15 Aug 14:44:15 BST 2018   1197   302.70   CHIX   18227XJyq7q
Wed 15 Aug 14:44:15 BST 2018   1145   302.70   XLON   18227XJyq7t
Wed 15 Aug 14:44:15 BST 2018   800    302.70   XLON   18227XJyq7u
Wed 15 Aug 14:44:15 BST 2018   1144   302.70   XLON   18227XJyq7v
Wed 15 Aug 14:44:15 BST 2018   420    302.70   XLON   18227XJyq7w
Wed 15 Aug 14:44:15 BST 2018   1471   302.70   XLON   18227XJyq7x
Wed 15 Aug 14:44:15 BST 2018   1250   302.70   XLON   18227XJyq7y
Wed 15 Aug 14:44:15 BST 2018   1263   302.70   XLON   18227XJyq7z
Wed 15 Aug 14:44:15 BST 2018   1708   302.70   CHIX   18227XJyq80
Wed 15 Aug 14:44:15 BST 2018   850    302.70   CHIX   18227XJyq81
Wed 15 Aug 14:44:15 BST 2018   164    302.75   BATE   18227XJyq82
Wed 15 Aug 14:44:15 BST 2018   245    302.75   BATE   18227XJyq83
Wed 15 Aug 14:44:15 BST 2018   116    302.75   BATE   18227XJyq84
Wed 15 Aug 14:45:05 BST 2018   367    302.20   XLON   18227XJyqd1
Wed 15 Aug 14:45:05 BST 2018   3050   302.20   XLON   18227XJyqd2
Wed 15 Aug 14:45:05 BST 2018   1325   302.20   CHIX   18227XJyqd5
Wed 15 Aug 14:45:05 BST 2018   365    302.20   BATE   18227XJyqd6
Wed 15 Aug 14:45:46 BST 2018   78     302.15   XLON   18227XJyqgv
Wed 15 Aug 14:45:46 BST 2018   67     302.10   CHIX   18227XJyqgw
Wed 15 Aug 14:45:46 BST 2018   3200   302.10   XLON   18227XJyqgx
Wed 15 Aug 14:45:46 BST 2018   700    302.15   CHIX   18227XJyqh0
Wed 15 Aug 14:45:46 BST 2018   1250   302.15   CHIX   18227XJyqgy
Wed 15 Aug 14:45:46 BST 2018   75     302.15   CHIX   18227XJyqgz
Wed 15 Aug 14:45:53 BST 2018   751    301.95   XLON   18227XJyqi5
Wed 15 Aug 14:45:55 BST 2018   86     301.95   XLON   18227XJyqi6
Wed 15 Aug 14:46:00 BST 2018   518    301.95   CHIX   18227XJyqi7
Wed 15 Aug 14:46:00 BST 2018   1906   301.90   XLON   18227XJyqi8
Wed 15 Aug 14:46:35 BST 2018   400    302.15   XLON   18227XJyqn5
Wed 15 Aug 14:46:35 BST 2018   1250   302.15   CHIX   18227XJyqn6
Wed 15 Aug 14:46:35 BST 2018   3387   302.10   XLON   18227XJyqn7
Wed 15 Aug 14:46:35 BST 2018   361    302.10   BATE   18227XJyqn9
Wed 15 Aug 14:46:35 BST 2018   1313   302.10   CHIX   18227XJyqn8
Wed 15 Aug 14:46:56 BST 2018   2001   302.10   XLON   18227XJyqp7
Wed 15 Aug 14:46:57 BST 2018   702    302.10   CHIX   18227XJyqp8
Wed 15 Aug 14:47:11 BST 2018   1733   302.05   XLON   18227XJyqql
Wed 15 Aug 14:47:11 BST 2018   607    302.05   CHIX   18227XJyqqm
Wed 15 Aug 14:47:11 BST 2018   1589   302.00   XLON   18227XJyqqn
Wed 15 Aug 14:47:11 BST 2018   562    302.00   CHIX   18227XJyqqo
Wed 15 Aug 14:47:19 BST 2018   249    301.65   CHIX   18227XJyqrc
Wed 15 Aug 14:47:19 BST 2018   273    301.65   BATE   18227XJyqrd
Wed 15 Aug 14:47:19 BST 2018   1700   301.65   XLON   18227XJyqre
Wed 15 Aug 14:47:19 BST 2018   647    301.65   CHIX   18227XJyqrf
Wed 15 Aug 14:47:21 BST 2018   855    301.65   XLON   18227XJyqro
Wed 15 Aug 14:47:23 BST 2018   95     301.65   CHIX   18227XJyqs3
Wed 15 Aug 14:47:44 BST 2018   3236   301.25   XLON   18227XJyquv
Wed 15 Aug 14:47:44 BST 2018   345    301.25   BATE   18227XJyqux
Wed 15 Aug 14:47:44 BST 2018   1254   301.25   CHIX   18227XJyquw
Wed 15 Aug 14:48:24 BST 2018   657    301.30   CHIX   18227XJyqza
Wed 15 Aug 14:48:24 BST 2018   1875   301.30   XLON   18227XJyqz9
Wed 15 Aug 14:48:44 BST 2018   2724   301.30   XLON   18227XJyr1o
Wed 15 Aug 14:48:44 BST 2018   1057   301.30   CHIX   18227XJyr1p
Wed 15 Aug 14:48:44 BST 2018   291    301.30   BATE   18227XJyr1q
Wed 15 Aug 14:48:47 BST 2018   414    301.20   CHIX   18227XJyr1w
Wed 15 Aug 14:49:12 BST 2018   1250   301.30   CHIX   18227XJyr4x
Wed 15 Aug 14:49:15 BST 2018   1283   301.20   XLON   18227XJyr5i
Wed 15 Aug 14:49:15 BST 2018   1539   301.20   XLON   18227XJyr5j
Wed 15 Aug 14:49:15 BST 2018   800    301.20   XLON   18227XJyr5k
Wed 15 Aug 14:49:15 BST 2018   665    301.20   BATE   18227XJyr5l
Wed 15 Aug 14:49:17 BST 2018   2418   301.20   CHIX   18227XJyr61
Wed 15 Aug 14:49:17 BST 2018   2621   301.20   XLON   18227XJyr5z
Wed 15 Aug 14:49:46 BST 2018   500    300.25   CHIX   18227XJyr87
Wed 15 Aug 14:49:46 BST 2018   1250   300.20   CHIX   18227XJyr82
Wed 15 Aug 14:49:46 BST 2018   638    300.20   CHIX   18227XJyr84
Wed 15 Aug 14:49:46 BST 2018   133    300.25   BATE   18227XJyr89
Wed 15 Aug 14:50:01 BST 2018   1680   299.90   CHIX   18227XJyrb1
Wed 15 Aug 14:50:01 BST 2018   4336   299.90   XLON   18227XJyrb3
Wed 15 Aug 14:50:01 BST 2018   462    299.90   BATE   18227XJyrb2
Wed 15 Aug 14:51:06 BST 2018   4814   300.30   XLON   18227XJyrkz
Wed 15 Aug 14:51:06 BST 2018   1866   300.30   CHIX   18227XJyrl0
Wed 15 Aug 14:51:06 BST 2018   74     300.30   BATE   18227XJyrl1
Wed 15 Aug 14:51:06 BST 2018   439    300.30   BATE   18227XJyrl2
Wed 15 Aug 14:51:44 BST 2018   347    300.55   CHIX   18227XJyrp8
Wed 15 Aug 14:51:44 BST 2018   450    300.50   XLON   18227XJyrp9
Wed 15 Aug 14:51:45 BST 2018   608    300.50   BATE   18227XJyrpr
Wed 15 Aug 14:51:45 BST 2018   2209   300.50   CHIX   18227XJyrps
Wed 15 Aug 14:51:45 BST 2018   83     300.50   XLON   18227XJyrpt
Wed 15 Aug 14:51:45 BST 2018   5169   300.50   XLON   18227XJyrpu
Wed 15 Aug 14:51:45 BST 2018   521    300.45   CHIX   18227XJyrpv
Wed 15 Aug 14:51:45 BST 2018   484    300.45   XLON   18227XJyrpw
Wed 15 Aug 14:52:24 BST 2018   1710   300.15   XLON   18227XJyruk
Wed 15 Aug 14:52:24 BST 2018   645    300.15   CHIX   18227XJyrul
Wed 15 Aug 14:52:24 BST 2018   317    300.15   CHIX   18227XJyrum
Wed 15 Aug 14:52:24 BST 2018   128    300.15   XLON   18227XJyrun
Wed 15 Aug 14:52:24 BST 2018   1595   300.15   XLON   18227XJyruo
Wed 15 Aug 14:52:34 BST 2018   248    300.15   CHIX   18227XJyrvk
Wed 15 Aug 14:52:39 BST 2018   299    300.10   CHIX   18227XJyrww
Wed 15 Aug 14:52:45 BST 2018   398    299.95   BATE   18227XJyrxn
Wed 15 Aug 14:52:45 BST 2018   1445   299.95   CHIX   18227XJyrxm
Wed 15 Aug 14:52:45 BST 2018   3727   299.95   XLON   18227XJyrxl
Wed 15 Aug 14:53:47 BST 2018   2800   300.85   XLON   18227XJys3x
Wed 15 Aug 14:53:47 BST 2018   24     300.85   XLON   18227XJys3y
Wed 15 Aug 14:53:47 BST 2018   1697   300.85   CHIX   18227XJys40
Wed 15 Aug 14:53:47 BST 2018   1250   300.85   CHIX   18227XJys3z
Wed 15 Aug 14:53:58 BST 2018   1914   300.95   XLON   18227XJys4s
Wed 15 Aug 14:53:58 BST 2018   205    300.95   BATE   18227XJys4x
Wed 15 Aug 14:53:58 BST 2018   743    300.95   CHIX   18227XJys4v
Wed 15 Aug 14:54:11 BST 2018   352    301.00   CHIX   18227XJys6s
Wed 15 Aug 14:54:11 BST 2018   1467   300.95   XLON   18227XJys6t
Wed 15 Aug 14:54:11 BST 2018   564    300.95   CHIX   18227XJys6u
Wed 15 Aug 14:54:11 BST 2018   710    300.85   CHIX   18227XJys6v
Wed 15 Aug 14:54:11 BST 2018   1831   300.85   XLON   18227XJys6w
Wed 15 Aug 14:54:12 BST 2018   196    300.85   BATE   18227XJys6x
Wed 15 Aug 14:54:16 BST 2018   564    300.80   CHIX   18227XJys7i
Wed 15 Aug 14:54:16 BST 2018   1590   300.80   XLON   18227XJys7j
Wed 15 Aug 14:54:59 BST 2018   566    300.85   CHIX   18227XJysbb
Wed 15 Aug 14:54:59 BST 2018   269    300.85   XLON   18227XJysba
Wed 15 Aug 14:54:59 BST 2018   529    300.80   BATE   18227XJysbe
Wed 15 Aug 14:54:59 BST 2018   1923   300.80   CHIX   18227XJysbf
Wed 15 Aug 14:54:59 BST 2018   34     300.80   XLON   18227XJysbg
Wed 15 Aug 14:54:59 BST 2018   800    300.80   XLON   18227XJysbh
Wed 15 Aug 14:54:59 BST 2018   115    300.80   XLON   18227XJysbi
Wed 15 Aug 14:54:59 BST 2018   1000   300.80   XLON   18227XJysbj
Wed 15 Aug 14:54:59 BST 2018   1596   300.80   XLON   18227XJysbk
Wed 15 Aug 14:54:59 BST 2018   800    300.80   XLON   18227XJysbl
Wed 15 Aug 14:54:59 BST 2018   598    300.80   XLON   18227XJysbm
Wed 15 Aug 14:54:59 BST 2018   19     300.80   XLON   18227XJysbn
Wed 15 Aug 14:55:39 BST 2018   5334   300.65   XLON   18227XJysh2
Wed 15 Aug 14:55:39 BST 2018   2067   300.65   CHIX   18227XJysh3
Wed 15 Aug 14:55:39 BST 2018   569    300.65   BATE   18227XJysh4
Wed 15 Aug 14:56:41 BST 2018   230    300.40   CHIX   18227XJysp4
Wed 15 Aug 14:57:05 BST 2018   513    300.55   BATE   18227XJysqy
Wed 15 Aug 14:57:05 BST 2018   521    300.55   CHIX   18227XJysqw
Wed 15 Aug 14:57:05 BST 2018   1865   300.55   CHIX   18227XJysr0
Wed 15 Aug 14:57:05 BST 2018   600    300.60   XLON   18227XJysr2
Wed 15 Aug 14:57:05 BST 2018   175    300.60   XLON   18227XJysr3
Wed 15 Aug 14:57:15 BST 2018   2232   300.70   XLON   18227XJyssk
Wed 15 Aug 14:57:15 BST 2018   687    300.70   XLON   18227XJyssl
Wed 15 Aug 14:57:15 BST 2018   1142   300.70   XLON   18227XJyssh
Wed 15 Aug 14:57:15 BST 2018   1172   300.70   XLON   18227XJyssi
Wed 15 Aug 14:57:15 BST 2018   780    300.70   XLON   18227XJyssj
Wed 15 Aug 14:57:15 BST 2018   1764   300.70   CHIX   18227XJyssm
Wed 15 Aug 14:57:15 BST 2018   1579   300.70   CHIX   18227XJyssn
Wed 15 Aug 14:57:15 BST 2018   657    300.70   BATE   18227XJysso
Wed 15 Aug 14:57:53 BST 2018   144    300.95   BATE   18227XJysx5
Wed 15 Aug 14:57:53 BST 2018   2637   300.95   XLON   18227XJysx6
Wed 15 Aug 14:57:53 BST 2018   137    300.95   BATE   18227XJysx8
Wed 15 Aug 14:57:53 BST 2018   1022   300.95   CHIX   18227XJysx7
Wed 15 Aug 14:58:08 BST 2018   706    300.75   CHIX   18227XJysz9
Wed 15 Aug 14:58:08 BST 2018   398    300.65   XLON   18227XJyszb
Wed 15 Aug 14:58:08 BST 2018   521    300.65   CHIX   18227XJysza
Wed 15 Aug 14:58:08 BST 2018   533    300.55   XLON   18227XJyszc
Wed 15 Aug 14:58:10 BST 2018   592    300.50   CHIX   18227XJyszl
Wed 15 Aug 14:58:10 BST 2018   366    300.50   XLON   18227XJyszk
Wed 15 Aug 14:58:15 BST 2018   617    300.35   CHIX   18227XJyszy
Wed 15 Aug 14:58:15 BST 2018   1761   300.35   XLON   18227XJyszz
Wed 15 Aug 14:58:40 BST 2018   1672   300.25   XLON   18227XJyt3r
Wed 15 Aug 14:58:43 BST 2018   1845   300.25   XLON   18227XJyt40
Wed 15 Aug 14:58:43 BST 2018   1363   300.25   CHIX   18227XJyt41
Wed 15 Aug 14:58:43 BST 2018   375    300.25   BATE   18227XJyt42
Wed 15 Aug 14:58:58 BST 2018   2532   299.75   XLON   18227XJyt5a
Wed 15 Aug 14:58:58 BST 2018   304    299.75   BATE   18227XJyt5b
Wed 15 Aug 14:59:00 BST 2018   1104   299.75   CHIX   18227XJyt5h
Wed 15 Aug 14:59:00 BST 2018   312    299.75   XLON   18227XJyt5i
Wed 15 Aug 14:59:57 BST 2018   260    300.45   BATE   18227XJytbj
Wed 15 Aug 14:59:57 BST 2018   600    300.45   CHIX   18227XJytbk
Wed 15 Aug 14:59:57 BST 2018   1010   300.50   XLON   18227XJytbl
Wed 15 Aug 14:59:57 BST 2018   521    300.50   CHIX   18227XJytbm
Wed 15 Aug 14:59:59 BST 2018   1179   300.45   XLON   18227XJytby
Wed 15 Aug 14:59:59 BST 2018   1260   300.45   XLON   18227XJytbz
Wed 15 Aug 15:00:15 BST 2018   1701   300.45   XLON   18227XJyteh
Wed 15 Aug 15:00:39 BST 2018   700    300.65   XLON   18227XJytg3
Wed 15 Aug 15:00:39 BST 2018   521    300.65   CHIX   18227XJytg4
Wed 15 Aug 15:00:39 BST 2018   236    300.70   BATE   18227XJytg6
Wed 15 Aug 15:00:39 BST 2018   187    300.70   BATE   18227XJytg5
Wed 15 Aug 15:00:42 BST 2018   347    300.70   XLON   18227XJyth3
Wed 15 Aug 15:00:42 BST 2018   520    300.70   CHIX   18227XJyth4
Wed 15 Aug 15:00:56 BST 2018   1428   300.65   XLON   18227XJytiq
Wed 15 Aug 15:00:56 BST 2018   799    300.65   XLON   18227XJytir
Wed 15 Aug 15:00:56 BST 2018   800    300.65   XLON   18227XJytis
Wed 15 Aug 15:00:56 BST 2018   3146   300.65   XLON   18227XJytix
Wed 15 Aug 15:00:56 BST 2018   187    300.65   XLON   18227XJytiu
Wed 15 Aug 15:00:56 BST 2018   336    300.65   BATE   18227XJytiy
Wed 15 Aug 15:00:56 BST 2018   343    300.65   BATE   18227XJytit
Wed 15 Aug 15:00:56 BST 2018   1247   300.65   CHIX   18227XJytiv
Wed 15 Aug 15:00:56 BST 2018   1221   300.65   CHIX   18227XJytiz
Wed 15 Aug 15:00:56 BST 2018   400    300.55   CHIX   18227XJytj1
Wed 15 Aug 15:00:56 BST 2018   1250   300.50   CHIX   18227XJytj0
Wed 15 Aug 15:01:51 BST 2018   521    300.30   CHIX   18227XJytot
Wed 15 Aug 15:01:51 BST 2018   395    300.30   XLON   18227XJytou
Wed 15 Aug 15:01:51 BST 2018   299    300.30   XLON   18227XJytov
Wed 15 Aug 15:01:56 BST 2018   700    300.30   XLON   18227XJytpa
Wed 15 Aug 15:01:56 BST 2018   950    300.30   CHIX   18227XJytpd
Wed 15 Aug 15:01:59 BST 2018   720    300.20   XLON   18227XJytph
Wed 15 Aug 15:02:16 BST 2018   532    300.25   XLON   18227XJytsp
Wed 15 Aug 15:02:16 BST 2018   1032   300.25   XLON   18227XJytsq
Wed 15 Aug 15:02:16 BST 2018   1907   300.25   XLON   18227XJytsr
Wed 15 Aug 15:02:16 BST 2018   1802   300.25   XLON   18227XJytss
Wed 15 Aug 15:02:16 BST 2018   562    300.25   BATE   18227XJytst
Wed 15 Aug 15:02:16 BST 2018   2044   300.25   CHIX   18227XJytsu
Wed 15 Aug 15:02:52 BST 2018   1754   300.65   XLON   18227XJytxk
Wed 15 Aug 15:02:54 BST 2018   23     300.65   XLON   18227XJyty0
Wed 15 Aug 15:02:58 BST 2018   1564   300.65   XLON   18227XJytyg
Wed 15 Aug 15:02:58 BST 2018   51     300.65   XLON   18227XJytyh
Wed 15 Aug 15:02:58 BST 2018   362    300.65   BATE   18227XJytyj
Wed 15 Aug 15:02:58 BST 2018   1315   300.65   CHIX   18227XJytyi
Wed 15 Aug 15:03:04 BST 2018   2008   300.50   XLON   18227XJytzh
Wed 15 Aug 15:03:04 BST 2018   418    300.50   BATE   18227XJytzk
Wed 15 Aug 15:03:04 BST 2018   582    300.50   CHIX   18227XJytzi
Wed 15 Aug 15:03:04 BST 2018   1564   300.50   XLON   18227XJytzj
Wed 15 Aug 15:03:04 BST 2018   346    300.50   XLON   18227XJytzl
Wed 15 Aug 15:03:04 BST 2018   937    300.50   CHIX   18227XJytzm
Wed 15 Aug 15:03:50 BST 2018   521    300.30   CHIX   18227XJyu4k
Wed 15 Aug 15:03:50 BST 2018   89     300.35   XLON   18227XJyu4l
Wed 15 Aug 15:03:50 BST 2018   1116   300.30   XLON   18227XJyu4m
Wed 15 Aug 15:03:55 BST 2018   25     300.00   XLON   18227XJyu5a
Wed 15 Aug 15:03:58 BST 2018   309    300.00   BATE   18227XJyu5i
Wed 15 Aug 15:04:12 BST 2018   1559   300.05   XLON   18227XJyu77
Wed 15 Aug 15:04:12 BST 2018   4615   300.05   XLON   18227XJyu78
Wed 15 Aug 15:04:12 BST 2018   658    300.05   BATE   18227XJyu7a
Wed 15 Aug 15:04:12 BST 2018   245    300.05   CHIX   18227XJyu79
Wed 15 Aug 15:04:12 BST 2018   232    300.05   CHIX   18227XJyu7b
Wed 15 Aug 15:04:12 BST 2018   1914   300.05   CHIX   18227XJyu7c
Wed 15 Aug 15:04:54 BST 2018   403    300.10   XLON   18227XJyufg
Wed 15 Aug 15:04:54 BST 2018   522    300.10   CHIX   18227XJyufh
Wed 15 Aug 15:05:05 BST 2018   2775   300.15   XLON   18227XJyugz
Wed 15 Aug 15:05:05 BST 2018   1076   300.15   CHIX   18227XJyuh0
Wed 15 Aug 15:05:05 BST 2018   296    300.15   BATE   18227XJyuh1
Wed 15 Aug 15:05:26 BST 2018   2142   299.95   XLON   18227XJyulh
Wed 15 Aug 15:05:39 BST 2018   610    300.05   XLON   18227XJyun8
Wed 15 Aug 15:05:39 BST 2018   522    300.05   CHIX   18227XJyun9
Wed 15 Aug 15:05:50 BST 2018   685    300.05   XLON   18227XJyup9
Wed 15 Aug 15:05:50 BST 2018   1546   300.05   XLON   18227XJyupk
Wed 15 Aug 15:05:50 BST 2018   454    300.05   XLON   18227XJyuph
Wed 15 Aug 15:05:50 BST 2018   112    300.05   XLON   18227XJyupm
Wed 15 Aug 15:05:50 BST 2018   522    300.05   CHIX   18227XJyupn
Wed 15 Aug 15:05:50 BST 2018   581    300.05   CHIX   18227XJyupo
Wed 15 Aug 15:05:52 BST 2018   1261   300.00   XLON   18227XJyuq8
Wed 15 Aug 15:05:58 BST 2018   522    300.00   CHIX   18227XJyur5
Wed 15 Aug 15:06:22 BST 2018   52     300.15   XLON   18227XJyut6
Wed 15 Aug 15:06:22 BST 2018   1920   300.15   XLON   18227XJyut7
Wed 15 Aug 15:06:38 BST 2018   1621   300.25   XLON   18227XJyuus
Wed 15 Aug 15:06:38 BST 2018   1676   300.20   XLON   18227XJyuut
Wed 15 Aug 15:06:38 BST 2018   569    300.25   CHIX   18227XJyuuu
Wed 15 Aug 15:06:38 BST 2018   338    300.20   BATE   18227XJyuuw
Wed 15 Aug 15:06:38 BST 2018   1226   300.20   CHIX   18227XJyuuy
Wed 15 Aug 15:06:38 BST 2018   1488   300.20   XLON   18227XJyuux
Wed 15 Aug 15:06:43 BST 2018   828    300.15   CHIX   18227XJyuv6
Wed 15 Aug 15:06:43 BST 2018   228    300.15   BATE   18227XJyuv7
Wed 15 Aug 15:06:43 BST 2018   162    300.15   XLON   18227XJyuv4
Wed 15 Aug 15:07:21 BST 2018   1500   300.30   XLON   18227XJyv19
Wed 15 Aug 15:07:21 BST 2018   373    300.30   XLON   18227XJyv1a
Wed 15 Aug 15:07:21 BST 2018   331    300.30   CHIX   18227XJyv1b
Wed 15 Aug 15:07:27 BST 2018   31     300.20   XLON   18227XJyv1v
Wed 15 Aug 15:07:28 BST 2018   230    300.20   XLON   18227XJyv1x
Wed 15 Aug 15:07:28 BST 2018   596    300.20   CHIX   18227XJyv1y
Wed 15 Aug 15:07:49 BST 2018   1500   300.25   XLON   18227XJyv44
Wed 15 Aug 15:07:53 BST 2018   62     300.30   XLON   18227XJyv5r
Wed 15 Aug 15:07:53 BST 2018   1200   300.30   XLON   18227XJyv5s
Wed 15 Aug 15:07:56 BST 2018   521    300.30   CHIX   18227XJyv63
Wed 15 Aug 15:07:56 BST 2018   1500   300.30   XLON   18227XJyv64
Wed 15 Aug 15:07:56 BST 2018   150    300.30   XLON   18227XJyv65
Wed 15 Aug 15:08:01 BST 2018   292    300.20   CHIX   18227XJyv6t
Wed 15 Aug 15:08:02 BST 2018   353    300.15   XLON   18227XJyv6x
Wed 15 Aug 15:08:02 BST 2018   521    300.15   CHIX   18227XJyv6y
Wed 15 Aug 15:08:13 BST 2018   706    300.25   XLON   18227XJyv85
Wed 15 Aug 15:08:13 BST 2018   1063   300.30   CHIX   18227XJyv86
Wed 15 Aug 15:08:13 BST 2018   800    300.30   CHIX   18227XJyv88
Wed 15 Aug 15:08:24 BST 2018   459    300.20   CHIX   18227XJyv8z
Wed 15 Aug 15:08:48 BST 2018   52     300.35   XLON   18227XJyvc5
Wed 15 Aug 15:08:48 BST 2018   2399   300.35   XLON   18227XJyvc6
Wed 15 Aug 15:08:48 BST 2018   2400   300.35   XLON   18227XJyvc7
Wed 15 Aug 15:08:48 BST 2018   654    300.35   BATE   18227XJyvc8
Wed 15 Aug 15:08:48 BST 2018   2379   300.35   CHIX   18227XJyvca
Wed 15 Aug 15:08:48 BST 2018   1289   300.35   XLON   18227XJyvcb
Wed 15 Aug 15:08:53 BST 2018   1929   300.35   XLON   18227XJyvdq
Wed 15 Aug 15:08:53 BST 2018   663    300.35   XLON   18227XJyvdu
Wed 15 Aug 15:08:53 BST 2018   276    300.35   BATE   18227XJyvdx
Wed 15 Aug 15:08:53 BST 2018   1004   300.35   CHIX   18227XJyvdw
Wed 15 Aug 15:09:44 BST 2018   563    300.85   XLON   18227XJyvm2
Wed 15 Aug 15:09:44 BST 2018   1000   300.85   XLON   18227XJyvm3
Wed 15 Aug 15:09:44 BST 2018   737    300.85   XLON   18227XJyvm4
Wed 15 Aug 15:10:00 BST 2018   520    301.05   CHIX   18227XJyvnf
Wed 15 Aug 15:10:00 BST 2018   589    301.05   XLON   18227XJyvnn
Wed 15 Aug 15:10:03 BST 2018   3521   301.00   XLON   18227XJyvnz
Wed 15 Aug 15:10:03 BST 2018   376    301.00   BATE   18227XJyvo9
Wed 15 Aug 15:10:03 BST 2018   1366   301.00   CHIX   18227XJyvob
Wed 15 Aug 15:10:03 BST 2018   782    301.00   CHIX   18227XJyvo5
Wed 15 Aug 15:10:26 BST 2018   74     300.85   XLON   18227XJyvsn
Wed 15 Aug 15:10:28 BST 2018   111    300.80   XLON   18227XJyvtk
Wed 15 Aug 15:10:32 BST 2018   1711   300.80   XLON   18227XJyvud
Wed 15 Aug 15:10:32 BST 2018   640    300.80   CHIX   18227XJyvue
Wed 15 Aug 15:11:02 BST 2018   1500   300.90   XLON   18227XJyvyl
Wed 15 Aug 15:11:02 BST 2018   1250   300.90   CHIX   18227XJyvym
Wed 15 Aug 15:11:05 BST 2018   700    300.80   XLON   18227XJyvz3
Wed 15 Aug 15:11:05 BST 2018   520    300.80   CHIX   18227XJyvz4
Wed 15 Aug 15:11:06 BST 2018   88     300.80   XLON   18227XJyvz8
Wed 15 Aug 15:11:06 BST 2018   204    300.75   BATE   18227XJyvza
Wed 15 Aug 15:11:06 BST 2018   741    300.75   CHIX   18227XJyvz9
Wed 15 Aug 15:11:06 BST 2018   1912   300.75   XLON   18227XJyvzj
Wed 15 Aug 15:11:35 BST 2018   403    300.75   CHIX   18227XJyw36
Wed 15 Aug 15:11:43 BST 2018   389    300.70   BATE   18227XJyw3u
Wed 15 Aug 15:11:43 BST 2018   745    300.70   CHIX   18227XJyw3v
Wed 15 Aug 15:11:43 BST 2018   3644   300.70   XLON   18227XJyw3w
Wed 15 Aug 15:11:43 BST 2018   1412   300.70   CHIX   18227XJyw3x
Wed 15 Aug 15:11:54 BST 2018   1159   300.65   XLON   18227XJyw57
Wed 15 Aug 15:11:54 BST 2018   521    300.65   CHIX   18227XJyw58
Wed 15 Aug 15:12:48 BST 2018   267    300.80   XLON   18227XJywbn
Wed 15 Aug 15:12:48 BST 2018   561    300.80   XLON   18227XJywbo
Wed 15 Aug 15:12:53 BST 2018   286    300.85   XLON   18227XJywc0
Wed 15 Aug 15:12:53 BST 2018   1395   300.85   XLON   18227XJywc1
Wed 15 Aug 15:13:00 BST 2018   1500   301.00   XLON   18227XJywce
Wed 15 Aug 15:13:02 BST 2018   625    301.00   XLON   18227XJywcm
Wed 15 Aug 15:13:02 BST 2018   505    301.00   XLON   18227XJywcn
Wed 15 Aug 15:13:02 BST 2018   520    301.00   CHIX   18227XJywco
Wed 15 Aug 15:13:09 BST 2018   297    300.95   BATE   18227XJywdk
Wed 15 Aug 15:13:09 BST 2018   1077   300.95   CHIX   18227XJywdi
Wed 15 Aug 15:13:09 BST 2018   2778   300.95   XLON   18227XJywdg
Wed 15 Aug 15:13:27 BST 2018   563    300.95   XLON   18227XJywfj
Wed 15 Aug 15:13:27 BST 2018   520    300.95   CHIX   18227XJywfk
Wed 15 Aug 15:13:50 BST 2018   944    300.95   XLON   18227XJywgw
Wed 15 Aug 15:13:50 BST 2018   2467   300.95   XLON   18227XJywgx
Wed 15 Aug 15:13:50 BST 2018   1790   300.95   XLON   18227XJywgy
Wed 15 Aug 15:13:50 BST 2018   2016   300.95   CHIX   18227XJywgz
Wed 15 Aug 15:13:50 BST 2018   555    300.95   BATE   18227XJywh0
Wed 15 Aug 15:13:56 BST 2018   1331   300.85   XLON   18227XJywhp
Wed 15 Aug 15:13:56 BST 2018   1894   300.85   XLON   18227XJywhq
Wed 15 Aug 15:13:56 BST 2018   344    300.85   BATE   18227XJywhw
Wed 15 Aug 15:13:56 BST 2018   1251   300.85   CHIX   18227XJywht
Wed 15 Aug 15:15:13 BST 2018   1428   300.65   XLON   18227XJywp8
Wed 15 Aug 15:15:13 BST 2018   1946   300.65   XLON   18227XJywp6
Wed 15 Aug 15:15:13 BST 2018   682    300.65   CHIX   18227XJywp9
Wed 15 Aug 15:15:13 BST 2018   554    300.65   CHIX   18227XJywpa
Wed 15 Aug 15:15:15 BST 2018   127    300.50   XLON   18227XJywq9
Wed 15 Aug 15:15:17 BST 2018   521    300.50   CHIX   18227XJywqy
Wed 15 Aug 15:15:17 BST 2018   788    300.50   XLON   18227XJywqt
Wed 15 Aug 15:15:49 BST 2018   170    300.80   BATE   18227XJywvt
Wed 15 Aug 15:15:51 BST 2018   271    300.80   XLON   18227XJywvz
Wed 15 Aug 15:15:51 BST 2018   582    300.80   XLON   18227XJyww1
Wed 15 Aug 15:15:51 BST 2018   290    300.80   XLON   18227XJyww2
Wed 15 Aug 15:15:51 BST 2018   1219   300.80   XLON   18227XJyww4
Wed 15 Aug 15:15:51 BST 2018   82     300.80   BATE   18227XJyww6
Wed 15 Aug 15:15:51 BST 2018   916    300.80   CHIX   18227XJyww5
Wed 15 Aug 15:15:51 BST 2018   1065   300.80   CHIX   18227XJyww8
Wed 15 Aug 15:16:07 BST 2018   1962   300.70   XLON   18227XJywxy
Wed 15 Aug 15:16:07 BST 2018   252    300.70   XLON   18227XJywxz
Wed 15 Aug 15:16:07 BST 2018   1052   300.70   XLON   18227XJywy0
Wed 15 Aug 15:16:07 BST 2018   1543   300.70   XLON   18227XJywy1
Wed 15 Aug 15:16:07 BST 2018   782    300.70   CHIX   18227XJywy2
Wed 15 Aug 15:16:07 BST 2018   277    300.70   BATE   18227XJywy5
Wed 15 Aug 15:16:07 BST 2018   236    300.70   BATE   18227XJywy3
Wed 15 Aug 15:16:07 BST 2018   102    300.70   CHIX   18227XJywy6
Wed 15 Aug 15:16:07 BST 2018   77     300.70   CHIX   18227XJywy4
Wed 15 Aug 15:16:07 BST 2018   905    300.70   CHIX   18227XJywy7
Wed 15 Aug 15:16:07 BST 2018   1910   300.65   XLON   18227XJywy8
Wed 15 Aug 15:16:07 BST 2018   204    300.65   BATE   18227XJywy9
Wed 15 Aug 15:16:07 BST 2018   741    300.65   CHIX   18227XJywya
Wed 15 Aug 15:17:01 BST 2018   2476   300.45   XLON   18227XJyx6n
Wed 15 Aug 15:17:01 BST 2018   2400   300.45   XLON   18227XJyx6o
Wed 15 Aug 15:17:01 BST 2018   635    300.45   XLON   18227XJyx6p
Wed 15 Aug 15:17:01 BST 2018   588    300.45   BATE   18227XJyx6r
Wed 15 Aug 15:17:01 BST 2018   2136   300.45   CHIX   18227XJyx6q
Wed 15 Aug 15:17:40 BST 2018   1287   300.35   CHIX   18227XJyxez
Wed 15 Aug 15:18:04 BST 2018   726    300.65   XLON   18227XJyxjx
Wed 15 Aug 15:18:23 BST 2018   875    300.85   XLON   18227XJyxn0
Wed 15 Aug 15:18:23 BST 2018   458    300.85   XLON   18227XJyxn1
Wed 15 Aug 15:18:23 BST 2018   2167   300.85   XLON   18227XJyxn2
Wed 15 Aug 15:18:23 BST 2018   171    300.85   XLON   18227XJyxn3
Wed 15 Aug 15:18:23 BST 2018   269    300.80   XLON   18227XJyxn4
Wed 15 Aug 15:18:23 BST 2018   238    300.80   XLON   18227XJyxn5
Wed 15 Aug 15:18:28 BST 2018   80     300.85   XLON   18227XJyxnw
Wed 15 Aug 15:18:28 BST 2018   1296   300.85   XLON   18227XJyxnx
Wed 15 Aug 15:18:29 BST 2018   100    300.80   XLON   18227XJyxny
Wed 15 Aug 15:18:29 BST 2018   560    300.80   XLON   18227XJyxnz
Wed 15 Aug 15:18:29 BST 2018   800    300.80   XLON   18227XJyxo1
Wed 15 Aug 15:18:30 BST 2018   800    300.80   XLON   18227XJyxo4
Wed 15 Aug 15:18:30 BST 2018   800    300.80   XLON   18227XJyxo5
Wed 15 Aug 15:18:30 BST 2018   107    300.80   XLON   18227XJyxo6
Wed 15 Aug 15:18:40 BST 2018   384    300.80   XLON   18227XJyxp3
Wed 15 Aug 15:18:40 BST 2018   338    300.80   BATE   18227XJyxp4
Wed 15 Aug 15:18:40 BST 2018   265    300.80   BATE   18227XJyxp5
Wed 15 Aug 15:18:44 BST 2018   1394   300.80   XLON   18227XJyxpj
Wed 15 Aug 15:18:55 BST 2018   709    300.80   XLON   18227XJyxqg
Wed 15 Aug 15:18:55 BST 2018   4901   300.75   XLON   18227XJyxqh
Wed 15 Aug 15:19:05 BST 2018   377    300.75   CHIX   18227XJyxse
Wed 15 Aug 15:19:05 BST 2018   523    300.75   BATE   18227XJyxsf
Wed 15 Aug 15:19:05 BST 2018   1523   300.75   CHIX   18227XJyxsg
Wed 15 Aug 15:19:48 BST 2018   25     300.55   XLON   18227XJyxy0
Wed 15 Aug 15:19:51 BST 2018   2275   300.65   XLON   18227XJyxyf
Wed 15 Aug 15:19:51 BST 2018   2357   300.65   XLON   18227XJyxyg
Wed 15 Aug 15:19:56 BST 2018   494    300.65   BATE   18227XJyxze
Wed 15 Aug 15:19:56 BST 2018   1795   300.65   CHIX   18227XJyxzd
Wed 15 Aug 15:20:33 BST 2018   182    300.40   XLON   18227XJyy59
Wed 15 Aug 15:20:34 BST 2018   707    300.40   CHIX   18227XJyy5b
Wed 15 Aug 15:20:34 BST 2018   1230   300.40   XLON   18227XJyy5c
Wed 15 Aug 15:20:34 BST 2018   786    300.40   XLON   18227XJyy5d
Wed 15 Aug 15:20:54 BST 2018   2703   300.55   XLON   18227XJyy73
Wed 15 Aug 15:20:54 BST 2018   1547   300.55   XLON   18227XJyy79
Wed 15 Aug 15:20:55 BST 2018   1648   300.55   CHIX   18227XJyy7a
Wed 15 Aug 15:21:03 BST 2018   46     300.45   XLON   18227XJyy8j
Wed 15 Aug 15:21:40 BST 2018   594    300.55   BATE   18227XJyyc3
Wed 15 Aug 15:21:40 BST 2018   638    300.65   XLON   18227XJyyc5
Wed 15 Aug 15:21:40 BST 2018   5702   300.65   XLON   18227XJyyc6
Wed 15 Aug 15:21:40 BST 2018   346    300.65   XLON   18227XJyyc4
Wed 15 Aug 15:21:40 BST 2018   189    300.55   XLON   18227XJyyc7
Wed 15 Aug 15:21:40 BST 2018   1500   300.55   XLON   18227XJyyc8
Wed 15 Aug 15:21:40 BST 2018   205    300.55   XLON   18227XJyyc9
Wed 15 Aug 15:21:42 BST 2018   531    300.55   XLON   18227XJyycf
Wed 15 Aug 15:21:48 BST 2018   2160   300.55   CHIX   18227XJyycs
Wed 15 Aug 15:22:54 BST 2018   1357   300.55   XLON   18227XJyynk
Wed 15 Aug 15:22:54 BST 2018   526    300.55   CHIX   18227XJyynl
Wed 15 Aug 15:22:54 BST 2018   1228   300.50   XLON   18227XJyynm
Wed 15 Aug 15:22:55 BST 2018   64     300.50   XLON   18227XJyyo2
Wed 15 Aug 15:22:55 BST 2018   2472   300.50   XLON   18227XJyyo8
Wed 15 Aug 15:22:55 BST 2018   51     300.50   XLON   18227XJyyod
Wed 15 Aug 15:22:55 BST 2018   1478   300.50   CHIX   18227XJyyoh
Wed 15 Aug 15:22:55 BST 2018   407    300.50   BATE   18227XJyyoi
Wed 15 Aug 15:23:01 BST 2018   856    300.40   XLON   18227XJyyp5
Wed 15 Aug 15:23:01 BST 2018   521    300.40   CHIX   18227XJyypw
Wed 15 Aug 15:23:51 BST 2018   3997   300.25   XLON   18227XJyywj
Wed 15 Aug 15:23:51 BST 2018   1549   300.25   CHIX   18227XJyywk
Wed 15 Aug 15:23:51 BST 2018   426    300.25   BATE   18227XJyywm
Wed 15 Aug 15:24:17 BST 2018   4231   300.50   XLON   18227XJyz2e
Wed 15 Aug 15:24:17 BST 2018   451    300.50   BATE   18227XJyz2g
Wed 15 Aug 15:24:17 BST 2018   1640   300.50   CHIX   18227XJyz2f
Wed 15 Aug 15:25:09 BST 2018   963    300.50   CHIX   18227XJyz9z
Wed 15 Aug 15:25:10 BST 2018   2481   300.50   XLON   18227XJyzag
Wed 15 Aug 15:25:10 BST 2018   265    300.50   BATE   18227XJyzah
Wed 15 Aug 15:25:10 BST 2018   164    300.55   XLON   18227XJyzaj
Wed 15 Aug 15:25:10 BST 2018   1500   300.55   XLON   18227XJyzai
Wed 15 Aug 15:25:10 BST 2018   326    300.55   CHIX   18227XJyzak
Wed 15 Aug 15:25:10 BST 2018   700    300.55   BATE   18227XJyzal
Wed 15 Aug 15:25:10 BST 2018   460    300.55   BATE   18227XJyzam
Wed 15 Aug 15:25:14 BST 2018   1724   300.45   XLON   18227XJyzbd
Wed 15 Aug 15:25:14 BST 2018   605    300.45   CHIX   18227XJyzbm
Wed 15 Aug 15:25:14 BST 2018   512    300.45   CHIX   18227XJyzbg
Wed 15 Aug 15:25:14 BST 2018   613    300.40   CHIX   18227XJyzbp
Wed 15 Aug 15:26:01 BST 2018   1787   300.40   XLON   18227XJyzmi
Wed 15 Aug 15:26:01 BST 2018   627    300.40   CHIX   18227XJyzmj
Wed 15 Aug 15:26:01 BST 2018   799    300.30   CHIX   18227XJyzmk
Wed 15 Aug 15:26:22 BST 2018   5352   300.30   XLON   18227XJyzp1
Wed 15 Aug 15:26:22 BST 2018   571    300.30   BATE   18227XJyzp3
Wed 15 Aug 15:26:22 BST 2018   2074   300.30   CHIX   18227XJyzp2
Wed 15 Aug 15:27:05 BST 2018   576    300.35   BATE   18227XJyzub
Wed 15 Aug 15:27:05 BST 2018   2093   300.35   CHIX   18227XJyzuc
Wed 15 Aug 15:27:20 BST 2018   1564   300.50   XLON   18227XJyzvs
Wed 15 Aug 15:27:21 BST 2018   80     300.50   XLON   18227XJyzvv
Wed 15 Aug 15:27:21 BST 2018   577    300.50   CHIX   18227XJyzvz
Wed 15 Aug 15:27:24 BST 2018   1858   300.45   CHIX   18227XJyzw7
Wed 15 Aug 15:27:24 BST 2018   511    300.45   BATE   18227XJyzw8
Wed 15 Aug 15:27:24 BST 2018   4792   300.45   XLON   18227XJyzw9
Wed 15 Aug 15:28:02 BST 2018   4003   300.40   XLON   18227XJz01x
Wed 15 Aug 15:28:02 BST 2018   1551   300.40   CHIX   18227XJz01y
Wed 15 Aug 15:28:04 BST 2018   427    300.40   BATE   18227XJz02a
Wed 15 Aug 15:28:50 BST 2018   619    300.30   XLON   18227XJz08g
Wed 15 Aug 15:28:50 BST 2018   952    300.30   XLON   18227XJz08i
Wed 15 Aug 15:28:50 BST 2018   1250   300.30   XLON   18227XJz08j
Wed 15 Aug 15:28:50 BST 2018   2261   300.30   CHIX   18227XJz08o
Wed 15 Aug 15:28:50 BST 2018   295    300.30   CHIX   18227XJz08m
Wed 15 Aug 15:28:50 BST 2018   622    300.30   BATE   18227XJz08n
Wed 15 Aug 15:28:50 BST 2018   1773   300.30   XLON   18227XJz08k
Wed 15 Aug 15:28:50 BST 2018   1244   300.30   XLON   18227XJz08l
Wed 15 Aug 15:29:39 BST 2018   244    300.10   XLON   18227XJz0ff
Wed 15 Aug 15:29:39 BST 2018   586    300.10   CHIX   18227XJz0fg
Wed 15 Aug 15:29:54 BST 2018   171    300.30   XLON   18227XJz0hb
Wed 15 Aug 15:29:54 BST 2018   1500   300.30   XLON   18227XJz0hi
Wed 15 Aug 15:29:54 BST 2018   1250   300.30   CHIX   18227XJz0hk
Wed 15 Aug 15:30:00 BST 2018   100    300.20   BATE   18227XJz0i8
Wed 15 Aug 15:30:00 BST 2018   1104   300.20   CHIX   18227XJz0ic
Wed 15 Aug 15:30:00 BST 2018   1905   300.20   XLON   18227XJz0ii
Wed 15 Aug 15:30:00 BST 2018   715    300.20   XLON   18227XJz0io
Wed 15 Aug 15:30:00 BST 2018   228    300.20   XLON   18227XJz0it
Wed 15 Aug 15:30:00 BST 2018   204    300.20   BATE   18227XJz0iz
Wed 15 Aug 15:30:00 BST 2018   2622   300.10   XLON   18227XJz0j5
Wed 15 Aug 15:30:00 BST 2018   1017   300.10   CHIX   18227XJz0je
Wed 15 Aug 15:30:00 BST 2018   280    300.10   BATE   18227XJz0jb
Wed 15 Aug 15:30:45 BST 2018   61     300.05   XLON   18227XJz0r3
Wed 15 Aug 15:30:47 BST 2018   1453   300.00   CHIX   18227XJz0r6
Wed 15 Aug 15:30:47 BST 2018   400    300.00   BATE   18227XJz0r7
Wed 15 Aug 15:30:47 BST 2018   3747   300.00   XLON   18227XJz0r9
Wed 15 Aug 15:31:01 BST 2018   1078   299.90   XLON   18227XJz0td
Wed 15 Aug 15:31:01 BST 2018   522    299.90   CHIX   18227XJz0te
Wed 15 Aug 15:31:35 BST 2018   2069   299.90   XLON   18227XJz0xv
Wed 15 Aug 15:31:35 BST 2018   492    299.90   XLON   18227XJz0xy
Wed 15 Aug 15:31:35 BST 2018   708    299.90   XLON   18227XJz0xw
Wed 15 Aug 15:31:35 BST 2018   1350   299.90   XLON   18227XJz0y7
Wed 15 Aug 15:31:35 BST 2018   994    299.90   CHIX   18227XJz0y1
Wed 15 Aug 15:31:35 BST 2018   798    299.90   CHIX   18227XJz0y5
Wed 15 Aug 15:31:35 BST 2018   220    299.90   BATE   18227XJz0y3
Wed 15 Aug 15:31:35 BST 2018   274    299.90   BATE   18227XJz0y0
Wed 15 Aug 15:31:35 BST 2018   1399   299.85   XLON   18227XJz0yc
Wed 15 Aug 15:31:35 BST 2018   542    299.85   CHIX   18227XJz0yd
Wed 15 Aug 15:31:36 BST 2018   522    299.80   CHIX   18227XJz0yn
Wed 15 Aug 15:31:36 BST 2018   523    299.80   XLON   18227XJz0yl
Wed 15 Aug 15:32:08 BST 2018   355    299.65   CHIX   18227XJz13f
Wed 15 Aug 15:32:08 BST 2018   21     299.60   CHIX   18227XJz13h
Wed 15 Aug 15:32:09 BST 2018   1550   299.60   XLON   18227XJz13i
Wed 15 Aug 15:32:09 BST 2018   1214   299.60   XLON   18227XJz13j
Wed 15 Aug 15:32:09 BST 2018   295    299.60   BATE   18227XJz13m
Wed 15 Aug 15:32:09 BST 2018   1050   299.60   CHIX   18227XJz13k
Wed 15 Aug 15:32:45 BST 2018   816    299.50   CHIX   18227XJz185
Wed 15 Aug 15:33:02 BST 2018   3343   299.60   XLON   18227XJz1b7
Wed 15 Aug 15:33:02 BST 2018   356    299.60   BATE   18227XJz1b9
Wed 15 Aug 15:33:02 BST 2018   1295   299.60   CHIX   18227XJz1b8
Wed 15 Aug 15:33:05 BST 2018   2085   299.55   XLON   18227XJz1bh
Wed 15 Aug 15:33:05 BST 2018   1657   299.55   XLON   18227XJz1bi
Wed 15 Aug 15:33:05 BST 2018   399    299.55   BATE   18227XJz1bj
Wed 15 Aug 15:33:05 BST 2018   1450   299.55   CHIX   18227XJz1bk
Wed 15 Aug 15:33:44 BST 2018   552    299.25   XLON   18227XJz1gk
Wed 15 Aug 15:33:45 BST 2018   238    299.25   BATE   18227XJz1h4
Wed 15 Aug 15:33:45 BST 2018   866    299.25   CHIX   18227XJz1h0
Wed 15 Aug 15:33:45 BST 2018   1682   299.25   XLON   18227XJz1gz
Wed 15 Aug 15:34:07 BST 2018   606    299.15   XLON   18227XJz1kn
Wed 15 Aug 15:34:10 BST 2018   2053   299.15   XLON   18227XJz1ll
Wed 15 Aug 15:34:12 BST 2018   375    299.15   XLON   18227XJz1lx
Wed 15 Aug 15:34:12 BST 2018   338    299.15   XLON   18227XJz1ly
Wed 15 Aug 15:34:12 BST 2018   2400   299.15   XLON   18227XJz1m0
Wed 15 Aug 15:34:12 BST 2018   527    299.15   XLON   18227XJz1m2
Wed 15 Aug 15:34:13 BST 2018   671    299.15   BATE   18227XJz1m4
Wed 15 Aug 15:34:14 BST 2018   28     299.15   CHIX   18227XJz1mu
Wed 15 Aug 15:34:18 BST 2018   2412   299.15   CHIX   18227XJz1ne
Wed 15 Aug 15:34:42 BST 2018   1386   298.95   XLON   18227XJz1ro
Wed 15 Aug 15:34:42 BST 2018   350    298.95   BATE   18227XJz1rq
Wed 15 Aug 15:34:42 BST 2018   900    298.95   CHIX   18227XJz1rp
Wed 15 Aug 15:34:42 BST 2018   371    298.95   CHIX   18227XJz1rs
Wed 15 Aug 15:34:42 BST 2018   1894   298.95   XLON   18227XJz1rr
Wed 15 Aug 15:35:23 BST 2018   542    298.95   BATE   18227XJz1vd
Wed 15 Aug 15:35:23 BST 2018   2139   298.95   CHIX   18227XJz1vb
Wed 15 Aug 15:35:23 BST 2018   155    298.95   BATE   18227XJz1vg
Wed 15 Aug 15:35:23 BST 2018   395    298.95   CHIX   18227XJz1vf
Wed 15 Aug 15:35:23 BST 2018   6048   298.95   XLON   18227XJz1vc
Wed 15 Aug 15:35:23 BST 2018   496    298.95   XLON   18227XJz1ve
Wed 15 Aug 15:35:23 BST 2018   219    298.90   CHIX   18227XJz1vh
Wed 15 Aug 15:35:23 BST 2018   1156   298.90   BATE   18227XJz1vi
Wed 15 Aug 15:36:21 BST 2018   255    298.90   BATE   18227XJz21q
Wed 15 Aug 15:36:21 BST 2018   341    298.90   BATE   18227XJz21s
Wed 15 Aug 15:36:21 BST 2018   925    298.90   CHIX   18227XJz21p
Wed 15 Aug 15:36:21 BST 2018   600    298.90   CHIX   18227XJz21r
Wed 15 Aug 15:36:21 BST 2018   638    298.90   CHIX   18227XJz21u
Wed 15 Aug 15:36:21 BST 2018   2386   298.90   XLON   18227XJz21t
Wed 15 Aug 15:36:21 BST 2018   1250   298.90   XLON   18227XJz21v
Wed 15 Aug 15:36:21 BST 2018   1942   298.90   XLON   18227XJz21w
Wed 15 Aug 15:37:01 BST 2018   476    298.70   BATE   18227XJz27b
Wed 15 Aug 15:37:01 BST 2018   1729   298.70   CHIX   18227XJz27d
Wed 15 Aug 15:37:01 BST 2018   2648   298.70   XLON   18227XJz27c
Wed 15 Aug 15:37:01 BST 2018   1813   298.70   XLON   18227XJz27e
Wed 15 Aug 15:37:44 BST 2018   3600   299.00   XLON   18227XJz2ch
Wed 15 Aug 15:37:44 BST 2018   1250   299.00   CHIX   18227XJz2cj
Wed 15 Aug 15:37:46 BST 2018   384    299.00   BATE   18227XJz2cw
Wed 15 Aug 15:37:46 BST 2018   145    299.00   CHIX   18227XJz2cx
Wed 15 Aug 15:37:54 BST 2018   2918   298.90   XLON   18227XJz2e6
Wed 15 Aug 15:37:54 BST 2018   1264   298.90   CHIX   18227XJz2e7
Wed 15 Aug 15:37:54 BST 2018   345    298.90   XLON   18227XJz2ec
Wed 15 Aug 15:37:56 BST 2018   348    298.90   BATE   18227XJz2el
Wed 15 Aug 15:38:22 BST 2018   496    299.05   CHIX   18227XJz2hc
Wed 15 Aug 15:38:26 BST 2018   127    298.95   XLON   18227XJz2hj
Wed 15 Aug 15:38:26 BST 2018   234    298.85   CHIX   18227XJz2hk
Wed 15 Aug 15:38:30 BST 2018   422     298.75   CHIX   18227XJz2ib
Wed 15 Aug 15:38:30 BST 2018   356     298.80   CHIX   18227XJz2ia
Wed 15 Aug 15:38:30 BST 2018   524     298.70   CHIX   18227XJz2ic
Wed 15 Aug 15:38:30 BST 2018   728     298.70   XLON   18227XJz2id
Wed 15 Aug 15:39:03 BST 2018   11765   298.90   BATE   18227XJz2n3
Wed 15 Aug 15:39:06 BST 2018   759     298.85   BATE   18227XJz2ng
Wed 15 Aug 15:39:06 BST 2018   888     298.85   CHIX   18227XJz2nh
Wed 15 Aug 15:40:00 BST 2018   5399    298.90   XLON   18227XJz2si
Wed 15 Aug 15:40:00 BST 2018   2092    298.90   CHIX   18227XJz2sk
Wed 15 Aug 15:40:03 BST 2018   576     298.90   BATE   18227XJz2td
Wed 15 Aug 15:40:42 BST 2018   315     299.20   CHIX   18227XJz2z6
Wed 15 Aug 15:40:56 BST 2018   282     299.55   XLON   18227XJz30p
Wed 15 Aug 15:40:56 BST 2018   1024    299.55   XLON   18227XJz30q
Wed 15 Aug 15:40:56 BST 2018   1024    299.55   CHIX   18227XJz30r
Wed 15 Aug 15:40:56 BST 2018   1024    299.55   BATE   18227XJz30s
Wed 15 Aug 15:41:05 BST 2018   279     299.60   BATE   18227XJz31z
Wed 15 Aug 15:41:05 BST 2018   1014    299.60   CHIX   18227XJz320
Wed 15 Aug 15:41:05 BST 2018   2383    299.60   XLON   18227XJz323
Wed 15 Aug 15:41:05 BST 2018   230     299.60   XLON   18227XJz324
Wed 15 Aug 15:41:28 BST 2018   567     299.70   CHIX   18227XJz35f
Wed 15 Aug 15:41:28 BST 2018   1009    299.70   XLON   18227XJz35g
Wed 15 Aug 15:41:28 BST 2018   536     299.70   XLON   18227XJz35h
Wed 15 Aug 15:41:32 BST 2018   378     299.65   BATE   18227XJz35v
Wed 15 Aug 15:41:32 BST 2018   221     299.65   CHIX   18227XJz35u
Wed 15 Aug 15:41:32 BST 2018   231     299.65   CHIX   18227XJz35w
Wed 15 Aug 15:41:42 BST 2018   927     299.90   XLON   18227XJz36k
Wed 15 Aug 15:41:42 BST 2018   2923    299.90   XLON   18227XJz36l
Wed 15 Aug 15:41:42 BST 2018   280     299.90   BATE   18227XJz36m
Wed 15 Aug 15:41:42 BST 2018   131     299.90   BATE   18227XJz36n
Wed 15 Aug 15:41:42 BST 2018   1492    299.90   CHIX   18227XJz36o
Wed 15 Aug 15:42:04 BST 2018   522     299.90   CHIX   18227XJz39w
Wed 15 Aug 15:42:04 BST 2018   694     299.90   XLON   18227XJz39x
Wed 15 Aug 15:42:04 BST 2018   829     299.90   XLON   18227XJz3a1
Wed 15 Aug 15:42:04 BST 2018   967     299.90   XLON   18227XJz3a0
Wed 15 Aug 15:42:04 BST 2018   270     299.90   XLON   18227XJz39y
Wed 15 Aug 15:42:04 BST 2018   350     299.90   XLON   18227XJz39z
Wed 15 Aug 15:42:04 BST 2018   108     299.90   CHIX   18227XJz3a2
Wed 15 Aug 15:42:04 BST 2018   180     299.90   BATE   18227XJz3a3
Wed 15 Aug 15:42:04 BST 2018   430     299.90   BATE   18227XJz3a4
Wed 15 Aug 15:42:04 BST 2018   19      299.90   CHIX   18227XJz3a5
Wed 15 Aug 15:42:04 BST 2018   32      299.90   BATE   18227XJz3a6
Wed 15 Aug 15:42:13 BST 2018   634     299.80   CHIX   18227XJz3b3
Wed 15 Aug 15:42:13 BST 2018   1807    299.80   XLON   18227XJz3b4
Wed 15 Aug 15:42:48 BST 2018   240     299.95   BATE   18227XJz3e0
Wed 15 Aug 15:42:48 BST 2018   302     299.90   BATE   18227XJz3e2
Wed 15 Aug 15:42:48 BST 2018   873     299.95   CHIX   18227XJz3e1
Wed 15 Aug 15:42:48 BST 2018   2251    299.95   XLON   18227XJz3e4
Wed 15 Aug 15:42:48 BST 2018   1098    299.90   CHIX   18227XJz3e3
Wed 15 Aug 15:42:48 BST 2018   2829    299.90   XLON   18227XJz3e5
Wed 15 Aug 15:42:48 BST 2018   413     299.80   CHIX   18227XJz3e6
Wed 15 Aug 15:43:02 BST 2018   506     299.70   XLON   18227XJz3fn
Wed 15 Aug 15:43:02 BST 2018   522     299.70   CHIX   18227XJz3fo
Wed 15 Aug 15:43:39 BST 2018   4524   299.70   XLON   18227XJz3hz
Wed 15 Aug 15:43:39 BST 2018   150    299.70   CHIX   18227XJz3i0
Wed 15 Aug 15:43:39 BST 2018   1603   299.70   CHIX   18227XJz3i1
Wed 15 Aug 15:43:39 BST 2018   482    299.70   BATE   18227XJz3i2
Wed 15 Aug 15:44:00 BST 2018   1207   299.85   XLON   18227XJz3jk
Wed 15 Aug 15:44:00 BST 2018   421    299.80   XLON   18227XJz3jr
Wed 15 Aug 15:44:00 BST 2018   4228   299.85   XLON   18227XJz3jq
Wed 15 Aug 15:44:00 BST 2018   2107   299.85   CHIX   18227XJz3js
Wed 15 Aug 15:44:00 BST 2018   580    299.85   BATE   18227XJz3jt
Wed 15 Aug 15:44:11 BST 2018   247    299.80   XLON   18227XJz3l6
Wed 15 Aug 15:44:11 BST 2018   522    299.80   CHIX   18227XJz3kx
Wed 15 Aug 15:44:54 BST 2018   762    299.55   CHIX   18227XJz3rr
Wed 15 Aug 15:44:55 BST 2018   367    299.50   BATE   18227XJz3sj
Wed 15 Aug 15:44:55 BST 2018   3440   299.50   XLON   18227XJz3sk
Wed 15 Aug 15:44:55 BST 2018   1333   299.50   CHIX   18227XJz3sl
Wed 15 Aug 15:45:21 BST 2018   3427   299.40   XLON   18227XJz3xo
Wed 15 Aug 15:45:21 BST 2018   366    299.40   BATE   18227XJz3xr
Wed 15 Aug 15:45:21 BST 2018   1328   299.40   CHIX   18227XJz3xq
Wed 15 Aug 15:45:34 BST 2018   271    299.30   BATE   18227XJz3yz
Wed 15 Aug 15:45:34 BST 2018   983    299.30   CHIX   18227XJz3z0
Wed 15 Aug 15:45:34 BST 2018   787    299.30   XLON   18227XJz3yy
Wed 15 Aug 15:45:42 BST 2018   1748   299.30   XLON   18227XJz40h
Wed 15 Aug 15:46:09 BST 2018   156    299.40   XLON   18227XJz43i
Wed 15 Aug 15:46:29 BST 2018   1500   299.70   XLON   18227XJz48r
Wed 15 Aug 15:46:29 BST 2018   150    299.70   XLON   18227XJz48y
Wed 15 Aug 15:46:29 BST 2018   1500   299.70   XLON   18227XJz48x
Wed 15 Aug 15:46:33 BST 2018   213    299.65   CHIX   18227XJz49f
Wed 15 Aug 15:46:33 BST 2018   1250   299.65   CHIX   18227XJz49g
Wed 15 Aug 15:46:34 BST 2018   635    299.60   XLON   18227XJz49p
Wed 15 Aug 15:46:34 BST 2018   1599   299.60   XLON   18227XJz49q
Wed 15 Aug 15:46:34 BST 2018   1315   299.60   XLON   18227XJz49r
Wed 15 Aug 15:46:34 BST 2018   463    299.60   BATE   18227XJz49u
Wed 15 Aug 15:46:34 BST 2018   1684   299.60   CHIX   18227XJz49t
Wed 15 Aug 15:46:34 BST 2018   798    299.60   XLON   18227XJz49s
Wed 15 Aug 15:46:56 BST 2018   310    299.50   XLON   18227XJz4by
Wed 15 Aug 15:46:56 BST 2018   826    299.50   XLON   18227XJz4c1
Wed 15 Aug 15:46:56 BST 2018   523    299.50   CHIX   18227XJz4c2
Wed 15 Aug 15:46:58 BST 2018   507    299.45   BATE   18227XJz4d0
Wed 15 Aug 15:47:20 BST 2018   922    299.50   XLON   18227XJz4g6
Wed 15 Aug 15:47:20 BST 2018   523    299.50   CHIX   18227XJz4g7
Wed 15 Aug 15:47:27 BST 2018   201    299.70   XLON   18227XJz4h1
Wed 15 Aug 15:47:27 BST 2018   322    299.70   XLON   18227XJz4h0
Wed 15 Aug 15:47:27 BST 2018   1520   299.70   CHIX   18227XJz4h2
Wed 15 Aug 15:47:44 BST 2018   2103   299.80   XLON   18227XJz4if
Wed 15 Aug 15:47:44 BST 2018   2979   299.80   XLON   18227XJz4ie
Wed 15 Aug 15:47:44 BST 2018   2509   299.80   XLON   18227XJz4id
Wed 15 Aug 15:47:44 BST 2018   600    299.80   BATE   18227XJz4ig
Wed 15 Aug 15:48:18 BST 2018   655    299.85   XLON   18227XJz4of
Wed 15 Aug 15:48:18 BST 2018   516    299.85   BATE   18227XJz4og
Wed 15 Aug 15:48:19 BST 2018   4552   299.80   XLON   18227XJz4ol
Wed 15 Aug 15:48:19 BST 2018   486    299.80   BATE   18227XJz4om
Wed 15 Aug 15:48:19 BST 2018   1765   299.80   CHIX   18227XJz4on
Wed 15 Aug 15:48:33 BST 2018   565    299.65   XLON   18227XJz4ph
Wed 15 Aug 15:48:58 BST 2018   530    299.90   CHIX   18227XJz4s6
Wed 15 Aug 15:49:03 BST 2018   713    299.90   XLON   18227XJz4sk
Wed 15 Aug 15:49:03 BST 2018   522    299.90   CHIX   18227XJz4so
Wed 15 Aug 15:49:06 BST 2018   225    299.80   XLON   18227XJz4t7
Wed 15 Aug 15:49:06 BST 2018   11     299.80   XLON   18227XJz4t8
Wed 15 Aug 15:49:06 BST 2018   2300   299.80   CHIX   18227XJz4tb
Wed 15 Aug 15:49:23 BST 2018   34     299.80   XLON   18227XJz4uk
Wed 15 Aug 15:49:23 BST 2018   1500   299.80   XLON   18227XJz4ul
Wed 15 Aug 15:49:23 BST 2018   418    299.80   XLON   18227XJz4um
Wed 15 Aug 15:49:23 BST 2018   1250   299.80   CHIX   18227XJz4un
Wed 15 Aug 15:49:24 BST 2018   710    299.75   CHIX   18227XJz4up
Wed 15 Aug 15:49:35 BST 2018   425    299.65   XLON   18227XJz4vu
Wed 15 Aug 15:49:40 BST 2018   400    299.65   CHIX   18227XJz4wu
Wed 15 Aug 15:49:40 BST 2018   122    299.65   CHIX   18227XJz4wv
Wed 15 Aug 15:49:52 BST 2018   1178   299.65   CHIX   18227XJz4x9
Wed 15 Aug 15:49:52 BST 2018   324    299.65   BATE   18227XJz4xc
Wed 15 Aug 15:49:52 BST 2018   1      299.65   XLON   18227XJz4xa
Wed 15 Aug 15:49:52 BST 2018   1698   299.65   XLON   18227XJz4xb
Wed 15 Aug 15:49:52 BST 2018   1342   299.65   XLON   18227XJz4xd
Wed 15 Aug 15:50:04 BST 2018   2596   299.60   XLON   18227XJz4yq
Wed 15 Aug 15:50:04 BST 2018   1600   299.60   XLON   18227XJz4yt
Wed 15 Aug 15:50:04 BST 2018   571    299.60   BATE   18227XJz4yx
Wed 15 Aug 15:50:04 BST 2018   2075   299.60   CHIX   18227XJz4z3
Wed 15 Aug 15:50:04 BST 2018   516    299.60   XLON   18227XJz4z0
Wed 15 Aug 15:50:04 BST 2018   642    299.60   XLON   18227XJz4z4
Wed 15 Aug 15:50:05 BST 2018   522    299.55   CHIX   18227XJz4z7
Wed 15 Aug 15:50:05 BST 2018   484    299.55   XLON   18227XJz4z8
Wed 15 Aug 15:50:57 BST 2018   633    299.30   XLON   18227XJz56g
Wed 15 Aug 15:51:03 BST 2018   5336   299.40   XLON   18227XJz57s
Wed 15 Aug 15:51:42 BST 2018   585    299.60   BATE   18227XJz5da
Wed 15 Aug 15:51:45 BST 2018   2126   299.60   CHIX   18227XJz5dh
Wed 15 Aug 15:51:45 BST 2018   5485   299.60   XLON   18227XJz5dj
Wed 15 Aug 15:51:45 BST 2018   1299   299.65   BATE   18227XJz5dn
Wed 15 Aug 15:51:45 BST 2018   500    299.65   BATE   18227XJz5dm
Wed 15 Aug 15:52:33 BST 2018   1988   299.55   XLON   18227XJz5lc
Wed 15 Aug 15:52:52 BST 2018   1200   299.70   XLON   18227XJz5o1
Wed 15 Aug 15:52:52 BST 2018   1092   299.70   XLON   18227XJz5o0
Wed 15 Aug 15:52:52 BST 2018   2798   299.70   XLON   18227XJz5o5
Wed 15 Aug 15:52:52 BST 2018   421    299.70   XLON   18227XJz5o7
Wed 15 Aug 15:52:52 BST 2018   1205   299.70   XLON   18227XJz5o6
Wed 15 Aug 15:52:52 BST 2018   1400   299.70   CHIX   18227XJz5o8
Wed 15 Aug 15:52:52 BST 2018   1908   299.70   CHIX   18227XJz5oc
Wed 15 Aug 15:52:52 BST 2018   600    299.70   BATE   18227XJz5oa
Wed 15 Aug 15:53:43 BST 2018   339    299.60   XLON   18227XJz5t0
Wed 15 Aug 15:53:43 BST 2018   522    299.60   CHIX   18227XJz5t1
Wed 15 Aug 15:53:50 BST 2018   588    299.55   BATE   18227XJz5tg
Wed 15 Aug 15:53:50 BST 2018   2138   299.55   CHIX   18227XJz5te
Wed 15 Aug 15:53:50 BST 2018   755    299.55   XLON   18227XJz5tf
Wed 15 Aug 15:53:50 BST 2018   4765   299.55   XLON   18227XJz5th
Wed 15 Aug 15:54:39 BST 2018   417    299.45   XLON   18227XJz616
Wed 15 Aug 15:54:39 BST 2018   523    299.45   CHIX   18227XJz617
Wed 15 Aug 15:54:48 BST 2018   3917   299.40   XLON   18227XJz61y
Wed 15 Aug 15:54:48 BST 2018   1265   299.40   XLON   18227XJz61w
Wed 15 Aug 15:54:48 BST 2018   1518   299.40   CHIX   18227XJz620
Wed 15 Aug 15:54:48 BST 2018   523    299.40   CHIX   18227XJz61x
Wed 15 Aug 15:54:48 BST 2018   418    299.40   BATE   18227XJz61z
Wed 15 Aug 15:54:49 BST 2018   475    299.35   CHIX   18227XJz622
Wed 15 Aug 15:54:49 BST 2018   900    299.35   CHIX   18227XJz621
Wed 15 Aug 15:55:28 BST 2018   211    299.00   XLON   18227XJz67v
Wed 15 Aug 15:55:28 BST 2018   351    299.00   XLON   18227XJz67w
Wed 15 Aug 15:55:28 BST 2018   523    299.00   CHIX   18227XJz67x
Wed 15 Aug 15:55:45 BST 2018   24     299.00   CHIX   18227XJz69b
Wed 15 Aug 15:55:45 BST 2018   1250   299.00   CHIX   18227XJz69a
Wed 15 Aug 15:55:46 BST 2018   1250   299.00   CHIX   18227XJz69f
Wed 15 Aug 15:55:47 BST 2018   499    298.95   XLON   18227XJz69g
Wed 15 Aug 15:55:47 BST 2018   307    298.95   XLON   18227XJz69h
Wed 15 Aug 15:55:47 BST 2018   819    298.95   XLON   18227XJz69i
Wed 15 Aug 15:55:47 BST 2018   2400   298.95   XLON   18227XJz69j
Wed 15 Aug 15:55:47 BST 2018   1291   298.95   XLON   18227XJz69l
Wed 15 Aug 15:55:47 BST 2018   2060   298.95   CHIX   18227XJz69k
Wed 15 Aug 15:55:47 BST 2018   567    298.95   BATE   18227XJz69m
Wed 15 Aug 15:55:47 BST 2018   496    298.90   CHIX   18227XJz69n
Wed 15 Aug 15:56:24 BST 2018   1802   298.50   XLON   18227XJz6cx
Wed 15 Aug 15:56:24 BST 2018   502    298.50   BATE   18227XJz6d0
Wed 15 Aug 15:56:40 BST 2018   100    298.50   XLON   18227XJz6fv
Wed 15 Aug 15:56:43 BST 2018   2400   298.50   XLON   18227XJz6fz
Wed 15 Aug 15:56:43 BST 2018   407    298.50   XLON   18227XJz6g0
Wed 15 Aug 15:56:43 BST 2018   1825   298.50   CHIX   18227XJz6g1
Wed 15 Aug 15:56:45 BST 2018   605    298.45   XLON   18227XJz6g5
Wed 15 Aug 15:56:45 BST 2018   524    298.45   CHIX   18227XJz6g6
Wed 15 Aug 15:57:12 BST 2018   2833   298.35   XLON   18227XJz6jl
Wed 15 Aug 15:57:12 BST 2018   1099   298.35   CHIX   18227XJz6jm
Wed 15 Aug 15:57:12 BST 2018   302    298.35   BATE   18227XJz6jn
Wed 15 Aug 15:57:12 BST 2018   4391   298.25   XLON   18227XJz6jo
Wed 15 Aug 15:57:12 BST 2018   87     298.25   CHIX   18227XJz6jp
Wed 15 Aug 15:57:18 BST 2018   1615   298.25   CHIX   18227XJz6kj
Wed 15 Aug 15:57:18 BST 2018   468    298.25   BATE   18227XJz6kk
Wed 15 Aug 15:58:24 BST 2018   795    298.00   BATE   18227XJz6st
Wed 15 Aug 15:58:24 BST 2018   2320   298.00   CHIX   18227XJz6su
Wed 15 Aug 15:58:24 BST 2018   570    298.00   CHIX   18227XJz6sv
Wed 15 Aug 15:58:24 BST 2018   3179   298.00   XLON   18227XJz6sx
Wed 15 Aug 15:58:24 BST 2018   1250   298.00   XLON   18227XJz6sy
Wed 15 Aug 15:58:24 BST 2018   3033   298.00   XLON   18227XJz6t1
Wed 15 Aug 15:59:00 BST 2018   84     297.95   CHIX   18227XJz6xy
Wed 15 Aug 15:59:00 BST 2018   530    297.95   BATE   18227XJz6y1
Wed 15 Aug 15:59:00 BST 2018   1844   297.95   CHIX   18227XJz6xz
Wed 15 Aug 15:59:00 BST 2018   4973   297.95   XLON   18227XJz6y0
Wed 15 Aug 15:59:12 BST 2018   279    297.85   CHIX   18227XJz6zu
Wed 15 Aug 15:59:57 BST 2018   324    298.10   BATE   18227XJz777
Wed 15 Aug 15:59:57 BST 2018   1177   298.10   CHIX   18227XJz779
Wed 15 Aug 15:59:57 BST 2018   667    298.05   CHIX   18227XJz77a
Wed 15 Aug 15:59:57 BST 2018   3035   298.10   XLON   18227XJz778
Wed 15 Aug 15:59:57 BST 2018   34     298.00   CHIX   18227XJz77b
Wed 15 Aug 15:59:57 BST 2018   625    298.00   CHIX   18227XJz77c
Wed 15 Aug 15:59:57 BST 2018   6      298.05   CHIX   18227XJz77e
Wed 15 Aug 15:59:57 BST 2018   902    298.05   CHIX   18227XJz77d
Wed 15 Aug 15:59:57 BST 2018   1200   298.05   BATE   18227XJz77f
Wed 15 Aug 16:00:12 BST 2018   472    297.95   XLON   18227XJz7ae
Wed 15 Aug 16:00:50 BST 2018   218    297.80   BATE   18227XJz7i5
Wed 15 Aug 16:00:58 BST 2018   1401   297.95   CHIX   18227XJz7jb
Wed 15 Aug 16:01:04 BST 2018   1480   298.00   XLON   18227XJz7ju
Wed 15 Aug 16:01:04 BST 2018   432    298.00   XLON   18227XJz7jt
Wed 15 Aug 16:01:10 BST 2018   525    297.95   CHIX   18227XJz7ke
Wed 15 Aug 16:01:10 BST 2018   562    297.95   XLON   18227XJz7kf
Wed 15 Aug 16:01:26 BST 2018   507    298.00   XLON   18227XJz7mr
Wed 15 Aug 16:01:26 BST 2018   525    298.00   CHIX   18227XJz7ms
Wed 15 Aug 16:01:26 BST 2018   349    298.00   XLON   18227XJz7mu
Wed 15 Aug 16:01:26 BST 2018   1500   298.00   XLON   18227XJz7mt
Wed 15 Aug 16:01:26 BST 2018   1250   298.00   CHIX   18227XJz7mv
Wed 15 Aug 16:01:27 BST 2018   1912   297.95   XLON   18227XJz7mw
Wed 15 Aug 16:01:27 BST 2018   670    297.95   CHIX   18227XJz7mx
Wed 15 Aug 16:01:30 BST 2018   500    297.85   XLON   18227XJz7nn
Wed 15 Aug 16:01:39 BST 2018   525    297.85   CHIX   18227XJz7oq
Wed 15 Aug 16:01:39 BST 2018   57     297.85   XLON   18227XJz7or
Wed 15 Aug 16:01:54 BST 2018   900    297.85   XLON   18227XJz7qa
Wed 15 Aug 16:01:54 BST 2018   927    297.85   XLON   18227XJz7qb
Wed 15 Aug 16:01:54 BST 2018   30     297.85   CHIX   18227XJz7qc
Wed 15 Aug 16:01:54 BST 2018   611    297.85   CHIX   18227XJz7qd
Wed 15 Aug 16:01:54 BST 2018   526    297.80   CHIX   18227XJz7qf
Wed 15 Aug 16:01:54 BST 2018   409    297.80   XLON   18227XJz7qe
Wed 15 Aug 16:01:59 BST 2018   334    297.70   BATE   18227XJz7ra
Wed 15 Aug 16:01:59 BST 2018   1213   297.70   CHIX   18227XJz7rb
Wed 15 Aug 16:01:59 BST 2018   3126   297.70   XLON   18227XJz7rc
Wed 15 Aug 16:02:40 BST 2018   40     298.00   XLON   18227XJz7wk
Wed 15 Aug 16:02:40 BST 2018   152    298.00   XLON   18227XJz7wo
Wed 15 Aug 16:02:40 BST 2018   1492   298.00   XLON   18227XJz7wn
Wed 15 Aug 16:02:40 BST 2018   97     298.00   CHIX   18227XJz7wp
Wed 15 Aug 16:02:47 BST 2018   787    297.90   XLON   18227XJz7xs
Wed 15 Aug 16:02:47 BST 2018   525    297.90   CHIX   18227XJz7xt
Wed 15 Aug 16:02:55 BST 2018   325    297.90   BATE   18227XJz7y3
Wed 15 Aug 16:02:55 BST 2018   1182   297.90   CHIX   18227XJz7y4
Wed 15 Aug 16:02:55 BST 2018   506    297.90   CHIX   18227XJz7y1
Wed 15 Aug 16:02:55 BST 2018   224    297.85   BATE   18227XJz7y6
Wed 15 Aug 16:02:55 BST 2018   813    297.85   CHIX   18227XJz7y7
Wed 15 Aug 16:02:55 BST 2018   3049   297.90   XLON   18227XJz7y2
Wed 15 Aug 16:02:55 BST 2018   2095   297.85   XLON   18227XJz7y5
Wed 15 Aug 16:03:31 BST 2018   4769   297.90   XLON   18227XJz817
Wed 15 Aug 16:03:31 BST 2018   509    297.90   BATE   18227XJz818
Wed 15 Aug 16:03:31 BST 2018   1848   297.90   CHIX   18227XJz819
Wed 15 Aug 16:04:14 BST 2018   525    298.05   CHIX   18227XJz86g
Wed 15 Aug 16:04:14 BST 2018   419    298.05   XLON   18227XJz86e
Wed 15 Aug 16:04:14 BST 2018   199    298.05   XLON   18227XJz86f
Wed 15 Aug 16:04:16 BST 2018   1264   298.05   XLON   18227XJz86s
Wed 15 Aug 16:04:16 BST 2018   525    298.05   CHIX   18227XJz86t
Wed 15 Aug 16:04:34 BST 2018   420    298.05   XLON   18227XJz8au
Wed 15 Aug 16:04:34 BST 2018   525    298.05   CHIX   18227XJz8av
Wed 15 Aug 16:04:34 BST 2018   806    298.05   XLON   18227XJz8aw
Wed 15 Aug 16:04:39 BST 2018   525    298.10   CHIX   18227XJz8be
Wed 15 Aug 16:04:39 BST 2018   394    298.10   XLON   18227XJz8bd
Wed 15 Aug 16:04:40 BST 2018   1529   298.05   XLON   18227XJz8bg
Wed 15 Aug 16:04:49 BST 2018   5329   298.13   XLON   18227XJz8d2
Wed 15 Aug 16:04:49 BST 2018   1250   298.15   CHIX   18227XJz8d3
Wed 15 Aug 16:04:50 BST 2018   11     298.10   XLON   18227XJz8d4
Wed 15 Aug 16:04:50 BST 2018   525    298.10   CHIX   18227XJz8d6
Wed 15 Aug 16:04:50 BST 2018   615    298.10   XLON   18227XJz8d5
Wed 15 Aug 16:05:31 BST 2018   785    298.20   XLON   18227XJz8nz
Wed 15 Aug 16:05:31 BST 2018   525    298.20   CHIX   18227XJz8nx
Wed 15 Aug 16:05:37 BST 2018   492    298.15   XLON   18227XJz8p7
Wed 15 Aug 16:05:37 BST 2018   478    298.15   XLON   18227XJz8p8
Wed 15 Aug 16:05:37 BST 2018   2752   298.15   XLON   18227XJz8pb
Wed 15 Aug 16:05:37 BST 2018   836    298.15   XLON   18227XJz8pa
Wed 15 Aug 16:05:37 BST 2018   1067   298.15   CHIX   18227XJz8pf
Wed 15 Aug 16:05:37 BST 2018   525    298.15   CHIX   18227XJz8pe
Wed 15 Aug 16:05:37 BST 2018   525    298.15   CHIX   18227XJz8pd
Wed 15 Aug 16:05:37 BST 2018   294    298.15   BATE   18227XJz8pc
Wed 15 Aug 16:05:43 BST 2018   1934   298.05   XLON   18227XJz8r0
Wed 15 Aug 16:05:43 BST 2018   751    298.05   CHIX   18227XJz8r1
Wed 15 Aug 16:05:43 BST 2018   207    298.05   BATE   18227XJz8r2
Wed 15 Aug 16:06:30 BST 2018   588    298.10   BATE   18227XJz8yw
Wed 15 Aug 16:06:30 BST 2018   2137   298.10   CHIX   18227XJz8yv
Wed 15 Aug 16:06:30 BST 2018   1637   298.10   XLON   18227XJz8yx
Wed 15 Aug 16:06:30 BST 2018   1307   298.10   XLON   18227XJz8yy
Wed 15 Aug 16:06:30 BST 2018   2570   298.10   XLON   18227XJz8yz
Wed 15 Aug 16:07:24 BST 2018   826    298.10   XLON   18227XJz94g
Wed 15 Aug 16:07:36 BST 2018   545    298.10   BATE   18227XJz94y
Wed 15 Aug 16:07:36 BST 2018   164    298.10   CHIX   18227XJz94z
Wed 15 Aug 16:07:36 BST 2018   361    298.10   CHIX   18227XJz950
Wed 15 Aug 16:07:36 BST 2018   5115   298.10   XLON   18227XJz951
Wed 15 Aug 16:07:36 BST 2018   1982   298.10   CHIX   18227XJz952
Wed 15 Aug 16:08:10 BST 2018   2285   298.10   XLON   18227XJz9da
Wed 15 Aug 16:08:20 BST 2018   244    298.10   BATE   18227XJz9h5
Wed 15 Aug 16:08:27 BST 2018   525    298.15   CHIX   18227XJz9hw
Wed 15 Aug 16:08:27 BST 2018   551    298.15   XLON   18227XJz9hv
Wed 15 Aug 16:08:34 BST 2018   7167   298.13   XLON   18227XJz9ih
Wed 15 Aug 16:08:38 BST 2018   886    298.10   CHIX   18227XJz9ip
Wed 15 Aug 16:09:19 BST 2018   1960   298.05   XLON   18227XJz9qx
Wed 15 Aug 16:09:22 BST 2018   3775   298.05   XLON   18227XJz9rp
Wed 15 Aug 16:09:22 BST 2018   92     298.05   BATE   18227XJz9rq
Wed 15 Aug 16:09:22 BST 2018   2223   298.05   CHIX   18227XJz9rt
Wed 15 Aug 16:09:22 BST 2018   520    298.05   BATE   18227XJz9rs
Wed 15 Aug 16:10:10 BST 2018   400    298.40   XLON   18227XJza5q
Wed 15 Aug 16:10:13 BST 2018   2093   298.50   XLON   18227XJza6f
Wed 15 Aug 16:10:13 BST 2018   1500   298.50   XLON   18227XJza6d
Wed 15 Aug 16:10:13 BST 2018   1250   298.50   CHIX   18227XJza6g
Wed 15 Aug 16:10:13 BST 2018   1649   298.50   CHIX   18227XJza6h
Wed 15 Aug 16:10:39 BST 2018   7      298.40   XLON   18227XJzaev
Wed 15 Aug 16:10:49 BST 2018   1500   298.60   XLON   18227XJzaht
Wed 15 Aug 16:10:58 BST 2018   1720   298.80   CHIX   18227XJzajc
Wed 15 Aug 16:10:58 BST 2018   4437   298.80   XLON   18227XJzajb
Wed 15 Aug 16:10:58 BST 2018   473    298.80   BATE   18227XJzajd
Wed 15 Aug 16:11:27 BST 2018   538    298.65   CHIX   18227XJzaod
Wed 15 Aug 16:11:27 BST 2018   1268   298.65   CHIX   18227XJzaoe
Wed 15 Aug 16:11:27 BST 2018   349    298.65   BATE   18227XJzaog
Wed 15 Aug 16:11:27 BST 2018   1389   298.65   XLON   18227XJzaoc
Wed 15 Aug 16:11:27 BST 2018   3271   298.65   XLON   18227XJzaof
Wed 15 Aug 16:12:09 BST 2018   5573   298.75   XLON   18227XJzash
Wed 15 Aug 16:12:09 BST 2018   594    298.75   BATE   18227XJzasg
Wed 15 Aug 16:12:09 BST 2018   2159   298.75   CHIX   18227XJzasi
Wed 15 Aug 16:13:01 BST 2018   607    298.80   BATE   18227XJzb2w
Wed 15 Aug 16:13:01 BST 2018   2208   298.80   CHIX   18227XJzb2x
Wed 15 Aug 16:13:01 BST 2018   3305   298.80   XLON   18227XJzb2y
Wed 15 Aug 16:13:01 BST 2018   2394   298.80   XLON   18227XJzb2z
Wed 15 Aug 16:13:33 BST 2018   944    298.45   XLON   18227XJzbbe
Wed 15 Aug 16:13:48 BST 2018   1280   298.50   XLON   18227XJzbeq
Wed 15 Aug 16:13:48 BST 2018   362    298.50   XLON   18227XJzber
Wed 15 Aug 16:13:48 BST 2018   258    298.50   XLON   18227XJzbex
Wed 15 Aug 16:13:48 BST 2018   578    298.50   BATE   18227XJzbf5
Wed 15 Aug 16:13:48 BST 2018   2101   298.50   CHIX   18227XJzbf3
Wed 15 Aug 16:13:48 BST 2018   1232   298.50   XLON   18227XJzbf6
Wed 15 Aug 16:13:48 BST 2018   1887   298.50   XLON   18227XJzbf7
Wed 15 Aug 16:13:48 BST 2018   404    298.50   XLON   18227XJzbf9
Wed 15 Aug 16:14:34 BST 2018   45     298.75   BATE   18227XJzbmj
Wed 15 Aug 16:14:34 BST 2018   165    298.75   CHIX   18227XJzbmi
Wed 15 Aug 16:14:34 BST 2018   781    298.75   CHIX   18227XJzbml
Wed 15 Aug 16:14:34 BST 2018   2440   298.75   XLON   18227XJzbmm
Wed 15 Aug 16:14:34 BST 2018   215    298.75   BATE   18227XJzbmn
Wed 15 Aug 16:15:02 BST 2018   1500   298.95   XLON   18227XJzbph
Wed 15 Aug 16:15:02 BST 2018   1250   298.95   CHIX   18227XJzbpi
Wed 15 Aug 16:15:06 BST 2018   517    298.90   CHIX   18227XJzbqe
Wed 15 Aug 16:15:06 BST 2018   1500   298.85   XLON   18227XJzbqf
Wed 15 Aug 16:15:06 BST 2018   966    298.85   XLON   18227XJzbqg
Wed 15 Aug 16:15:21 BST 2018   662    298.95   CHIX   18227XJzbtl
Wed 15 Aug 16:15:21 BST 2018   1887   298.95   XLON   18227XJzbtc
Wed 15 Aug 16:15:21 BST 2018   100    298.85   CHIX   18227XJzbtt
Wed 15 Aug 16:15:21 BST 2018   343    298.85   XLON   18227XJzbtu
Wed 15 Aug 16:15:21 BST 2018   554    298.85   CHIX   18227XJzbtv
Wed 15 Aug 16:15:26 BST 2018   1523   298.85   XLON   18227XJzbuj
Wed 15 Aug 16:15:32 BST 2018   348    298.70   BATE   18227XJzbvr
Wed 15 Aug 16:15:32 BST 2018   1264   298.70   CHIX   18227XJzbvq
Wed 15 Aug 16:15:32 BST 2018   1119   298.70   XLON   18227XJzbvp
Wed 15 Aug 16:15:32 BST 2018   2141   298.70   XLON   18227XJzbvs
Wed 15 Aug 16:16:16 BST 2018   2235   298.45   XLON   18227XJzc2b
Wed 15 Aug 16:16:16 BST 2018   868    298.45   CHIX   18227XJzc2c
Wed 15 Aug 16:16:16 BST 2018   239    298.45   BATE   18227XJzc2d
Wed 15 Aug 16:16:31 BST 2018   2181   298.40   XLON   18227XJzc50
Wed 15 Aug 16:16:31 BST 2018   534    298.40   BATE   18227XJzc52
Wed 15 Aug 16:16:31 BST 2018   1941   298.40   CHIX   18227XJzc58
Wed 15 Aug 16:16:31 BST 2018   2827   298.40   XLON   18227XJzc57
Wed 15 Aug 16:17:11 BST 2018   578    298.40   XLON   18227XJzcd2
Wed 15 Aug 16:17:11 BST 2018   987    298.40   XLON   18227XJzcd3
Wed 15 Aug 16:17:11 BST 2018   3623   298.40   XLON   18227XJzcd4
Wed 15 Aug 16:17:11 BST 2018   1227   298.40   CHIX   18227XJzcd5
Wed 15 Aug 16:17:11 BST 2018   338    298.40   BATE   18227XJzcd6
Wed 15 Aug 16:17:11 BST 2018   215    298.40   BATE   18227XJzcd7
Wed 15 Aug 16:17:11 BST 2018   783    298.40   CHIX   18227XJzcd8
Wed 15 Aug 16:17:54 BST 2018   2017   298.45   XLON   18227XJzcne
Wed 15 Aug 16:17:54 BST 2018   1942   298.45   XLON   18227XJzcna
Wed 15 Aug 16:17:54 BST 2018   188    298.45   XLON   18227XJzcng
Wed 15 Aug 16:17:54 BST 2018   856    298.45   CHIX   18227XJzcno
Wed 15 Aug 16:17:54 BST 2018   680    298.45   CHIX   18227XJzcnj
Wed 15 Aug 16:17:58 BST 2018   236    298.45   BATE   18227XJzcny
Wed 15 Aug 16:18:17 BST 2018   4934   298.25   XLON   18227XJzcrd
Wed 15 Aug 16:18:17 BST 2018   526    298.25   BATE   18227XJzcre
Wed 15 Aug 16:18:17 BST 2018   1913   298.25   CHIX   18227XJzcrf
Wed 15 Aug 16:18:53 BST 2018   336    298.10   XLON   18227XJzd0x
Wed 15 Aug 16:18:53 BST 2018   961    298.10   CHIX   18227XJzd0y
Wed 15 Aug 16:18:53 BST 2018   2142   298.10   XLON   18227XJzd10
Wed 15 Aug 16:18:55 BST 2018   265    298.10   BATE   18227XJzd13
Wed 15 Aug 16:19:23 BST 2018   43     298.25   BATE   18227XJzd73
Wed 15 Aug 16:19:27 BST 2018   508    298.25   BATE   18227XJzd7n
Wed 15 Aug 16:19:27 BST 2018   1801   298.25   CHIX   18227XJzd7q
Wed 15 Aug 16:19:27 BST 2018   203    298.25   CHIX   18227XJzd7r
Wed 15 Aug 16:19:27 BST 2018   3416   298.25   XLON   18227XJzd7s
Wed 15 Aug 16:19:27 BST 2018   1755   298.25   XLON   18227XJzd7t
Wed 15 Aug 16:20:08 BST 2018   522    298.45   BATE   18227XJzdei
Wed 15 Aug 16:20:08 BST 2018   435    298.50   CHIX   18227XJzdej
Wed 15 Aug 16:20:08 BST 2018   522    298.50   BATE   18227XJzdek
Wed 15 Aug 16:20:12 BST 2018   1900   298.50   XLON   18227XJzdff
Wed 15 Aug 16:20:12 BST 2018   1500   298.50   XLON   18227XJzdfe
Wed 15 Aug 16:20:24 BST 2018   1902   298.55   XLON   18227XJzdip
Wed 15 Aug 16:20:26 BST 2018   667    298.55   CHIX   18227XJzdj7
Wed 15 Aug 16:20:27 BST 2018   570    298.50   BATE   18227XJzdje
Wed 15 Aug 16:20:27 BST 2018   2070   298.50   CHIX   18227XJzdjd
Wed 15 Aug 16:20:27 BST 2018   2076   298.50   XLON   18227XJzdjf
Wed 15 Aug 16:20:27 BST 2018   257    298.50   XLON   18227XJzdjg
Wed 15 Aug 16:20:27 BST 2018   1203   298.50   XLON   18227XJzdjh
Wed 15 Aug 16:20:28 BST 2018   1808   298.50   XLON   18227XJzdjl
Wed 15 Aug 16:21:05 BST 2018   3526   298.45   XLON   18227XJzdol
Wed 15 Aug 16:21:05 BST 2018   376    298.45   BATE   18227XJzdon
Wed 15 Aug 16:21:05 BST 2018   1366   298.45   CHIX   18227XJzdom
Wed 15 Aug 16:21:27 BST 2018   699    298.20   XLON   18227XJzdtn
Wed 15 Aug 16:21:27 BST 2018   1017   298.20   CHIX   18227XJzdto
Wed 15 Aug 16:21:27 BST 2018   280    298.20   BATE   18227XJzdtp
Wed 15 Aug 16:21:27 BST 2018   1923   298.20   XLON   18227XJzdtq
Wed 15 Aug 16:21:47 BST 2018   1091   298.10   CHIX   18227XJzdwl
Wed 15 Aug 16:21:52 BST 2018   2814   298.10   XLON   18227XJzdx2
Wed 15 Aug 16:21:52 BST 2018   300    298.10   BATE   18227XJzdx3
Wed 15 Aug 16:22:16 BST 2018   171    298.20   XLON   18227XJze4w
Wed 15 Aug 16:22:16 BST 2018   2504   298.20   XLON   18227XJze4x
Wed 15 Aug 16:22:22 BST 2018   1500   298.20   XLON   18227XJze5u
Wed 15 Aug 16:22:22 BST 2018   1250   298.20   CHIX   18227XJze5v
Wed 15 Aug 16:22:27 BST 2018   147    298.20   XLON   18227XJze73
Wed 15 Aug 16:22:27 BST 2018   151    298.15   BATE   18227XJze74
Wed 15 Aug 16:22:27 BST 2018   1269   298.15   XLON   18227XJze75
Wed 15 Aug 16:22:45 BST 2018   2180   298.35   XLON   18227XJzed4
Wed 15 Aug 16:22:45 BST 2018   233    298.35   BATE   18227XJzed8
Wed 15 Aug 16:22:54 BST 2018   846    298.35   CHIX   18227XJzefy
Wed 15 Aug 16:22:54 BST 2018   751    298.35   CHIX   18227XJzefz
Wed 15 Aug 16:22:54 BST 2018   2751   298.35   XLON   18227XJzefx
Wed 15 Aug 16:22:54 BST 2018   294    298.35   BATE   18227XJzeg1
Wed 15 Aug 16:22:54 BST 2018   316    298.35   CHIX   18227XJzeg0
Wed 15 Aug 16:22:55 BST 2018   334    298.30   XLON   18227XJzeg5
Wed 15 Aug 16:22:57 BST 2018   1648   298.30   XLON   18227XJzegr
Wed 15 Aug 16:22:57 BST 2018   695    298.30   CHIX   18227XJzegs
Wed 15 Aug 16:23:28 BST 2018   371    298.45   XLON   18227XJzemc
Wed 15 Aug 16:23:28 BST 2018   2400   298.45   XLON   18227XJzemd
Wed 15 Aug 16:23:28 BST 2018   867    298.45   XLON   18227XJzeme
Wed 15 Aug 16:23:28 BST 2018   388    298.45   BATE   18227XJzemf
Wed 15 Aug 16:23:28 BST 2018   1411   298.45   CHIX   18227XJzemh
Wed 15 Aug 16:23:29 BST 2018   525    298.35   CHIX   18227XJzemz
Wed 15 Aug 16:23:29 BST 2018   816    298.35   XLON   18227XJzen0
Wed 15 Aug 16:24:04 BST 2018   1356   298.40   XLON   18227XJzeu8
Wed 15 Aug 16:24:04 BST 2018   572    298.40   XLON   18227XJzeu6
Wed 15 Aug 16:24:04 BST 2018   1000   298.40   CHIX   18227XJzeu9
Wed 15 Aug 16:24:04 BST 2018   100    298.40   CHIX   18227XJzeub
Wed 15 Aug 16:24:07 BST 2018   2117   298.35   CHIX   18227XJzeuq
Wed 15 Aug 16:24:07 BST 2018   480    298.35   XLON   18227XJzeur
Wed 15 Aug 16:24:08 BST 2018   5244   298.35   XLON   18227XJzeuu
Wed 15 Aug 16:24:08 BST 2018   610    298.35   BATE   18227XJzeuv
Wed 15 Aug 16:24:08 BST 2018   100    298.35   CHIX   18227XJzeuw
Wed 15 Aug 16:24:58 BST 2018   765    298.40   XLON   18227XJzf6l
Wed 15 Aug 16:24:58 BST 2018   800    298.40   XLON   18227XJzf6m
Wed 15 Aug 16:24:58 BST 2018   1337   298.40   XLON   18227XJzf6n
Wed 15 Aug 16:24:58 BST 2018   1670   298.40   XLON   18227XJzf6k
Wed 15 Aug 16:24:58 BST 2018   1000   298.40   CHIX   18227XJzf6p
Wed 15 Aug 16:24:58 BST 2018   293    298.40   CHIX   18227XJzf6q
Wed 15 Aug 16:25:24 BST 2018   2400   298.45   XLON   18227XJzfag
Wed 15 Aug 16:25:24 BST 2018   2435   298.45   XLON   18227XJzfah
Wed 15 Aug 16:25:24 BST 2018   531    298.45   XLON   18227XJzfai
Wed 15 Aug 16:25:24 BST 2018   572    298.45   BATE   18227XJzfak
Wed 15 Aug 16:25:24 BST 2018   497    298.45   CHIX   18227XJzfaj
Wed 15 Aug 16:25:24 BST 2018   572    298.45   CHIX   18227XJzfal
Wed 15 Aug 16:25:24 BST 2018   812    298.45   CHIX   18227XJzfam
Wed 15 Aug 16:25:30 BST 2018   199    298.45   XLON   18227XJzfbq
Wed 15 Aug 16:25:55 BST 2018   3163   298.50   XLON   18227XJzfhc
Wed 15 Aug 16:25:55 BST 2018   624    298.50   BATE   18227XJzfhh
Wed 15 Aug 16:25:55 BST 2018   2696   298.50   XLON   18227XJzfhl
Wed 15 Aug 16:25:55 BST 2018   1889   298.50   CHIX   18227XJzfhm
Wed 15 Aug 16:25:55 BST 2018   380    298.50   CHIX   18227XJzfho
Wed 15 Aug 16:26:22 BST 2018   478    298.55   BATE   18227XJzfn3
Wed 15 Aug 16:26:22 BST 2018   1738   298.55   CHIX   18227XJzfn4
Wed 15 Aug 16:26:22 BST 2018   4483   298.55   XLON   18227XJzfn5
Wed 15 Aug 16:26:54 BST 2018   2745   298.35   XLON   18227XJzfs6
  Wed 15 Aug 16:26:54 BST 2018            1375        298.35           CHIX        18227XJzfs7
  Wed 15 Aug 16:26:54 BST 2018            378         298.35           BATE        18227XJzfs8
  Wed 15 Aug 16:26:54 BST 2018            802         298.35           CHIX        18227XJzfs9
  Wed 15 Aug 16:27:13 BST 2018            1873        298.30           XLON        18227XJzfx7
  Wed 15 Aug 16:27:13 BST 2018            468         298.30           XLON        18227XJzfx8
  Wed 15 Aug 16:27:14 BST 2018            3257        298.30           XLON        18227XJzfxc
  Wed 15 Aug 16:27:14 BST 2018            158         298.30           CHIX        18227XJzfxd
  Wed 15 Aug 16:27:14 BST 2018            1445        298.30           CHIX        18227XJzfxf
  Wed 15 Aug 16:27:14 BST 2018            499         298.30           CHIX        18227XJzfxe
  Wed 15 Aug 16:27:14 BST 2018            398         298.30           BATE        18227XJzfxg
  Wed 15 Aug 16:27:53 BST 2018            568         298.50           BATE        18227XJzg2s
  Wed 15 Aug 16:27:53 BST 2018            1500        298.55           XLON        18227XJzg2v
  Wed 15 Aug 16:28:00 BST 2018            5220        298.55           BATE        18227XJzg3c
  Wed 15 Aug 16:28:33 BST 2018            524         298.75           CHIX        18227XJzg8v
  Wed 15 Aug 16:28:33 BST 2018            519         298.75           XLON        18227XJzg8w
  Wed 15 Aug 16:28:33 BST 2018            524         298.75           CHIX        18227XJzg8x
  Wed 15 Aug 16:28:33 BST 2018            800         298.75           CHIX        18227XJzg8y
  Wed 15 Aug 16:28:39 BST 2018            106         298.75           XLON        18227XJzgab
  Wed 15 Aug 16:28:39 BST 2018            3611        298.75           XLON        18227XJzgac
  Wed 15 Aug 16:28:39 BST 2018            1399        298.75           CHIX        18227XJzgaf
  Wed 15 Aug 16:28:39 BST 2018            385         298.75           BATE        18227XJzgag
  Wed 15 Aug 16:28:52 BST 2018            5799        298.75           XLON        18227XJzgcq
  Wed 15 Aug 16:28:52 BST 2018            618         298.75           BATE        18227XJzgcs
  Wed 15 Aug 16:28:52 BST 2018            2247        298.75           CHIX        18227XJzgcr
  Wed 15 Aug 16:28:54 BST 2018            1196        298.75           XLON        18227XJzgda
  Wed 15 Aug 16:28:54 BST 2018            720         298.75           XLON        18227XJzgdb

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 16/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story