To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares - 16 July 2018

Release Date: 17/07/2018 09:53
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares - 16 July 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
17 July 2018


                             Transactions in own shares – 16 July 2018


Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:                                                     16 July 2018


Aggregate number of ordinary shares of USD 0.01 each purchased:       8,009,612


Lowest price paid per share (GBp):                                    306.6000


Highest price paid per share (GBp):                                   312.5000


Volume weighted average price paid per share (GBp):                   309.1843


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 214,714,735 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).

These share purchases form part of the Company's existing buy-back programme, the first part of which
is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.

Aggregated information
                                          Volume weighted
 Trading venue                                                        Aggregated volume
                                          average price

 London Stock Exchange                    309.1900                    5,261,629

 BATS                                     309.1342                    1,323,061

 Chi-X                                    309.2098                    1,424,922


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     16 July 2018
Investment firm:       Citigroup Global Markets Limited

Individual transactions:

                                                                               Transaction
                                                                     Trading   Reference
 Transaction date and time               Volume     Price (GBp)      Venue     Number
 Mon 16 Jul 16:29:56 BST 2018                2576           308.95   XLON      18197XJphlj
 Mon 16 Jul 16:29:55 BST 2018                 120           308.85   XLON      18197XJphl4
 Mon 16 Jul 16:29:55 BST 2018               10204           308.80   XLON      18197XJphkh
 Mon 16 Jul 16:29:54 BST 2018                 295           308.80   CHIX      18197XJphjj
 Mon 16 Jul 16:29:53 BST 2018                7145           308.80   CHIX      18197XJphjh
 Mon 16 Jul 16:29:51 BST 2018                 330           308.80   XLON      18197XJphja
 Mon 16 Jul 16:29:51 BST 2018                   6           308.80   BATE      18197XJphj8
 Mon 16 Jul 16:29:50 BST 2018                 398           308.80   BATE      18197XJphj5
 Mon 16 Jul 16:29:48 BST 2018                 418           308.90   BATE      18197XJphi6
 Mon 16 Jul 16:29:48 BST 2018                  17           308.90   BATE      18197XJphi5
 Mon 16 Jul 16:29:48 BST 2018                  19           308.90   BATE      18197XJphi4
 Mon 16 Jul 16:29:48 BST 2018                5588           308.80   XLON      18197XJphi0
 Mon 16 Jul 16:29:48 BST 2018                1190           308.80   BATE      18197XJphhx
 Mon 16 Jul 16:29:48 BST 2018                 591           308.80   CHIX      18197XJphhj
 Mon 16 Jul 16:29:38 BST 2018                5337           308.80   CHIX      18197XJphey
 Mon 16 Jul 16:29:38 BST 2018                3986           308.80   CHIX      18197XJphex
 Mon 16 Jul 16:29:34 BST 2018                 294           308.85   BATE      18197XJphek
 Mon 16 Jul 16:29:34 BST 2018                 210           308.85   CHIX      18197XJphej
 Mon 16 Jul 16:29:30 BST 2018                 848           308.85   XLON      18197XJphe3
 Mon 16 Jul 16:29:30 BST 2018                 550           308.90   XLON      18197XJphe2
 Mon 16 Jul 16:29:29 BST 2018                3333           308.90   XLON      18197XJphdo
 Mon 16 Jul 16:29:29 BST 2018                1185           308.85   BATE      18197XJphdn
 Mon 16 Jul 16:29:29 BST 2018                1911           308.85   XLON      18197XJphdm
 Mon 16 Jul 16:29:29 BST 2018                6204           308.90   XLON      18197XJphdl
 Mon 16 Jul 16:29:29 BST 2018                2074           308.90   XLON      18197XJphdk
 Mon 16 Jul 16:29:27 BST 2018                2078           308.90   XLON      18197XJphdd
 Mon 16 Jul 16:29:21 BST 2018                 851           308.90   XLON      18197XJphby
 Mon 16 Jul 16:29:21 BST 2018                 949           308.90   BATE      18197XJphbx
 Mon 16 Jul 16:29:18 BST 2018                2041           308.90   XLON      18197XJphb6
 Mon 16 Jul 16:29:18 BST 2018                2562           308.90   BATE      18197XJphb5
 Mon 16 Jul 16:29:05 BST 2018                 483           308.90   XLON      18197XJph7z
 Mon 16 Jul 16:29:05 BST 2018                4445           308.90   XLON      18197XJph80
 Mon 16 Jul 16:29:02 BST 2018                 886           308.80   XLON      18197XJph7h
 Mon 16 Jul 16:29:02 BST 2018                2551           308.80   XLON      18197XJph7g
 Mon 16 Jul 16:29:02 BST 2018                 318           308.80   XLON      18197XJph7f
 Mon 16 Jul 16:28:56 BST 2018                 574           308.80   XLON      18197XJph5b
 Mon 16 Jul 16:28:48 BST 2018                1497           308.80   CHIX      18197XJph2d
 Mon 16 Jul 16:28:48 BST 2018                4943           308.80   XLON      18197XJph2c
 Mon 16 Jul 16:28:17 BST 2018                3234           308.90   XLON      18197XJpgxx
 Mon 16 Jul 16:28:12 BST 2018                2656           308.90   XLON      18197XJpgx4
 Mon 16 Jul 16:28:10 BST 2018                 238           308.90   XLON      18197XJpgx2
Mon 16 Jul 16:28:10 BST 2018   1438   309.00   XLON   18197XJpgx1
Mon 16 Jul 16:28:10 BST 2018    634   309.00   XLON   18197XJpgx0
Mon 16 Jul 16:28:10 BST 2018    581   309.00   XLON   18197XJpgwy
Mon 16 Jul 16:28:10 BST 2018   1500   309.00   XLON   18197XJpgwz
Mon 16 Jul 16:28:10 BST 2018   5620   308.95   XLON   18197XJpgwx
Mon 16 Jul 16:28:02 BST 2018   1851   308.90   XLON   18197XJpgw8
Mon 16 Jul 16:28:02 BST 2018    434   308.90   XLON   18197XJpgw7
Mon 16 Jul 16:28:02 BST 2018   2157   308.80   XLON   18197XJpgw6
Mon 16 Jul 16:27:41 BST 2018    674   309.00   BATE   18197XJpgq7
Mon 16 Jul 16:27:41 BST 2018   1417   309.00   BATE   18197XJpgq6
Mon 16 Jul 16:27:36 BST 2018   1185   309.00   BATE   18197XJpgpt
Mon 16 Jul 16:27:35 BST 2018   2005   309.05   CHIX   18197XJpgpd
Mon 16 Jul 16:27:24 BST 2018   1830   309.10   CHIX   18197XJpgog
Mon 16 Jul 16:27:22 BST 2018   5954   309.10   CHIX   18197XJpgoe
Mon 16 Jul 16:27:19 BST 2018     27   309.15   BATE   18197XJpgo6
Mon 16 Jul 16:27:13 BST 2018   5771   309.15   BATE   18197XJpgnw
Mon 16 Jul 16:27:06 BST 2018      1   309.15   BATE   18197XJpgn4
Mon 16 Jul 16:27:06 BST 2018    400   309.15   BATE   18197XJpgn3
Mon 16 Jul 16:27:04 BST 2018    662   309.20   XLON   18197XJpgn0
Mon 16 Jul 16:27:04 BST 2018   5213   309.20   XLON   18197XJpgmz
Mon 16 Jul 16:27:04 BST 2018   8492   309.20   XLON   18197XJpgmy
Mon 16 Jul 16:27:04 BST 2018   1171   309.25   XLON   18197XJpgmx
Mon 16 Jul 16:27:01 BST 2018   1707   309.25   XLON   18197XJpgms
Mon 16 Jul 16:27:01 BST 2018   3748   309.20   XLON   18197XJpgmr
Mon 16 Jul 16:27:01 BST 2018    516   309.20   XLON   18197XJpgmq
Mon 16 Jul 16:27:01 BST 2018    271   309.20   XLON   18197XJpgmp
Mon 16 Jul 16:27:01 BST 2018    235   309.20   XLON   18197XJpgmo
Mon 16 Jul 16:27:01 BST 2018   2026   309.20   XLON   18197XJpgmn
Mon 16 Jul 16:26:50 BST 2018   1454   309.05   XLON   18197XJpglz
Mon 16 Jul 16:26:50 BST 2018   7042   308.95   XLON   18197XJpgly
Mon 16 Jul 16:26:38 BST 2018   6056   309.00   XLON   18197XJpgks
Mon 16 Jul 16:25:49 BST 2018    270   309.05   CHIX   18197XJpgih
Mon 16 Jul 16:25:49 BST 2018    832   309.10   CHIX   18197XJpgig
Mon 16 Jul 16:25:46 BST 2018   6967   309.15   XLON   18197XJpgi7
Mon 16 Jul 16:25:46 BST 2018   1044   309.15   CHIX   18197XJpgi8
Mon 16 Jul 16:25:45 BST 2018   3496   309.20   BATE   18197XJpgi4
Mon 16 Jul 16:25:45 BST 2018    958   309.20   BATE   18197XJpghy
Mon 16 Jul 16:25:41 BST 2018   8336   309.25   XLON   18197XJpgh1
Mon 16 Jul 16:25:41 BST 2018    832   309.25   BATE   18197XJpgh3
Mon 16 Jul 16:25:41 BST 2018   6935   309.25   CHIX   18197XJpgh0
Mon 16 Jul 16:25:41 BST 2018   3095   309.30   CHIX   18197XJpggz
Mon 16 Jul 16:25:41 BST 2018   6990   309.30   CHIX   18197XJpggy
Mon 16 Jul 16:25:41 BST 2018   2426   309.30   XLON   18197XJpggx
Mon 16 Jul 16:25:41 BST 2018   1800   309.30   XLON   18197XJpggw
Mon 16 Jul 16:25:41 BST 2018   3600   309.30   XLON   18197XJpggv
Mon 16 Jul 16:25:41 BST 2018   1735   309.30   XLON   18197XJpggu
Mon 16 Jul 16:25:38 BST 2018     44   309.35   BATE   18197XJpggg
Mon 16 Jul 16:25:38 BST 2018    700   309.35   BATE   18197XJpggf
Mon 16 Jul 16:25:38 BST 2018   7872   309.35   BATE   18197XJpggd
Mon 16 Jul 16:25:37 BST 2018    395   309.40   BATE   18197XJpgfx
Mon 16 Jul 16:25:37 BST 2018   1567   309.40   BATE   18197XJpgfv
Mon 16 Jul 16:25:19 BST 2018   1185   309.30   BATE   18197XJpgex
Mon 16 Jul 16:25:19 BST 2018    1349   309.30   XLON   18197XJpgew
Mon 16 Jul 16:25:03 BST 2018    6157   309.45   XLON   18197XJpgdb
Mon 16 Jul 16:25:02 BST 2018    1404   309.45   XLON   18197XJpgda
Mon 16 Jul 16:25:02 BST 2018    7002   309.45   XLON   18197XJpgd9
Mon 16 Jul 16:25:02 BST 2018     559   309.45   XLON   18197XJpgd8
Mon 16 Jul 16:25:02 BST 2018    2970   309.45   XLON   18197XJpgd7
Mon 16 Jul 16:25:02 BST 2018    2034   309.45   XLON   18197XJpgd6
Mon 16 Jul 16:25:02 BST 2018    3600   309.45   XLON   18197XJpgd5
Mon 16 Jul 16:25:01 BST 2018    5634   309.45   XLON   18197XJpgd3
Mon 16 Jul 16:25:01 BST 2018    1977   309.45   CHIX   18197XJpgd2
Mon 16 Jul 16:25:01 BST 2018    1000   309.45   CHIX   18197XJpgd1
Mon 16 Jul 16:25:01 BST 2018    1250   309.45   CHIX   18197XJpgd0
Mon 16 Jul 16:25:01 BST 2018    1912   309.45   BATE   18197XJpgcz
Mon 16 Jul 16:24:59 BST 2018    1375   309.25   XLON   18197XJpgcw
Mon 16 Jul 16:24:52 BST 2018    3296   309.20   XLON   18197XJpgcb
Mon 16 Jul 16:24:52 BST 2018    1618   309.20   XLON   18197XJpgca
Mon 16 Jul 16:24:52 BST 2018     240   309.20   XLON   18197XJpgc9
Mon 16 Jul 16:24:52 BST 2018    1761   309.20   XLON   18197XJpgc8
Mon 16 Jul 16:24:42 BST 2018     526   309.15   XLON   18197XJpgbk
Mon 16 Jul 16:24:38 BST 2018     303   309.15   XLON   18197XJpgac
Mon 16 Jul 16:24:33 BST 2018     689   309.15   XLON   18197XJpga9
Mon 16 Jul 16:24:33 BST 2018     948   309.15   XLON   18197XJpga8
Mon 16 Jul 16:23:15 BST 2018    1859   308.70   XLON   18197XJpg3x
Mon 16 Jul 16:23:09 BST 2018    1881   308.70   XLON   18197XJpg39
Mon 16 Jul 16:23:03 BST 2018    1411   308.70   XLON   18197XJpg22
Mon 16 Jul 16:22:53 BST 2018     154   308.85   CHIX   18197XJpg1o
Mon 16 Jul 16:22:53 BST 2018    2027   308.90   CHIX   18197XJpg1n
Mon 16 Jul 16:22:53 BST 2018    6984   308.85   BATE   18197XJpg1m
Mon 16 Jul 16:22:53 BST 2018     832   308.90   BATE   18197XJpg1l
Mon 16 Jul 16:22:50 BST 2018    1027   308.95   XLON   18197XJpg1c
Mon 16 Jul 16:22:50 BST 2018     702   308.95   XLON   18197XJpg1b
Mon 16 Jul 16:22:50 BST 2018    1011   308.95   XLON   18197XJpg19
Mon 16 Jul 16:22:50 BST 2018    6726   308.95   CHIX   18197XJpg1a
Mon 16 Jul 16:22:50 BST 2018     804   308.95   XLON   18197XJpg18
Mon 16 Jul 16:22:49 BST 2018     804   308.95   XLON   18197XJpg16
Mon 16 Jul 16:22:49 BST 2018   11440   309.05   XLON   18197XJpg0z
Mon 16 Jul 16:22:17 BST 2018    9702   309.00   XLON   18197XJpfyn
Mon 16 Jul 16:22:17 BST 2018    1002   309.00   XLON   18197XJpfyl
Mon 16 Jul 16:22:17 BST 2018    1337   309.00   XLON   18197XJpfym
Mon 16 Jul 16:22:02 BST 2018    3297   309.00   XLON   18197XJpfy2
Mon 16 Jul 16:22:02 BST 2018     133   309.05   XLON   18197XJpfy1
Mon 16 Jul 16:22:00 BST 2018    1331   309.05   XLON   18197XJpfxs
Mon 16 Jul 16:21:45 BST 2018    8698   309.00   XLON   18197XJpfvo
Mon 16 Jul 16:20:57 BST 2018    9560   309.00   XLON   18197XJpft5
Mon 16 Jul 16:20:57 BST 2018     411   309.00   XLON   18197XJpft4
Mon 16 Jul 16:20:57 BST 2018    5588   309.00   CHIX   18197XJpft3
Mon 16 Jul 16:20:57 BST 2018    3109   309.00   BATE   18197XJpft2
Mon 16 Jul 16:20:57 BST 2018    5203   309.00   XLON   18197XJpft1
Mon 16 Jul 16:20:18 BST 2018    1026   309.15   XLON   18197XJpfq1
Mon 16 Jul 16:20:18 BST 2018    4515   309.15   BATE   18197XJpfq2
Mon 16 Jul 16:20:18 BST 2018     934   309.15   BATE   18197XJpfpz
Mon 16 Jul 16:20:18 BST 2018     251   309.15   BATE   18197XJpfq0
Mon 16 Jul 16:20:16 BST 2018    4108   309.20   BATE   18197XJpfpr
Mon 16 Jul 16:20:16 BST 2018    1185   309.20   BATE   18197XJpfpq
Mon 16 Jul 16:20:15 BST 2018    1509   309.30   BATE   18197XJpfpp
Mon 16 Jul 16:20:15 BST 2018     770   309.30   BATE   18197XJpfpo
Mon 16 Jul 16:20:15 BST 2018    1847   309.25   CHIX   18197XJpfpn
Mon 16 Jul 16:20:15 BST 2018     699   309.25   CHIX   18197XJpfpm
Mon 16 Jul 16:20:15 BST 2018    1000   309.25   CHIX   18197XJpfpl
Mon 16 Jul 16:20:15 BST 2018    9465   309.25   CHIX   18197XJpfpk
Mon 16 Jul 16:20:15 BST 2018   15962   309.25   XLON   18197XJpfpi
Mon 16 Jul 16:20:15 BST 2018     832   309.25   BATE   18197XJpfpj
Mon 16 Jul 16:20:14 BST 2018    7215   309.25   XLON   18197XJpfpe
Mon 16 Jul 16:20:14 BST 2018    5272   309.25   XLON   18197XJpfpd
Mon 16 Jul 16:20:14 BST 2018    1093   309.25   XLON   18197XJpfpc
Mon 16 Jul 16:20:14 BST 2018    1119   309.25   XLON   18197XJpfpb
Mon 16 Jul 16:20:14 BST 2018    1976   309.25   XLON   18197XJpfpa
Mon 16 Jul 16:20:14 BST 2018     597   309.25   XLON   18197XJpfp9
Mon 16 Jul 16:19:13 BST 2018      30   309.15   XLON   18197XJpflg
Mon 16 Jul 16:18:58 BST 2018    1331   309.15   XLON   18197XJpfiy
Mon 16 Jul 16:18:58 BST 2018    1864   309.15   XLON   18197XJpfix
Mon 16 Jul 16:18:54 BST 2018    1331   309.15   XLON   18197XJpfir
Mon 16 Jul 16:18:36 BST 2018    4098   309.35   XLON   18197XJpfhz
Mon 16 Jul 16:18:36 BST 2018    1277   309.35   XLON   18197XJpfhy
Mon 16 Jul 16:18:36 BST 2018    2159   309.35   XLON   18197XJpfhx
Mon 16 Jul 16:18:36 BST 2018    1798   309.35   XLON   18197XJpfhw
Mon 16 Jul 16:18:36 BST 2018    1085   309.25   XLON   18197XJpfhv
Mon 16 Jul 16:18:36 BST 2018    5676   309.25   XLON   18197XJpfhu
Mon 16 Jul 16:18:07 BST 2018    2011   309.20   XLON   18197XJpfgn
Mon 16 Jul 16:18:07 BST 2018    1331   309.20   XLON   18197XJpfgm
Mon 16 Jul 16:18:06 BST 2018     804   309.20   XLON   18197XJpfgl
Mon 16 Jul 16:18:01 BST 2018     527   309.25   XLON   18197XJpfgd
Mon 16 Jul 16:18:01 BST 2018     876   309.25   XLON   18197XJpfgb
Mon 16 Jul 16:18:01 BST 2018     518   309.25   XLON   18197XJpfgc
Mon 16 Jul 16:17:34 BST 2018     396   309.45   CHIX   18197XJpfem
Mon 16 Jul 16:17:07 BST 2018     611   309.60   CHIX   18197XJpfck
Mon 16 Jul 16:17:07 BST 2018    1016   309.60   XLON   18197XJpfcj
Mon 16 Jul 16:17:07 BST 2018    5000   309.60   XLON   18197XJpfci
Mon 16 Jul 16:17:06 BST 2018     221   309.60   CHIX   18197XJpfcg
Mon 16 Jul 16:17:06 BST 2018     194   309.60   XLON   18197XJpfcf
Mon 16 Jul 16:17:06 BST 2018   11036   309.65   XLON   18197XJpfce
Mon 16 Jul 16:16:50 BST 2018    4181   309.65   XLON   18197XJpfb3
Mon 16 Jul 16:16:50 BST 2018    1076   309.65   XLON   18197XJpfb2
Mon 16 Jul 16:16:50 BST 2018     568   309.65   XLON   18197XJpfb1
Mon 16 Jul 16:16:50 BST 2018    2023   309.65   XLON   18197XJpfb0
Mon 16 Jul 16:16:50 BST 2018    2370   309.65   XLON   18197XJpfay
Mon 16 Jul 16:16:50 BST 2018    2755   309.65   BATE   18197XJpfaz
Mon 16 Jul 16:16:50 BST 2018    1882   309.65   BATE   18197XJpfax
Mon 16 Jul 16:16:47 BST 2018     480   309.70   XLON   18197XJpfau
Mon 16 Jul 16:16:47 BST 2018    3600   309.70   XLON   18197XJpfat
Mon 16 Jul 16:16:47 BST 2018       3   309.70   XLON   18197XJpfar
Mon 16 Jul 16:16:47 BST 2018    5839   309.70   CHIX   18197XJpfas
Mon 16 Jul 16:16:47 BST 2018    5970   309.75   CHIX   18197XJpfao
Mon 16 Jul 16:16:47 BST 2018    5734   309.85   CHIX   18197XJpfam
Mon 16 Jul 16:16:47 BST 2018   8609   309.75   BATE   18197XJpfal
Mon 16 Jul 16:16:47 BST 2018    832   309.85   BATE   18197XJpfak
Mon 16 Jul 16:16:39 BST 2018    368   309.85   CHIX   18197XJpfac
Mon 16 Jul 16:16:39 BST 2018   1373   309.85   CHIX   18197XJpfab
Mon 16 Jul 16:16:39 BST 2018    832   309.80   CHIX   18197XJpfaa
Mon 16 Jul 16:16:39 BST 2018   2117   309.80   BATE   18197XJpfa9
Mon 16 Jul 16:16:02 BST 2018   3017   309.50   XLON   18197XJpf7z
Mon 16 Jul 16:16:02 BST 2018   2014   309.50   XLON   18197XJpf7y
Mon 16 Jul 16:16:02 BST 2018   1196   309.50   XLON   18197XJpf7x
Mon 16 Jul 16:15:49 BST 2018    713   309.25   XLON   18197XJpf76
Mon 16 Jul 16:15:46 BST 2018   1134   309.25   XLON   18197XJpf75
Mon 16 Jul 16:15:46 BST 2018   1148   309.25   XLON   18197XJpf74
Mon 16 Jul 16:15:42 BST 2018   1331   309.25   XLON   18197XJpf6o
Mon 16 Jul 16:15:39 BST 2018    532   309.25   XLON   18197XJpf6f
Mon 16 Jul 16:15:31 BST 2018    267   309.25   XLON   18197XJpf5p
Mon 16 Jul 16:15:31 BST 2018   1635   309.25   XLON   18197XJpf5o
Mon 16 Jul 16:15:21 BST 2018   2138   309.25   XLON   18197XJpf3z
Mon 16 Jul 16:15:21 BST 2018   3659   309.25   XLON   18197XJpf3y
Mon 16 Jul 16:15:21 BST 2018   3470   309.30   XLON   18197XJpf3x
Mon 16 Jul 16:15:21 BST 2018   4912   309.30   XLON   18197XJpf3w
Mon 16 Jul 16:15:21 BST 2018     41   309.30   XLON   18197XJpf3v
Mon 16 Jul 16:14:30 BST 2018   1186   309.20   XLON   18197XJpf04
Mon 16 Jul 16:14:13 BST 2018   9811   309.30   XLON   18197XJpezd
Mon 16 Jul 16:13:43 BST 2018   3460   309.35   XLON   18197XJpewk
Mon 16 Jul 16:13:43 BST 2018    612   309.35   XLON   18197XJpewj
Mon 16 Jul 16:13:43 BST 2018   6194   309.40   CHIX   18197XJpewi
Mon 16 Jul 16:13:43 BST 2018   6159   309.40   BATE   18197XJpewh
Mon 16 Jul 16:13:32 BST 2018    836   309.45   BATE   18197XJpevz
Mon 16 Jul 16:13:32 BST 2018   1294   309.45   BATE   18197XJpevw
Mon 16 Jul 16:13:32 BST 2018   3462   309.50   XLON   18197XJpevv
Mon 16 Jul 16:13:32 BST 2018   2190   309.50   XLON   18197XJpevu
Mon 16 Jul 16:13:32 BST 2018   1800   309.50   XLON   18197XJpevt
Mon 16 Jul 16:13:32 BST 2018    203   309.50   XLON   18197XJpevr
Mon 16 Jul 16:13:32 BST 2018   3397   309.50   XLON   18197XJpevs
Mon 16 Jul 16:13:32 BST 2018   2495   309.50   XLON   18197XJpevq
Mon 16 Jul 16:13:32 BST 2018   2505   309.50   XLON   18197XJpevp
Mon 16 Jul 16:13:26 BST 2018    374   309.50   XLON   18197XJpevf
Mon 16 Jul 16:13:26 BST 2018    371   309.50   XLON   18197XJpeve
Mon 16 Jul 16:12:30 BST 2018   6057   309.55   XLON   18197XJpepo
Mon 16 Jul 16:12:27 BST 2018    117   309.65   CHIX   18197XJpep8
Mon 16 Jul 16:12:13 BST 2018    381   309.85   XLON   18197XJpenm
Mon 16 Jul 16:12:13 BST 2018   1345   309.85   XLON   18197XJpenl
Mon 16 Jul 16:12:13 BST 2018   1402   309.85   XLON   18197XJpenk
Mon 16 Jul 16:12:13 BST 2018    304   309.85   XLON   18197XJpenj
Mon 16 Jul 16:12:13 BST 2018   1185   309.85   XLON   18197XJpeni
Mon 16 Jul 16:12:13 BST 2018   1059   309.85   XLON   18197XJpenh
Mon 16 Jul 16:12:13 BST 2018   1570   309.85   XLON   18197XJpeng
Mon 16 Jul 16:12:13 BST 2018    215   309.85   XLON   18197XJpenb
Mon 16 Jul 16:12:13 BST 2018   1243   309.85   XLON   18197XJpenf
Mon 16 Jul 16:12:13 BST 2018   1040   309.85   XLON   18197XJpene
Mon 16 Jul 16:12:13 BST 2018   1331   309.85   XLON   18197XJpend
Mon 16 Jul 16:12:13 BST 2018   1621   309.85   XLON   18197XJpenc
Mon 16 Jul 16:12:13 BST 2018   1185   309.75   XLON   18197XJpen7
Mon 16 Jul 16:12:01 BST 2018     59   309.75   XLON   18197XJpem9
Mon 16 Jul 16:11:27 BST 2018   2703   309.80   CHIX   18197XJpekr
Mon 16 Jul 16:11:27 BST 2018   1846   309.80   CHIX   18197XJpekq
Mon 16 Jul 16:11:27 BST 2018    832   309.80   BATE   18197XJpeks
Mon 16 Jul 16:11:27 BST 2018   1929   309.90   CHIX   18197XJpeko
Mon 16 Jul 16:11:27 BST 2018   5927   309.90   CHIX   18197XJpekp
Mon 16 Jul 16:11:27 BST 2018   4000   309.90   CHIX   18197XJpekl
Mon 16 Jul 16:11:27 BST 2018   2703   309.90   CHIX   18197XJpekk
Mon 16 Jul 16:11:27 BST 2018   2980   309.90   CHIX   18197XJpekj
Mon 16 Jul 16:11:27 BST 2018   4662   309.90   BATE   18197XJpekm
Mon 16 Jul 16:11:27 BST 2018   3617   309.90   BATE   18197XJpeki
Mon 16 Jul 16:11:27 BST 2018    832   309.90   BATE   18197XJpekh
Mon 16 Jul 16:11:24 BST 2018   4990   309.95   BATE   18197XJpek3
Mon 16 Jul 16:11:24 BST 2018   8947   310.00   XLON   18197XJpek2
Mon 16 Jul 16:11:24 BST 2018   4745   310.00   XLON   18197XJpek1
Mon 16 Jul 16:11:23 BST 2018   2388   310.00   XLON   18197XJpek0
Mon 16 Jul 16:11:23 BST 2018   2954   310.00   XLON   18197XJpejz
Mon 16 Jul 16:11:23 BST 2018   4745   310.00   XLON   18197XJpejy
Mon 16 Jul 16:11:23 BST 2018    444   310.00   BATE   18197XJpejx
Mon 16 Jul 16:11:23 BST 2018   1560   310.00   BATE   18197XJpejw
Mon 16 Jul 16:11:14 BST 2018     25   309.90   CHIX   18197XJpej8
Mon 16 Jul 16:11:14 BST 2018    443   309.90   CHIX   18197XJpej7
Mon 16 Jul 16:11:14 BST 2018   2240   309.90   XLON   18197XJpej5
Mon 16 Jul 16:11:14 BST 2018    364   309.90   CHIX   18197XJpej6
Mon 16 Jul 16:11:13 BST 2018    303   309.90   XLON   18197XJpej3
Mon 16 Jul 16:11:13 BST 2018   1937   309.90   XLON   18197XJpej1
Mon 16 Jul 16:11:13 BST 2018    732   309.90   BATE   18197XJpej2
Mon 16 Jul 16:11:13 BST 2018    100   309.90   BATE   18197XJpej0
Mon 16 Jul 16:11:00 BST 2018    555   309.60   XLON   18197XJpeib
Mon 16 Jul 16:11:00 BST 2018   1000   309.60   XLON   18197XJpeia
Mon 16 Jul 16:10:53 BST 2018    398   309.60   XLON   18197XJpei1
Mon 16 Jul 16:10:53 BST 2018   2000   309.60   XLON   18197XJpei0
Mon 16 Jul 16:10:53 BST 2018    218   309.60   XLON   18197XJpehz
Mon 16 Jul 16:10:53 BST 2018   1945   309.60   XLON   18197XJpehy
Mon 16 Jul 16:10:53 BST 2018    175   309.60   XLON   18197XJpehx
Mon 16 Jul 16:10:53 BST 2018     60   309.60   XLON   18197XJpehw
Mon 16 Jul 16:10:52 BST 2018   1708   309.40   XLON   18197XJpehq
Mon 16 Jul 16:10:52 BST 2018   1331   309.40   XLON   18197XJpehp
Mon 16 Jul 16:10:43 BST 2018   1111   309.45   CHIX   18197XJpeh7
Mon 16 Jul 16:10:43 BST 2018    872   309.45   CHIX   18197XJpeh6
Mon 16 Jul 16:10:43 BST 2018    114   309.45   XLON   18197XJpeh5
Mon 16 Jul 16:10:43 BST 2018   1163   309.45   XLON   18197XJpeh4
Mon 16 Jul 16:10:37 BST 2018    189   309.45   CHIX   18197XJpegl
Mon 16 Jul 16:10:37 BST 2018    102   309.45   CHIX   18197XJpegk
Mon 16 Jul 16:10:37 BST 2018   1653   309.45   CHIX   18197XJpegj
Mon 16 Jul 16:10:36 BST 2018    199   309.40   CHIX   18197XJpegh
Mon 16 Jul 16:10:00 BST 2018   3681   309.35   BATE   18197XJpee2
Mon 16 Jul 16:09:55 BST 2018   1614   309.35   CHIX   18197XJpedz
Mon 16 Jul 16:09:55 BST 2018    743   309.35   CHIX   18197XJpedy
Mon 16 Jul 16:09:51 BST 2018   3595   309.30   XLON   18197XJpedo
Mon 16 Jul 16:09:51 BST 2018    691   309.30   XLON   18197XJpedn
Mon 16 Jul 16:09:49 BST 2018      65   309.20   CHIX   18197XJpedk
Mon 16 Jul 16:09:47 BST 2018     408   309.20   CHIX   18197XJpedj
Mon 16 Jul 16:09:46 BST 2018    2018   309.15   XLON   18197XJpedd
Mon 16 Jul 16:09:46 BST 2018    1535   309.15   XLON   18197XJpedc
Mon 16 Jul 16:09:36 BST 2018     371   309.15   CHIX   18197XJped7
Mon 16 Jul 16:09:35 BST 2018     578   309.15   XLON   18197XJped3
Mon 16 Jul 16:09:27 BST 2018    1614   309.20   XLON   18197XJpeck
Mon 16 Jul 16:09:27 BST 2018    1800   309.20   XLON   18197XJpecj
Mon 16 Jul 16:09:27 BST 2018    3600   309.20   XLON   18197XJpeci
Mon 16 Jul 16:09:19 BST 2018    1706   309.10   XLON   18197XJpebj
Mon 16 Jul 16:09:19 BST 2018    1361   309.10   XLON   18197XJpebi
Mon 16 Jul 16:09:14 BST 2018    1339   309.10   XLON   18197XJpebc
Mon 16 Jul 16:08:58 BST 2018    1439   309.05   CHIX   18197XJpeaa
Mon 16 Jul 16:08:53 BST 2018    1574   309.10   CHIX   18197XJpea2
Mon 16 Jul 16:08:07 BST 2018    9172   309.05   XLON   18197XJpe7n
Mon 16 Jul 16:07:47 BST 2018    6839   309.15   XLON   18197XJpe43
Mon 16 Jul 16:07:47 BST 2018     733   309.15   XLON   18197XJpe42
Mon 16 Jul 16:07:47 BST 2018    3600   309.15   XLON   18197XJpe41
Mon 16 Jul 16:07:47 BST 2018    3600   309.15   XLON   18197XJpe40
Mon 16 Jul 16:07:25 BST 2018    1347   309.05   XLON   18197XJpe0h
Mon 16 Jul 16:07:25 BST 2018     723   309.05   XLON   18197XJpe0g
Mon 16 Jul 16:07:21 BST 2018     774   309.10   XLON   18197XJpe01
Mon 16 Jul 16:07:21 BST 2018      37   309.10   CHIX   18197XJpe00
Mon 16 Jul 16:07:21 BST 2018     983   309.10   BATE   18197XJpdzz
Mon 16 Jul 16:07:21 BST 2018    4416   309.10   BATE   18197XJpdzy
Mon 16 Jul 16:07:13 BST 2018    1707   309.10   XLON   18197XJpdzf
Mon 16 Jul 16:07:13 BST 2018    1709   309.10   XLON   18197XJpdze
Mon 16 Jul 16:07:06 BST 2018    1425   309.10   XLON   18197XJpdz5
Mon 16 Jul 16:06:55 BST 2018    1093   309.15   XLON   18197XJpdya
Mon 16 Jul 16:06:54 BST 2018    1995   309.20   BATE   18197XJpdy1
Mon 16 Jul 16:06:54 BST 2018     846   309.25   BATE   18197XJpdy0
Mon 16 Jul 16:06:31 BST 2018    1687   309.35   XLON   18197XJpdws
Mon 16 Jul 16:06:31 BST 2018    1603   309.35   XLON   18197XJpdwr
Mon 16 Jul 16:06:31 BST 2018    4220   309.35   XLON   18197XJpdwq
Mon 16 Jul 16:06:31 BST 2018     213   309.35   XLON   18197XJpdwp
Mon 16 Jul 16:06:31 BST 2018     415   309.35   XLON   18197XJpdwo
Mon 16 Jul 16:06:24 BST 2018   10300   309.30   XLON   18197XJpdwi
Mon 16 Jul 16:06:24 BST 2018    3661   309.30   XLON   18197XJpdwh
Mon 16 Jul 16:06:24 BST 2018     190   309.30   XLON   18197XJpdwg
Mon 16 Jul 16:06:24 BST 2018    3247   309.30   BATE   18197XJpdwe
Mon 16 Jul 16:06:08 BST 2018    1904   309.30   XLON   18197XJpdtp
Mon 16 Jul 16:05:58 BST 2018     354   309.05   BATE   18197XJpdsl
Mon 16 Jul 16:05:58 BST 2018     478   309.05   BATE   18197XJpdsk
Mon 16 Jul 16:05:58 BST 2018     416   309.10   BATE   18197XJpdsg
Mon 16 Jul 16:05:58 BST 2018     658   309.10   CHIX   18197XJpdsf
Mon 16 Jul 16:05:58 BST 2018    1141   309.15   CHIX   18197XJpdse
Mon 16 Jul 16:05:58 BST 2018     832   309.05   CHIX   18197XJpdsj
Mon 16 Jul 16:05:58 BST 2018    7541   309.10   CHIX   18197XJpdsi
Mon 16 Jul 16:05:58 BST 2018     299   309.05   XLON   18197XJpdsh
Mon 16 Jul 16:05:58 BST 2018     416   309.10   BATE   18197XJpdsd
Mon 16 Jul 16:05:51 BST 2018     598   309.15   CHIX   18197XJpds1
Mon 16 Jul 16:05:49 BST 2018     717   309.15   CHIX   18197XJpdrx
Mon 16 Jul 16:05:49 BST 2018     548   309.10   CHIX   18197XJpdrw
Mon 16 Jul 16:05:17 BST 2018      12   308.90   XLON   18197XJpdq5
Mon 16 Jul 16:05:17 BST 2018     512   308.90   XLON   18197XJpdq4
Mon 16 Jul 16:05:17 BST 2018     187   308.90   XLON   18197XJpdq3
Mon 16 Jul 16:05:17 BST 2018    1500   308.90   XLON   18197XJpdq2
Mon 16 Jul 16:05:17 BST 2018      27   308.90   XLON   18197XJpdq1
Mon 16 Jul 16:05:17 BST 2018     391   308.90   XLON   18197XJpdq0
Mon 16 Jul 16:05:17 BST 2018    1484   308.85   XLON   18197XJpdpz
Mon 16 Jul 16:05:17 BST 2018    1800   308.85   XLON   18197XJpdpy
Mon 16 Jul 16:05:17 BST 2018    4489   308.85   XLON   18197XJpdpx
Mon 16 Jul 16:05:17 BST 2018    3511   308.85   XLON   18197XJpdpw
Mon 16 Jul 16:05:17 BST 2018    3711   308.85   XLON   18197XJpdpv
Mon 16 Jul 16:05:17 BST 2018    3600   308.85   XLON   18197XJpdpu
Mon 16 Jul 16:05:17 BST 2018     364   308.85   XLON   18197XJpdpt
Mon 16 Jul 16:05:17 BST 2018    2313   308.85   BATE   18197XJpdpr
Mon 16 Jul 16:05:17 BST 2018     832   308.85   CHIX   18197XJpdpp
Mon 16 Jul 16:04:25 BST 2018     761   308.60   XLON   18197XJpdmt
Mon 16 Jul 16:04:19 BST 2018    1725   308.65   CHIX   18197XJpdmb
Mon 16 Jul 16:04:19 BST 2018     409   308.65   CHIX   18197XJpdma
Mon 16 Jul 16:04:01 BST 2018   11185   308.65   XLON   18197XJpdk6
Mon 16 Jul 16:04:01 BST 2018    7853   308.65   XLON   18197XJpdk5
Mon 16 Jul 16:04:01 BST 2018    7071   308.65   XLON   18197XJpdk9
Mon 16 Jul 16:04:01 BST 2018    3953   308.65   XLON   18197XJpdk4
Mon 16 Jul 16:04:01 BST 2018    1153   308.65   BATE   18197XJpdk3
Mon 16 Jul 16:04:01 BST 2018    1454   308.65   XLON   18197XJpdk2
Mon 16 Jul 16:03:58 BST 2018     113   308.70   XLON   18197XJpdjq
Mon 16 Jul 16:03:56 BST 2018     157   308.70   CHIX   18197XJpdjn
Mon 16 Jul 16:03:56 BST 2018    2900   308.70   CHIX   18197XJpdjm
Mon 16 Jul 16:03:56 BST 2018    2851   308.70   CHIX   18197XJpdjl
Mon 16 Jul 16:03:56 BST 2018    2615   308.70   XLON   18197XJpdjk
Mon 16 Jul 16:03:33 BST 2018    8484   308.80   XLON   18197XJpdet
Mon 16 Jul 16:03:10 BST 2018     265   308.70   XLON   18197XJpdd0
Mon 16 Jul 16:03:04 BST 2018    2193   308.75   XLON   18197XJpdcn
Mon 16 Jul 16:03:04 BST 2018    7148   308.75   XLON   18197XJpdcm
Mon 16 Jul 16:03:04 BST 2018     851   308.75   CHIX   18197XJpdcr
Mon 16 Jul 16:03:04 BST 2018    2633   308.75   BATE   18197XJpdcp
Mon 16 Jul 16:03:04 BST 2018    2856   308.75   BATE   18197XJpdcq
Mon 16 Jul 16:03:04 BST 2018    1025   308.75   CHIX   18197XJpdco
Mon 16 Jul 16:03:04 BST 2018     747   308.75   XLON   18197XJpdcl
Mon 16 Jul 16:02:55 BST 2018     295   308.80   BATE   18197XJpdbv
Mon 16 Jul 16:02:55 BST 2018    3609   308.80   BATE   18197XJpdbu
Mon 16 Jul 16:02:55 BST 2018     708   308.80   CHIX   18197XJpdbr
Mon 16 Jul 16:02:42 BST 2018    1233   308.85   BATE   18197XJpdae
Mon 16 Jul 16:02:42 BST 2018    2433   308.85   BATE   18197XJpdad
Mon 16 Jul 16:02:42 BST 2018    4400   308.85   BATE   18197XJpdac
Mon 16 Jul 16:02:18 BST 2018    1227   308.85   BATE   18197XJpd91
Mon 16 Jul 16:02:04 BST 2018    3876   308.95   BATE   18197XJpd8a
Mon 16 Jul 16:02:04 BST 2018    3798   309.00   XLON   18197XJpd8b
Mon 16 Jul 16:02:04 BST 2018    3598   308.95   XLON   18197XJpd89
Mon 16 Jul 16:02:04 BST 2018    1559   308.95   XLON   18197XJpd88
Mon 16 Jul 16:02:04 BST 2018   14474   309.00   XLON   18197XJpd87
Mon 16 Jul 16:02:04 BST 2018     375   308.95   XLON   18197XJpd85
Mon 16 Jul 16:02:04 BST 2018   1500   308.90   XLON   18197XJpd84
Mon 16 Jul 16:02:04 BST 2018   1500   309.00   XLON   18197XJpd86
Mon 16 Jul 16:02:04 BST 2018    132   308.85   CHIX   18197XJpd83
Mon 16 Jul 16:02:04 BST 2018    700   308.85   CHIX   18197XJpd82
Mon 16 Jul 16:02:04 BST 2018   1114   308.85   CHIX   18197XJpd7z
Mon 16 Jul 16:02:04 BST 2018    519   308.85   BATE   18197XJpd7y
Mon 16 Jul 16:02:04 BST 2018    832   308.85   BATE   18197XJpd81
Mon 16 Jul 16:02:04 BST 2018    832   308.85   BATE   18197XJpd80
Mon 16 Jul 16:02:04 BST 2018   3999   308.85   BATE   18197XJpd7w
Mon 16 Jul 16:02:04 BST 2018   4000   308.85   BATE   18197XJpd7u
Mon 16 Jul 16:02:04 BST 2018    307   308.85   BATE   18197XJpd7s
Mon 16 Jul 16:02:04 BST 2018   1228   308.90   XLON   18197XJpd7x
Mon 16 Jul 16:02:04 BST 2018   9717   308.90   CHIX   18197XJpd7t
Mon 16 Jul 16:02:04 BST 2018    447   308.90   CHIX   18197XJpd7p
Mon 16 Jul 16:02:04 BST 2018   2261   308.90   CHIX   18197XJpd7m
Mon 16 Jul 16:02:04 BST 2018   1098   308.90   XLON   18197XJpd7r
Mon 16 Jul 16:02:04 BST 2018    832   308.90   XLON   18197XJpd7q
Mon 16 Jul 16:02:04 BST 2018   2725   308.90   XLON   18197XJpd7v
Mon 16 Jul 16:02:04 BST 2018   1228   309.00   XLON   18197XJpd7o
Mon 16 Jul 16:02:04 BST 2018   8691   308.90   BATE   18197XJpd7k
Mon 16 Jul 16:02:04 BST 2018   9550   308.90   BATE   18197XJpd7n
Mon 16 Jul 16:02:04 BST 2018   7668   309.00   XLON   18197XJpd7l
Mon 16 Jul 16:02:04 BST 2018   1167   309.00   XLON   18197XJpd7j
Mon 16 Jul 16:02:04 BST 2018   8666   309.00   XLON   18197XJpd7g
Mon 16 Jul 16:02:04 BST 2018   7233   309.00   BATE   18197XJpd7i
Mon 16 Jul 16:02:04 BST 2018    500   309.00   BATE   18197XJpd7h
Mon 16 Jul 16:02:04 BST 2018    564   309.00   BATE   18197XJpd7f
Mon 16 Jul 16:01:58 BST 2018    447   308.95   XLON   18197XJpd6i
Mon 16 Jul 16:01:58 BST 2018   2227   308.95   BATE   18197XJpd6j
Mon 16 Jul 16:01:58 BST 2018   1780   308.95   XLON   18197XJpd6h
Mon 16 Jul 16:01:58 BST 2018   2227   308.95   XLON   18197XJpd6g
Mon 16 Jul 16:01:58 BST 2018   2728   308.95   BATE   18197XJpd6e
Mon 16 Jul 16:01:58 BST 2018   4570   308.95   XLON   18197XJpd6d
Mon 16 Jul 16:01:58 BST 2018   2170   308.95   CHIX   18197XJpd6f
Mon 16 Jul 16:01:56 BST 2018    806   308.95   XLON   18197XJpd68
Mon 16 Jul 16:01:56 BST 2018   1325   308.95   XLON   18197XJpd67
Mon 16 Jul 16:01:56 BST 2018    832   308.95   CHIX   18197XJpd66
Mon 16 Jul 16:01:23 BST 2018    814   308.60   BATE   18197XJpd40
Mon 16 Jul 16:00:43 BST 2018   6123   308.25   XLON   18197XJpczh
Mon 16 Jul 16:00:43 BST 2018   2259   308.25   CHIX   18197XJpczi
Mon 16 Jul 16:00:43 BST 2018   3534   308.25   BATE   18197XJpczg
Mon 16 Jul 16:00:43 BST 2018   4395   308.25   BATE   18197XJpczj
Mon 16 Jul 16:00:43 BST 2018   1866   308.30   XLON   18197XJpcze
Mon 16 Jul 16:00:43 BST 2018   3466   308.30   BATE   18197XJpczf
Mon 16 Jul 16:00:42 BST 2018   2000   308.30   XLON   18197XJpcz6
Mon 16 Jul 16:00:40 BST 2018    300   308.30   XLON   18197XJpcz0
Mon 16 Jul 16:00:36 BST 2018   1561   308.25   XLON   18197XJpcyb
Mon 16 Jul 16:00:36 BST 2018   1375   308.25   XLON   18197XJpcya
Mon 16 Jul 16:00:36 BST 2018   4568   308.20   XLON   18197XJpcy9
Mon 16 Jul 16:00:36 BST 2018   2882   308.20   XLON   18197XJpcy6
Mon 16 Jul 16:00:36 BST 2018   1805   308.20   XLON   18197XJpcy8
Mon 16 Jul 16:00:36 BST 2018   6873   308.20   BATE   18197XJpcy7
Mon 16 Jul 16:00:36 BST 2018   1417   308.20   BATE   18197XJpcy5
Mon 16 Jul 16:00:34 BST 2018   1453   308.25   BATE   18197XJpcy2
Mon 16 Jul 16:00:34 BST 2018   1796   308.25   XLON   18197XJpcy1
Mon 16 Jul 16:00:33 BST 2018   1684   308.25   XLON   18197XJpcxw
Mon 16 Jul 16:00:05 BST 2018    877   308.05   XLON   18197XJpctx
Mon 16 Jul 16:00:05 BST 2018   2067   308.05   XLON   18197XJpctw
Mon 16 Jul 16:00:05 BST 2018   2562   308.05   BATE   18197XJpctv
Mon 16 Jul 15:59:50 BST 2018     47   307.95   CHIX   18197XJpcs3
Mon 16 Jul 15:59:35 BST 2018    600   307.95   CHIX   18197XJpcrc
Mon 16 Jul 15:59:35 BST 2018   1800   307.95   BATE   18197XJpcr8
Mon 16 Jul 15:59:35 BST 2018   5525   307.95   BATE   18197XJpcr7
Mon 16 Jul 15:59:35 BST 2018    539   307.95   BATE   18197XJpcr6
Mon 16 Jul 15:59:35 BST 2018    797   307.95   BATE   18197XJpcr5
Mon 16 Jul 15:59:31 BST 2018     85   307.95   CHIX   18197XJpcqu
Mon 16 Jul 15:59:31 BST 2018    921   307.95   BATE   18197XJpcqw
Mon 16 Jul 15:59:31 BST 2018    146   307.95   BATE   18197XJpcqv
Mon 16 Jul 15:59:31 BST 2018     73   307.95   BATE   18197XJpcqt
Mon 16 Jul 15:59:30 BST 2018    100   307.95   CHIX   18197XJpcqs
Mon 16 Jul 15:59:26 BST 2018   1375   308.05   BATE   18197XJpcq3
Mon 16 Jul 15:59:26 BST 2018    832   308.00   XLON   18197XJpcq2
Mon 16 Jul 15:59:26 BST 2018   2080   308.00   CHIX   18197XJpcpy
Mon 16 Jul 15:59:26 BST 2018    678   308.00   CHIX   18197XJpcpx
Mon 16 Jul 15:59:26 BST 2018   2102   308.00   CHIX   18197XJpcq0
Mon 16 Jul 15:59:26 BST 2018    622   308.00   BATE   18197XJpcpz
Mon 16 Jul 15:59:26 BST 2018    538   308.00   BATE   18197XJpcpw
Mon 16 Jul 15:59:26 BST 2018   7388   308.00   BATE   18197XJpcq1
Mon 16 Jul 15:59:26 BST 2018    533   308.05   BATE   18197XJpcpv
Mon 16 Jul 15:59:26 BST 2018   6993   308.05   CHIX   18197XJpcpu
Mon 16 Jul 15:59:26 BST 2018   2617   308.05   CHIX   18197XJpcps
Mon 16 Jul 15:59:26 BST 2018   1110   308.05   BATE   18197XJpcpt
Mon 16 Jul 15:59:26 BST 2018   4197   308.05   BATE   18197XJpcpr
Mon 16 Jul 15:59:26 BST 2018   3484   308.05   XLON   18197XJpcpq
Mon 16 Jul 15:59:26 BST 2018   3600   308.05   XLON   18197XJpcpp
Mon 16 Jul 15:59:26 BST 2018   2009   308.05   XLON   18197XJpcpo
Mon 16 Jul 15:59:26 BST 2018   2000   308.05   XLON   18197XJpcpn
Mon 16 Jul 15:59:26 BST 2018     84   308.05   XLON   18197XJpcpm
Mon 16 Jul 15:59:03 BST 2018   4412   308.10   BATE   18197XJpcnt
Mon 16 Jul 15:59:03 BST 2018   1741   308.10   BATE   18197XJpcns
Mon 16 Jul 15:59:03 BST 2018   1100   308.10   BATE   18197XJpcnr
Mon 16 Jul 15:59:03 BST 2018   1541   308.15   BATE   18197XJpcnp
Mon 16 Jul 15:58:59 BST 2018    145   307.95   XLON   18197XJpcn5
Mon 16 Jul 15:58:53 BST 2018   1541   307.95   XLON   18197XJpcmv
Mon 16 Jul 15:58:42 BST 2018   5433   308.00   XLON   18197XJpcmk
Mon 16 Jul 15:58:41 BST 2018    280   308.00   XLON   18197XJpcm8
Mon 16 Jul 15:58:41 BST 2018   1564   308.00   XLON   18197XJpcm7
Mon 16 Jul 15:58:41 BST 2018   8900   308.00   BATE   18197XJpcm5
Mon 16 Jul 15:58:41 BST 2018   1720   308.00   XLON   18197XJpcm4
Mon 16 Jul 15:58:41 BST 2018   6832   308.00   XLON   18197XJpcm3
Mon 16 Jul 15:58:41 BST 2018   2177   308.00   XLON   18197XJpcm2
Mon 16 Jul 15:58:31 BST 2018    653   307.95   XLON   18197XJpckx
Mon 16 Jul 15:58:26 BST 2018    388   307.95   XLON   18197XJpckp
Mon 16 Jul 15:58:26 BST 2018    943   307.95   XLON   18197XJpcko
Mon 16 Jul 15:58:20 BST 2018   1105   308.00   BATE   18197XJpckl
Mon 16 Jul 15:58:20 BST 2018    832   308.00   CHIX   18197XJpckm
Mon 16 Jul 15:58:20 BST 2018   1100   308.00   BATE   18197XJpckk
Mon 16 Jul 15:58:19 BST 2018   2401   308.05   CHIX   18197XJpckh
Mon 16 Jul 15:58:19 BST 2018   3865   308.05   BATE   18197XJpcki
Mon 16 Jul 15:58:19 BST 2018   2006   308.05   BATE   18197XJpckg
Mon 16 Jul 15:58:19 BST 2018   2283   308.05   XLON   18197XJpckf
Mon 16 Jul 15:58:19 BST 2018    856   308.05   XLON   18197XJpcke
Mon 16 Jul 15:58:14 BST 2018   1870   308.05   XLON   18197XJpcjs
Mon 16 Jul 15:58:14 BST 2018    786   308.05   XLON   18197XJpcjr
Mon 16 Jul 15:58:14 BST 2018    391   308.05   XLON   18197XJpcjq
Mon 16 Jul 15:58:04 BST 2018   1347   308.05   XLON   18197XJpcjf
Mon 16 Jul 15:58:04 BST 2018   1339   308.05   XLON   18197XJpcje
Mon 16 Jul 15:58:00 BST 2018   1770   308.05   BATE   18197XJpcjc
Mon 16 Jul 15:57:58 BST 2018   2189   308.05   XLON   18197XJpcj3
Mon 16 Jul 15:57:58 BST 2018   1173   308.05   XLON   18197XJpcj2
Mon 16 Jul 15:57:58 BST 2018    399   308.05   XLON   18197XJpcj1
Mon 16 Jul 15:57:58 BST 2018   3600   308.05   XLON   18197XJpciz
Mon 16 Jul 15:57:58 BST 2018   2010   308.05   XLON   18197XJpciy
Mon 16 Jul 15:57:58 BST 2018   1141   308.05   BATE   18197XJpcix
Mon 16 Jul 15:57:35 BST 2018    966   307.95   XLON   18197XJpchl
Mon 16 Jul 15:57:29 BST 2018   3003   308.00   BATE   18197XJpchd
Mon 16 Jul 15:57:29 BST 2018   5543   308.00   BATE   18197XJpchc
Mon 16 Jul 15:57:28 BST 2018    615   308.05   BATE   18197XJpcgt
Mon 16 Jul 15:57:21 BST 2018   8162   308.00   XLON   18197XJpcf5
Mon 16 Jul 15:57:16 BST 2018   2527   308.05   BATE   18197XJpcew
Mon 16 Jul 15:57:16 BST 2018    851   308.05   BATE   18197XJpcev
Mon 16 Jul 15:57:16 BST 2018   2965   308.05   XLON   18197XJpceu
Mon 16 Jul 15:57:13 BST 2018   2000   308.05   XLON   18197XJpces
Mon 16 Jul 15:57:13 BST 2018   1331   308.05   XLON   18197XJpcer
Mon 16 Jul 15:57:11 BST 2018   1556   308.05   BATE   18197XJpcen
Mon 16 Jul 15:57:11 BST 2018   1100   308.05   BATE   18197XJpcel
Mon 16 Jul 15:57:11 BST 2018   2392   308.05   BATE   18197XJpcej
Mon 16 Jul 15:57:11 BST 2018     73   308.05   BATE   18197XJpcei
Mon 16 Jul 15:57:11 BST 2018    343   308.05   XLON   18197XJpcek
Mon 16 Jul 15:57:11 BST 2018   1904   308.05   XLON   18197XJpceo
Mon 16 Jul 15:57:11 BST 2018    711   308.05   XLON   18197XJpcem
Mon 16 Jul 15:57:11 BST 2018   2136   308.05   XLON   18197XJpceh
Mon 16 Jul 15:57:11 BST 2018   1464   308.05   XLON   18197XJpceg
Mon 16 Jul 15:57:04 BST 2018    403   308.05   CHIX   18197XJpcdx
Mon 16 Jul 15:56:55 BST 2018     51   307.95   XLON   18197XJpccu
Mon 16 Jul 15:56:50 BST 2018   1700   307.80   XLON   18197XJpcc8
Mon 16 Jul 15:56:17 BST 2018   1750   307.85   CHIX   18197XJpcas
Mon 16 Jul 15:56:13 BST 2018    648   307.90   XLON   18197XJpcak
Mon 16 Jul 15:56:13 BST 2018   1389   307.85   CHIX   18197XJpcaj
Mon 16 Jul 15:56:13 BST 2018    722   307.85   BATE   18197XJpcai
Mon 16 Jul 15:56:13 BST 2018   2216   307.85   BATE   18197XJpcah
Mon 16 Jul 15:56:13 BST 2018    662   307.85   CHIX   18197XJpcag
Mon 16 Jul 15:56:13 BST 2018   1512   307.85   BATE   18197XJpcaf
Mon 16 Jul 15:55:51 BST 2018   2258   308.00   CHIX   18197XJpc95
Mon 16 Jul 15:55:51 BST 2018   1609   308.00   BATE   18197XJpc94
Mon 16 Jul 15:55:43 BST 2018   1292   308.05   XLON   18197XJpc8p
Mon 16 Jul 15:55:43 BST 2018    3456   308.05   BATE   18197XJpc8o
Mon 16 Jul 15:55:43 BST 2018     686   308.05   XLON   18197XJpc8n
Mon 16 Jul 15:55:43 BST 2018    2083   308.05   XLON   18197XJpc8m
Mon 16 Jul 15:55:43 BST 2018    1678   308.05   XLON   18197XJpc8l
Mon 16 Jul 15:55:38 BST 2018    1331   308.05   XLON   18197XJpc7y
Mon 16 Jul 15:55:31 BST 2018     237   308.15   XLON   18197XJpc7n
Mon 16 Jul 15:55:31 BST 2018    1693   308.15   XLON   18197XJpc7m
Mon 16 Jul 15:55:30 BST 2018    1129   308.15   XLON   18197XJpc7k
Mon 16 Jul 15:55:30 BST 2018     680   308.15   XLON   18197XJpc7j
Mon 16 Jul 15:55:28 BST 2018     134   308.15   XLON   18197XJpc7a
Mon 16 Jul 15:55:28 BST 2018    5000   308.15   XLON   18197XJpc79
Mon 16 Jul 15:55:28 BST 2018     435   308.20   XLON   18197XJpc78
Mon 16 Jul 15:55:28 BST 2018    6619   308.20   XLON   18197XJpc77
Mon 16 Jul 15:55:28 BST 2018    2621   308.20   XLON   18197XJpc76
Mon 16 Jul 15:55:28 BST 2018    1558   308.20   XLON   18197XJpc75
Mon 16 Jul 15:55:28 BST 2018     778   308.20   XLON   18197XJpc72
Mon 16 Jul 15:55:13 BST 2018    1375   308.10   XLON   18197XJpc6s
Mon 16 Jul 15:54:30 BST 2018     253   308.10   CHIX   18197XJpc42
Mon 16 Jul 15:54:14 BST 2018     379   308.10   CHIX   18197XJpc3c
Mon 16 Jul 15:54:13 BST 2018     541   308.10   CHIX   18197XJpc3b
Mon 16 Jul 15:54:12 BST 2018     651   308.10   CHIX   18197XJpc38
Mon 16 Jul 15:54:05 BST 2018     665   308.10   CHIX   18197XJpc25
Mon 16 Jul 15:53:48 BST 2018     832   308.20   CHIX   18197XJpc1n
Mon 16 Jul 15:53:45 BST 2018     832   308.25   XLON   18197XJpc1m
Mon 16 Jul 15:53:45 BST 2018    1019   308.25   XLON   18197XJpc1l
Mon 16 Jul 15:53:45 BST 2018     832   308.25   BATE   18197XJpc1k
Mon 16 Jul 15:53:41 BST 2018     815   308.30   CHIX   18197XJpc17
Mon 16 Jul 15:53:41 BST 2018    1600   308.30   CHIX   18197XJpc16
Mon 16 Jul 15:53:41 BST 2018     452   308.30   BATE   18197XJpc15
Mon 16 Jul 15:53:41 BST 2018    2039   308.30   CHIX   18197XJpc14
Mon 16 Jul 15:53:41 BST 2018     380   308.30   BATE   18197XJpc13
Mon 16 Jul 15:53:41 BST 2018    8255   308.40   BATE   18197XJpc12
Mon 16 Jul 15:53:39 BST 2018    9283   308.45   CHIX   18197XJpc0z
Mon 16 Jul 15:53:39 BST 2018   13389   308.50   XLON   18197XJpc0y
Mon 16 Jul 15:53:39 BST 2018     721   308.50   XLON   18197XJpc0x
Mon 16 Jul 15:53:39 BST 2018      78   308.50   XLON   18197XJpc0v
Mon 16 Jul 15:53:39 BST 2018     304   308.50   XLON   18197XJpc0w
Mon 16 Jul 15:53:39 BST 2018    1182   308.50   XLON   18197XJpc0u
Mon 16 Jul 15:53:39 BST 2018    3600   308.50   XLON   18197XJpc0t
Mon 16 Jul 15:53:39 BST 2018    6588   308.50   XLON   18197XJpc0r
Mon 16 Jul 15:53:16 BST 2018    1397   308.20   XLON   18197XJpbzw
Mon 16 Jul 15:53:16 BST 2018     710   308.20   XLON   18197XJpbzv
Mon 16 Jul 15:53:16 BST 2018    1242   308.20   XLON   18197XJpbzu
Mon 16 Jul 15:53:11 BST 2018    1331   308.20   XLON   18197XJpbz2
Mon 16 Jul 15:53:06 BST 2018    1351   308.20   XLON   18197XJpbyr
Mon 16 Jul 15:53:02 BST 2018    1346   308.20   XLON   18197XJpbyn
Mon 16 Jul 15:52:56 BST 2018    1675   308.20   XLON   18197XJpbxg
Mon 16 Jul 15:52:35 BST 2018     235   308.15   XLON   18197XJpbvz
Mon 16 Jul 15:52:35 BST 2018    1677   308.15   XLON   18197XJpbvy
Mon 16 Jul 15:52:35 BST 2018      64   308.10   XLON   18197XJpbvx
Mon 16 Jul 15:52:35 BST 2018     205   308.15   XLON   18197XJpbvw
Mon 16 Jul 15:52:35 BST 2018     700   308.15   XLON   18197XJpbvu
Mon 16 Jul 15:52:35 BST 2018   1295   308.15   XLON   18197XJpbvv
Mon 16 Jul 15:52:28 BST 2018    800   308.15   XLON   18197XJpbvg
Mon 16 Jul 15:52:28 BST 2018    587   308.15   XLON   18197XJpbvf
Mon 16 Jul 15:52:28 BST 2018     40   308.15   XLON   18197XJpbve
Mon 16 Jul 15:52:28 BST 2018   2585   308.15   XLON   18197XJpbvd
Mon 16 Jul 15:52:28 BST 2018   1017   308.15   XLON   18197XJpbvc
Mon 16 Jul 15:52:28 BST 2018    468   308.15   XLON   18197XJpbvb
Mon 16 Jul 15:52:28 BST 2018   1100   308.15   XLON   18197XJpbva
Mon 16 Jul 15:52:28 BST 2018   1958   308.15   XLON   18197XJpbv9
Mon 16 Jul 15:52:24 BST 2018   1331   308.10   XLON   18197XJpbum
Mon 16 Jul 15:52:20 BST 2018     53   308.10   XLON   18197XJpbso
Mon 16 Jul 15:52:20 BST 2018    766   308.10   XLON   18197XJpbsn
Mon 16 Jul 15:52:20 BST 2018     50   308.10   XLON   18197XJpbsm
Mon 16 Jul 15:52:20 BST 2018    750   308.10   XLON   18197XJpbsl
Mon 16 Jul 15:50:55 BST 2018    832   307.80   CHIX   18197XJpbp7
Mon 16 Jul 15:50:37 BST 2018   3149   307.90   CHIX   18197XJpbo7
Mon 16 Jul 15:50:37 BST 2018    814   307.90   CHIX   18197XJpbo6
Mon 16 Jul 15:50:29 BST 2018   1081   307.95   BATE   18197XJpbms
Mon 16 Jul 15:50:29 BST 2018   1528   307.95   BATE   18197XJpbmq
Mon 16 Jul 15:50:29 BST 2018   1570   307.95   CHIX   18197XJpbmr
Mon 16 Jul 15:50:29 BST 2018    108   308.00   CHIX   18197XJpbmo
Mon 16 Jul 15:50:29 BST 2018    437   308.00   CHIX   18197XJpbmn
Mon 16 Jul 15:50:29 BST 2018     94   308.00   BATE   18197XJpbml
Mon 16 Jul 15:50:29 BST 2018   1472   308.00   CHIX   18197XJpbmm
Mon 16 Jul 15:50:15 BST 2018   3374   308.10   XLON   18197XJpbkf
Mon 16 Jul 15:50:15 BST 2018   1114   308.10   XLON   18197XJpbke
Mon 16 Jul 15:50:15 BST 2018   3313   308.10   XLON   18197XJpbkd
Mon 16 Jul 15:50:15 BST 2018   1414   308.10   XLON   18197XJpbka
Mon 16 Jul 15:50:15 BST 2018   2186   308.10   XLON   18197XJpbkc
Mon 16 Jul 15:50:15 BST 2018   4585   308.10   BATE   18197XJpbk8
Mon 16 Jul 15:50:15 BST 2018   1607   308.10   BATE   18197XJpbk6
Mon 16 Jul 15:50:15 BST 2018   1060   308.10   BATE   18197XJpbk5
Mon 16 Jul 15:50:15 BST 2018   4468   308.10   XLON   18197XJpbk7
Mon 16 Jul 15:50:15 BST 2018   4832   308.10   CHIX   18197XJpbkb
Mon 16 Jul 15:50:15 BST 2018    393   308.10   CHIX   18197XJpbk9
Mon 16 Jul 15:50:15 BST 2018   1312   308.10   CHIX   18197XJpbk4
Mon 16 Jul 15:50:13 BST 2018   1408   308.10   XLON   18197XJpbjr
Mon 16 Jul 15:50:13 BST 2018   1591   308.10   XLON   18197XJpbjq
Mon 16 Jul 15:50:08 BST 2018   1331   308.10   XLON   18197XJpbjg
Mon 16 Jul 15:50:03 BST 2018   1014   308.15   XLON   18197XJpbj9
Mon 16 Jul 15:50:03 BST 2018    826   308.15   XLON   18197XJpbjb
Mon 16 Jul 15:50:03 BST 2018   1111   308.15   CHIX   18197XJpbjc
Mon 16 Jul 15:50:03 BST 2018   1180   308.15   BATE   18197XJpbja
Mon 16 Jul 15:50:03 BST 2018   1599   308.15   BATE   18197XJpbj8
Mon 16 Jul 15:50:03 BST 2018      1   308.15   BATE   18197XJpbj7
Mon 16 Jul 15:49:58 BST 2018   1421   308.15   BATE   18197XJpbj1
Mon 16 Jul 15:49:56 BST 2018    853   308.15   CHIX   18197XJpbj0
Mon 16 Jul 15:49:56 BST 2018    587   308.15   CHIX   18197XJpbix
Mon 16 Jul 15:49:56 BST 2018    278   308.15   CHIX   18197XJpbiz
Mon 16 Jul 15:49:56 BST 2018     27   308.15   CHIX   18197XJpbiy
Mon 16 Jul 15:49:52 BST 2018   1372   308.10   XLON   18197XJpbim
Mon 16 Jul 15:49:52 BST 2018   1353   308.10   XLON   18197XJpbil
Mon 16 Jul 15:49:47 BST 2018   1331   308.10   XLON   18197XJpbi6
Mon 16 Jul 15:49:39 BST 2018    577   308.15   CHIX   18197XJpbhd
Mon 16 Jul 15:49:39 BST 2018    732   308.15   BATE   18197XJpbhc
Mon 16 Jul 15:49:39 BST 2018    442   308.10   XLON   18197XJpbhb
Mon 16 Jul 15:49:39 BST 2018    678   308.10   XLON   18197XJpbha
Mon 16 Jul 15:49:37 BST 2018    424   308.15   XLON   18197XJpbh6
Mon 16 Jul 15:49:35 BST 2018   1396   308.10   XLON   18197XJpbgy
Mon 16 Jul 15:49:29 BST 2018   1407   308.10   XLON   18197XJpbgk
Mon 16 Jul 15:49:29 BST 2018    249   308.10   XLON   18197XJpbgj
Mon 16 Jul 15:49:13 BST 2018   1020   308.15   CHIX   18197XJpbfj
Mon 16 Jul 15:49:13 BST 2018    832   308.15   BATE   18197XJpbfi
Mon 16 Jul 15:49:13 BST 2018    221   308.15   XLON   18197XJpbfh
Mon 16 Jul 15:49:13 BST 2018    500   308.15   XLON   18197XJpbfg
Mon 16 Jul 15:48:55 BST 2018   1001   308.10   XLON   18197XJpbeb
Mon 16 Jul 15:48:51 BST 2018    576   308.10   XLON   18197XJpbe6
Mon 16 Jul 15:48:51 BST 2018    442   308.10   XLON   18197XJpbe5
Mon 16 Jul 15:48:51 BST 2018    442   308.10   XLON   18197XJpbe4
Mon 16 Jul 15:48:51 BST 2018    700   308.10   XLON   18197XJpbe3
Mon 16 Jul 15:48:49 BST 2018    345   308.00   CHIX   18197XJpbdz
Mon 16 Jul 15:48:49 BST 2018   1626   307.95   XLON   18197XJpbdy
Mon 16 Jul 15:48:49 BST 2018    933   307.95   XLON   18197XJpbdx
Mon 16 Jul 15:48:41 BST 2018    222   308.00   XLON   18197XJpbc8
Mon 16 Jul 15:48:41 BST 2018   1032   308.00   XLON   18197XJpbc7
Mon 16 Jul 15:48:41 BST 2018   3999   308.00   XLON   18197XJpbc6
Mon 16 Jul 15:48:41 BST 2018   1431   308.00   XLON   18197XJpbc5
Mon 16 Jul 15:48:41 BST 2018    622   308.00   XLON   18197XJpbc4
Mon 16 Jul 15:48:41 BST 2018    500   308.00   CHIX   18197XJpbc3
Mon 16 Jul 15:48:41 BST 2018   1650   308.00   XLON   18197XJpbc2
Mon 16 Jul 15:48:36 BST 2018   1718   308.00   XLON   18197XJpbao
Mon 16 Jul 15:48:22 BST 2018    834   308.00   XLON   18197XJpb93
Mon 16 Jul 15:47:37 BST 2018   1638   307.90   CHIX   18197XJpb0i
Mon 16 Jul 15:47:37 BST 2018   1375   307.90   CHIX   18197XJpb0h
Mon 16 Jul 15:47:20 BST 2018   7497   308.05   XLON   18197XJpay1
Mon 16 Jul 15:47:10 BST 2018   1377   308.05   XLON   18197XJpax8
Mon 16 Jul 15:47:10 BST 2018    893   308.05   XLON   18197XJpax7
Mon 16 Jul 15:47:10 BST 2018   2284   308.05   XLON   18197XJpax6
Mon 16 Jul 15:47:10 BST 2018   5750   308.05   XLON   18197XJpax5
Mon 16 Jul 15:47:10 BST 2018   1703   308.05   XLON   18197XJpax4
Mon 16 Jul 15:47:10 BST 2018    100   308.05   XLON   18197XJpax3
Mon 16 Jul 15:47:08 BST 2018   1900   308.05   XLON   18197XJpax1
Mon 16 Jul 15:47:05 BST 2018    416   308.05   XLON   18197XJpax0
Mon 16 Jul 15:47:03 BST 2018    850   308.05   XLON   18197XJpawt
Mon 16 Jul 15:47:03 BST 2018    442   308.05   XLON   18197XJpaws
Mon 16 Jul 15:47:03 BST 2018    356   308.05   XLON   18197XJpawr
Mon 16 Jul 15:47:03 BST 2018    239   308.10   XLON   18197XJpawq
Mon 16 Jul 15:47:03 BST 2018    442   308.10   XLON   18197XJpawp
Mon 16 Jul 15:47:03 BST 2018    442   308.10   XLON   18197XJpawo
Mon 16 Jul 15:47:03 BST 2018    442   308.10   XLON   18197XJpawn
Mon 16 Jul 15:47:03 BST 2018    142   308.10   XLON   18197XJpawm
Mon 16 Jul 15:47:03 BST 2018   1423   308.10   XLON   18197XJpawl
Mon 16 Jul 15:45:47 BST 2018     91   307.80   CHIX   18197XJpam5
Mon 16 Jul 15:45:44 BST 2018   1081   307.80   CHIX   18197XJpaln
Mon 16 Jul 15:45:41 BST 2018    416   307.90   CHIX   18197XJpali
Mon 16 Jul 15:45:40 BST 2018      8   307.90   CHIX   18197XJpalg
Mon 16 Jul 15:45:40 BST 2018    116   307.90   CHIX   18197XJpalf
Mon 16 Jul 15:45:40 BST 2018    211   307.90   BATE   18197XJpald
Mon 16 Jul 15:45:40 BST 2018    781   307.90   BATE   18197XJpale
Mon 16 Jul 15:45:28 BST 2018   1814   308.00   CHIX   18197XJpajr
Mon 16 Jul 15:45:28 BST 2018    118   308.00   CHIX   18197XJpajq
Mon 16 Jul 15:45:28 BST 2018     51   308.00   BATE   18197XJpajt
Mon 16 Jul 15:45:28 BST 2018    104   308.00   BATE   18197XJpajs
Mon 16 Jul 15:45:25 BST 2018    209   308.05   XLON   18197XJpajb
Mon 16 Jul 15:45:25 BST 2018   3046   308.05   CHIX   18197XJpaja
Mon 16 Jul 15:45:25 BST 2018   8576   308.05   BATE   18197XJpaj7
Mon 16 Jul 15:45:25 BST 2018    598   308.05   CHIX   18197XJpaj5
Mon 16 Jul 15:45:23 BST 2018   1378   308.05   CHIX   18197XJpaio
Mon 16 Jul 15:45:19 BST 2018    317   308.05   CHIX   18197XJpahj
Mon 16 Jul 15:45:19 BST 2018    453   308.05   CHIX   18197XJpahi
Mon 16 Jul 15:45:19 BST 2018    646   308.05   CHIX   18197XJpahh
Mon 16 Jul 15:45:18 BST 2018   1559   308.05   XLON   18197XJpah7
Mon 16 Jul 15:45:17 BST 2018   8763   308.10   XLON   18197XJpah4
Mon 16 Jul 15:45:17 BST 2018   9529   308.10   XLON   18197XJpah2
Mon 16 Jul 15:45:17 BST 2018    459   308.10   XLON   18197XJpagz
Mon 16 Jul 15:45:17 BST 2018    295   308.10   CHIX   18197XJpah6
Mon 16 Jul 15:45:17 BST 2018   4059   308.10   BATE   18197XJpah3
Mon 16 Jul 15:45:17 BST 2018     93   308.10   BATE   18197XJpah1
Mon 16 Jul 15:45:17 BST 2018    397   308.10   CHIX   18197XJpah5
Mon 16 Jul 15:45:11 BST 2018   1922   308.10   XLON   18197XJpagg
Mon 16 Jul 15:45:03 BST 2018   3575   308.15   XLON   18197XJpafv
Mon 16 Jul 15:45:03 BST 2018   3575   308.15   BATE   18197XJpafu
Mon 16 Jul 15:44:55 BST 2018   1341   308.15   XLON   18197XJpael
Mon 16 Jul 15:44:55 BST 2018    719   308.15   XLON   18197XJpaek
Mon 16 Jul 15:44:55 BST 2018   1348   308.15   XLON   18197XJpaej
Mon 16 Jul 15:44:47 BST 2018   3038   308.15   CHIX   18197XJpado
Mon 16 Jul 15:44:47 BST 2018   1178   308.15   CHIX   18197XJpadn
Mon 16 Jul 15:44:47 BST 2018    146   308.15   CHIX   18197XJpadm
Mon 16 Jul 15:44:47 BST 2018    118   308.15   XLON   18197XJpadl
Mon 16 Jul 15:44:47 BST 2018    645   308.15   XLON   18197XJpadk
Mon 16 Jul 15:44:47 BST 2018   2001   308.15   XLON   18197XJpadj
Mon 16 Jul 15:44:34 BST 2018    254   308.15   CHIX   18197XJpacz
Mon 16 Jul 15:44:34 BST 2018     78   308.15   XLON   18197XJpacy
Mon 16 Jul 15:44:34 BST 2018   1950   308.15   XLON   18197XJpacx
Mon 16 Jul 15:44:02 BST 2018   1999   308.05   CHIX   18197XJpaaq
Mon 16 Jul 15:43:55 BST 2018     93   308.10   CHIX   18197XJpaaf
Mon 16 Jul 15:43:53 BST 2018    296   308.10   CHIX   18197XJpaae
Mon 16 Jul 15:43:47 BST 2018    443   308.10   CHIX   18197XJpaa0
Mon 16 Jul 15:43:39 BST 2018    140   308.15   XLON   18197XJpa9o
Mon 16 Jul 15:43:39 BST 2018   1186   308.15   XLON   18197XJpa9n
Mon 16 Jul 15:43:39 BST 2018   3600   308.15   XLON   18197XJpa9m
Mon 16 Jul 15:43:39 BST 2018    723   308.15   XLON   18197XJpa9l
Mon 16 Jul 15:43:39 BST 2018   1637   308.15   XLON   18197XJpa9k
Mon 16 Jul 15:43:30 BST 2018   1959   308.20   XLON   18197XJpa8w
Mon 16 Jul 15:43:24 BST 2018   3755   308.20   XLON   18197XJpa77
Mon 16 Jul 15:43:24 BST 2018   4363   308.20   XLON   18197XJpa76
Mon 16 Jul 15:43:24 BST 2018    248   308.20   XLON   18197XJpa75
Mon 16 Jul 15:43:24 BST 2018   1037   308.20   XLON   18197XJpa74
Mon 16 Jul 15:43:24 BST 2018   1097   308.20   XLON   18197XJpa73
Mon 16 Jul 15:43:24 BST 2018    726   308.20   XLON   18197XJpa72
Mon 16 Jul 15:43:12 BST 2018   2013   308.10   XLON   18197XJpa5y
Mon 16 Jul 15:43:06 BST 2018   2664   308.05   XLON   18197XJpa41
Mon 16 Jul 15:43:05 BST 2018   1254   308.05   XLON   18197XJpa40
Mon 16 Jul 15:43:05 BST 2018   1254   308.05   XLON   18197XJpa3z
Mon 16 Jul 15:43:05 BST 2018   1524   308.05   XLON   18197XJpa3y
Mon 16 Jul 15:42:56 BST 2018    719   307.95   XLON   18197XJpa2w
Mon 16 Jul 15:42:07 BST 2018   2265   308.00   BATE   18197XJp9zc
Mon 16 Jul 15:42:07 BST 2018   1472   308.00   CHIX   18197XJp9zb
Mon 16 Jul 15:42:07 BST 2018   4048   308.00   CHIX   18197XJp9z9
Mon 16 Jul 15:42:07 BST 2018   2224   308.00   BATE   18197XJp9za
Mon 16 Jul 15:42:07 BST 2018   3019   308.00   BATE   18197XJp9z8
Mon 16 Jul 15:42:01 BST 2018    237   308.05   BATE   18197XJp9yn
Mon 16 Jul 15:42:01 BST 2018   2022   308.05   BATE   18197XJp9ym
Mon 16 Jul 15:41:36 BST 2018   5086   307.95   XLON   18197XJp9wl
Mon 16 Jul 15:41:36 BST 2018   7475   307.85   XLON   18197XJp9wm
Mon 16 Jul 15:41:32 BST 2018   1881   307.95   XLON   18197XJp9v4
Mon 16 Jul 15:41:19 BST 2018    985   307.95   XLON   18197XJp9u0
Mon 16 Jul 15:41:19 BST 2018   1758   307.95   XLON   18197XJp9ty
Mon 16 Jul 15:41:19 BST 2018    144   307.95   XLON   18197XJp9tz
Mon 16 Jul 15:41:19 BST 2018    751   307.95   XLON   18197XJp9tw
Mon 16 Jul 15:41:19 BST 2018    846   307.95   XLON   18197XJp9tx
Mon 16 Jul 15:41:10 BST 2018   1404   308.00   XLON   18197XJp9tg
Mon 16 Jul 15:41:10 BST 2018    515   308.00   XLON   18197XJp9tf
Mon 16 Jul 15:41:10 BST 2018    853   308.00   XLON   18197XJp9te
Mon 16 Jul 15:41:06 BST 2018   2343   308.00   XLON   18197XJp9sk
Mon 16 Jul 15:41:06 BST 2018   1165   308.00   XLON   18197XJp9sj
Mon 16 Jul 15:41:06 BST 2018    210   308.00   XLON   18197XJp9sh
Mon 16 Jul 15:41:06 BST 2018    814   308.00   XLON   18197XJp9sg
Mon 16 Jul 15:41:06 BST 2018    561   308.00   XLON   18197XJp9sf
Mon 16 Jul 15:41:06 BST 2018   1375   308.00   XLON   18197XJp9se
Mon 16 Jul 15:41:05 BST 2018    971   308.00   XLON   18197XJp9sd
Mon 16 Jul 15:41:00 BST 2018   1853   307.95   XLON   18197XJp9rz
Mon 16 Jul 15:40:38 BST 2018    881   308.05   XLON   18197XJp9qf
Mon 16 Jul 15:40:38 BST 2018   1721   308.05   XLON   18197XJp9qg
Mon 16 Jul 15:40:38 BST 2018    451   308.00   XLON   18197XJp9qe
Mon 16 Jul 15:40:38 BST 2018   1697   308.00   XLON   18197XJp9qd
Mon 16 Jul 15:40:08 BST 2018   1358   307.85   XLON   18197XJp9o6
Mon 16 Jul 15:40:00 BST 2018   1271   307.90   XLON   18197XJp9ng
Mon 16 Jul 15:39:58 BST 2018    770   307.95   XLON   18197XJp9ne
Mon 16 Jul 15:39:58 BST 2018    660   307.95   XLON   18197XJp9nd
Mon 16 Jul 15:39:58 BST 2018   2998   307.95   XLON   18197XJp9nc
Mon 16 Jul 15:39:58 BST 2018    621   307.95   XLON   18197XJp9nb
Mon 16 Jul 15:39:58 BST 2018   2214   307.95   XLON   18197XJp9na
Mon 16 Jul 15:39:58 BST 2018   2665   308.00   XLON   18197XJp9n8
Mon 16 Jul 15:38:45 BST 2018    784   308.05   CHIX   18197XJp9he
Mon 16 Jul 15:38:45 BST 2018   3644   308.05   BATE   18197XJp9hd
Mon 16 Jul 15:38:41 BST 2018   1600   308.05   BATE   18197XJp9ha
Mon 16 Jul 15:38:41 BST 2018     48   308.05   CHIX   18197XJp9h9
Mon 16 Jul 15:38:40 BST 2018      17   308.15   BATE   18197XJp9h8
Mon 16 Jul 15:38:40 BST 2018      74   308.15   BATE   18197XJp9h5
Mon 16 Jul 15:38:40 BST 2018    5153   308.15   CHIX   18197XJp9h7
Mon 16 Jul 15:38:40 BST 2018     832   308.15   CHIX   18197XJp9h6
Mon 16 Jul 15:38:38 BST 2018    4626   308.20   CHIX   18197XJp9h4
Mon 16 Jul 15:38:38 BST 2018    1623   308.20   CHIX   18197XJp9h3
Mon 16 Jul 15:38:33 BST 2018     832   308.30   XLON   18197XJp9gx
Mon 16 Jul 15:38:31 BST 2018    3933   308.35   XLON   18197XJp9go
Mon 16 Jul 15:38:31 BST 2018     950   308.35   XLON   18197XJp9gp
Mon 16 Jul 15:38:31 BST 2018   10065   308.35   XLON   18197XJp9gq
Mon 16 Jul 15:38:31 BST 2018    3995   308.35   XLON   18197XJp9gn
Mon 16 Jul 15:38:31 BST 2018    1927   308.35   XLON   18197XJp9gm
Mon 16 Jul 15:38:12 BST 2018     755   308.35   XLON   18197XJp9eq
Mon 16 Jul 15:37:29 BST 2018     714   308.35   BATE   18197XJp989
Mon 16 Jul 15:37:19 BST 2018    1916   308.45   XLON   18197XJp97g
Mon 16 Jul 15:37:19 BST 2018    1331   308.45   XLON   18197XJp97f
Mon 16 Jul 15:37:07 BST 2018    1657   308.50   XLON   18197XJp96g
Mon 16 Jul 15:37:06 BST 2018    2093   308.60   BATE   18197XJp96e
Mon 16 Jul 15:37:06 BST 2018    3257   308.60   BATE   18197XJp96d
Mon 16 Jul 15:37:03 BST 2018      89   308.70   XLON   18197XJp95o
Mon 16 Jul 15:37:03 BST 2018    3600   308.70   XLON   18197XJp95n
Mon 16 Jul 15:36:42 BST 2018    7900   308.70   CHIX   18197XJp92x
Mon 16 Jul 15:36:42 BST 2018    3949   308.70   BATE   18197XJp92y
Mon 16 Jul 15:36:42 BST 2018     415   308.70   CHIX   18197XJp92w
Mon 16 Jul 15:36:40 BST 2018    2990   308.75   BATE   18197XJp92l
Mon 16 Jul 15:36:32 BST 2018     832   308.80   BATE   18197XJp90l
Mon 16 Jul 15:36:32 BST 2018     832   308.85   CHIX   18197XJp90i
Mon 16 Jul 15:36:26 BST 2018    4682   309.00   XLON   18197XJp8zg
Mon 16 Jul 15:36:26 BST 2018    2000   309.00   XLON   18197XJp8zf
Mon 16 Jul 15:36:26 BST 2018    2986   309.00   XLON   18197XJp8ze
Mon 16 Jul 15:36:25 BST 2018    7397   309.00   XLON   18197XJp8zc
Mon 16 Jul 15:36:25 BST 2018     328   309.00   XLON   18197XJp8zb
Mon 16 Jul 15:36:25 BST 2018    1600   309.00   XLON   18197XJp8za
Mon 16 Jul 15:36:25 BST 2018     832   308.95   XLON   18197XJp8z9
Mon 16 Jul 15:36:25 BST 2018    1010   309.00   XLON   18197XJp8z8
Mon 16 Jul 15:36:02 BST 2018     416   308.75   XLON   18197XJp8vc
Mon 16 Jul 15:36:02 BST 2018    1564   308.75   XLON   18197XJp8va
Mon 16 Jul 15:36:00 BST 2018    5751   308.75   XLON   18197XJp8v8
Mon 16 Jul 15:36:00 BST 2018     403   308.75   XLON   18197XJp8v6
Mon 16 Jul 15:36:00 BST 2018     524   308.75   XLON   18197XJp8v7
Mon 16 Jul 15:35:58 BST 2018    3589   308.70   XLON   18197XJp8un
Mon 16 Jul 15:35:58 BST 2018     454   308.70   XLON   18197XJp8um
Mon 16 Jul 15:35:57 BST 2018     133   308.65   XLON   18197XJp8uf
Mon 16 Jul 15:35:57 BST 2018    1334   308.65   XLON   18197XJp8ue
Mon 16 Jul 15:35:23 BST 2018    1197   308.35   XLON   18197XJp8pj
Mon 16 Jul 15:35:18 BST 2018     199   308.25   XLON   18197XJp8p6
Mon 16 Jul 15:35:18 BST 2018     261   308.25   XLON   18197XJp8p5
Mon 16 Jul 15:35:07 BST 2018     117   308.25   XLON   18197XJp8oa
Mon 16 Jul 15:35:07 BST 2018    1214   308.25   XLON   18197XJp8ob
Mon 16 Jul 15:35:07 BST 2018    1661   308.25   XLON   18197XJp8o9
Mon 16 Jul 15:35:02 BST 2018    2525   308.30   XLON   18197XJp8nt
Mon 16 Jul 15:35:02 BST 2018     775   308.30   XLON   18197XJp8ns
Mon 16 Jul 15:35:02 BST 2018    607   308.25   XLON   18197XJp8nr
Mon 16 Jul 15:35:02 BST 2018    678   308.25   XLON   18197XJp8np
Mon 16 Jul 15:35:02 BST 2018    854   308.25   XLON   18197XJp8nq
Mon 16 Jul 15:35:00 BST 2018   2780   308.30   XLON   18197XJp8n0
Mon 16 Jul 15:35:00 BST 2018    638   308.30   XLON   18197XJp8n1
Mon 16 Jul 15:35:00 BST 2018    721   308.30   XLON   18197XJp8mz
Mon 16 Jul 15:35:00 BST 2018    669   308.35   XLON   18197XJp8my
Mon 16 Jul 15:35:00 BST 2018   1293   308.35   CHIX   18197XJp8mx
Mon 16 Jul 15:34:53 BST 2018   1931   308.35   CHIX   18197XJp8lu
Mon 16 Jul 15:34:08 BST 2018   2040   308.35   CHIX   18197XJp8hz
Mon 16 Jul 15:33:55 BST 2018   1220   308.35   XLON   18197XJp8g7
Mon 16 Jul 15:33:55 BST 2018   1630   308.35   XLON   18197XJp8g6
Mon 16 Jul 15:33:43 BST 2018   1033   308.35   XLON   18197XJp8f6
Mon 16 Jul 15:33:43 BST 2018    832   308.35   XLON   18197XJp8f5
Mon 16 Jul 15:33:42 BST 2018   4599   308.40   CHIX   18197XJp8f3
Mon 16 Jul 15:33:42 BST 2018   3609   308.40   BATE   18197XJp8f2
Mon 16 Jul 15:33:38 BST 2018   2312   308.50   XLON   18197XJp8et
Mon 16 Jul 15:33:38 BST 2018   1250   308.50   XLON   18197XJp8es
Mon 16 Jul 15:33:38 BST 2018    226   308.50   XLON   18197XJp8er
Mon 16 Jul 15:33:38 BST 2018    432   308.50   XLON   18197XJp8ep
Mon 16 Jul 15:33:38 BST 2018    486   308.50   XLON   18197XJp8eo
Mon 16 Jul 15:33:38 BST 2018   2218   308.50   CHIX   18197XJp8eq
Mon 16 Jul 15:33:38 BST 2018   3097   308.50   BATE   18197XJp8en
Mon 16 Jul 15:33:38 BST 2018    354   308.50   XLON   18197XJp8em
Mon 16 Jul 15:33:13 BST 2018    171   308.55   CHIX   18197XJp8bw
Mon 16 Jul 15:33:13 BST 2018    569   308.55   XLON   18197XJp8bs
Mon 16 Jul 15:33:13 BST 2018   2700   308.55   CHIX   18197XJp8bu
Mon 16 Jul 15:33:13 BST 2018   2054   308.55   CHIX   18197XJp8bt
Mon 16 Jul 15:33:13 BST 2018   5496   308.55   BATE   18197XJp8bv
Mon 16 Jul 15:33:13 BST 2018   3800   308.55   XLON   18197XJp8br
Mon 16 Jul 15:33:13 BST 2018   1375   308.55   XLON   18197XJp8bq
Mon 16 Jul 15:33:13 BST 2018    705   308.55   XLON   18197XJp8bp
Mon 16 Jul 15:32:01 BST 2018   2991   308.40   CHIX   18197XJp844
Mon 16 Jul 15:32:01 BST 2018     28   308.40   CHIX   18197XJp842
Mon 16 Jul 15:32:01 BST 2018   1973   308.40   BATE   18197XJp843
Mon 16 Jul 15:32:01 BST 2018    584   308.40   BATE   18197XJp841
Mon 16 Jul 15:32:01 BST 2018   2991   308.40   XLON   18197XJp83y
Mon 16 Jul 15:32:01 BST 2018   5114   308.40   XLON   18197XJp83z
Mon 16 Jul 15:32:01 BST 2018   9793   308.40   XLON   18197XJp840
Mon 16 Jul 15:32:01 BST 2018    321   308.40   XLON   18197XJp83x
Mon 16 Jul 15:31:09 BST 2018   4618   308.45   XLON   18197XJp7yj
Mon 16 Jul 15:31:09 BST 2018   7517   308.45   XLON   18197XJp7yi
Mon 16 Jul 15:31:09 BST 2018    388   308.45   XLON   18197XJp7yh
Mon 16 Jul 15:31:09 BST 2018   2000   308.45   XLON   18197XJp7yg
Mon 16 Jul 15:31:09 BST 2018     17   308.45   XLON   18197XJp7yf
Mon 16 Jul 15:31:09 BST 2018    822   308.45   XLON   18197XJp7ye
Mon 16 Jul 15:31:09 BST 2018   2776   308.45   XLON   18197XJp7yb
Mon 16 Jul 15:31:09 BST 2018   9485   308.45   XLON   18197XJp7yc
Mon 16 Jul 15:31:09 BST 2018   2731   308.45   XLON   18197XJp7yd
Mon 16 Jul 15:31:09 BST 2018   1644   308.45   XLON   18197XJp7ya
Mon 16 Jul 15:30:02 BST 2018   1375   308.15   XLON   18197XJp7os
Mon 16 Jul 15:29:46 BST 2018   3123   308.00   CHIX   18197XJp7na
Mon 16 Jul 15:29:46 BST 2018   2790   308.00   BATE   18197XJp7nb
Mon 16 Jul 15:29:46 BST 2018   1968   308.00   CHIX   18197XJp7n9
Mon 16 Jul 15:29:46 BST 2018   1715   308.00   CHIX   18197XJp7n8
Mon 16 Jul 15:29:35 BST 2018    400   308.00   BATE   18197XJp7m8
Mon 16 Jul 15:29:32 BST 2018   5252   308.05   XLON   18197XJp7ls
Mon 16 Jul 15:29:32 BST 2018   1187   308.05   XLON   18197XJp7lr
Mon 16 Jul 15:29:22 BST 2018    832   308.10   BATE   18197XJp7k8
Mon 16 Jul 15:29:21 BST 2018    832   308.10   CHIX   18197XJp7k4
Mon 16 Jul 15:29:21 BST 2018    190   308.10   CHIX   18197XJp7k3
Mon 16 Jul 15:29:10 BST 2018   1604   308.10   CHIX   18197XJp7il
Mon 16 Jul 15:29:10 BST 2018   1331   308.10   CHIX   18197XJp7ik
Mon 16 Jul 15:29:02 BST 2018   2141   308.15   CHIX   18197XJp7i3
Mon 16 Jul 15:29:02 BST 2018   1946   308.15   CHIX   18197XJp7i1
Mon 16 Jul 15:29:02 BST 2018   1373   308.15   BATE   18197XJp7hz
Mon 16 Jul 15:29:02 BST 2018    357   308.15   CHIX   18197XJp7i0
Mon 16 Jul 15:28:27 BST 2018   2947   308.25   XLON   18197XJp7f8
Mon 16 Jul 15:28:27 BST 2018   1100   308.25   XLON   18197XJp7f7
Mon 16 Jul 15:28:27 BST 2018    313   308.25   XLON   18197XJp7f6
Mon 16 Jul 15:28:27 BST 2018   1799   308.25   XLON   18197XJp7f5
Mon 16 Jul 15:28:27 BST 2018   1801   308.25   XLON   18197XJp7f4
Mon 16 Jul 15:28:27 BST 2018   4847   308.25   XLON   18197XJp7f3
Mon 16 Jul 15:28:27 BST 2018   1004   308.25   XLON   18197XJp7f2
Mon 16 Jul 15:28:27 BST 2018   3600   308.25   XLON   18197XJp7ex
Mon 16 Jul 15:28:27 BST 2018   2920   308.25   CHIX   18197XJp7f1
Mon 16 Jul 15:28:27 BST 2018   6045   308.25   BATE   18197XJp7f0
Mon 16 Jul 15:28:27 BST 2018    174   308.25   CHIX   18197XJp7ez
Mon 16 Jul 15:28:27 BST 2018   1100   308.25   BATE   18197XJp7ey
Mon 16 Jul 15:28:27 BST 2018   2000   308.25   BATE   18197XJp7ew
Mon 16 Jul 15:28:25 BST 2018   1114   308.25   XLON   18197XJp7er
Mon 16 Jul 15:28:25 BST 2018    278   308.25   XLON   18197XJp7es
Mon 16 Jul 15:28:25 BST 2018   1341   308.25   XLON   18197XJp7eq
Mon 16 Jul 15:28:25 BST 2018   1863   308.25   XLON   18197XJp7ep
Mon 16 Jul 15:28:20 BST 2018   1002   308.25   XLON   18197XJp7ee
Mon 16 Jul 15:28:02 BST 2018    880   308.30   XLON   18197XJp7d2
Mon 16 Jul 15:28:02 BST 2018   1076   308.30   XLON   18197XJp7d0
Mon 16 Jul 15:28:02 BST 2018     97   308.30   XLON   18197XJp7cz
Mon 16 Jul 15:28:02 BST 2018    979   308.30   XLON   18197XJp7cy
Mon 16 Jul 15:27:46 BST 2018   1417   308.15   CHIX   18197XJp7b4
Mon 16 Jul 15:27:46 BST 2018   2026   308.15   CHIX   18197XJp7b3
Mon 16 Jul 15:27:27 BST 2018   3592   308.15   XLON   18197XJp79w
Mon 16 Jul 15:27:27 BST 2018   2382   308.15   BATE   18197XJp79v
Mon 16 Jul 15:27:16 BST 2018    214   308.10   BATE   18197XJp78h
Mon 16 Jul 15:27:16 BST 2018    582   308.10   CHIX   18197XJp78g
Mon 16 Jul 15:27:14 BST 2018    549   308.10   XLON   18197XJp77o
Mon 16 Jul 15:27:13 BST 2018    298   308.10   CHIX   18197XJp77m
Mon 16 Jul 15:27:10 BST 2018   1364   308.10   XLON   18197XJp77a
Mon 16 Jul 15:27:10 BST 2018   1443   308.10   CHIX   18197XJp779
Mon 16 Jul 15:27:10 BST 2018   1153   308.10   BATE   18197XJp778
Mon 16 Jul 15:27:05 BST 2018   1208   308.10   BATE   18197XJp772
Mon 16 Jul 15:27:05 BST 2018   1541   308.10   XLON   18197XJp771
Mon 16 Jul 15:27:05 BST 2018    381   308.10   XLON   18197XJp770
Mon 16 Jul 15:26:24 BST 2018    457   308.00   CHIX   18197XJp71h
Mon 16 Jul 15:26:24 BST 2018    490   308.00   CHIX   18197XJp71i
Mon 16 Jul 15:26:24 BST 2018   1560   307.95   XLON   18197XJp71g
Mon 16 Jul 15:26:24 BST 2018   7874   307.95   XLON   18197XJp71f
Mon 16 Jul 15:26:24 BST 2018   5711   307.95   XLON   18197XJp71e
Mon 16 Jul 15:26:24 BST 2018    411   307.95   XLON   18197XJp71b
Mon 16 Jul 15:26:24 BST 2018    832   308.00   BATE   18197XJp71d
Mon 16 Jul 15:26:24 BST 2018     20   307.95   CHIX   18197XJp71c
Mon 16 Jul 15:26:24 BST 2018   1100   307.95   CHIX   18197XJp71a
Mon 16 Jul 15:26:24 BST 2018   1930   307.95   XLON   18197XJp717
Mon 16 Jul 15:26:24 BST 2018    289   307.95   BATE   18197XJp719
Mon 16 Jul 15:26:24 BST 2018   1068   307.95   BATE   18197XJp718
Mon 16 Jul 15:26:24 BST 2018    832   307.95   BATE   18197XJp716
Mon 16 Jul 15:26:24 BST 2018   2000   307.95   XLON   18197XJp715
Mon 16 Jul 15:26:24 BST 2018    307   307.95   XLON   18197XJp713
Mon 16 Jul 15:26:24 BST 2018   2489   307.95   XLON   18197XJp714
Mon 16 Jul 15:26:24 BST 2018    525   307.95   XLON   18197XJp712
Mon 16 Jul 15:26:24 BST 2018   1036   307.95   XLON   18197XJp711
Mon 16 Jul 15:24:31 BST 2018   6687   307.45   XLON   18197XJp6rs
Mon 16 Jul 15:24:31 BST 2018    815   307.45   XLON   18197XJp6rr
Mon 16 Jul 15:24:31 BST 2018   1331   307.45   XLON   18197XJp6rq
Mon 16 Jul 15:24:31 BST 2018   1369   307.45   XLON   18197XJp6rp
Mon 16 Jul 15:24:24 BST 2018    510   307.45   XLON   18197XJp6r0
Mon 16 Jul 15:24:24 BST 2018   5752   307.45   XLON   18197XJp6qz
Mon 16 Jul 15:24:20 BST 2018    877   307.50   XLON   18197XJp6q9
Mon 16 Jul 15:24:20 BST 2018   1316   307.50   XLON   18197XJp6q7
Mon 16 Jul 15:24:20 BST 2018   1167   307.50   XLON   18197XJp6q8
Mon 16 Jul 15:24:20 BST 2018    988   307.50   XLON   18197XJp6q5
Mon 16 Jul 15:24:20 BST 2018   1378   307.50   XLON   18197XJp6q6
Mon 16 Jul 15:24:13 BST 2018   1395   307.50   XLON   18197XJp6p4
Mon 16 Jul 15:24:13 BST 2018   1331   307.50   XLON   18197XJp6p3
Mon 16 Jul 15:23:47 BST 2018   2714   307.50   BATE   18197XJp6nd
Mon 16 Jul 15:23:47 BST 2018    196   307.55   CHIX   18197XJp6nc
Mon 16 Jul 15:23:34 BST 2018    351   307.55   CHIX   18197XJp6mz
Mon 16 Jul 15:22:51 BST 2018    816   307.65   CHIX   18197XJp6gm
Mon 16 Jul 15:22:51 BST 2018   1445   307.65   XLON   18197XJp6gl
Mon 16 Jul 15:22:51 BST 2018   1652   307.65   XLON   18197XJp6gk
Mon 16 Jul 15:22:38 BST 2018    833   307.65   XLON   18197XJp6fd
Mon 16 Jul 15:22:38 BST 2018   1225   307.65   XLON   18197XJp6fc
Mon 16 Jul 15:22:34 BST 2018    555   307.70   XLON   18197XJp6f4
Mon 16 Jul 15:22:34 BST 2018   4023   307.70   XLON   18197XJp6f3
Mon 16 Jul 15:22:25 BST 2018   1310   307.70   XLON   18197XJp6ef
Mon 16 Jul 15:22:18 BST 2018     68   307.75   XLON   18197XJp6e2
Mon 16 Jul 15:22:17 BST 2018   2238   307.75   XLON   18197XJp6e0
Mon 16 Jul 15:22:17 BST 2018    482   307.80   CHIX   18197XJp6dz
Mon 16 Jul 15:22:13 BST 2018   5710   307.90   CHIX   18197XJp6dp
Mon 16 Jul 15:22:13 BST 2018   1525   307.90   BATE   18197XJp6do
Mon 16 Jul 15:22:13 BST 2018   2410   307.90   BATE   18197XJp6dn
Mon 16 Jul 15:22:04 BST 2018   1997   307.90   CHIX   18197XJp6d0
Mon 16 Jul 15:21:48 BST 2018   1528   307.95   BATE   18197XJp6a7
Mon 16 Jul 15:21:48 BST 2018    175   308.00   BATE   18197XJp6a6
Mon 16 Jul 15:21:43 BST 2018    409   308.00   BATE   18197XJp699
Mon 16 Jul 15:21:19 BST 2018    584   308.05   CHIX   18197XJp66m
Mon 16 Jul 15:21:16 BST 2018    900   308.10   XLON   18197XJp662
Mon 16 Jul 15:21:16 BST 2018   3059   308.10   CHIX   18197XJp661
Mon 16 Jul 15:21:16 BST 2018    249   308.10   CHIX   18197XJp65z
Mon 16 Jul 15:21:13 BST 2018   3975   308.15   CHIX   18197XJp64y
Mon 16 Jul 15:21:13 BST 2018   1320   308.15   BATE   18197XJp650
Mon 16 Jul 15:21:13 BST 2018   4562   308.15   CHIX   18197XJp64x
Mon 16 Jul 15:21:13 BST 2018   1514   308.15   BATE   18197XJp64z
Mon 16 Jul 15:21:10 BST 2018   3139   308.25   XLON   18197XJp63w
Mon 16 Jul 15:21:10 BST 2018   1250   308.25   XLON   18197XJp63v
Mon 16 Jul 15:21:10 BST 2018   8174   308.25   XLON   18197XJp63u
Mon 16 Jul 15:21:10 BST 2018   4794   308.25   XLON   18197XJp63t
Mon 16 Jul 15:21:10 BST 2018   2000   308.25   XLON   18197XJp63s
Mon 16 Jul 15:21:10 BST 2018   1379   308.25   XLON   18197XJp63r
Mon 16 Jul 15:21:07 BST 2018    451   308.25   XLON   18197XJp62s
Mon 16 Jul 15:21:07 BST 2018   1227   308.25   XLON   18197XJp62r
Mon 16 Jul 15:21:07 BST 2018   1138   308.25   XLON   18197XJp62p
Mon 16 Jul 15:21:07 BST 2018   1273   308.25   XLON   18197XJp62q
Mon 16 Jul 15:20:48 BST 2018     42   308.00   CHIX   18197XJp5zs
Mon 16 Jul 15:20:48 BST 2018   1870   308.00   XLON   18197XJp5zq
Mon 16 Jul 15:20:48 BST 2018   1334   308.00   CHIX   18197XJp5zr
Mon 16 Jul 15:20:42 BST 2018   1100   308.00   XLON   18197XJp5ze
Mon 16 Jul 15:20:42 BST 2018   3846   308.00   BATE   18197XJp5zf
Mon 16 Jul 15:20:42 BST 2018    880   308.00   XLON   18197XJp5zd
Mon 16 Jul 15:20:42 BST 2018   1460   308.00   XLON   18197XJp5z9
Mon 16 Jul 15:20:42 BST 2018   2530   308.00   XLON   18197XJp5z7
Mon 16 Jul 15:20:42 BST 2018   1070   308.00   XLON   18197XJp5z8
Mon 16 Jul 15:20:40 BST 2018    614   308.00   XLON   18197XJp5yx
Mon 16 Jul 15:20:40 BST 2018    652   308.00   XLON   18197XJp5yw
Mon 16 Jul 15:20:40 BST 2018    621   308.00   CHIX   18197XJp5yv
Mon 16 Jul 15:20:40 BST 2018    517   308.00   BATE   18197XJp5yu
Mon 16 Jul 15:20:15 BST 2018    330   307.70   BATE   18197XJp5wy
Mon 16 Jul 15:20:00 BST 2018    267   307.50   BATE   18197XJp5us
Mon 16 Jul 15:19:38 BST 2018    255   307.50   XLON   18197XJp5sz
Mon 16 Jul 15:19:37 BST 2018   1998   307.50   XLON   18197XJp5sy
Mon 16 Jul 15:19:37 BST 2018    453   307.50   XLON   18197XJp5sx
Mon 16 Jul 15:19:37 BST 2018     61   307.50   XLON   18197XJp5sw
Mon 16 Jul 15:19:37 BST 2018   1068   307.50   XLON   18197XJp5sv
Mon 16 Jul 15:19:37 BST 2018   1949   307.50   XLON   18197XJp5su
Mon 16 Jul 15:19:37 BST 2018   1678   307.50   XLON   18197XJp5st
Mon 16 Jul 15:19:00 BST 2018   2154   307.35   XLON   18197XJp5rm
Mon 16 Jul 15:18:24 BST 2018    633   307.30   XLON   18197XJp5pm
Mon 16 Jul 15:18:24 BST 2018    405   307.30   XLON   18197XJp5pk
Mon 16 Jul 15:18:24 BST 2018   6087   307.30   XLON   18197XJp5pl
Mon 16 Jul 15:18:24 BST 2018   1874   307.30   XLON   18197XJp5pj
Mon 16 Jul 15:18:24 BST 2018   3333   307.30   XLON   18197XJp5pi
Mon 16 Jul 15:18:24 BST 2018    406   307.30   XLON   18197XJp5pf
Mon 16 Jul 15:18:19 BST 2018    114   307.30   XLON   18197XJp5p7
Mon 16 Jul 15:18:19 BST 2018   1849   307.30   XLON   18197XJp5p6
Mon 16 Jul 15:18:19 BST 2018   1968   307.30   XLON   18197XJp5p5
Mon 16 Jul 15:18:14 BST 2018   1362   307.30   XLON   18197XJp5oi
Mon 16 Jul 15:18:00 BST 2018   1532   307.15   XLON   18197XJp5nm
Mon 16 Jul 15:18:00 BST 2018    153   307.15   XLON   18197XJp5nn
Mon 16 Jul 15:18:00 BST 2018    248   307.15   XLON   18197XJp5nl
Mon 16 Jul 15:17:25 BST 2018   1942   307.30   XLON   18197XJp5lg
Mon 16 Jul 15:17:22 BST 2018    517   307.30   XLON   18197XJp5l3
Mon 16 Jul 15:17:21 BST 2018   1013   307.35   BATE   18197XJp5kb
Mon 16 Jul 15:17:21 BST 2018   1331   307.35   BATE   18197XJp5ka
Mon 16 Jul 15:17:15 BST 2018    580   307.35   BATE   18197XJp5j9
Mon 16 Jul 15:17:07 BST 2018     36   307.45   XLON   18197XJp5iu
Mon 16 Jul 15:17:07 BST 2018   1901   307.45   XLON   18197XJp5it
Mon 16 Jul 15:17:07 BST 2018    328   307.45   XLON   18197XJp5is
Mon 16 Jul 15:17:07 BST 2018   1561   307.45   XLON   18197XJp5ir
Mon 16 Jul 15:17:01 BST 2018   3745   307.55   XLON   18197XJp5id
Mon 16 Jul 15:17:01 BST 2018   1577   307.55   XLON   18197XJp5ic
Mon 16 Jul 15:16:53 BST 2018   1722   307.60   CHIX   18197XJp5hz
Mon 16 Jul 15:16:53 BST 2018   1931   307.60   CHIX   18197XJp5hy
Mon 16 Jul 15:16:48 BST 2018   1372   307.60   CHIX   18197XJp5ho
Mon 16 Jul 15:16:47 BST 2018   1685   307.60   CHIX   18197XJp5hn
Mon 16 Jul 15:16:43 BST 2018      3   307.65   CHIX   18197XJp5h5
Mon 16 Jul 15:16:42 BST 2018   1361   307.65   CHIX   18197XJp5gx
Mon 16 Jul 15:16:27 BST 2018   2433   307.75   XLON   18197XJp5gf
Mon 16 Jul 15:16:27 BST 2018   1785   307.75   BATE   18197XJp5gg
Mon 16 Jul 15:16:27 BST 2018   1482   307.75   BATE   18197XJp5ge
Mon 16 Jul 15:16:14 BST 2018    867   307.80   BATE   18197XJp5fo
Mon 16 Jul 15:16:14 BST 2018   1200   307.80   BATE   18197XJp5fn
Mon 16 Jul 15:16:14 BST 2018   2100   307.80   BATE   18197XJp5fm
Mon 16 Jul 15:16:09 BST 2018   3505   307.80   XLON   18197XJp5fa
Mon 16 Jul 15:16:09 BST 2018   3267   307.80   BATE   18197XJp5f6
Mon 16 Jul 15:16:09 BST 2018   1296   307.80   XLON   18197XJp5f9
Mon 16 Jul 15:16:09 BST 2018   1033   307.80   XLON   18197XJp5f8
Mon 16 Jul 15:16:09 BST 2018   2000   307.80   XLON   18197XJp5f7
Mon 16 Jul 15:16:09 BST 2018   3600   307.80   XLON   18197XJp5f5
Mon 16 Jul 15:16:09 BST 2018   4128   307.80   XLON   18197XJp5f4
Mon 16 Jul 15:15:07 BST 2018   1889   307.50   XLON   18197XJp5a8
Mon 16 Jul 15:15:06 BST 2018    832   307.55   XLON   18197XJp59z
Mon 16 Jul 15:15:06 BST 2018     38   307.50   XLON   18197XJp59x
Mon 16 Jul 15:15:06 BST 2018    528   307.50   XLON   18197XJp59v
Mon 16 Jul 15:15:06 BST 2018   2767   307.50   XLON   18197XJp59r
Mon 16 Jul 15:15:06 BST 2018   1194   307.50   XLON   18197XJp59p
Mon 16 Jul 15:15:06 BST 2018   5766   307.50   XLON   18197XJp59n
Mon 16 Jul 15:15:06 BST 2018   3355   307.50   XLON   18197XJp59l
Mon 16 Jul 15:14:52 BST 2018   1612   307.35   XLON   18197XJp57z
Mon 16 Jul 15:14:52 BST 2018   1982   307.35   XLON   18197XJp57y
Mon 16 Jul 15:14:26 BST 2018    943   307.35   XLON   18197XJp52q
Mon 16 Jul 15:14:11 BST 2018   1501   307.40   XLON   18197XJp51m
Mon 16 Jul 15:14:02 BST 2018    269   307.45   CHIX   18197XJp513
Mon 16 Jul 15:14:00 BST 2018   1382   307.45   CHIX   18197XJp50x
Mon 16 Jul 15:13:59 BST 2018   1717   307.50   XLON   18197XJp50v
Mon 16 Jul 15:13:59 BST 2018    391   307.50   XLON   18197XJp50u
Mon 16 Jul 15:13:54 BST 2018   1534   307.55   CHIX   18197XJp4zw
Mon 16 Jul 15:13:54 BST 2018   2824   307.55   CHIX   18197XJp4zv
Mon 16 Jul 15:13:54 BST 2018    465   307.55   CHIX   18197XJp4zu
Mon 16 Jul 15:13:54 BST 2018    355   307.55   CHIX   18197XJp4zt
Mon 16 Jul 15:13:54 BST 2018    826   307.55   CHIX   18197XJp4zr
Mon 16 Jul 15:13:54 BST 2018     832   307.55   CHIX   18197XJp4zs
Mon 16 Jul 15:13:48 BST 2018     897   307.60   XLON   18197XJp4zd
Mon 16 Jul 15:13:48 BST 2018    3796   307.60   XLON   18197XJp4za
Mon 16 Jul 15:13:48 BST 2018    1271   307.60   XLON   18197XJp4z7
Mon 16 Jul 15:13:48 BST 2018    2576   307.60   XLON   18197XJp4z5
Mon 16 Jul 15:13:47 BST 2018     285   307.65   CHIX   18197XJp4z1
Mon 16 Jul 15:13:47 BST 2018    1463   307.65   CHIX   18197XJp4z0
Mon 16 Jul 15:13:40 BST 2018    1937   307.65   CHIX   18197XJp4yi
Mon 16 Jul 15:13:15 BST 2018    1928   307.65   CHIX   18197XJp4ws
Mon 16 Jul 15:12:15 BST 2018    1115   307.75   BATE   18197XJp4rm
Mon 16 Jul 15:12:06 BST 2018     542   307.75   BATE   18197XJp4rb
Mon 16 Jul 15:12:06 BST 2018    1772   307.80   BATE   18197XJp4ra
Mon 16 Jul 15:12:06 BST 2018    4728   307.80   BATE   18197XJp4r9
Mon 16 Jul 15:12:06 BST 2018    1334   307.80   BATE   18197XJp4r8
Mon 16 Jul 15:12:00 BST 2018    1101   307.90   XLON   18197XJp4r0
Mon 16 Jul 15:12:00 BST 2018   11110   307.90   XLON   18197XJp4qz
Mon 16 Jul 15:12:00 BST 2018     931   307.90   XLON   18197XJp4qy
Mon 16 Jul 15:12:00 BST 2018    3127   307.90   XLON   18197XJp4qx
Mon 16 Jul 15:12:00 BST 2018    1780   307.90   XLON   18197XJp4qv
Mon 16 Jul 15:12:00 BST 2018    2933   307.90   XLON   18197XJp4qt
Mon 16 Jul 15:12:00 BST 2018    2299   307.90   XLON   18197XJp4qw
Mon 16 Jul 15:12:00 BST 2018    1998   307.90   XLON   18197XJp4qq
Mon 16 Jul 15:11:19 BST 2018     287   307.85   XLON   18197XJp4ne
Mon 16 Jul 15:11:14 BST 2018     162   307.85   XLON   18197XJp4mz
Mon 16 Jul 15:11:08 BST 2018     501   307.85   XLON   18197XJp4mg
Mon 16 Jul 15:11:08 BST 2018    1331   307.85   XLON   18197XJp4me
Mon 16 Jul 15:11:02 BST 2018    2429   307.95   XLON   18197XJp4lu
Mon 16 Jul 15:10:58 BST 2018     139   307.95   XLON   18197XJp4lh
Mon 16 Jul 15:10:55 BST 2018    1903   307.95   XLON   18197XJp4lb
Mon 16 Jul 15:10:55 BST 2018    1331   307.95   XLON   18197XJp4la
Mon 16 Jul 15:10:51 BST 2018    1425   307.95   XLON   18197XJp4kz
Mon 16 Jul 15:10:39 BST 2018      23   308.05   BATE   18197XJp4kq
Mon 16 Jul 15:10:39 BST 2018    1943   308.05   CHIX   18197XJp4kp
Mon 16 Jul 15:10:39 BST 2018     809   308.05   BATE   18197XJp4ko
Mon 16 Jul 15:10:21 BST 2018     895   308.20   XLON   18197XJp4ka
Mon 16 Jul 15:10:21 BST 2018    3693   308.20   BATE   18197XJp4kb
Mon 16 Jul 15:10:19 BST 2018    1010   308.30   CHIX   18197XJp4k7
Mon 16 Jul 15:10:19 BST 2018    3333   308.30   CHIX   18197XJp4k2
Mon 16 Jul 15:10:19 BST 2018    3093   308.30   CHIX   18197XJp4jz
Mon 16 Jul 15:10:19 BST 2018     579   308.30   CHIX   18197XJp4k0
Mon 16 Jul 15:10:19 BST 2018     685   308.30   CHIX   18197XJp4jx
Mon 16 Jul 15:10:19 BST 2018    2648   308.30   BATE   18197XJp4jv
Mon 16 Jul 15:10:19 BST 2018     285   308.30   XLON   18197XJp4jt
Mon 16 Jul 15:10:19 BST 2018    3600   308.30   XLON   18197XJp4jr
Mon 16 Jul 15:10:19 BST 2018     462   308.35   CHIX   18197XJp4jn
Mon 16 Jul 15:10:05 BST 2018     517   308.35   CHIX   18197XJp4in
Mon 16 Jul 15:10:05 BST 2018    3710   308.35   BATE   18197XJp4im
Mon 16 Jul 15:10:05 BST 2018     521   308.35   BATE   18197XJp4il
Mon 16 Jul 15:10:05 BST 2018     587   308.35   XLON   18197XJp4ik
Mon 16 Jul 15:10:05 BST 2018    6666   308.35   XLON   18197XJp4ij
Mon 16 Jul 15:10:00 BST 2018    1877   308.35   XLON   18197XJp4id
Mon 16 Jul 15:09:52 BST 2018    4497   308.35   XLON   18197XJp4gx
Mon 16 Jul 15:09:52 BST 2018    263   308.35   XLON   18197XJp4gw
Mon 16 Jul 15:09:52 BST 2018    396   308.35   XLON   18197XJp4gv
Mon 16 Jul 15:09:52 BST 2018   1375   308.30   XLON   18197XJp4gu
Mon 16 Jul 15:09:49 BST 2018   1593   308.10   XLON   18197XJp4gk
Mon 16 Jul 15:09:49 BST 2018    327   308.10   XLON   18197XJp4gj
Mon 16 Jul 15:09:49 BST 2018    413   308.10   XLON   18197XJp4gi
Mon 16 Jul 15:09:49 BST 2018    918   308.10   XLON   18197XJp4gh
Mon 16 Jul 15:08:56 BST 2018    392   307.85   CHIX   18197XJp4dq
Mon 16 Jul 15:08:22 BST 2018   1684   308.05   CHIX   18197XJp4bv
Mon 16 Jul 15:08:22 BST 2018   4251   308.05   CHIX   18197XJp4bw
Mon 16 Jul 15:08:22 BST 2018    818   308.05   CHIX   18197XJp4bu
Mon 16 Jul 15:08:16 BST 2018   4500   308.15   XLON   18197XJp4be
Mon 16 Jul 15:08:16 BST 2018   1936   308.15   XLON   18197XJp4bd
Mon 16 Jul 15:08:15 BST 2018   3592   308.20   XLON   18197XJp4b7
Mon 16 Jul 15:08:15 BST 2018   6264   308.20   XLON   18197XJp4b5
Mon 16 Jul 15:08:15 BST 2018   1422   308.20   XLON   18197XJp4b3
Mon 16 Jul 15:08:00 BST 2018   3402   308.25   XLON   18197XJp4a8
Mon 16 Jul 15:08:00 BST 2018   1671   308.25   XLON   18197XJp4a7
Mon 16 Jul 15:07:17 BST 2018   1060   308.15   XLON   18197XJp479
Mon 16 Jul 15:07:17 BST 2018    829   308.15   XLON   18197XJp478
Mon 16 Jul 15:06:36 BST 2018   3107   308.40   XLON   18197XJp43v
Mon 16 Jul 15:06:34 BST 2018   1331   308.40   XLON   18197XJp43s
Mon 16 Jul 15:06:34 BST 2018    520   308.40   XLON   18197XJp43r
Mon 16 Jul 15:06:32 BST 2018   2325   308.45   XLON   18197XJp43p
Mon 16 Jul 15:06:32 BST 2018   6947   308.50   CHIX   18197XJp43o
Mon 16 Jul 15:06:32 BST 2018   7544   308.50   XLON   18197XJp43n
Mon 16 Jul 15:06:27 BST 2018   1635   308.50   XLON   18197XJp434
Mon 16 Jul 15:06:20 BST 2018   4620   308.55   BATE   18197XJp42j
Mon 16 Jul 15:06:20 BST 2018   1659   308.55   BATE   18197XJp42i
Mon 16 Jul 15:06:14 BST 2018    759   308.55   BATE   18197XJp41y
Mon 16 Jul 15:06:08 BST 2018   1254   308.60   XLON   18197XJp41a
Mon 16 Jul 15:06:08 BST 2018    832   308.60   XLON   18197XJp419
Mon 16 Jul 15:06:08 BST 2018   2631   308.60   BATE   18197XJp418
Mon 16 Jul 15:06:01 BST 2018   1239   308.60   BATE   18197XJp404
Mon 16 Jul 15:05:55 BST 2018    514   308.60   CHIX   18197XJp3zz
Mon 16 Jul 15:05:55 BST 2018    602   308.60   BATE   18197XJp400
Mon 16 Jul 15:05:55 BST 2018   1026   308.60   CHIX   18197XJp3zy
Mon 16 Jul 15:05:54 BST 2018    171   308.65   CHIX   18197XJp3zq
Mon 16 Jul 15:05:51 BST 2018   1367   308.65   CHIX   18197XJp3za
Mon 16 Jul 15:05:45 BST 2018   1037   308.70   XLON   18197XJp3yx
Mon 16 Jul 15:05:45 BST 2018   3273   308.70   XLON   18197XJp3yw
Mon 16 Jul 15:05:45 BST 2018   3323   308.70   XLON   18197XJp3yv
Mon 16 Jul 15:05:45 BST 2018   1891   308.70   XLON   18197XJp3yu
Mon 16 Jul 15:05:15 BST 2018   5471   308.65   XLON   18197XJp3vk
Mon 16 Jul 15:05:15 BST 2018   1290   308.65   XLON   18197XJp3vj
Mon 16 Jul 15:05:09 BST 2018   1395   308.65   XLON   18197XJp3v4
Mon 16 Jul 15:05:07 BST 2018     53   308.45   XLON   18197XJp3uy
Mon 16 Jul 15:05:01 BST 2018   1210   308.45   CHIX   18197XJp3ui
Mon 16 Jul 15:05:01 BST 2018   1361   308.45   XLON   18197XJp3uh
Mon 16 Jul 15:04:54 BST 2018   7483   308.45   XLON   18197XJp3u6
Mon 16 Jul 15:04:54 BST 2018    909   308.45   XLON   18197XJp3u5
Mon 16 Jul 15:04:54 BST 2018    832   308.45   CHIX   18197XJp3u4
Mon 16 Jul 15:04:22 BST 2018   1915   308.30   XLON   18197XJp3ri
Mon 16 Jul 15:04:22 BST 2018   1017   308.30   XLON   18197XJp3rh
Mon 16 Jul 15:04:22 BST 2018    182   308.30   XLON   18197XJp3rg
Mon 16 Jul 15:04:01 BST 2018   1882   308.30   XLON   18197XJp3q0
Mon 16 Jul 15:04:01 BST 2018    136   308.30   XLON   18197XJp3py
Mon 16 Jul 15:04:01 BST 2018    674   308.30   XLON   18197XJp3pz
Mon 16 Jul 15:03:53 BST 2018   4526   308.35   XLON   18197XJp3pp
Mon 16 Jul 15:03:35 BST 2018     13   308.40   CHIX   18197XJp3ok
Mon 16 Jul 15:03:29 BST 2018   1333   308.40   CHIX   18197XJp3o0
Mon 16 Jul 15:03:23 BST 2018    142   308.45   XLON   18197XJp3no
Mon 16 Jul 15:03:23 BST 2018   2691   308.45   XLON   18197XJp3nm
Mon 16 Jul 15:03:23 BST 2018   3580   308.45   CHIX   18197XJp3nn
Mon 16 Jul 15:03:23 BST 2018     91   308.45   XLON   18197XJp3nk
Mon 16 Jul 15:03:23 BST 2018     98   308.45   XLON   18197XJp3nl
Mon 16 Jul 15:03:20 BST 2018    607   308.45   CHIX   18197XJp3nf
Mon 16 Jul 15:03:20 BST 2018    607   308.45   XLON   18197XJp3nd
Mon 16 Jul 15:03:20 BST 2018   2023   308.45   XLON   18197XJp3nc
Mon 16 Jul 15:03:15 BST 2018   1331   308.45   XLON   18197XJp3ml
Mon 16 Jul 15:03:08 BST 2018   1699   308.45   XLON   18197XJp3ma
Mon 16 Jul 15:03:02 BST 2018    170   308.45   XLON   18197XJp3l9
Mon 16 Jul 15:03:02 BST 2018   1161   308.45   XLON   18197XJp3l8
Mon 16 Jul 15:02:43 BST 2018    405   308.55   CHIX   18197XJp3il
Mon 16 Jul 15:02:43 BST 2018    596   308.55   CHIX   18197XJp3ik
Mon 16 Jul 15:02:19 BST 2018   3464   308.65   XLON   18197XJp3gk
Mon 16 Jul 15:02:19 BST 2018    832   308.55   BATE   18197XJp3gh
Mon 16 Jul 15:02:19 BST 2018   1234   308.60   CHIX   18197XJp3gj
Mon 16 Jul 15:02:19 BST 2018   3102   308.60   CHIX   18197XJp3gi
Mon 16 Jul 15:02:19 BST 2018    231   308.60   CHIX   18197XJp3gf
Mon 16 Jul 15:02:19 BST 2018   7674   308.60   BATE   18197XJp3ge
Mon 16 Jul 15:02:19 BST 2018   4573   308.60   BATE   18197XJp3gg
Mon 16 Jul 15:02:19 BST 2018    206   308.60   CHIX   18197XJp3gd
Mon 16 Jul 15:02:19 BST 2018   1438   308.60   BATE   18197XJp3gb
Mon 16 Jul 15:02:19 BST 2018     91   308.60   BATE   18197XJp3gc
Mon 16 Jul 15:02:19 BST 2018   1520   308.65   XLON   18197XJp3ga
Mon 16 Jul 15:02:19 BST 2018   4637   308.65   XLON   18197XJp3g9
Mon 16 Jul 15:02:19 BST 2018    350   308.65   XLON   18197XJp3g8
Mon 16 Jul 15:02:19 BST 2018    758   308.65   XLON   18197XJp3g7
Mon 16 Jul 15:02:19 BST 2018    375   308.65   XLON   18197XJp3g5
Mon 16 Jul 15:02:19 BST 2018   1113   308.65   XLON   18197XJp3g6
Mon 16 Jul 15:02:09 BST 2018    572   308.65   BATE   18197XJp3f5
Mon 16 Jul 15:02:09 BST 2018   1353   308.65   BATE   18197XJp3f4
Mon 16 Jul 15:01:59 BST 2018    354   308.60   BATE   18197XJp3ef
Mon 16 Jul 15:01:59 BST 2018   1004   308.60   CHIX   18197XJp3ee
Mon 16 Jul 15:01:50 BST 2018   3623   308.65   CHIX   18197XJp3e7
Mon 16 Jul 15:01:50 BST 2018   3903   308.65   CHIX   18197XJp3e6
Mon 16 Jul 15:01:43 BST 2018    899   308.75   XLON   18197XJp3d2
Mon 16 Jul 15:01:43 BST 2018    201   308.75   XLON   18197XJp3d1
Mon 16 Jul 15:01:43 BST 2018   1344   308.75   XLON   18197XJp3d0
Mon 16 Jul 15:01:43 BST 2018   9329   308.70   XLON   18197XJp3cy
Mon 16 Jul 15:01:43 BST 2018   1964   308.70   XLON   18197XJp3cx
Mon 16 Jul 15:01:04 BST 2018   1415   308.60   XLON   18197XJp3bo
Mon 16 Jul 15:01:04 BST 2018   1500   308.60   XLON   18197XJp3bn
Mon 16 Jul 15:00:10 BST 2018   1305   308.45   XLON   18197XJp36c
Mon 16 Jul 15:00:10 BST 2018   3600   308.45   XLON   18197XJp36a
Mon 16 Jul 15:00:10 BST 2018   4458   308.45   XLON   18197XJp369
Mon 16 Jul 15:00:10 BST 2018   1650   308.45   CHIX   18197XJp36d
Mon 16 Jul 15:00:10 BST 2018    395   308.45   CHIX   18197XJp36b
Mon 16 Jul 15:00:10 BST 2018   2722   308.50   XLON   18197XJp367
Mon 16 Jul 15:00:10 BST 2018   3802   308.50   XLON   18197XJp368
Mon 16 Jul 15:00:10 BST 2018   1856   308.50   XLON   18197XJp365
Mon 16 Jul 15:00:10 BST 2018   2892   308.50   CHIX   18197XJp366
Mon 16 Jul 15:00:03 BST 2018    832   308.55   XLON   18197XJp35n
Mon 16 Jul 15:00:03 BST 2018    315   308.55   XLON   18197XJp35m
Mon 16 Jul 15:00:03 BST 2018    323   308.55   CHIX   18197XJp35l
Mon 16 Jul 15:00:01 BST 2018   1375   308.60   XLON   18197XJp35a
Mon 16 Jul 14:59:50 BST 2018   1366   308.35   XLON   18197XJp34o
Mon 16 Jul 14:59:50 BST 2018    813   308.35   XLON   18197XJp34p
Mon 16 Jul 14:59:50 BST 2018   1500   308.30   XLON   18197XJp34n
Mon 16 Jul 14:59:50 BST 2018    189   308.30   CHIX   18197XJp34m
Mon 16 Jul 14:59:50 BST 2018    229   308.30   XLON   18197XJp34l
Mon 16 Jul 14:59:47 BST 2018     32   308.30   CHIX   18197XJp34k
Mon 16 Jul 14:58:44 BST 2018   1735   308.20   BATE   18197XJp2zj
Mon 16 Jul 14:58:44 BST 2018   1038   308.20   CHIX   18197XJp2zi
Mon 16 Jul 14:58:44 BST 2018    832   308.20   XLON   18197XJp2zh
Mon 16 Jul 14:58:40 BST 2018   2586   308.25   XLON   18197XJp2z8
Mon 16 Jul 14:58:40 BST 2018   3333   308.25   XLON   18197XJp2z7
Mon 16 Jul 14:58:40 BST 2018   1476   308.25   XLON   18197XJp2z6
Mon 16 Jul 14:58:40 BST 2018    832   308.25   BATE   18197XJp2z5
Mon 16 Jul 14:58:39 BST 2018   1598   308.25   XLON   18197XJp2z4
Mon 16 Jul 14:58:38 BST 2018   2889   308.30   BATE   18197XJp2z3
Mon 16 Jul 14:58:38 BST 2018   5264   308.30   BATE   18197XJp2z2
Mon 16 Jul 14:58:38 BST 2018   2226   308.30   XLON   18197XJp2z1
Mon 16 Jul 14:58:38 BST 2018   3201   308.30   XLON   18197XJp2z0
Mon 16 Jul 14:58:33 BST 2018   1331   308.30   XLON   18197XJp2y5
Mon 16 Jul 14:58:27 BST 2018   1331   308.30   XLON   18197XJp2y0
Mon 16 Jul 14:58:20 BST 2018   5905   308.35   XLON   18197XJp2xu
Mon 16 Jul 14:58:20 BST 2018   1630   308.35   XLON   18197XJp2xt
Mon 16 Jul 14:58:17 BST 2018   1402   308.35   XLON   18197XJp2xo
Mon 16 Jul 14:57:44 BST 2018   1960   308.25   XLON   18197XJp2v0
Mon 16 Jul 14:57:44 BST 2018   1716   308.25   XLON   18197XJp2v1
Mon 16 Jul 14:57:44 BST 2018    785   308.25   XLON   18197XJp2uz
Mon 16 Jul 14:57:44 BST 2018    289   308.25   XLON   18197XJp2uy
Mon 16 Jul 14:57:33 BST 2018    460   308.25   XLON   18197XJp2u5
Mon 16 Jul 14:57:02 BST 2018   2115   308.20   CHIX   18197XJp2q9
Mon 16 Jul 14:57:01 BST 2018   2194   308.20   CHIX   18197XJp2q6
Mon 16 Jul 14:56:55 BST 2018   3936   308.25   XLON   18197XJp2pz
Mon 16 Jul 14:56:55 BST 2018    207   308.25   XLON   18197XJp2py
Mon 16 Jul 14:56:45 BST 2018   1869   308.25   XLON   18197XJp2lu
Mon 16 Jul 14:56:33 BST 2018   1641   308.25   XLON   18197XJp2kr
Mon 16 Jul 14:56:31 BST 2018    848   308.30   XLON   18197XJp2km
Mon 16 Jul 14:56:29 BST 2018   3137   308.35   BATE   18197XJp2ki
Mon 16 Jul 14:56:29 BST 2018   1681   308.35   CHIX   18197XJp2kj
Mon 16 Jul 14:56:29 BST 2018    565   308.40   XLON   18197XJp2k9
Mon 16 Jul 14:56:29 BST 2018    867   308.40   XLON   18197XJp2k7
Mon 16 Jul 14:56:19 BST 2018    495   308.40   XLON   18197XJp2jk
Mon 16 Jul 14:56:19 BST 2018   1378   308.40   XLON   18197XJp2jj
Mon 16 Jul 14:56:19 BST 2018   1388   308.40   XLON   18197XJp2ji
Mon 16 Jul 14:56:12 BST 2018    697   308.40   XLON   18197XJp2ix
Mon 16 Jul 14:56:12 BST 2018   1590   308.40   XLON   18197XJp2iw
Mon 16 Jul 14:56:05 BST 2018   1691   308.40   XLON   18197XJp2i9
Mon 16 Jul 14:55:59 BST 2018    390   308.40   XLON   18197XJp2i4
Mon 16 Jul 14:55:53 BST 2018   1336   308.40   XLON   18197XJp2hi
Mon 16 Jul 14:55:52 BST 2018     38   308.40   XLON   18197XJp2hb
Mon 16 Jul 14:55:50 BST 2018   1087   308.45   CHIX   18197XJp2gy
Mon 16 Jul 14:55:50 BST 2018   4060   308.45   XLON   18197XJp2gx
Mon 16 Jul 14:55:50 BST 2018   3600   308.45   XLON   18197XJp2gw
Mon 16 Jul 14:55:29 BST 2018   1237   308.45   BATE   18197XJp2fe
Mon 16 Jul 14:55:29 BST 2018    510   308.45   CHIX   18197XJp2fd
Mon 16 Jul 14:55:26 BST 2018   1837   308.50   XLON   18197XJp2fa
Mon 16 Jul 14:55:26 BST 2018   1944   308.50   CHIX   18197XJp2f9
Mon 16 Jul 14:55:17 BST 2018   1893   308.50   CHIX   18197XJp2e6
Mon 16 Jul 14:55:05 BST 2018   1331   308.50   CHIX   18197XJp2de
Mon 16 Jul 14:54:34 BST 2018   1328   308.65   BATE   18197XJp2b9
Mon 16 Jul 14:54:34 BST 2018   1943   308.65   BATE   18197XJp2as
Mon 16 Jul 14:54:27 BST 2018   5366   308.65   XLON   18197XJp2a8
Mon 16 Jul 14:54:26 BST 2018     97   308.65   XLON   18197XJp2a6
Mon 16 Jul 14:54:13 BST 2018    298   308.75   XLON   18197XJp28l
Mon 16 Jul 14:54:13 BST 2018   2108   308.75   XLON   18197XJp28k
Mon 16 Jul 14:54:12 BST 2018   1303   308.75   XLON   18197XJp28j
Mon 16 Jul 14:54:12 BST 2018   1331   308.75   XLON   18197XJp28i
Mon 16 Jul 14:54:10 BST 2018    506   308.75   XLON   18197XJp28h
Mon 16 Jul 14:54:10 BST 2018   1059   308.75   XLON   18197XJp28g
Mon 16 Jul 14:54:10 BST 2018   2042   308.75   XLON   18197XJp28f
Mon 16 Jul 14:54:10 BST 2018   2500   308.85   CHIX   18197XJp28e
Mon 16 Jul 14:53:58 BST 2018   2433   308.85   CHIX   18197XJp273
Mon 16 Jul 14:53:49 BST 2018   1777   309.00   BATE   18197XJp26m
Mon 16 Jul 14:53:49 BST 2018   2604   309.00   BATE   18197XJp26l
Mon 16 Jul 14:53:40 BST 2018    552   309.00   BATE   18197XJp25j
Mon 16 Jul 14:53:23 BST 2018    784   309.25   XLON   18197XJp22t
Mon 16 Jul 14:53:23 BST 2018   1935   309.25   XLON   18197XJp22u
Mon 16 Jul 14:53:23 BST 2018   1500   309.25   XLON   18197XJp22r
Mon 16 Jul 14:53:23 BST 2018    156   309.25   XLON   18197XJp22s
Mon 16 Jul 14:53:23 BST 2018   9387   309.20   XLON   18197XJp22p
Mon 16 Jul 14:53:23 BST 2018   7064   309.20   XLON   18197XJp22q
Mon 16 Jul 14:53:23 BST 2018   7819   309.20   XLON   18197XJp22o
Mon 16 Jul 14:53:23 BST 2018   1230   309.20   XLON   18197XJp22n
Mon 16 Jul 14:51:30 BST 2018     15   309.00   CHIX   18197XJp1qs
Mon 16 Jul 14:51:28 BST 2018    582   309.05   BATE   18197XJp1qp
Mon 16 Jul 14:51:28 BST 2018   1091   309.05   BATE   18197XJp1qm
Mon 16 Jul 14:51:26 BST 2018   2689   309.05   BATE   18197XJp1pm
Mon 16 Jul 14:51:26 BST 2018    235   309.05   BATE   18197XJp1pl
Mon 16 Jul 14:51:26 BST 2018   2001   309.05   BATE   18197XJp1pk
Mon 16 Jul 14:51:24 BST 2018   1114   309.10   XLON   18197XJp1p8
Mon 16 Jul 14:51:24 BST 2018    832   309.10   BATE   18197XJp1p7
Mon 16 Jul 14:51:24 BST 2018   1577   309.15   CHIX   18197XJp1p1
Mon 16 Jul 14:51:23 BST 2018   2207   309.15   BATE   18197XJp1oy
Mon 16 Jul 14:51:23 BST 2018   2398   309.20   XLON   18197XJp1ox
Mon 16 Jul 14:51:23 BST 2018   1588   309.20   XLON   18197XJp1ow
Mon 16 Jul 14:51:23 BST 2018   1191   309.20   XLON   18197XJp1ou
Mon 16 Jul 14:51:23 BST 2018   1066   309.20   XLON   18197XJp1os
Mon 16 Jul 14:51:23 BST 2018   5078   309.20   CHIX   18197XJp1ov
Mon 16 Jul 14:51:23 BST 2018   3915   309.20   CHIX   18197XJp1ot
Mon 16 Jul 14:51:23 BST 2018   2481   309.20   XLON   18197XJp1or
Mon 16 Jul 14:51:23 BST 2018   6815   309.20   XLON   18197XJp1oq
Mon 16 Jul 14:51:23 BST 2018   1881   309.20   XLON   18197XJp1op
Mon 16 Jul 14:51:23 BST 2018    302   309.20   CHIX   18197XJp1om
Mon 16 Jul 14:51:15 BST 2018    641   309.20   XLON   18197XJp1mp
Mon 16 Jul 14:51:15 BST 2018    362   309.20   XLON   18197XJp1mo
Mon 16 Jul 14:51:15 BST 2018    470   309.20   XLON   18197XJp1mj
Mon 16 Jul 14:50:55 BST 2018   1983   309.05   XLON   18197XJp1iw
Mon 16 Jul 14:50:55 BST 2018   1560   309.05   XLON   18197XJp1iv
Mon 16 Jul 14:50:53 BST 2018   1347   309.05   BATE   18197XJp1it
Mon 16 Jul 14:50:37 BST 2018    886   309.05   BATE   18197XJp1hp
Mon 16 Jul 14:50:37 BST 2018   1055   309.05   XLON   18197XJp1ho
Mon 16 Jul 14:50:34 BST 2018   1989   309.05   XLON   18197XJp1hk
Mon 16 Jul 14:50:34 BST 2018   1265   309.05   XLON   18197XJp1hj
Mon 16 Jul 14:50:32 BST 2018    241   309.10   CHIX   18197XJp1hg
Mon 16 Jul 14:50:32 BST 2018   3901   309.10   CHIX   18197XJp1hf
Mon 16 Jul 14:50:32 BST 2018   1979   309.10   CHIX   18197XJp1he
Mon 16 Jul 14:50:32 BST 2018    588   309.10   XLON   18197XJp1hd
Mon 16 Jul 14:50:21 BST 2018   1331   309.10   XLON   18197XJp1fq
Mon 16 Jul 14:50:20 BST 2018   1600   309.10   CHIX   18197XJp1fl
Mon 16 Jul 14:50:20 BST 2018    928   309.10   CHIX   18197XJp1fj
Mon 16 Jul 14:50:20 BST 2018    928   309.10   XLON   18197XJp1fk
Mon 16 Jul 14:50:20 BST 2018   1920   309.10   XLON   18197XJp1fi
Mon 16 Jul 14:50:14 BST 2018   1930   309.10   XLON   18197XJp1eh
Mon 16 Jul 14:50:06 BST 2018   1969   309.10   XLON   18197XJp1e2
Mon 16 Jul 14:49:52 BST 2018    817   309.15   CHIX   18197XJp1d9
Mon 16 Jul 14:49:47 BST 2018    717   309.20   XLON   18197XJp1d6
Mon 16 Jul 14:49:47 BST 2018   1331   309.20   XLON   18197XJp1d5
Mon 16 Jul 14:49:35 BST 2018   5690   309.25   XLON   18197XJp1c6
Mon 16 Jul 14:49:35 BST 2018   3600   309.25   XLON   18197XJp1c5
Mon 16 Jul 14:49:35 BST 2018   1337   309.25   XLON   18197XJp1c3
Mon 16 Jul 14:49:35 BST 2018   1753   309.25   XLON   18197XJp1c4
Mon 16 Jul 14:49:35 BST 2018   1206   309.25   XLON   18197XJp1c2
Mon 16 Jul 14:49:35 BST 2018   1996   309.25   XLON   18197XJp1c1
Mon 16 Jul 14:49:16 BST 2018    853   309.20   XLON   18197XJp1b2
Mon 16 Jul 14:49:16 BST 2018   1331   309.20   XLON   18197XJp1b1
Mon 16 Jul 14:49:16 BST 2018   2230   309.20   XLON   18197XJp1az
Mon 16 Jul 14:49:16 BST 2018     46   309.20   XLON   18197XJp1b0
Mon 16 Jul 14:49:07 BST 2018    135   309.00   XLON   18197XJp1a4
Mon 16 Jul 14:49:07 BST 2018    106   309.00   XLON   18197XJp1a3
Mon 16 Jul 14:48:59 BST 2018   3123   309.05   CHIX   18197XJp19p
Mon 16 Jul 14:48:59 BST 2018   1911   309.05   CHIX   18197XJp19o
Mon 16 Jul 14:48:53 BST 2018   1227   309.05   CHIX   18197XJp19g
Mon 16 Jul 14:48:48 BST 2018    971   309.10   CHIX   18197XJp18w
Mon 16 Jul 14:48:48 BST 2018   3477   309.10   BATE   18197XJp18y
Mon 16 Jul 14:48:48 BST 2018    782   309.10   BATE   18197XJp18x
Mon 16 Jul 14:48:48 BST 2018   1030   309.10   BATE   18197XJp18v
Mon 16 Jul 14:48:40 BST 2018   1240   309.10   CHIX   18197XJp18n
Mon 16 Jul 14:48:00 BST 2018   7076   309.20   XLON   18197XJp179
Mon 16 Jul 14:48:00 BST 2018    433   309.20   XLON   18197XJp176
Mon 16 Jul 14:48:00 BST 2018    264   309.20   XLON   18197XJp177
Mon 16 Jul 14:48:00 BST 2018     97   309.20   XLON   18197XJp178
Mon 16 Jul 14:48:00 BST 2018   1375   309.20   XLON   18197XJp175
Mon 16 Jul 14:48:00 BST 2018   2298   309.15   XLON   18197XJp174
Mon 16 Jul 14:47:45 BST 2018     15   309.15   CHIX   18197XJp161
Mon 16 Jul 14:47:45 BST 2018   1175   309.15   XLON   18197XJp160
Mon 16 Jul 14:47:45 BST 2018   1911   309.15   XLON   18197XJp15z
Mon 16 Jul 14:47:44 BST 2018    817   309.15   CHIX   18197XJp15v
Mon 16 Jul 14:47:22 BST 2018    195   309.20   BATE   18197XJp14n
Mon 16 Jul 14:47:22 BST 2018    637   309.20   BATE   18197XJp14l
Mon 16 Jul 14:47:22 BST 2018    663   309.20   BATE   18197XJp14o
Mon 16 Jul 14:47:22 BST 2018   5478   309.20   BATE   18197XJp14m
Mon 16 Jul 14:47:22 BST 2018   2900   309.20   BATE   18197XJp14k
Mon 16 Jul 14:47:14 BST 2018   2984   309.25   XLON   18197XJp147
Mon 16 Jul 14:47:14 BST 2018    238   309.25   BATE   18197XJp148
Mon 16 Jul 14:47:12 BST 2018    832   309.30   BATE   18197XJp145
Mon 16 Jul 14:47:12 BST 2018   3383   309.35   XLON   18197XJp143
Mon 16 Jul 14:47:12 BST 2018   1731   309.35   XLON   18197XJp141
Mon 16 Jul 14:47:12 BST 2018     49   309.35   BATE   18197XJp142
Mon 16 Jul 14:47:12 BST 2018   1065   309.35   BATE   18197XJp140
Mon 16 Jul 14:47:11 BST 2018   2255   309.40   XLON   18197XJp13z
Mon 16 Jul 14:47:11 BST 2018   1870   309.40   XLON   18197XJp13y
Mon 16 Jul 14:47:11 BST 2018   1375   309.40   XLON   18197XJp13x
Mon 16 Jul 14:47:11 BST 2018   1375   309.40   XLON   18197XJp13w
Mon 16 Jul 14:47:11 BST 2018   1375   309.40   XLON   18197XJp13v
Mon 16 Jul 14:46:34 BST 2018   1358   309.15   XLON   18197XJp11b
Mon 16 Jul 14:46:34 BST 2018    738   309.15   XLON   18197XJp119
Mon 16 Jul 14:46:34 BST 2018   2250   309.15   XLON   18197XJp116
Mon 16 Jul 14:46:23 BST 2018   2668   309.10   XLON   18197XJp102
Mon 16 Jul 14:46:16 BST 2018   1675   308.95   XLON   18197XJp0yx
Mon 16 Jul 14:46:15 BST 2018   1572   308.90   XLON   18197XJp0yu
Mon 16 Jul 14:46:15 BST 2018   1364   308.90   XLON   18197XJp0yt
Mon 16 Jul 14:46:15 BST 2018   1902   308.90   XLON   18197XJp0ys
Mon 16 Jul 14:46:10 BST 2018    245   308.90   XLON   18197XJp0x3
Mon 16 Jul 14:46:10 BST 2018    317   308.90   CHIX   18197XJp0x5
Mon 16 Jul 14:46:10 BST 2018   4029   308.90   CHIX   18197XJp0x4
Mon 16 Jul 14:46:10 BST 2018   2991   308.90   CHIX   18197XJp0x2
Mon 16 Jul 14:46:10 BST 2018    484   308.90   XLON   18197XJp0x1
Mon 16 Jul 14:46:00 BST 2018    636   308.90   XLON   18197XJp0wl
Mon 16 Jul 14:46:00 BST 2018   1564   308.90   XLON   18197XJp0wk
Mon 16 Jul 14:45:32 BST 2018      7   308.85   XLON   18197XJp0uu
Mon 16 Jul 14:45:32 BST 2018    364   308.85   BATE   18197XJp0ut
Mon 16 Jul 14:45:31 BST 2018   3189   308.90   BATE   18197XJp0us
Mon 16 Jul 14:45:17 BST 2018    526   308.90   XLON   18197XJp0u7
Mon 16 Jul 14:45:17 BST 2018    821   308.90   XLON   18197XJp0u6
Mon 16 Jul 14:45:17 BST 2018    836   308.90   XLON   18197XJp0u5
Mon 16 Jul 14:45:17 BST 2018    368   308.90   XLON   18197XJp0u4
Mon 16 Jul 14:45:17 BST 2018    983   308.90   XLON   18197XJp0u3
Mon 16 Jul 14:45:17 BST 2018   1069   308.90   XLON   18197XJp0u1
Mon 16 Jul 14:45:17 BST 2018   1281   308.90   XLON   18197XJp0u2
Mon 16 Jul 14:45:17 BST 2018    609   308.90   XLON   18197XJp0u0
Mon 16 Jul 14:45:05 BST 2018   2173   308.90   XLON   18197XJp0t9
Mon 16 Jul 14:45:05 BST 2018    458   308.90   XLON   18197XJp0t8
Mon 16 Jul 14:45:04 BST 2018    664   308.95   XLON   18197XJp0t5
Mon 16 Jul 14:45:03 BST 2018   1375   309.00   XLON   18197XJp0sy
Mon 16 Jul 14:45:03 BST 2018    426   308.95   XLON   18197XJp0sw
Mon 16 Jul 14:44:42 BST 2018   2601   308.85   XLON   18197XJp0rc
Mon 16 Jul 14:44:42 BST 2018   1744   308.85   XLON   18197XJp0r6
Mon 16 Jul 14:44:09 BST 2018   1107   308.75   XLON   18197XJp0os
Mon 16 Jul 14:44:09 BST 2018   4100   308.75   XLON   18197XJp0ot
Mon 16 Jul 14:44:05 BST 2018    513   308.70   XLON   18197XJp0oq
Mon 16 Jul 14:44:05 BST 2018    936   308.70   XLON   18197XJp0op
Mon 16 Jul 14:43:15 BST 2018   5596   308.80   BATE   18197XJp0l1
Mon 16 Jul 14:43:10 BST 2018   5011   308.85   CHIX   18197XJp0k9
Mon 16 Jul 14:43:10 BST 2018    558   308.85   CHIX   18197XJp0k7
Mon 16 Jul 14:43:03 BST 2018   7050   309.00   XLON   18197XJp0k1
Mon 16 Jul 14:43:03 BST 2018   6079   309.00   XLON   18197XJp0k2
Mon 16 Jul 14:42:59 BST 2018   1500   309.00   XLON   18197XJp0jz
Mon 16 Jul 14:42:59 BST 2018   1900   309.00   XLON   18197XJp0k0
Mon 16 Jul 14:42:59 BST 2018   2174   309.00   XLON   18197XJp0jy
Mon 16 Jul 14:42:59 BST 2018    576   309.00   XLON   18197XJp0jx
Mon 16 Jul 14:42:33 BST 2018   1926   308.55   XLON   18197XJp0h2
Mon 16 Jul 14:42:00 BST 2018   4068   308.45   XLON   18197XJp0e5
Mon 16 Jul 14:42:00 BST 2018   1358   308.45   XLON   18197XJp0e3
Mon 16 Jul 14:42:00 BST 2018   1432   308.45   XLON   18197XJp0e4
Mon 16 Jul 14:42:00 BST 2018   1390   308.45   XLON   18197XJp0e1
Mon 16 Jul 14:42:00 BST 2018   1108   308.45   XLON   18197XJp0e2
Mon 16 Jul 14:42:00 BST 2018   1331   308.45   XLON   18197XJp0e0
Mon 16 Jul 14:41:17 BST 2018     64   308.55   CHIX   18197XJp09x
Mon 16 Jul 14:41:17 BST 2018    291   308.55   CHIX   18197XJp09w
Mon 16 Jul 14:41:17 BST 2018    477   308.55   CHIX   18197XJp09v
Mon 16 Jul 14:40:48 BST 2018   2079   308.70   CHIX   18197XJp074
Mon 16 Jul 14:40:48 BST 2018   2900   308.70   CHIX   18197XJp072
Mon 16 Jul 14:40:48 BST 2018   1216   308.70   CHIX   18197XJp070
Mon 16 Jul 14:40:48 BST 2018   3600   308.70   BATE   18197XJp073
Mon 16 Jul 14:40:48 BST 2018    341   308.70   BATE   18197XJp071
Mon 16 Jul 14:40:48 BST 2018   1936   308.70   BATE   18197XJp06z
Mon 16 Jul 14:40:48 BST 2018   6106   308.70   XLON   18197XJp06y
Mon 16 Jul 14:40:48 BST 2018    946   308.70   XLON   18197XJp06x
Mon 16 Jul 14:40:27 BST 2018   2543   308.75   XLON   18197XJp06a
Mon 16 Jul 14:40:25 BST 2018   1155   308.90   CHIX   18197XJp05a
Mon 16 Jul 14:40:25 BST 2018   8840   308.90   XLON   18197XJp056
Mon 16 Jul 14:40:25 BST 2018   3333   308.90   CHIX   18197XJp059
Mon 16 Jul 14:40:25 BST 2018   2172   308.90   CHIX   18197XJp058
Mon 16 Jul 14:40:25 BST 2018   3333   308.90   CHIX   18197XJp057
Mon 16 Jul 14:40:25 BST 2018   3039   308.95   XLON   18197XJp055
Mon 16 Jul 14:40:06 BST 2018   2522   309.05   XLON   18197XJp03e
Mon 16 Jul 14:40:06 BST 2018   2548   309.05   XLON   18197XJp03d
Mon 16 Jul 14:40:06 BST 2018    832   309.05   CHIX   18197XJp03c
Mon 16 Jul 14:39:47 BST 2018   1377   308.95   XLON   18197XJp01s
Mon 16 Jul 14:39:41 BST 2018   5636   309.00   XLON   18197XJp011
Mon 16 Jul 14:39:40 BST 2018   1001   309.00   XLON   18197XJp010
Mon 16 Jul 14:39:40 BST 2018    374   309.00   XLON   18197XJp00z
Mon 16 Jul 14:39:35 BST 2018    836   309.00   XLON   18197XJp00g
Mon 16 Jul 14:38:58 BST 2018   1953   308.45   XLON   18197XJozxn
Mon 16 Jul 14:38:58 BST 2018   1331   308.45   XLON   18197XJozxm
Mon 16 Jul 14:38:55 BST 2018    490   308.45   XLON   18197XJozxh
Mon 16 Jul 14:38:55 BST 2018   1220   308.45   XLON   18197XJozxg
Mon 16 Jul 14:38:52 BST 2018   3392   308.50   BATE   18197XJozxd
Mon 16 Jul 14:38:52 BST 2018   1920   308.50   BATE   18197XJozxc
Mon 16 Jul 14:38:42 BST 2018   1798   308.55   XLON   18197XJozwt
Mon 16 Jul 14:38:42 BST 2018     35   308.55   CHIX   18197XJozws
Mon 16 Jul 14:38:42 BST 2018    490   308.55   CHIX   18197XJozwo
Mon 16 Jul 14:38:42 BST 2018   2293   308.55   BATE   18197XJozwr
Mon 16 Jul 14:38:42 BST 2018   2750   308.55   BATE   18197XJozwq
Mon 16 Jul 14:38:42 BST 2018   1229   308.60   XLON   18197XJozwl
Mon 16 Jul 14:38:18 BST 2018   1709   308.60   XLON   18197XJoztn
Mon 16 Jul 14:38:11 BST 2018   1714   308.60   XLON   18197XJozsk
Mon 16 Jul 14:38:07 BST 2018   1797   308.65   XLON   18197XJozs6
Mon 16 Jul 14:38:06 BST 2018    490   308.65   XLON   18197XJozs4
Mon 16 Jul 14:38:05 BST 2018    883   308.65   XLON   18197XJozs3
Mon 16 Jul 14:38:05 BST 2018   1385   308.65   XLON   18197XJozs2
Mon 16 Jul 14:37:58 BST 2018   3814   308.70   XLON   18197XJozrn
Mon 16 Jul 14:37:58 BST 2018     34   308.70   XLON   18197XJozrm
Mon 16 Jul 14:37:50 BST 2018    444   308.70   XLON   18197XJozr8
Mon 16 Jul 14:37:50 BST 2018    639   308.70   XLON   18197XJozr7
Mon 16 Jul 14:37:50 BST 2018    292   308.70   XLON   18197XJozr6
Mon 16 Jul 14:37:50 BST 2018    304   308.65   XLON   18197XJozr5
Mon 16 Jul 14:37:50 BST 2018   2854   308.65   XLON   18197XJozr4
Mon 16 Jul 14:37:50 BST 2018    479   308.65   BATE   18197XJozr1
Mon 16 Jul 14:37:50 BST 2018    500   308.65   XLON   18197XJozr3
Mon 16 Jul 14:37:50 BST 2018    344   308.65   XLON   18197XJozr2
Mon 16 Jul 14:37:30 BST 2018   1148   308.75   BATE   18197XJozpy
Mon 16 Jul 14:37:01 BST 2018    585   308.65   BATE   18197XJoznn
Mon 16 Jul 14:36:33 BST 2018   1345   308.75   BATE   18197XJozlc
Mon 16 Jul 14:36:28 BST 2018     81   308.85   CHIX   18197XJozkz
Mon 16 Jul 14:36:28 BST 2018   1047   308.85   CHIX   18197XJozky
Mon 16 Jul 14:36:28 BST 2018    603   308.85   XLON   18197XJozkx
Mon 16 Jul 14:36:28 BST 2018   4800   308.85   XLON   18197XJozkw
Mon 16 Jul 14:36:28 BST 2018   3600   308.85   XLON   18197XJozkv
Mon 16 Jul 14:36:24 BST 2018   8770   308.90   CHIX   18197XJozkn
Mon 16 Jul 14:36:24 BST 2018   6117   308.90   XLON   18197XJozko
Mon 16 Jul 14:36:24 BST 2018     43   308.90   XLON   18197XJozki
Mon 16 Jul 14:36:24 BST 2018   4678   308.90   XLON   18197XJozkl
Mon 16 Jul 14:36:24 BST 2018   1721   308.90   XLON   18197XJozke
Mon 16 Jul 14:36:24 BST 2018    161   308.90   XLON   18197XJozkg
Mon 16 Jul 14:36:16 BST 2018    767   308.95   CHIX   18197XJozhg
Mon 16 Jul 14:36:16 BST 2018   1375   308.95   XLON   18197XJozhe
Mon 16 Jul 14:36:16 BST 2018    496   308.95   CHIX   18197XJozhc
Mon 16 Jul 14:36:10 BST 2018    710   308.95   CHIX   18197XJozh2
Mon 16 Jul 14:36:10 BST 2018    122   308.95   CHIX   18197XJozh1
Mon 16 Jul 14:36:10 BST 2018   1476   308.95   XLON   18197XJozh0
Mon 16 Jul 14:36:05 BST 2018    1780   308.95   XLON   18197XJozgh
Mon 16 Jul 14:36:05 BST 2018     420   308.95   XLON   18197XJozgg
Mon 16 Jul 14:35:55 BST 2018     500   308.95   XLON   18197XJozfl
Mon 16 Jul 14:35:55 BST 2018      62   308.95   XLON   18197XJozfk
Mon 16 Jul 14:35:55 BST 2018    1887   308.90   XLON   18197XJozfi
Mon 16 Jul 14:35:55 BST 2018    2333   308.90   XLON   18197XJozfg
Mon 16 Jul 14:35:55 BST 2018     623   308.90   XLON   18197XJozff
Mon 16 Jul 14:35:49 BST 2018    2651   308.95   XLON   18197XJozf2
Mon 16 Jul 14:35:49 BST 2018     482   308.95   XLON   18197XJozf1
Mon 16 Jul 14:35:49 BST 2018     350   308.95   XLON   18197XJozf0
Mon 16 Jul 14:35:06 BST 2018     345   308.70   CHIX   18197XJozc4
Mon 16 Jul 14:35:06 BST 2018     718   308.70   CHIX   18197XJozc1
Mon 16 Jul 14:35:06 BST 2018     220   308.70   CHIX   18197XJozc0
Mon 16 Jul 14:35:06 BST 2018       2   308.70   CHIX   18197XJozc3
Mon 16 Jul 14:35:06 BST 2018    1927   308.70   BATE   18197XJozc2
Mon 16 Jul 14:35:06 BST 2018    2942   308.70   BATE   18197XJozbz
Mon 16 Jul 14:35:06 BST 2018    1852   308.70   BATE   18197XJozbx
Mon 16 Jul 14:35:06 BST 2018    5584   308.75   CHIX   18197XJozby
Mon 16 Jul 14:35:06 BST 2018    1085   308.75   XLON   18197XJozbw
Mon 16 Jul 14:35:04 BST 2018     894   308.80   XLON   18197XJozbh
Mon 16 Jul 14:35:04 BST 2018      38   308.80   CHIX   18197XJozbg
Mon 16 Jul 14:35:00 BST 2018     986   308.85   XLON   18197XJozaj
Mon 16 Jul 14:35:00 BST 2018     299   308.85   XLON   18197XJozai
Mon 16 Jul 14:35:00 BST 2018    1032   308.85   XLON   18197XJozah
Mon 16 Jul 14:34:56 BST 2018    1757   308.90   XLON   18197XJoza4
Mon 16 Jul 14:34:56 BST 2018    1435   308.90   XLON   18197XJoza3
Mon 16 Jul 14:34:53 BST 2018      23   308.95   XLON   18197XJoz9u
Mon 16 Jul 14:34:53 BST 2018     564   308.95   XLON   18197XJoz9s
Mon 16 Jul 14:34:53 BST 2018     514   308.95   XLON   18197XJoz9t
Mon 16 Jul 14:34:53 BST 2018       4   308.95   XLON   18197XJoz9r
Mon 16 Jul 14:34:34 BST 2018     673   308.70   CHIX   18197XJoz88
Mon 16 Jul 14:34:34 BST 2018     113   308.70   XLON   18197XJoz86
Mon 16 Jul 14:34:34 BST 2018     324   308.70   XLON   18197XJoz87
Mon 16 Jul 14:34:34 BST 2018     616   308.70   XLON   18197XJoz85
Mon 16 Jul 14:33:59 BST 2018     870   309.00   XLON   18197XJoz5r
Mon 16 Jul 14:33:59 BST 2018     823   309.00   XLON   18197XJoz5q
Mon 16 Jul 14:33:59 BST 2018     963   309.00   XLON   18197XJoz5p
Mon 16 Jul 14:33:59 BST 2018     682   309.00   XLON   18197XJoz5o
Mon 16 Jul 14:33:54 BST 2018    3571   309.10   CHIX   18197XJoz5i
Mon 16 Jul 14:33:54 BST 2018     832   309.10   BATE   18197XJoz5j
Mon 16 Jul 14:33:54 BST 2018     644   309.10   XLON   18197XJoz5h
Mon 16 Jul 14:33:54 BST 2018     618   309.10   XLON   18197XJoz5g
Mon 16 Jul 14:33:54 BST 2018     800   309.10   XLON   18197XJoz5f
Mon 16 Jul 14:33:51 BST 2018    1889   309.10   XLON   18197XJoz55
Mon 16 Jul 14:33:45 BST 2018    1331   309.10   XLON   18197XJoz52
Mon 16 Jul 14:33:40 BST 2018    1348   309.10   XLON   18197XJoz4u
Mon 16 Jul 14:33:33 BST 2018     941   309.10   XLON   18197XJoz4k
Mon 16 Jul 14:33:30 BST 2018   10161   309.20   XLON   18197XJoz3w
Mon 16 Jul 14:33:30 BST 2018     508   309.20   XLON   18197XJoz3u
Mon 16 Jul 14:33:30 BST 2018     599   309.20   XLON   18197XJoz3r
Mon 16 Jul 14:33:27 BST 2018     493   309.20   XLON   18197XJoz3p
Mon 16 Jul 14:33:22 BST 2018    1081   309.25   XLON   18197XJoz3i
Mon 16 Jul 14:33:22 BST 2018   1331   309.25   XLON   18197XJoz3h
Mon 16 Jul 14:33:07 BST 2018   1145   309.20   XLON   18197XJoz24
Mon 16 Jul 14:33:01 BST 2018   4691   309.25   BATE   18197XJoz1p
Mon 16 Jul 14:33:01 BST 2018   1423   309.25   BATE   18197XJoz1o
Mon 16 Jul 14:33:01 BST 2018   1637   309.25   BATE   18197XJoz1n
Mon 16 Jul 14:32:34 BST 2018   1724   309.15   XLON   18197XJoyyv
Mon 16 Jul 14:32:31 BST 2018   1260   309.15   XLON   18197XJoyyl
Mon 16 Jul 14:32:29 BST 2018    754   309.20   CHIX   18197XJoyyh
Mon 16 Jul 14:32:22 BST 2018     90   309.30   XLON   18197XJoyw3
Mon 16 Jul 14:32:22 BST 2018   2563   309.30   CHIX   18197XJoyw2
Mon 16 Jul 14:32:22 BST 2018    106   309.30   BATE   18197XJoyw0
Mon 16 Jul 14:32:22 BST 2018    394   309.30   CHIX   18197XJoyw1
Mon 16 Jul 14:32:19 BST 2018   3068   309.40   BATE   18197XJoyvq
Mon 16 Jul 14:32:18 BST 2018    112   309.45   BATE   18197XJoyvp
Mon 16 Jul 14:32:17 BST 2018   4268   309.50   XLON   18197XJoyvk
Mon 16 Jul 14:32:16 BST 2018   4083   309.60   XLON   18197XJoyvj
Mon 16 Jul 14:32:16 BST 2018   3600   309.60   XLON   18197XJoyvi
Mon 16 Jul 14:32:16 BST 2018    448   309.60   XLON   18197XJoyvh
Mon 16 Jul 14:32:16 BST 2018    506   309.60   XLON   18197XJoyvg
Mon 16 Jul 14:32:16 BST 2018    994   309.60   XLON   18197XJoyve
Mon 16 Jul 14:32:13 BST 2018    149   309.60   XLON   18197XJoyvb
Mon 16 Jul 14:32:13 BST 2018   2000   309.60   XLON   18197XJoyva
Mon 16 Jul 14:32:13 BST 2018   2849   309.60   XLON   18197XJoyv9
Mon 16 Jul 14:32:13 BST 2018   1500   309.60   XLON   18197XJoyv8
Mon 16 Jul 14:31:10 BST 2018    560   308.85   XLON   18197XJoylv
Mon 16 Jul 14:31:10 BST 2018    154   308.85   XLON   18197XJoylu
Mon 16 Jul 14:31:10 BST 2018   4305   308.85   XLON   18197XJoylt
Mon 16 Jul 14:31:09 BST 2018   1980   308.90   XLON   18197XJoylr
Mon 16 Jul 14:30:19 BST 2018   3139   309.20   XLON   18197XJoyh9
Mon 16 Jul 14:30:19 BST 2018   6075   309.20   CHIX   18197XJoyha
Mon 16 Jul 14:30:19 BST 2018   1592   309.25   CHIX   18197XJoyh7
Mon 16 Jul 14:30:19 BST 2018   4869   309.25   XLON   18197XJoyh4
Mon 16 Jul 14:30:19 BST 2018    688   309.25   XLON   18197XJoyh3
Mon 16 Jul 14:30:17 BST 2018   2846   309.35   CHIX   18197XJoygv
Mon 16 Jul 14:30:17 BST 2018   4149   309.35   XLON   18197XJoygx
Mon 16 Jul 14:30:17 BST 2018   5400   309.35   XLON   18197XJoygw
Mon 16 Jul 14:29:57 BST 2018   2859   309.45   BATE   18197XJoydo
Mon 16 Jul 14:29:57 BST 2018   1005   309.45   CHIX   18197XJoydn
Mon 16 Jul 14:29:43 BST 2018   1797   309.55   BATE   18197XJoycr
Mon 16 Jul 14:29:43 BST 2018   1045   309.55   BATE   18197XJoycs
Mon 16 Jul 14:29:43 BST 2018   2461   309.55   CHIX   18197XJoyct
Mon 16 Jul 14:28:55 BST 2018    186   309.60   BATE   18197XJoyaj
Mon 16 Jul 14:28:55 BST 2018    317   309.60   BATE   18197XJoyai
Mon 16 Jul 14:28:55 BST 2018   2666   309.60   BATE   18197XJoyah
Mon 16 Jul 14:28:55 BST 2018   1400   309.60   BATE   18197XJoyag
Mon 16 Jul 14:28:55 BST 2018   2000   309.60   BATE   18197XJoyae
Mon 16 Jul 14:28:35 BST 2018    274   309.60   BATE   18197XJoy91
Mon 16 Jul 14:28:19 BST 2018   9492   309.65   XLON   18197XJoy8e
Mon 16 Jul 14:28:19 BST 2018     96   309.65   XLON   18197XJoy8d
Mon 16 Jul 14:28:19 BST 2018    832   309.65   XLON   18197XJoy8c
Mon 16 Jul 14:28:19 BST 2018   2925   309.65   XLON   18197XJoy8b
Mon 16 Jul 14:28:19 BST 2018   2000   309.65   XLON   18197XJoy8a
Mon 16 Jul 14:28:19 BST 2018   1712   309.65   XLON   18197XJoy89
Mon 16 Jul 14:28:19 BST 2018    832   309.65   XLON   18197XJoy87
Mon 16 Jul 14:28:19 BST 2018    101   309.65   BATE   18197XJoy88
Mon 16 Jul 14:28:19 BST 2018   1021   309.65   BATE   18197XJoy86
Mon 16 Jul 14:28:00 BST 2018   1426   309.65   XLON   18197XJoy65
Mon 16 Jul 14:28:00 BST 2018   1887   309.65   XLON   18197XJoy68
Mon 16 Jul 14:28:00 BST 2018   1637   309.65   XLON   18197XJoy67
Mon 16 Jul 14:28:00 BST 2018   1382   309.65   XLON   18197XJoy66
Mon 16 Jul 14:27:57 BST 2018   2964   309.65   CHIX   18197XJoy63
Mon 16 Jul 14:26:53 BST 2018   2313   309.65   CHIX   18197XJoy1g
Mon 16 Jul 14:26:53 BST 2018    158   309.70   XLON   18197XJoy1e
Mon 16 Jul 14:26:53 BST 2018   3014   309.70   CHIX   18197XJoy1f
Mon 16 Jul 14:26:53 BST 2018    674   309.70   XLON   18197XJoy1c
Mon 16 Jul 14:26:41 BST 2018   1605   309.75   XLON   18197XJoy12
Mon 16 Jul 14:26:41 BST 2018   2254   309.75   XLON   18197XJoy11
Mon 16 Jul 14:26:40 BST 2018   1250   309.75   CHIX   18197XJoy0z
Mon 16 Jul 14:26:40 BST 2018   2073   309.75   CHIX   18197XJoy0y
Mon 16 Jul 14:26:40 BST 2018   7191   309.75   XLON   18197XJoy0w
Mon 16 Jul 14:26:40 BST 2018   3389   309.75   XLON   18197XJoy0x
Mon 16 Jul 14:24:47 BST 2018   2175   309.45   CHIX   18197XJoxw1
Mon 16 Jul 14:24:46 BST 2018   8052   309.50   XLON   18197XJoxvk
Mon 16 Jul 14:24:46 BST 2018   3600   309.50   XLON   18197XJoxvg
Mon 16 Jul 14:24:46 BST 2018    433   309.50   BATE   18197XJoxvr
Mon 16 Jul 14:24:46 BST 2018   5333   309.50   BATE   18197XJoxvo
Mon 16 Jul 14:24:46 BST 2018    832   309.50   BATE   18197XJoxvf
Mon 16 Jul 14:24:46 BST 2018   1978   309.50   BATE   18197XJoxvi
Mon 16 Jul 14:23:54 BST 2018   1342   309.55   XLON   18197XJoxsh
Mon 16 Jul 14:23:54 BST 2018   5941   309.55   XLON   18197XJoxsg
Mon 16 Jul 14:23:54 BST 2018   4332   309.55   XLON   18197XJoxsf
Mon 16 Jul 14:23:54 BST 2018    832   309.55   XLON   18197XJoxse
Mon 16 Jul 14:23:54 BST 2018   1048   309.60   XLON   18197XJoxsc
Mon 16 Jul 14:23:54 BST 2018    832   309.60   XLON   18197XJoxsd
Mon 16 Jul 14:23:12 BST 2018    832   309.40   XLON   18197XJoxpz
Mon 16 Jul 14:21:31 BST 2018    336   309.40   BATE   18197XJoxgz
Mon 16 Jul 14:21:30 BST 2018    703   309.50   XLON   18197XJoxgy
Mon 16 Jul 14:21:30 BST 2018   2649   309.50   XLON   18197XJoxgx
Mon 16 Jul 14:21:30 BST 2018   2000   309.50   XLON   18197XJoxgw
Mon 16 Jul 14:21:30 BST 2018   3666   309.50   XLON   18197XJoxgv
Mon 16 Jul 14:20:29 BST 2018   1654   309.70   CHIX   18197XJoxcl
Mon 16 Jul 14:20:19 BST 2018   1577   309.80   CHIX   18197XJoxc5
Mon 16 Jul 14:20:19 BST 2018   9894   309.85   XLON   18197XJoxc4
Mon 16 Jul 14:20:18 BST 2018    142   309.90   XLON   18197XJoxc3
Mon 16 Jul 14:20:18 BST 2018    690   309.90   XLON   18197XJoxc2
Mon 16 Jul 14:19:01 BST 2018   1919   309.90   CHIX   18197XJox6k
Mon 16 Jul 14:19:00 BST 2018   5959   310.00   XLON   18197XJox6f
Mon 16 Jul 14:19:00 BST 2018   1355   310.00   XLON   18197XJox6e
Mon 16 Jul 14:19:00 BST 2018   1711   310.00   XLON   18197XJox6d
Mon 16 Jul 14:19:00 BST 2018    161   310.00   XLON   18197XJox6j
Mon 16 Jul 14:19:00 BST 2018   1108   310.00   XLON   18197XJox6i
Mon 16 Jul 14:19:00 BST 2018   1425   310.00   XLON   18197XJox6h
Mon 16 Jul 14:19:00 BST 2018    240   310.00   XLON   18197XJox6g
Mon 16 Jul 14:19:00 BST 2018   2117   309.95   BATE   18197XJox6c
Mon 16 Jul 14:19:00 BST 2018   1242   309.95   BATE   18197XJox6b
Mon 16 Jul 14:19:00 BST 2018    832   309.95   XLON   18197XJox6a
Mon 16 Jul 14:18:30 BST 2018   2317   310.00   CHIX   18197XJox4u
Mon 16 Jul 14:18:16 BST 2018    832   310.05   BATE   18197XJox4l
Mon 16 Jul 14:18:15 BST 2018   1375   310.15   XLON   18197XJox4e
Mon 16 Jul 14:18:15 BST 2018   1649   310.10   CHIX   18197XJox4d
Mon 16 Jul 14:18:15 BST 2018    832   310.10   CHIX   18197XJox4c
Mon 16 Jul 14:18:15 BST 2018   2505   310.15   BATE   18197XJox48
Mon 16 Jul 14:18:15 BST 2018   8914   310.15   CHIX   18197XJox4b
Mon 16 Jul 14:18:15 BST 2018   1127   310.15   XLON   18197XJox49
Mon 16 Jul 14:18:15 BST 2018   7543   310.20   XLON   18197XJox3y
Mon 16 Jul 14:18:15 BST 2018    460   310.20   CHIX   18197XJox44
Mon 16 Jul 14:18:15 BST 2018   2044   310.20   BATE   18197XJox43
Mon 16 Jul 14:18:15 BST 2018   5644   310.20   BATE   18197XJox46
Mon 16 Jul 14:18:01 BST 2018   1209   310.25   XLON   18197XJox3i
Mon 16 Jul 14:17:59 BST 2018    700   310.25   XLON   18197XJox3h
Mon 16 Jul 14:17:59 BST 2018   1076   310.25   XLON   18197XJox3g
Mon 16 Jul 14:17:59 BST 2018    943   310.25   BATE   18197XJox3f
Mon 16 Jul 14:16:56 BST 2018   8908   310.25   XLON   18197XJowz3
Mon 16 Jul 14:16:56 BST 2018    576   310.25   XLON   18197XJowz2
Mon 16 Jul 14:16:56 BST 2018      4   310.25   XLON   18197XJowz1
Mon 16 Jul 14:16:56 BST 2018    828   310.25   XLON   18197XJowz0
Mon 16 Jul 14:16:14 BST 2018    310   310.25   XLON   18197XJowxf
Mon 16 Jul 14:16:14 BST 2018    170   310.25   XLON   18197XJowxe
Mon 16 Jul 14:16:14 BST 2018   2074   310.25   BATE   18197XJowxc
Mon 16 Jul 14:16:14 BST 2018    352   310.25   XLON   18197XJowxd
Mon 16 Jul 14:15:16 BST 2018   8086   310.10   CHIX   18197XJowtp
Mon 16 Jul 14:15:16 BST 2018    164   310.10   CHIX   18197XJowto
Mon 16 Jul 14:15:16 BST 2018   8250   310.10   XLON   18197XJowtn
Mon 16 Jul 14:15:14 BST 2018   1837   310.10   BATE   18197XJowti
Mon 16 Jul 14:15:14 BST 2018   1703   310.10   BATE   18197XJowth
Mon 16 Jul 14:15:14 BST 2018   4650   310.10   XLON   18197XJowtg
Mon 16 Jul 14:15:14 BST 2018   3600   310.10   XLON   18197XJowtf
Mon 16 Jul 14:14:00 BST 2018   1426   309.75   XLON   18197XJowqz
Mon 16 Jul 14:14:00 BST 2018    490   309.75   XLON   18197XJowqy
Mon 16 Jul 14:14:00 BST 2018   1892   309.75   XLON   18197XJowqx
Mon 16 Jul 14:12:00 BST 2018   1089   309.60   XLON   18197XJowkk
Mon 16 Jul 14:12:00 BST 2018   2211   309.60   XLON   18197XJowkj
Mon 16 Jul 14:12:00 BST 2018   1427   309.60   XLON   18197XJowki
Mon 16 Jul 14:12:00 BST 2018    298   309.55   XLON   18197XJowkd
Mon 16 Jul 14:12:00 BST 2018   1331   309.60   XLON   18197XJowkh
Mon 16 Jul 14:12:00 BST 2018   1694   309.60   XLON   18197XJowkg
Mon 16 Jul 14:12:00 BST 2018   1392   309.60   XLON   18197XJowkf
Mon 16 Jul 14:12:00 BST 2018   3890   309.55   XLON   18197XJowke
Mon 16 Jul 14:12:00 BST 2018   2298   309.50   BATE   18197XJowkc
Mon 16 Jul 14:12:00 BST 2018   1534   309.50   XLON   18197XJowkb
Mon 16 Jul 14:10:10 BST 2018   4747   309.50   XLON   18197XJowg1
Mon 16 Jul 14:10:10 BST 2018    832   309.50   BATE   18197XJowg0
Mon 16 Jul 14:10:00 BST 2018   5194   309.55   CHIX   18197XJowfr
Mon 16 Jul 14:10:00 BST 2018   7781   309.55   XLON   18197XJowfq
Mon 16 Jul 14:10:00 BST 2018   1016   309.55   CHIX   18197XJowfp
Mon 16 Jul 14:09:41 BST 2018    832   309.55   XLON   18197XJowf6
Mon 16 Jul 14:09:41 BST 2018   9714   309.60   XLON   18197XJowf3
Mon 16 Jul 14:09:41 BST 2018   2938   309.60   BATE   18197XJowf5
Mon 16 Jul 14:09:41 BST 2018    832   309.60   BATE   18197XJowf4
Mon 16 Jul 14:08:21 BST 2018   5209   309.50   XLON   18197XJowbr
Mon 16 Jul 14:08:20 BST 2018   1065   309.50   XLON   18197XJowbo
Mon 16 Jul 14:08:20 BST 2018    730   309.50   XLON   18197XJowbn
Mon 16 Jul 14:08:20 BST 2018   1228   309.50   XLON   18197XJowbm
Mon 16 Jul 14:08:19 BST 2018    513   309.45   XLON   18197XJowbj
Mon 16 Jul 14:07:08 BST 2018   1874   309.45   XLON   18197XJow8s
Mon 16 Jul 14:07:08 BST 2018    141   309.45   XLON   18197XJow8r
Mon 16 Jul 14:07:06 BST 2018   5092   309.50   XLON   18197XJow8q
Mon 16 Jul 14:07:06 BST 2018    625   309.50   XLON   18197XJow8p
Mon 16 Jul 14:07:06 BST 2018   1375   309.50   XLON   18197XJow8o
Mon 16 Jul 14:07:06 BST 2018   1708   309.45   XLON   18197XJow8n
Mon 16 Jul 14:07:06 BST 2018    432   309.45   XLON   18197XJow8m
Mon 16 Jul 14:07:06 BST 2018    998   309.45   XLON   18197XJow8l
Mon 16 Jul 14:07:06 BST 2018   3600   309.45   XLON   18197XJow8k
Mon 16 Jul 14:07:06 BST 2018    487   309.45   XLON   18197XJow8i
Mon 16 Jul 14:07:06 BST 2018   2821   309.45   XLON   18197XJow8j
Mon 16 Jul 14:06:22 BST 2018   1240   309.10   XLON   18197XJow77
Mon 16 Jul 14:06:21 BST 2018   1595   309.10   XLON   18197XJow76
Mon 16 Jul 14:06:21 BST 2018   1363   309.10   XLON   18197XJow75
Mon 16 Jul 14:05:21 BST 2018   1282   308.90   XLON   18197XJow44
Mon 16 Jul 14:05:21 BST 2018    384   308.90   XLON   18197XJow43
Mon 16 Jul 14:05:21 BST 2018    789   308.90   XLON   18197XJow42
Mon 16 Jul 14:04:29 BST 2018   3021   308.95   CHIX   18197XJow2c
Mon 16 Jul 14:04:29 BST 2018    889   308.95   CHIX   18197XJow2b
Mon 16 Jul 14:04:18 BST 2018   2160   308.95   CHIX   18197XJow1x
Mon 16 Jul 14:04:00 BST 2018   6994   309.15   XLON   18197XJow19
Mon 16 Jul 14:04:00 BST 2018    399   309.15   XLON   18197XJow18
Mon 16 Jul 14:03:57 BST 2018    726   309.20   BATE   18197XJow13
Mon 16 Jul 14:03:56 BST 2018    239   309.25   CHIX   18197XJow0y
Mon 16 Jul 14:03:56 BST 2018   4672   309.25   CHIX   18197XJow0x
Mon 16 Jul 14:03:56 BST 2018   1690   309.25   BATE   18197XJow0w
Mon 16 Jul 14:03:56 BST 2018    106   309.25   BATE   18197XJow0v
Mon 16 Jul 14:03:50 BST 2018    489   309.30   CHIX   18197XJow0m
Mon 16 Jul 14:03:50 BST 2018   3054   309.30   BATE   18197XJow0l
Mon 16 Jul 14:03:50 BST 2018   2892   309.35   XLON   18197XJow0k
Mon 16 Jul 14:03:36 BST 2018   2128   309.40   CHIX   18197XJovzx
Mon 16 Jul 14:03:36 BST 2018    832   309.40   BATE   18197XJovzw
Mon 16 Jul 14:03:21 BST 2018   5546   309.50   BATE   18197XJovzm
Mon 16 Jul 14:03:21 BST 2018    832   309.50   XLON   18197XJovzl
Mon 16 Jul 14:03:21 BST 2018    685   309.55   XLON   18197XJovzk
Mon 16 Jul 14:03:21 BST 2018   7474   309.55   XLON   18197XJovzh
Mon 16 Jul 14:03:01 BST 2018    797   309.70   XLON   18197XJovyl
Mon 16 Jul 14:03:01 BST 2018   8808   309.70   XLON   18197XJovyk
Mon 16 Jul 14:01:58 BST 2018   1688   309.30   CHIX   18197XJovvr
Mon 16 Jul 14:01:58 BST 2018   1698   309.30   BATE   18197XJovvs
Mon 16 Jul 14:01:58 BST 2018   2666   309.30   BATE   18197XJovvq
Mon 16 Jul 14:01:58 BST 2018   1300   309.30   BATE   18197XJovvp
Mon 16 Jul 14:01:56 BST 2018    365   309.30   CHIX   18197XJovvo
Mon 16 Jul 14:01:55 BST 2018    522   309.30   CHIX   18197XJovvn
Mon 16 Jul 14:01:55 BST 2018    1337   309.30   BATE   18197XJovvl
Mon 16 Jul 14:01:55 BST 2018     745   309.30   CHIX   18197XJovvm
Mon 16 Jul 14:00:32 BST 2018     958   309.30   CHIX   18197XJovsb
Mon 16 Jul 14:00:32 BST 2018    2034   309.40   XLON   18197XJovsa
Mon 16 Jul 14:00:32 BST 2018    2211   309.40   XLON   18197XJovs9
Mon 16 Jul 14:00:32 BST 2018     649   309.40   XLON   18197XJovs8
Mon 16 Jul 14:00:32 BST 2018     202   309.30   BATE   18197XJovs7
Mon 16 Jul 14:00:32 BST 2018     832   309.35   CHIX   18197XJovs5
Mon 16 Jul 14:00:32 BST 2018     705   309.35   CHIX   18197XJovs6
Mon 16 Jul 14:00:32 BST 2018    6254   309.40   CHIX   18197XJovs1
Mon 16 Jul 14:00:32 BST 2018    2493   309.40   XLON   18197XJovs4
Mon 16 Jul 14:00:32 BST 2018    1700   309.40   CHIX   18197XJovrz
Mon 16 Jul 14:00:32 BST 2018    7818   309.40   XLON   18197XJovs3
Mon 16 Jul 14:00:32 BST 2018    4099   309.40   XLON   18197XJovs2
Mon 16 Jul 14:00:32 BST 2018     832   309.40   XLON   18197XJovry
Mon 16 Jul 14:00:32 BST 2018     832   309.40   XLON   18197XJovrw
Mon 16 Jul 14:00:32 BST 2018    1183   309.40   XLON   18197XJovs0
Mon 16 Jul 14:00:32 BST 2018    1263   309.40   CHIX   18197XJovrx
Mon 16 Jul 14:00:32 BST 2018     192   309.40   CHIX   18197XJovrv
Mon 16 Jul 14:00:19 BST 2018     458   309.40   CHIX   18197XJovqy
Mon 16 Jul 14:00:17 BST 2018     520   309.40   CHIX   18197XJovqq
Mon 16 Jul 14:00:16 BST 2018    1760   309.45   XLON   18197XJovqo
Mon 16 Jul 14:00:15 BST 2018    1760   309.45   XLON   18197XJovqn
Mon 16 Jul 14:00:15 BST 2018    1218   309.45   XLON   18197XJovql
Mon 16 Jul 14:00:15 BST 2018     832   309.45   CHIX   18197XJovqm
Mon 16 Jul 14:00:08 BST 2018    1618   309.45   XLON   18197XJovq7
Mon 16 Jul 13:59:49 BST 2018    1125   309.40   XLON   18197XJovpn
Mon 16 Jul 13:59:39 BST 2018     918   309.40   XLON   18197XJovp5
Mon 16 Jul 13:58:28 BST 2018    3029   309.30   XLON   18197XJovma
Mon 16 Jul 13:58:28 BST 2018    2811   309.30   CHIX   18197XJovmb
Mon 16 Jul 13:57:49 BST 2018     401   309.20   XLON   18197XJovkm
Mon 16 Jul 13:57:49 BST 2018    6680   309.20   XLON   18197XJovkl
Mon 16 Jul 13:57:49 BST 2018    1564   309.20   XLON   18197XJovkk
Mon 16 Jul 13:57:49 BST 2018    1567   309.20   XLON   18197XJovki
Mon 16 Jul 13:57:49 BST 2018     719   309.20   CHIX   18197XJovkj
Mon 16 Jul 13:57:49 BST 2018     146   309.20   CHIX   18197XJovkh
Mon 16 Jul 13:57:49 BST 2018     734   309.20   CHIX   18197XJovkg
Mon 16 Jul 13:57:05 BST 2018    3644   309.15   XLON   18197XJovir
Mon 16 Jul 13:57:00 BST 2018    1429   309.15   XLON   18197XJovik
Mon 16 Jul 13:57:00 BST 2018     629   309.15   XLON   18197XJovij
Mon 16 Jul 13:57:00 BST 2018    1331   309.15   XLON   18197XJovim
Mon 16 Jul 13:57:00 BST 2018    1946   309.15   XLON   18197XJovil
Mon 16 Jul 13:56:16 BST 2018     473   309.10   CHIX   18197XJovhd
Mon 16 Jul 13:55:51 BST 2018     417   309.05   CHIX   18197XJovgo
Mon 16 Jul 13:55:29 BST 2018    1633   309.15   BATE   18197XJovf7
Mon 16 Jul 13:55:29 BST 2018     988   309.15   BATE   18197XJovf4
Mon 16 Jul 13:55:29 BST 2018    8811   309.20   XLON   18197XJovf6
Mon 16 Jul 13:55:29 BST 2018   11166   309.20   XLON   18197XJovf5
Mon 16 Jul 13:55:29 BST 2018     720   309.20   XLON   18197XJovf3
Mon 16 Jul 13:55:29 BST 2018    9102   309.20   BATE   18197XJovf2
Mon 16 Jul 13:55:29 BST 2018    1716   309.20   XLON   18197XJovf0
Mon 16 Jul 13:55:29 BST 2018     112   309.20   XLON   18197XJovf1
Mon 16 Jul 13:53:16 BST 2018    590   308.90   XLON   18197XJov9t
Mon 16 Jul 13:53:16 BST 2018   1593   308.90   XLON   18197XJov9r
Mon 16 Jul 13:53:14 BST 2018    452   308.95   XLON   18197XJov9p
Mon 16 Jul 13:53:14 BST 2018   1564   308.95   XLON   18197XJov9o
Mon 16 Jul 13:51:52 BST 2018   3104   308.55   XLON   18197XJov65
Mon 16 Jul 13:51:52 BST 2018   2133   308.55   XLON   18197XJov64
Mon 16 Jul 13:50:32 BST 2018   1215   309.40   CHIX   18197XJov38
Mon 16 Jul 13:50:32 BST 2018   3203   309.40   CHIX   18197XJov37
Mon 16 Jul 13:50:32 BST 2018   4022   309.45   CHIX   18197XJov36
Mon 16 Jul 13:50:30 BST 2018   1079   309.50   XLON   18197XJov35
Mon 16 Jul 13:50:30 BST 2018   2000   309.50   XLON   18197XJov34
Mon 16 Jul 13:50:30 BST 2018   6151   309.50   XLON   18197XJov31
Mon 16 Jul 13:50:30 BST 2018   2701   309.50   CHIX   18197XJov32
Mon 16 Jul 13:50:30 BST 2018   3790   309.50   BATE   18197XJov33
Mon 16 Jul 13:50:30 BST 2018   2887   309.55   XLON   18197XJov30
Mon 16 Jul 13:50:30 BST 2018   1329   309.55   XLON   18197XJov2z
Mon 16 Jul 13:50:30 BST 2018   3510   309.55   XLON   18197XJov2y
Mon 16 Jul 13:50:30 BST 2018   1128   309.55   XLON   18197XJov2x
Mon 16 Jul 13:50:30 BST 2018     71   309.55   XLON   18197XJov2w
Mon 16 Jul 13:50:07 BST 2018    947   309.60   XLON   18197XJov2b
Mon 16 Jul 13:50:07 BST 2018   2000   309.60   XLON   18197XJov29
Mon 16 Jul 13:50:07 BST 2018   1426   309.60   XLON   18197XJov2a
Mon 16 Jul 13:48:28 BST 2018    215   309.55   BATE   18197XJouyk
Mon 16 Jul 13:48:28 BST 2018    832   309.55   CHIX   18197XJouyj
Mon 16 Jul 13:48:27 BST 2018   2238   309.60   CHIX   18197XJouy9
Mon 16 Jul 13:48:27 BST 2018    690   309.60   CHIX   18197XJouy7
Mon 16 Jul 13:47:49 BST 2018    302   309.70   CHIX   18197XJouwr
Mon 16 Jul 13:47:49 BST 2018   1071   309.70   BATE   18197XJouwt
Mon 16 Jul 13:47:49 BST 2018   1147   309.70   BATE   18197XJouws
Mon 16 Jul 13:47:49 BST 2018   1709   309.70   XLON   18197XJouwq
Mon 16 Jul 13:47:49 BST 2018   1359   309.70   XLON   18197XJouwp
Mon 16 Jul 13:47:41 BST 2018   8811   309.80   BATE   18197XJouwf
Mon 16 Jul 13:47:11 BST 2018   2437   309.85   XLON   18197XJouvp
Mon 16 Jul 13:47:11 BST 2018   3582   309.85   XLON   18197XJouvo
Mon 16 Jul 13:47:11 BST 2018   3041   309.85   XLON   18197XJouvn
Mon 16 Jul 13:47:11 BST 2018    559   309.85   XLON   18197XJouvm
Mon 16 Jul 13:47:11 BST 2018   6692   309.85   XLON   18197XJouvl
Mon 16 Jul 13:47:11 BST 2018    571   309.85   XLON   18197XJouvk
Mon 16 Jul 13:47:11 BST 2018   2231   309.85   XLON   18197XJouvj
Mon 16 Jul 13:46:55 BST 2018   1341   309.85   XLON   18197XJouv3
Mon 16 Jul 13:46:55 BST 2018    464   309.85   XLON   18197XJouv2
Mon 16 Jul 13:46:55 BST 2018   1628   309.85   XLON   18197XJouv1
Mon 16 Jul 13:46:05 BST 2018    696   309.80   XLON   18197XJouty
Mon 16 Jul 13:46:04 BST 2018   1172   309.80   XLON   18197XJoutw
Mon 16 Jul 13:44:51 BST 2018    505   309.70   CHIX   18197XJourj
Mon 16 Jul 13:44:51 BST 2018    384   309.70   CHIX   18197XJouri
Mon 16 Jul 13:44:51 BST 2018   3094   309.70   CHIX   18197XJourh
Mon 16 Jul 13:44:51 BST 2018   1643   309.70   CHIX   18197XJourg
Mon 16 Jul 13:44:51 BST 2018    999   309.70   CHIX   18197XJoure
Mon 16 Jul 13:44:51 BST 2018    357   309.70   CHIX   18197XJourf
Mon 16 Jul 13:44:51 BST 2018    832   309.75   BATE   18197XJourd
Mon 16 Jul 13:44:30 BST 2018    617   309.80   BATE   18197XJouqa
Mon 16 Jul 13:44:30 BST 2018    1032   309.85   CHIX   18197XJouq9
Mon 16 Jul 13:44:11 BST 2018    3450   309.90   BATE   18197XJoupi
Mon 16 Jul 13:43:30 BST 2018    8575   309.80   XLON   18197XJoun8
Mon 16 Jul 13:43:30 BST 2018    2000   309.80   XLON   18197XJoun7
Mon 16 Jul 13:43:30 BST 2018     405   309.80   XLON   18197XJoun6
Mon 16 Jul 13:43:30 BST 2018   10045   309.85   XLON   18197XJoun5
Mon 16 Jul 13:43:30 BST 2018     507   309.85   XLON   18197XJoun4
Mon 16 Jul 13:43:30 BST 2018     832   309.85   XLON   18197XJoun3
Mon 16 Jul 13:43:30 BST 2018     832   309.85   XLON   18197XJoun2
Mon 16 Jul 13:42:23 BST 2018    2618   309.65   XLON   18197XJoujz
Mon 16 Jul 13:42:23 BST 2018    1498   309.65   XLON   18197XJoujy
Mon 16 Jul 13:42:23 BST 2018    1464   309.60   XLON   18197XJoujx
Mon 16 Jul 13:40:12 BST 2018     759   309.35   BATE   18197XJougg
Mon 16 Jul 13:39:53 BST 2018     832   309.40   XLON   18197XJoufi
Mon 16 Jul 13:39:53 BST 2018     832   309.40   CHIX   18197XJoufh
Mon 16 Jul 13:39:53 BST 2018    2154   309.45   CHIX   18197XJoufg
Mon 16 Jul 13:39:53 BST 2018    7588   309.45   CHIX   18197XJouff
Mon 16 Jul 13:39:53 BST 2018   10783   309.45   XLON   18197XJoufd
Mon 16 Jul 13:39:53 BST 2018    9051   309.45   XLON   18197XJoufc
Mon 16 Jul 13:39:53 BST 2018     832   309.45   XLON   18197XJoufb
Mon 16 Jul 13:39:10 BST 2018      27   309.50   XLON   18197XJoudg
Mon 16 Jul 13:39:10 BST 2018     832   309.50   CHIX   18197XJoudf
Mon 16 Jul 13:39:10 BST 2018    1800   309.50   XLON   18197XJoude
Mon 16 Jul 13:37:33 BST 2018    1484   309.35   BATE   18197XJou8n
Mon 16 Jul 13:37:10 BST 2018     155   309.40   CHIX   18197XJou7x
Mon 16 Jul 13:37:10 BST 2018    5896   309.40   BATE   18197XJou7w
Mon 16 Jul 13:37:08 BST 2018     761   309.45   CHIX   18197XJou7q
Mon 16 Jul 13:37:00 BST 2018    1055   309.50   XLON   18197XJou7a
Mon 16 Jul 13:37:00 BST 2018    2423   309.50   XLON   18197XJou79
Mon 16 Jul 13:37:00 BST 2018     832   309.50   XLON   18197XJou78
Mon 16 Jul 13:37:00 BST 2018    1574   309.50   CHIX   18197XJou77
Mon 16 Jul 13:37:00 BST 2018     832   309.55   CHIX   18197XJou76
Mon 16 Jul 13:36:39 BST 2018    3094   309.60   XLON   18197XJou6a
Mon 16 Jul 13:36:39 BST 2018    8920   309.60   XLON   18197XJou69
Mon 16 Jul 13:36:30 BST 2018    2310   309.55   XLON   18197XJou60
Mon 16 Jul 13:36:30 BST 2018    5358   309.55   XLON   18197XJou5z
Mon 16 Jul 13:36:30 BST 2018    1375   309.55   XLON   18197XJou5y
Mon 16 Jul 13:34:00 BST 2018    2575   309.40   XLON   18197XJou21
Mon 16 Jul 13:34:00 BST 2018     574   309.40   XLON   18197XJou20
Mon 16 Jul 13:34:00 BST 2018    1427   309.40   XLON   18197XJou1z
Mon 16 Jul 13:34:00 BST 2018    1443   309.40   XLON   18197XJou1x
Mon 16 Jul 13:34:00 BST 2018    1331   309.40   XLON   18197XJou1u
Mon 16 Jul 13:32:42 BST 2018    1061   309.40   CHIX   18197XJotwd
Mon 16 Jul 13:32:42 BST 2018     256   309.40   CHIX   18197XJotwc
Mon 16 Jul 13:32:42 BST 2018    2451   309.40   BATE   18197XJotwb
Mon 16 Jul 13:32:42 BST 2018    1274   309.40   CHIX   18197XJotwa
Mon 16 Jul 13:32:42 BST 2018    2000   309.40   BATE   18197XJotw9
Mon 16 Jul 13:32:42 BST 2018     154   309.40   BATE   18197XJotw8
Mon 16 Jul 13:32:42 BST 2018    1846   309.40   BATE   18197XJotw7
Mon 16 Jul 13:32:42 BST 2018     682   309.40   BATE   18197XJotw6
Mon 16 Jul 13:32:16 BST 2018    2044   309.40   CHIX   18197XJotum
Mon 16 Jul 13:32:13 BST 2018     951   309.50   XLON   18197XJotua
Mon 16 Jul 13:32:13 BST 2018   9613   309.55   XLON   18197XJotu9
Mon 16 Jul 13:32:09 BST 2018    917   309.60   XLON   18197XJotu1
Mon 16 Jul 13:32:00 BST 2018   4829   309.55   XLON   18197XJott2
Mon 16 Jul 13:32:00 BST 2018    595   309.55   CHIX   18197XJott3
Mon 16 Jul 13:31:43 BST 2018      8   309.55   XLON   18197XJotr1
Mon 16 Jul 13:31:24 BST 2018   1348   309.60   XLON   18197XJotq8
Mon 16 Jul 13:31:24 BST 2018    782   309.60   XLON   18197XJotq7
Mon 16 Jul 13:31:24 BST 2018   1331   309.60   XLON   18197XJotq6
Mon 16 Jul 13:31:24 BST 2018   2444   309.65   XLON   18197XJotq2
Mon 16 Jul 13:31:24 BST 2018    832   309.65   BATE   18197XJotq0
Mon 16 Jul 13:30:31 BST 2018    113   309.70   CHIX   18197XJoto2
Mon 16 Jul 13:30:31 BST 2018    719   309.70   CHIX   18197XJoto1
Mon 16 Jul 13:30:25 BST 2018     89   309.80   XLON   18197XJotnm
Mon 16 Jul 13:30:25 BST 2018   2959   309.80   XLON   18197XJotnl
Mon 16 Jul 13:30:25 BST 2018   2423   309.85   XLON   18197XJotnk
Mon 16 Jul 13:30:25 BST 2018   1050   309.85   CHIX   18197XJotnj
Mon 16 Jul 13:30:21 BST 2018    106   309.85   CHIX   18197XJotn4
Mon 16 Jul 13:30:21 BST 2018   1235   309.85   CHIX   18197XJotn3
Mon 16 Jul 13:29:30 BST 2018   1224   309.90   CHIX   18197XJotlg
Mon 16 Jul 13:29:13 BST 2018   2077   309.95   XLON   18197XJotkz
Mon 16 Jul 13:29:13 BST 2018    834   309.95   XLON   18197XJotky
Mon 16 Jul 13:29:13 BST 2018   1267   310.00   CHIX   18197XJotkw
Mon 16 Jul 13:29:07 BST 2018   3237   310.10   CHIX   18197XJotkl
Mon 16 Jul 13:29:07 BST 2018   2159   310.05   XLON   18197XJotkk
Mon 16 Jul 13:29:07 BST 2018    790   310.05   XLON   18197XJotkj
Mon 16 Jul 13:29:07 BST 2018   1464   310.10   CHIX   18197XJotkg
Mon 16 Jul 13:29:07 BST 2018    368   310.10   CHIX   18197XJotki
Mon 16 Jul 13:29:07 BST 2018   2427   310.10   CHIX   18197XJotkh
Mon 16 Jul 13:29:07 BST 2018   6909   310.10   XLON   18197XJotkf
Mon 16 Jul 13:29:07 BST 2018    182   310.10   XLON   18197XJotke
Mon 16 Jul 13:28:43 BST 2018     12   310.10   CHIX   18197XJotjf
Mon 16 Jul 13:28:37 BST 2018    188   310.15   CHIX   18197XJotiy
Mon 16 Jul 13:27:30 BST 2018   3470   309.80   BATE   18197XJotg7
Mon 16 Jul 13:27:30 BST 2018   3252   309.80   BATE   18197XJotg4
Mon 16 Jul 13:27:30 BST 2018    689   309.80   BATE   18197XJotg6
Mon 16 Jul 13:27:30 BST 2018    361   309.80   XLON   18197XJotg1
Mon 16 Jul 13:27:30 BST 2018   2643   309.80   CHIX   18197XJotg2
Mon 16 Jul 13:27:30 BST 2018    894   309.80   BATE   18197XJotg5
Mon 16 Jul 13:27:30 BST 2018    471   309.80   XLON   18197XJotfu
Mon 16 Jul 13:27:30 BST 2018   2003   309.85   BATE   18197XJotfy
Mon 16 Jul 13:27:30 BST 2018    214   309.85   BATE   18197XJotfx
Mon 16 Jul 13:27:30 BST 2018   2000   309.85   BATE   18197XJotfw
Mon 16 Jul 13:27:30 BST 2018   1779   309.85   BATE   18197XJotfv
Mon 16 Jul 13:26:55 BST 2018    221   309.85   XLON   18197XJotef
Mon 16 Jul 13:26:55 BST 2018   2117   309.85   XLON   18197XJotee
Mon 16 Jul 13:26:55 BST 2018   3006   309.85   CHIX   18197XJoteg
Mon 16 Jul 13:26:55 BST 2018   3275   309.85   XLON   18197XJoted
Mon 16 Jul 13:26:55 BST 2018   2243   309.85   XLON   18197XJotec
Mon 16 Jul 13:26:55 BST 2018   1145   309.90   CHIX   18197XJote9
Mon 16 Jul 13:26:55 BST 2018   8219   309.90   XLON   18197XJoteb
Mon 16 Jul 13:26:55 BST 2018   2623   309.90   XLON   18197XJotea
Mon 16 Jul 13:26:55 BST 2018   1031   309.95   BATE   18197XJote4
Mon 16 Jul 13:25:55 BST 2018   1145   309.40   BATE   18197XJotbt
Mon 16 Jul 13:25:00 BST 2018   1569   309.30   XLON   18197XJotae
Mon 16 Jul 13:25:00 BST 2018    474   309.30   XLON   18197XJotad
Mon 16 Jul 13:25:00 BST 2018    891   309.30   XLON   18197XJotah
Mon 16 Jul 13:25:00 BST 2018   1044   309.30   XLON   18197XJotag
Mon 16 Jul 13:25:00 BST 2018   1053   309.30   XLON   18197XJotaf
Mon 16 Jul 13:23:56 BST 2018    468   309.20   CHIX   18197XJot8a
Mon 16 Jul 13:23:56 BST 2018   2039   309.20   XLON   18197XJot89
Mon 16 Jul 13:23:56 BST 2018    715   309.20   XLON   18197XJot88
Mon 16 Jul 13:23:45 BST 2018   8994   309.30   XLON   18197XJot7z
Mon 16 Jul 13:22:13 BST 2018   1555   309.45   XLON   18197XJot3w
Mon 16 Jul 13:22:13 BST 2018   2743   309.45   XLON   18197XJot3v
Mon 16 Jul 13:22:13 BST 2018   1331   309.45   XLON   18197XJot3z
Mon 16 Jul 13:22:13 BST 2018   1500   309.45   XLON   18197XJot3y
Mon 16 Jul 13:22:13 BST 2018   1427   309.45   XLON   18197XJot3x
Mon 16 Jul 13:22:13 BST 2018   1922   309.45   XLON   18197XJot40
Mon 16 Jul 13:22:13 BST 2018   1204   309.45   XLON   18197XJot43
Mon 16 Jul 13:22:13 BST 2018   2129   309.45   XLON   18197XJot42
Mon 16 Jul 13:22:13 BST 2018   1331   309.45   XLON   18197XJot41
Mon 16 Jul 13:20:57 BST 2018   2974   309.30   XLON   18197XJot1q
Mon 16 Jul 13:20:57 BST 2018    706   309.30   XLON   18197XJot1p
Mon 16 Jul 13:19:42 BST 2018   2141   309.05   CHIX   18197XJosy9
Mon 16 Jul 13:19:42 BST 2018   1871   309.05   XLON   18197XJosy8
Mon 16 Jul 13:19:42 BST 2018    903   309.05   XLON   18197XJosy7
Mon 16 Jul 13:18:56 BST 2018    221   309.15   BATE   18197XJoswt
Mon 16 Jul 13:18:56 BST 2018   7004   309.15   CHIX   18197XJosww
Mon 16 Jul 13:18:56 BST 2018    754   309.15   CHIX   18197XJoswu
Mon 16 Jul 13:18:56 BST 2018    832   309.15   XLON   18197XJoswv
Mon 16 Jul 13:18:56 BST 2018   5451   309.20   XLON   18197XJosws
Mon 16 Jul 13:18:56 BST 2018    885   309.20   XLON   18197XJoswr
Mon 16 Jul 13:18:36 BST 2018   1702   309.20   XLON   18197XJoswc
Mon 16 Jul 13:18:12 BST 2018    874   309.25   CHIX   18197XJosvr
Mon 16 Jul 13:18:12 BST 2018   2983   309.30   BATE   18197XJosvm
Mon 16 Jul 13:18:12 BST 2018   2564   309.30   XLON   18197XJosvp
Mon 16 Jul 13:18:12 BST 2018   2917   309.30   XLON   18197XJosvk
Mon 16 Jul 13:17:56 BST 2018   1741   309.40   XLON   18197XJosvb
Mon 16 Jul 13:17:55 BST 2018   5638   309.35   BATE   18197XJosva
Mon 16 Jul 13:17:55 BST 2018    673   309.40   BATE   18197XJosv9
Mon 16 Jul 13:17:55 BST 2018    832   309.40   BATE   18197XJosv8
Mon 16 Jul 13:17:55 BST 2018    364   309.40   XLON   18197XJosv7
Mon 16 Jul 13:17:55 BST 2018   3600   309.40   XLON   18197XJosv6
Mon 16 Jul 13:17:55 BST 2018     77   309.40   XLON   18197XJosv5
Mon 16 Jul 13:17:55 BST 2018    832   309.40   XLON   18197XJosv4
Mon 16 Jul 13:17:54 BST 2018    832   309.45   BATE   18197XJosv2
Mon 16 Jul 13:16:05 BST 2018    941   308.90   XLON   18197XJost4
Mon 16 Jul 13:16:05 BST 2018   2041   308.95   BATE   18197XJost3
Mon 16 Jul 13:16:05 BST 2018    134   308.95   BATE   18197XJost2
Mon 16 Jul 13:15:47 BST 2018   1942   309.00   XLON   18197XJossa
Mon 16 Jul 13:15:47 BST 2018   1323   309.00   XLON   18197XJoss9
Mon 16 Jul 13:15:47 BST 2018    145   309.05   XLON   18197XJoss8
Mon 16 Jul 13:15:47 BST 2018   3600   309.05   XLON   18197XJoss7
Mon 16 Jul 13:15:47 BST 2018   2000   309.05   XLON   18197XJoss6
Mon 16 Jul 13:15:47 BST 2018   1362   309.05   XLON   18197XJoss5
Mon 16 Jul 13:15:47 BST 2018   4497   309.10   XLON   18197XJoss4
Mon 16 Jul 13:14:14 BST 2018   1635   308.65   XLON   18197XJosml
Mon 16 Jul 13:14:14 BST 2018   2600   308.65   XLON   18197XJosmk
Mon 16 Jul 13:14:14 BST 2018   4862   308.60   XLON   18197XJosmj
Mon 16 Jul 13:14:14 BST 2018   1884   308.65   XLON   18197XJosmh
Mon 16 Jul 13:11:55 BST 2018   3914   308.60   XLON   18197XJoseo
Mon 16 Jul 13:11:55 BST 2018   4914   308.60   CHIX   18197XJosep
Mon 16 Jul 13:11:51 BST 2018    947   308.60   CHIX   18197XJosea
Mon 16 Jul 13:11:45 BST 2018   2834   308.65   BATE   18197XJose0
Mon 16 Jul 13:11:45 BST 2018   3150   308.70   XLON   18197XJosdy
Mon 16 Jul 13:11:45 BST 2018    453   308.70   CHIX   18197XJosdz
Mon 16 Jul 13:11:44 BST 2018   7173   308.90   XLON   18197XJosdx
Mon 16 Jul 13:11:44 BST 2018    832   308.90   XLON   18197XJosdw
Mon 16 Jul 13:10:30 BST 2018    967   308.75   XLON   18197XJos7c
Mon 16 Jul 13:10:30 BST 2018   1165   308.75   XLON   18197XJos79
Mon 16 Jul 13:10:04 BST 2018   1248   308.85   XLON   18197XJos5z
Mon 16 Jul 13:10:04 BST 2018   7200   308.85   XLON   18197XJos5y
Mon 16 Jul 13:10:04 BST 2018   1466   308.85   XLON   18197XJos5x
Mon 16 Jul 13:10:04 BST 2018   4413   308.90   XLON   18197XJos5w
Mon 16 Jul 13:08:00 BST 2018   1088   308.25   CHIX   18197XJos0x
Mon 16 Jul 13:07:52 BST 2018    439   308.25   CHIX   18197XJos0r
Mon 16 Jul 13:07:45 BST 2018    540   308.25   CHIX   18197XJos0h
Mon 16 Jul 13:07:23 BST 2018    433   308.40   CHIX   18197XJorzw
Mon 16 Jul 13:07:22 BST 2018   1851   308.55   XLON   18197XJorzt
Mon 16 Jul 13:07:22 BST 2018   3462   308.55   XLON   18197XJorzs
Mon 16 Jul 13:07:22 BST 2018   1172   308.55   XLON   18197XJorzr
Mon 16 Jul 13:07:13 BST 2018   2226   308.60   CHIX   18197XJorzn
Mon 16 Jul 13:07:13 BST 2018    398   308.60   CHIX   18197XJorzm
Mon 16 Jul 13:07:12 BST 2018    655   308.65   XLON   18197XJorzl
Mon 16 Jul 13:07:12 BST 2018   2359   308.65   XLON   18197XJorzk
Mon 16 Jul 13:06:40 BST 2018   2859   308.80   CHIX   18197XJoryv
Mon 16 Jul 13:06:40 BST 2018   2418   308.80   CHIX   18197XJoryu
Mon 16 Jul 13:06:36 BST 2018   3765   308.85   XLON   18197XJoryn
Mon 16 Jul 13:06:36 BST 2018   4916   308.90   XLON   18197XJorym
Mon 16 Jul 13:06:36 BST 2018    832   308.90   CHIX   18197XJoryk
Mon 16 Jul 13:06:36 BST 2018    634   308.90   BATE   18197XJoryl
Mon 16 Jul 13:06:36 BST 2018   1215   308.95   BATE   18197XJoryj
Mon 16 Jul 13:06:36 BST 2018   6808   309.00   CHIX   18197XJoryh
Mon 16 Jul 13:06:36 BST 2018   9031   309.00   BATE   18197XJoryi
Mon 16 Jul 13:06:33 BST 2018    959   309.05   BATE   18197XJorye
Mon 16 Jul 13:06:33 BST 2018    433   309.05   BATE   18197XJoryd
Mon 16 Jul 13:06:33 BST 2018   1585   309.05   XLON   18197XJoryc
Mon 16 Jul 13:06:33 BST 2018   2100   309.05   XLON   18197XJoryb
Mon 16 Jul 13:06:33 BST 2018    637   309.05   XLON   18197XJorya
Mon 16 Jul 13:06:33 BST 2018    960   309.05   XLON   18197XJory7
Mon 16 Jul 13:06:33 BST 2018    405   309.05   XLON   18197XJory9
Mon 16 Jul 13:06:33 BST 2018    961   309.05   XLON   18197XJory8
Mon 16 Jul 13:06:33 BST 2018    832   309.05   BATE   18197XJory6
Mon 16 Jul 13:06:19 BST 2018    523   309.00   CHIX   18197XJorxe
Mon 16 Jul 13:06:11 BST 2018    131   309.00   CHIX   18197XJorx9
Mon 16 Jul 13:06:10 BST 2018    936   309.05   XLON   18197XJorx8
Mon 16 Jul 13:06:09 BST 2018    212   309.05   XLON   18197XJorx2
Mon 16 Jul 13:06:09 BST 2018    832   309.05   XLON   18197XJorx1
Mon 16 Jul 13:06:09 BST 2018   1726   309.05   CHIX   18197XJorx0
Mon 16 Jul 13:05:00 BST 2018   2722   308.60   XLON   18197XJoruw
Mon 16 Jul 13:05:00 BST 2018     69   308.60   XLON   18197XJorus
Mon 16 Jul 13:05:00 BST 2018   1431   308.60   XLON   18197XJoruu
Mon 16 Jul 13:05:00 BST 2018   1366   308.60   XLON   18197XJorut
Mon 16 Jul 13:04:15 BST 2018    400   308.50   XLON   18197XJorts
Mon 16 Jul 13:04:14 BST 2018   2069   308.50   XLON   18197XJortq
Mon 16 Jul 13:04:14 BST 2018   1344   308.50   XLON   18197XJortp
Mon 16 Jul 13:04:14 BST 2018    388   308.50   XLON   18197XJorto
Mon 16 Jul 13:04:14 BST 2018    475   308.50   XLON   18197XJortn
Mon 16 Jul 13:03:30 BST 2018   4452   308.45   XLON   18197XJorsp
Mon 16 Jul 13:03:30 BST 2018   1405   308.45   XLON   18197XJorso
Mon 16 Jul 13:00:55 BST 2018    832   307.75   BATE   18197XJoro4
Mon 16 Jul 13:00:55 BST 2018    536   307.80   CHIX   18197XJoro3
Mon 16 Jul 13:00:55 BST 2018    206   307.80   BATE   18197XJoro2
Mon 16 Jul 13:00:55 BST 2018    832   307.85   XLON   18197XJoro0
Mon 16 Jul 13:00:55 BST 2018   4255   307.90   CHIX   18197XJornz
Mon 16 Jul 13:00:29 BST 2018   4226   307.95   BATE   18197XJorng
Mon 16 Jul 13:00:14 BST 2018   7218   308.10   XLON   18197XJorn2
Mon 16 Jul 13:00:14 BST 2018   8235   308.15   XLON   18197XJorn1
Mon 16 Jul 13:00:14 BST 2018   1046   308.15   XLON   18197XJorn0
Mon 16 Jul 13:00:10 BST 2018   2540   308.00   BATE   18197XJormf
Mon 16 Jul 13:00:10 BST 2018    987   308.00   CHIX   18197XJorme
Mon 16 Jul 13:00:05 BST 2018   1200   308.00   BATE   18197XJorm8
Mon 16 Jul 13:00:05 BST 2018    600   308.00   BATE   18197XJorm7
Mon 16 Jul 13:00:05 BST 2018     81   308.00   BATE   18197XJorm6
Mon 16 Jul 13:00:05 BST 2018   1244   308.00   BATE   18197XJorm5
Mon 16 Jul 13:00:05 BST 2018     86   308.10   XLON   18197XJorm2
Mon 16 Jul 13:00:04 BST 2018    109   308.20   XLON   18197XJorly
Mon 16 Jul 13:00:04 BST 2018   1500   308.20   XLON   18197XJorlx
Mon 16 Jul 13:00:04 BST 2018    461   308.15   XLON   18197XJorlw
Mon 16 Jul 13:00:04 BST 2018    265   308.15   XLON   18197XJorlv
Mon 16 Jul 13:00:04 BST 2018   1014   308.15   XLON   18197XJorlu
Mon 16 Jul 13:00:04 BST 2018    893   308.10   XLON   18197XJorlt
Mon 16 Jul 12:59:40 BST 2018    832   307.70   XLON   18197XJoriy
Mon 16 Jul 12:59:20 BST 2018   1090   307.45   XLON   18197XJorig
Mon 16 Jul 12:59:20 BST 2018    275   307.40   XLON   18197XJorif
Mon 16 Jul 12:59:20 BST 2018   3299   307.45   XLON   18197XJorie
Mon 16 Jul 12:58:27 BST 2018    562   307.10   XLON   18197XJorhb
Mon 16 Jul 12:57:57 BST 2018    557   307.10   XLON   18197XJorgq
Mon 16 Jul 12:57:57 BST 2018   2283   307.10   XLON   18197XJorgp
Mon 16 Jul 12:57:57 BST 2018    391   307.10   XLON   18197XJorgo
Mon 16 Jul 12:57:57 BST 2018    782   307.10   XLON   18197XJorgn
Mon 16 Jul 12:57:57 BST 2018     81   307.10   XLON   18197XJorgm
Mon 16 Jul 12:57:57 BST 2018   5057   307.15   XLON   18197XJorgl
Mon 16 Jul 12:57:57 BST 2018   2173   307.15   XLON   18197XJorgk
Mon 16 Jul 12:55:19 BST 2018   2185   306.95   XLON   18197XJord8
Mon 16 Jul 12:55:19 BST 2018   1633   306.95   XLON   18197XJord7
Mon 16 Jul 12:55:19 BST 2018    638   306.95   XLON   18197XJord6
Mon 16 Jul 12:55:19 BST 2018   3754   306.95   XLON   18197XJord5
Mon 16 Jul 12:55:19 BST 2018   2252   306.95   XLON   18197XJord4
Mon 16 Jul 12:55:19 BST 2018   1419   306.95   XLON   18197XJord3
Mon 16 Jul 12:55:00 BST 2018    427   307.00   XLON   18197XJorcf
Mon 16 Jul 12:55:00 BST 2018    629   307.00   XLON   18197XJorce
Mon 16 Jul 12:55:00 BST 2018   1438   307.00   XLON   18197XJorcd
Mon 16 Jul 12:55:00 BST 2018    551   307.00   XLON   18197XJorcc
Mon 16 Jul 12:55:00 BST 2018    714   307.00   XLON   18197XJorcb
Mon 16 Jul 12:53:13 BST 2018   1489   306.75   XLON   18197XJor9m
Mon 16 Jul 12:53:13 BST 2018   3111   306.80   CHIX   18197XJor9l
Mon 16 Jul 12:53:13 BST 2018   2329   306.80   CHIX   18197XJor9k
Mon 16 Jul 12:52:48 BST 2018    926   306.80   BATE   18197XJor6i
Mon 16 Jul 12:52:48 BST 2018    750   306.90   CHIX   18197XJor6h
Mon 16 Jul 12:52:48 BST 2018   3535   306.90   BATE   18197XJor6f
Mon 16 Jul 12:52:48 BST 2018   7427   306.90   XLON   18197XJor6g
Mon 16 Jul 12:52:42 BST 2018    478   307.00   CHIX   18197XJor69
Mon 16 Jul 12:52:42 BST 2018    832   307.00   CHIX   18197XJor67
Mon 16 Jul 12:52:42 BST 2018    354   307.00   CHIX   18197XJor66
Mon 16 Jul 12:52:42 BST 2018   2414   307.00   BATE   18197XJor68
Mon 16 Jul 12:52:42 BST 2018    750   307.00   XLON   18197XJor65
Mon 16 Jul 12:52:42 BST 2018   6948   307.05   CHIX   18197XJor64
Mon 16 Jul 12:52:26 BST 2018   1915   307.10   BATE   18197XJor4j
Mon 16 Jul 12:52:26 BST 2018   1851   307.10   CHIX   18197XJor4k
Mon 16 Jul 12:52:22 BST 2018   4487   307.20   XLON   18197XJor4i
Mon 16 Jul 12:52:22 BST 2018    560   307.20   XLON   18197XJor4h
Mon 16 Jul 12:51:39 BST 2018    195   307.20   XLON   18197XJor3l
Mon 16 Jul 12:51:39 BST 2018   1582   307.20   XLON   18197XJor3k
Mon 16 Jul 12:51:23 BST 2018    317   307.15   XLON   18197XJor34
Mon 16 Jul 12:51:23 BST 2018    515   307.15   XLON   18197XJor33
Mon 16 Jul 12:51:23 BST 2018    832   307.20   XLON   18197XJor31
Mon 16 Jul 12:51:23 BST 2018   7983   307.20   XLON   18197XJor32
Mon 16 Jul 12:51:06 BST 2018   6450   307.20   CHIX   18197XJor2i
Mon 16 Jul 12:51:06 BST 2018    700   307.20   CHIX   18197XJor2h
Mon 16 Jul 12:51:06 BST 2018   1096   307.20   XLON   18197XJor2g
Mon 16 Jul 12:51:06 BST 2018    733   307.20   XLON   18197XJor2f
Mon 16 Jul 12:51:06 BST 2018    221   307.20   XLON   18197XJor2e
Mon 16 Jul 12:51:06 BST 2018   1216   307.20   XLON   18197XJor2d
Mon 16 Jul 12:51:06 BST 2018   1420   307.20   XLON   18197XJor2c
Mon 16 Jul 12:51:06 BST 2018    733   307.20   XLON   18197XJor2b
Mon 16 Jul 12:47:27 BST 2018    832   306.65   XLON   18197XJoqub
Mon 16 Jul 12:47:14 BST 2018    832   306.65   XLON   18197XJoqtw
Mon 16 Jul 12:47:14 BST 2018   3239   306.70   XLON   18197XJoqtu
Mon 16 Jul 12:47:14 BST 2018   4159   306.70   XLON   18197XJoqtr
Mon 16 Jul 12:47:14 BST 2018   6641   306.70   XLON   18197XJoqtt
Mon 16 Jul 12:47:14 BST 2018   3600   306.70   XLON   18197XJoqtq
Mon 16 Jul 12:47:14 BST 2018   6139   306.70   BATE   18197XJoqts
Mon 16 Jul 12:47:14 BST 2018   2455   306.70   XLON   18197XJoqtp
Mon 16 Jul 12:46:12 BST 2018    832   306.80   XLON   18197XJoqrh
Mon 16 Jul 12:46:12 BST 2018   1500   306.85   XLON   18197XJoqrg
Mon 16 Jul 12:46:12 BST 2018   2544   306.85   XLON   18197XJoqrd
Mon 16 Jul 12:45:26 BST 2018    611   306.65   XLON   18197XJoqp7
Mon 16 Jul 12:45:22 BST 2018   2094   306.70   XLON   18197XJoqp4
Mon 16 Jul 12:45:14 BST 2018   2307   306.70   XLON   18197XJoqoh
Mon 16 Jul 12:45:00 BST 2018     93   306.70   XLON   18197XJoqnv
Mon 16 Jul 12:45:00 BST 2018    657   306.70   XLON   18197XJoqnu
Mon 16 Jul 12:44:02 BST 2018    816   306.70   XLON   18197XJoqle
Mon 16 Jul 12:43:56 BST 2018   1398   306.60   CHIX   18197XJoql9
Mon 16 Jul 12:43:56 BST 2018   1113   306.70   XLON   18197XJoqlb
Mon 16 Jul 12:43:56 BST 2018    238   306.70   XLON   18197XJoqla
Mon 16 Jul 12:43:56 BST 2018   5428   306.70   XLON   18197XJoql8
Mon 16 Jul 12:43:22 BST 2018   1052   306.75   XLON   18197XJoqkc
Mon 16 Jul 12:43:05 BST 2018   4773   306.75   XLON   18197XJoqjs
Mon 16 Jul 12:43:05 BST 2018    551   306.75   XLON   18197XJoqjr
Mon 16 Jul 12:41:03 BST 2018    832   307.05   CHIX   18197XJoqgc
Mon 16 Jul 12:41:03 BST 2018   1360   307.05   BATE   18197XJoqg7
Mon 16 Jul 12:40:45 BST 2018   1948   307.25   CHIX   18197XJoqfs
Mon 16 Jul 12:40:45 BST 2018   1652   307.25   CHIX   18197XJoqfr
Mon 16 Jul 12:40:45 BST 2018   1652   307.25   CHIX   18197XJoqfp
Mon 16 Jul 12:40:45 BST 2018   1304   307.25   CHIX   18197XJoqfn
Mon 16 Jul 12:40:45 BST 2018   2761   307.25   BATE   18197XJoqfq
Mon 16 Jul 12:40:45 BST 2018    832   307.25   BATE   18197XJoqfo
Mon 16 Jul 12:40:40 BST 2018   2325   307.35   BATE   18197XJoqfk
Mon 16 Jul 12:40:40 BST 2018   1331   307.35   BATE   18197XJoqfj
Mon 16 Jul 12:40:40 BST 2018   1378   307.35   BATE   18197XJoqfi
Mon 16 Jul 12:40:34 BST 2018   2000   307.35   BATE   18197XJoqfg
Mon 16 Jul 12:40:33 BST 2018    767   307.35   BATE   18197XJoqff
Mon 16 Jul 12:40:31 BST 2018    375   307.35   XLON   18197XJoqfe
Mon 16 Jul 12:40:31 BST 2018    568   307.35   XLON   18197XJoqfc
Mon 16 Jul 12:40:31 BST 2018    337   307.35   XLON   18197XJoqfa
Mon 16 Jul 12:40:31 BST 2018    465   307.35   XLON   18197XJoqf6
Mon 16 Jul 12:40:25 BST 2018    832   307.40   XLON   18197XJoqf4
Mon 16 Jul 12:40:25 BST 2018   1793   307.45   XLON   18197XJoqf3
Mon 16 Jul 12:40:25 BST 2018   7958   307.45   XLON   18197XJoqf2
Mon 16 Jul 12:40:25 BST 2018   6964   307.45   XLON   18197XJoqf1
Mon 16 Jul 12:39:54 BST 2018   2988   307.45   XLON   18197XJoqe2
Mon 16 Jul 12:39:49 BST 2018    520   307.45   XLON   18197XJoqdz
Mon 16 Jul 12:39:49 BST 2018   2717   307.45   XLON   18197XJoqdy
Mon 16 Jul 12:39:49 BST 2018   2492   307.45   XLON   18197XJoqdx
Mon 16 Jul 12:39:49 BST 2018   2717   307.45   XLON   18197XJoqdw
Mon 16 Jul 12:39:49 BST 2018    225   307.45   XLON   18197XJoqdv
Mon 16 Jul 12:39:48 BST 2018    100   307.50   XLON   18197XJoqds
Mon 16 Jul 12:39:48 BST 2018   1564   307.50   XLON   18197XJoqdr
Mon 16 Jul 12:39:30 BST 2018    689   307.10   XLON   18197XJoqd7
Mon 16 Jul 12:39:30 BST 2018   1291   307.10   XLON   18197XJoqd6
Mon 16 Jul 12:39:30 BST 2018    109   307.10   XLON   18197XJoqd5
Mon 16 Jul 12:39:29 BST 2018   1090   307.10   XLON   18197XJoqd4
Mon 16 Jul 12:36:03 BST 2018    521   306.90   CHIX   18197XJoq71
Mon 16 Jul 12:36:00 BST 2018   1847   306.95   CHIX   18197XJoq6y
Mon 16 Jul 12:36:00 BST 2018   3375   306.95   CHIX   18197XJoq6x
Mon 16 Jul 12:36:00 BST 2018   1477   306.95   CHIX   18197XJoq6w
Mon 16 Jul 12:35:29 BST 2018   5637   307.00   XLON   18197XJoq5o
Mon 16 Jul 12:35:29 BST 2018    496   307.00   BATE   18197XJoq5n
Mon 16 Jul 12:35:19 BST 2018    142   307.05   CHIX   18197XJoq54
Mon 16 Jul 12:35:19 BST 2018   5912   307.05   BATE   18197XJoq53
Mon 16 Jul 12:35:00 BST 2018    800   307.05   CHIX   18197XJoq4q
Mon 16 Jul 12:34:53 BST 2018     87   307.10   CHIX   18197XJoq4j
Mon 16 Jul 12:34:53 BST 2018    809   307.10   XLON   18197XJoq4i
Mon 16 Jul 12:34:53 BST 2018    527   307.10   XLON   18197XJoq4h
Mon 16 Jul 12:34:31 BST 2018   8045   307.15   CHIX   18197XJoq3i
Mon 16 Jul 12:34:31 BST 2018   1897   307.15   BATE   18197XJoq3h
Mon 16 Jul 12:34:30 BST 2018   2276   307.20   XLON   18197XJoq3g
Mon 16 Jul 12:34:30 BST 2018   3854   307.20   XLON   18197XJoq3f
Mon 16 Jul 12:34:30 BST 2018   2000   307.20   XLON   18197XJoq3e
Mon 16 Jul 12:34:30 BST 2018   1541   307.20   XLON   18197XJoq3d
Mon 16 Jul 12:33:25 BST 2018   2166   307.15   XLON   18197XJoq15
Mon 16 Jul 12:33:25 BST 2018   5015   307.15   XLON   18197XJoq14
Mon 16 Jul 12:33:25 BST 2018    215   307.15   XLON   18197XJoq13
Mon 16 Jul 12:32:07 BST 2018    331   307.20   XLON   18197XJopyy
Mon 16 Jul 12:32:07 BST 2018   3600   307.20   XLON   18197XJopyx
Mon 16 Jul 12:32:07 BST 2018   2105   307.20   XLON   18197XJopyw
Mon 16 Jul 12:32:07 BST 2018   1913   307.25   XLON   18197XJopyv
Mon 16 Jul 12:30:35 BST 2018   1492   307.00   BATE   18197XJopwy
Mon 16 Jul 12:30:27 BST 2018   1012   307.05   CHIX   18197XJopwv
Mon 16 Jul 12:30:27 BST 2018   1076   307.05   CHIX   18197XJopwu
Mon 16 Jul 12:30:26 BST 2018   3271   307.10   XLON   18197XJopwq
Mon 16 Jul 12:30:26 BST 2018   2441   307.15   CHIX   18197XJopwp
Mon 16 Jul 12:30:26 BST 2018    701   307.15   BATE   18197XJopwo
Mon 16 Jul 12:30:26 BST 2018   2137   307.15   BATE   18197XJopwn
Mon 16 Jul 12:30:22 BST 2018   2797   307.20   XLON   18197XJopwj
Mon 16 Jul 12:30:19 BST 2018   1936   307.25   XLON   18197XJopwi
Mon 16 Jul 12:30:19 BST 2018   1564   307.25   XLON   18197XJopwh
Mon 16 Jul 12:30:05 BST 2018   2030   307.30   XLON   18197XJopw3
Mon 16 Jul 12:30:05 BST 2018   4084   307.30   XLON   18197XJopw2
Mon 16 Jul 12:29:26 BST 2018   3708   307.20   XLON   18197XJopvb
Mon 16 Jul 12:29:26 BST 2018    741   307.20   XLON   18197XJopva
Mon 16 Jul 12:29:26 BST 2018    162   307.20   XLON   18197XJopv9
Mon 16 Jul 12:29:05 BST 2018   1092   307.20   XLON   18197XJoptj
Mon 16 Jul 12:29:05 BST 2018    200   307.20   XLON   18197XJopti
Mon 16 Jul 12:28:32 BST 2018   2408   307.05   XLON   18197XJoprl
Mon 16 Jul 12:28:32 BST 2018   2016   307.05   XLON   18197XJoprk
Mon 16 Jul 12:28:32 BST 2018   2346   307.00   CHIX   18197XJoprm
Mon 16 Jul 12:28:32 BST 2018   1522   307.05   CHIX   18197XJoprj
Mon 16 Jul 12:26:51 BST 2018   1237   307.00   CHIX   18197XJopmy
Mon 16 Jul 12:26:26 BST 2018   5002   307.10   XLON   18197XJoplt
Mon 16 Jul 12:25:19 BST 2018   5586   307.00   BATE   18197XJopjq
Mon 16 Jul 12:25:19 BST 2018   3973   307.00   BATE   18197XJopjp
Mon 16 Jul 12:25:19 BST 2018   8328   307.00   XLON   18197XJopjo
Mon 16 Jul 12:25:19 BST 2018     96   307.00   XLON   18197XJopjn
Mon 16 Jul 12:25:19 BST 2018   1070   307.00   XLON   18197XJopjm
Mon 16 Jul 12:24:52 BST 2018    839   307.00   XLON   18197XJophx
Mon 16 Jul 12:24:29 BST 2018   8133   307.00   XLON   18197XJophf
Mon 16 Jul 12:24:16 BST 2018    287   307.05   XLON   18197XJopgx
Mon 16 Jul 12:21:23 BST 2018     81   306.75   XLON   18197XJopbm
Mon 16 Jul 12:21:08 BST 2018   8938   306.85   XLON   18197XJopap
Mon 16 Jul 12:21:08 BST 2018     10   306.85   XLON   18197XJopao
Mon 16 Jul 12:21:08 BST 2018   6104   306.85   XLON   18197XJopan
Mon 16 Jul 12:21:08 BST 2018   2949   306.85   XLON   18197XJopam
Mon 16 Jul 12:19:54 BST 2018   5497   307.00   CHIX   18197XJop7b
Mon 16 Jul 12:19:44 BST 2018    630   307.10   BATE   18197XJop5t
Mon 16 Jul 12:19:14 BST 2018    546   307.20   BATE   18197XJop4m
Mon 16 Jul 12:19:14 BST 2018   1128   307.20   XLON   18197XJop4l
Mon 16 Jul 12:19:14 BST 2018   6904   307.20   XLON   18197XJop4o
Mon 16 Jul 12:19:14 BST 2018   3785   307.20   XLON   18197XJop4n
Mon 16 Jul 12:18:54 BST 2018   3426   307.30   BATE   18197XJop34
Mon 16 Jul 12:18:54 BST 2018   5223   307.30   CHIX   18197XJop33
Mon 16 Jul 12:18:52 BST 2018     31   307.30   BATE   18197XJop32
Mon 16 Jul 12:17:41 BST 2018    922   307.40   XLON   18197XJoozn
Mon 16 Jul 12:17:41 BST 2018   3297   307.40   CHIX   18197XJoozo
Mon 16 Jul 12:17:41 BST 2018   1488   307.40   CHIX   18197XJoozm
Mon 16 Jul 12:17:41 BST 2018   3033   307.40   BATE   18197XJoozl
Mon 16 Jul 12:17:23 BST 2018   3404   307.45   BATE   18197XJooyt
Mon 16 Jul 12:17:23 BST 2018   2035   307.45   XLON   18197XJooyr
Mon 16 Jul 12:17:22 BST 2018   6091   307.55   XLON   18197XJooyn
Mon 16 Jul 12:17:15 BST 2018   1149   307.60   XLON   18197XJooy6
Mon 16 Jul 12:17:00 BST 2018    793   307.60   XLON   18197XJooxh
Mon 16 Jul 12:17:00 BST 2018    218   307.60   XLON   18197XJooxg
Mon 16 Jul 12:15:14 BST 2018    439   307.30   XLON   18197XJooti
Mon 16 Jul 12:15:14 BST 2018   1193   307.30   XLON   18197XJooth
Mon 16 Jul 12:15:12 BST 2018   6082   307.30   XLON   18197XJoote
Mon 16 Jul 12:15:12 BST 2018    985   307.35   XLON   18197XJootd
Mon 16 Jul 12:14:55 BST 2018   3065   307.60   XLON   18197XJoosa
Mon 16 Jul 12:14:18 BST 2018    682   307.65   XLON   18197XJoorc
Mon 16 Jul 12:14:18 BST 2018    585   307.65   XLON   18197XJoorb
Mon 16 Jul 12:14:16 BST 2018   4069   307.75   XLON   18197XJoora
Mon 16 Jul 12:14:16 BST 2018   1000   307.75   XLON   18197XJoor9
Mon 16 Jul 12:14:13 BST 2018    496   307.75   XLON   18197XJoor7
Mon 16 Jul 12:14:12 BST 2018    504   307.75   XLON   18197XJoor6
Mon 16 Jul 12:14:12 BST 2018    205   307.75   XLON   18197XJoor5
Mon 16 Jul 12:12:09 BST 2018   1589   308.15   XLON   18197XJoonb
Mon 16 Jul 12:12:09 BST 2018   1913   308.25   XLON   18197XJoon6
Mon 16 Jul 12:12:09 BST 2018    832   308.25   CHIX   18197XJoon5
Mon 16 Jul 12:12:09 BST 2018   5205   308.25   BATE   18197XJoon3
Mon 16 Jul 12:12:09 BST 2018   3595   308.25   XLON   18197XJoon4
Mon 16 Jul 12:12:09 BST 2018   7078   308.30   CHIX   18197XJoon2
Mon 16 Jul 12:11:56 BST 2018    368   308.40   CHIX   18197XJoomk
Mon 16 Jul 12:11:56 BST 2018   2363   308.40   BATE   18197XJooml
Mon 16 Jul 12:11:47 BST 2018   1676   308.40   CHIX   18197XJoomg
Mon 16 Jul 12:11:29 BST 2018   2252   308.45   XLON   18197XJoom6
Mon 16 Jul 12:11:29 BST 2018   4114   308.45   XLON   18197XJoom5
Mon 16 Jul 12:11:28 BST 2018   1504   308.50   XLON   18197XJoom4
Mon 16 Jul 12:11:28 BST 2018   2320   308.55   XLON   18197XJoom3
Mon 16 Jul 12:11:28 BST 2018    700   308.55   XLON   18197XJoolz
Mon 16 Jul 12:11:28 BST 2018     98   308.55   XLON   18197XJooly
Mon 16 Jul 12:11:28 BST 2018    513   308.55   XLON   18197XJoom2
Mon 16 Jul 12:11:28 BST 2018   2526   308.55   XLON   18197XJoom1
Mon 16 Jul 12:11:28 BST 2018    804   308.55   XLON   18197XJoom0
Mon 16 Jul 12:11:28 BST 2018    832   308.55   XLON   18197XJoolx
Mon 16 Jul 12:11:05 BST 2018   2416   308.50   XLON   18197XJooit
Mon 16 Jul 12:07:34 BST 2018   1165   308.65   XLON   18197XJooe5
Mon 16 Jul 12:07:34 BST 2018     163   308.65   XLON   18197XJooe4
Mon 16 Jul 12:07:34 BST 2018   11658   308.70   XLON   18197XJooe3
Mon 16 Jul 12:07:34 BST 2018    9269   308.70   XLON   18197XJooe2
Mon 16 Jul 12:06:08 BST 2018    2806   308.65   XLON   18197XJooc8
Mon 16 Jul 12:03:38 BST 2018     217   308.80   BATE   18197XJoo7u
Mon 16 Jul 12:03:38 BST 2018    2966   308.90   CHIX   18197XJoo7t
Mon 16 Jul 12:03:38 BST 2018    1880   308.90   CHIX   18197XJoo7s
Mon 16 Jul 12:03:38 BST 2018     937   308.90   CHIX   18197XJoo7r
Mon 16 Jul 12:03:31 BST 2018     938   308.95   BATE   18197XJoo7q
Mon 16 Jul 12:03:31 BST 2018    1928   308.95   BATE   18197XJoo7p
Mon 16 Jul 12:03:31 BST 2018     605   308.95   BATE   18197XJoo7o
Mon 16 Jul 12:03:31 BST 2018    1079   308.95   XLON   18197XJoo7n
Mon 16 Jul 12:03:31 BST 2018    3856   308.95   XLON   18197XJoo7m
Mon 16 Jul 12:03:31 BST 2018    1043   308.95   XLON   18197XJoo7l
Mon 16 Jul 12:03:31 BST 2018    1383   309.00   CHIX   18197XJoo7k
Mon 16 Jul 12:03:30 BST 2018    1103   309.05   XLON   18197XJoo7i
Mon 16 Jul 12:03:30 BST 2018    4396   309.10   CHIX   18197XJoo7h
Mon 16 Jul 12:03:30 BST 2018    1160   309.15   BATE   18197XJoo7e
Mon 16 Jul 12:03:30 BST 2018    4079   309.20   XLON   18197XJoo7g
Mon 16 Jul 12:03:30 BST 2018    3295   309.20   XLON   18197XJoo7f
Mon 16 Jul 12:03:30 BST 2018    2681   309.20   XLON   18197XJoo7d
Mon 16 Jul 12:03:30 BST 2018    3113   309.20   BATE   18197XJoo7c
Mon 16 Jul 12:03:30 BST 2018    6102   309.20   BATE   18197XJoo7b
Mon 16 Jul 12:02:44 BST 2018     330   309.20   XLON   18197XJoo6c
Mon 16 Jul 12:02:44 BST 2018     548   309.20   CHIX   18197XJoo6b
Mon 16 Jul 12:02:44 BST 2018    4644   309.20   CHIX   18197XJoo6a
Mon 16 Jul 12:02:44 BST 2018    2802   309.20   CHIX   18197XJoo68
Mon 16 Jul 12:02:44 BST 2018    2530   309.20   BATE   18197XJoo69
Mon 16 Jul 12:02:44 BST 2018    4277   309.20   XLON   18197XJoo67
Mon 16 Jul 12:02:33 BST 2018    9039   309.30   XLON   18197XJoo5q
Mon 16 Jul 11:59:52 BST 2018    6919   309.00   XLON   18197XJoo2i
Mon 16 Jul 11:59:52 BST 2018     832   309.00   BATE   18197XJoo2h
Mon 16 Jul 11:58:02 BST 2018    7406   308.85   XLON   18197XJonvq
Mon 16 Jul 11:58:02 BST 2018    2333   308.85   XLON   18197XJonvo
Mon 16 Jul 11:58:02 BST 2018    3667   308.85   XLON   18197XJonvm
Mon 16 Jul 11:57:21 BST 2018    4257   308.85   XLON   18197XJonuo
Mon 16 Jul 11:57:17 BST 2018     593   308.85   XLON   18197XJonui
Mon 16 Jul 11:55:44 BST 2018     257   308.75   XLON   18197XJons3
Mon 16 Jul 11:55:44 BST 2018    9422   308.75   XLON   18197XJons2
Mon 16 Jul 11:55:40 BST 2018     593   308.70   XLON   18197XJonrx
Mon 16 Jul 11:55:28 BST 2018    4259   308.70   BATE   18197XJonqv
Mon 16 Jul 11:53:50 BST 2018     701   308.90   CHIX   18197XJonof
Mon 16 Jul 11:53:50 BST 2018    4000   308.90   CHIX   18197XJonoe
Mon 16 Jul 11:53:50 BST 2018    3614   308.90   CHIX   18197XJonod
Mon 16 Jul 11:53:50 BST 2018     388   308.90   CHIX   18197XJonoc
Mon 16 Jul 11:53:46 BST 2018     832   308.95   CHIX   18197XJono6
Mon 16 Jul 11:53:33 BST 2018     832   309.00   XLON   18197XJonnn
Mon 16 Jul 11:53:33 BST 2018    2818   309.00   XLON   18197XJonnm
Mon 16 Jul 11:53:33 BST 2018   11392   309.00   XLON   18197XJonnl
Mon 16 Jul 11:53:33 BST 2018    3500   309.00   XLON   18197XJonnk
Mon 16 Jul 11:53:00 BST 2018     569   309.00   XLON   18197XJonmv
Mon 16 Jul 11:53:00 BST 2018    1003   309.00   XLON   18197XJonmu
Mon 16 Jul 11:53:00 BST 2018   1453   309.00   XLON   18197XJonmt
Mon 16 Jul 11:53:00 BST 2018   2129   309.00   XLON   18197XJonms
Mon 16 Jul 11:53:00 BST 2018   1901   309.00   XLON   18197XJonmr
Mon 16 Jul 11:53:00 BST 2018   3502   309.00   XLON   18197XJonmq
Mon 16 Jul 11:50:04 BST 2018   3405   308.70   BATE   18197XJonhx
Mon 16 Jul 11:50:04 BST 2018     75   308.75   BATE   18197XJonhy
Mon 16 Jul 11:50:04 BST 2018    757   308.75   BATE   18197XJonhw
Mon 16 Jul 11:50:04 BST 2018   1401   308.75   CHIX   18197XJonhv
Mon 16 Jul 11:50:04 BST 2018   1398   308.75   XLON   18197XJonhu
Mon 16 Jul 11:50:02 BST 2018   7272   308.80   CHIX   18197XJonhl
Mon 16 Jul 11:50:02 BST 2018   8764   308.80   BATE   18197XJonhj
Mon 16 Jul 11:50:02 BST 2018      5   308.80   CHIX   18197XJonhk
Mon 16 Jul 11:49:34 BST 2018   1778   308.85   XLON   18197XJongq
Mon 16 Jul 11:49:34 BST 2018   2000   308.85   XLON   18197XJongp
Mon 16 Jul 11:49:34 BST 2018    212   308.85   XLON   18197XJongo
Mon 16 Jul 11:49:34 BST 2018   3433   308.85   XLON   18197XJongn
Mon 16 Jul 11:49:34 BST 2018   1789   308.85   CHIX   18197XJongk
Mon 16 Jul 11:49:34 BST 2018    770   308.85   XLON   18197XJongm
Mon 16 Jul 11:49:34 BST 2018   8592   308.85   XLON   18197XJongl
Mon 16 Jul 11:49:34 BST 2018   1601   308.85   XLON   18197XJongj
Mon 16 Jul 11:46:58 BST 2018    950   308.75   BATE   18197XJon8a
Mon 16 Jul 11:46:41 BST 2018   9028   308.75   XLON   18197XJon7z
Mon 16 Jul 11:46:26 BST 2018   3554   308.80   CHIX   18197XJon7l
Mon 16 Jul 11:46:26 BST 2018   5985   308.80   XLON   18197XJon7j
Mon 16 Jul 11:46:26 BST 2018   3438   308.80   CHIX   18197XJon7k
Mon 16 Jul 11:46:26 BST 2018   2759   308.80   CHIX   18197XJon7i
Mon 16 Jul 11:46:26 BST 2018    832   308.80   BATE   18197XJon7h
Mon 16 Jul 11:45:16 BST 2018    181   308.85   CHIX   18197XJon4e
Mon 16 Jul 11:45:16 BST 2018   1220   308.85   CHIX   18197XJon4d
Mon 16 Jul 11:45:11 BST 2018   5253   308.95   XLON   18197XJon3x
Mon 16 Jul 11:45:11 BST 2018   1546   308.95   XLON   18197XJon3w
Mon 16 Jul 11:45:11 BST 2018   1452   308.95   CHIX   18197XJon3y
Mon 16 Jul 11:45:11 BST 2018    235   308.95   XLON   18197XJon3v
Mon 16 Jul 11:45:00 BST 2018    491   308.95   XLON   18197XJon3a
Mon 16 Jul 11:43:57 BST 2018   2602   308.70   BATE   18197XJon0z
Mon 16 Jul 11:43:57 BST 2018   4858   308.70   BATE   18197XJon0y
Mon 16 Jul 11:42:52 BST 2018   5186   308.65   XLON   18197XJomxs
Mon 16 Jul 11:42:52 BST 2018   2698   308.65   XLON   18197XJomxr
Mon 16 Jul 11:42:52 BST 2018    902   308.65   XLON   18197XJomxq
Mon 16 Jul 11:42:52 BST 2018   7384   308.65   XLON   18197XJomxp
Mon 16 Jul 11:42:52 BST 2018   2583   308.65   XLON   18197XJomxn
Mon 16 Jul 11:42:25 BST 2018    214   308.70   XLON   18197XJomwa
Mon 16 Jul 11:42:25 BST 2018    245   308.70   XLON   18197XJomw9
Mon 16 Jul 11:42:24 BST 2018    659   308.70   XLON   18197XJomw8
Mon 16 Jul 11:42:24 BST 2018   1800   308.70   XLON   18197XJomw7
Mon 16 Jul 11:42:00 BST 2018   1400   308.70   XLON   18197XJomvg
Mon 16 Jul 11:42:00 BST 2018    644   308.70   XLON   18197XJomvf
Mon 16 Jul 11:42:00 BST 2018   1826   308.70   XLON   18197XJomve
Mon 16 Jul 11:38:36 BST 2018   3129   308.65   XLON   18197XJomm5
Mon 16 Jul 11:38:36 BST 2018    614   308.65   XLON   18197XJomm4
Mon 16 Jul 11:38:36 BST 2018    536   308.65   BATE   18197XJomm6
Mon 16 Jul 11:38:28 BST 2018   1376   308.70   XLON   18197XJomln
Mon 16 Jul 11:38:28 BST 2018   5173   308.70   XLON   18197XJomlm
Mon 16 Jul 11:38:28 BST 2018   6343   308.70   XLON   18197XJomll
Mon 16 Jul 11:38:28 BST 2018    520   308.70   XLON   18197XJomlk
Mon 16 Jul 11:38:28 BST 2018    785   308.70   XLON   18197XJomlj
Mon 16 Jul 11:38:28 BST 2018   2058   308.70   XLON   18197XJomli
Mon 16 Jul 11:37:07 BST 2018   3131   308.80   XLON   18197XJomdt
Mon 16 Jul 11:37:07 BST 2018    541   308.80   XLON   18197XJomds
Mon 16 Jul 11:36:22 BST 2018   4669   308.80   BATE   18197XJombb
Mon 16 Jul 11:36:11 BST 2018   2741   308.85   XLON   18197XJomaj
Mon 16 Jul 11:35:56 BST 2018      4   308.95   XLON   18197XJom9k
Mon 16 Jul 11:35:56 BST 2018     15   308.95   XLON   18197XJom9j
Mon 16 Jul 11:35:56 BST 2018   9294   309.00   CHIX   18197XJom9i
Mon 16 Jul 11:35:56 BST 2018   1094   309.05   CHIX   18197XJom9h
Mon 16 Jul 11:35:56 BST 2018   1530   309.05   XLON   18197XJom9g
Mon 16 Jul 11:35:56 BST 2018    379   309.05   XLON   18197XJom9f
Mon 16 Jul 11:35:46 BST 2018   3566   309.10   XLON   18197XJom9a
Mon 16 Jul 11:35:46 BST 2018   3743   309.10   XLON   18197XJom99
Mon 16 Jul 11:35:46 BST 2018    257   309.10   XLON   18197XJom98
Mon 16 Jul 11:35:46 BST 2018    575   309.10   XLON   18197XJom97
Mon 16 Jul 11:35:46 BST 2018   3795   309.15   XLON   18197XJom96
Mon 16 Jul 11:34:02 BST 2018   3850   308.90   XLON   18197XJom57
Mon 16 Jul 11:32:03 BST 2018   2486   308.70   BATE   18197XJom0z
Mon 16 Jul 11:32:03 BST 2018      8   308.70   BATE   18197XJom0y
Mon 16 Jul 11:32:03 BST 2018   2370   308.70   CHIX   18197XJom0x
Mon 16 Jul 11:32:03 BST 2018   7026   308.75   XLON   18197XJom0v
Mon 16 Jul 11:32:00 BST 2018    427   308.80   CHIX   18197XJom0k
Mon 16 Jul 11:32:00 BST 2018    379   308.80   XLON   18197XJom0j
Mon 16 Jul 11:31:56 BST 2018   2376   308.85   BATE   18197XJom09
Mon 16 Jul 11:31:56 BST 2018   4714   308.85   XLON   18197XJom08
Mon 16 Jul 11:31:56 BST 2018   1481   308.90   BATE   18197XJom07
Mon 16 Jul 11:31:56 BST 2018   1712   308.90   CHIX   18197XJom06
Mon 16 Jul 11:31:56 BST 2018   6300   308.90   BATE   18197XJom05
Mon 16 Jul 11:31:56 BST 2018    832   308.90   XLON   18197XJom04
Mon 16 Jul 11:31:52 BST 2018   1427   308.95   XLON   18197XJom02
Mon 16 Jul 11:31:52 BST 2018   1800   308.95   XLON   18197XJom01
Mon 16 Jul 11:31:52 BST 2018   2195   308.95   XLON   18197XJom00
Mon 16 Jul 11:31:12 BST 2018    442   308.95   XLON   18197XJolys
Mon 16 Jul 11:31:00 BST 2018    100   308.95   XLON   18197XJoly7
Mon 16 Jul 11:31:00 BST 2018   1338   308.95   XLON   18197XJoly5
Mon 16 Jul 11:31:00 BST 2018   1331   308.95   XLON   18197XJoly4
Mon 16 Jul 11:31:00 BST 2018   1331   308.95   XLON   18197XJoly2
Mon 16 Jul 11:31:00 BST 2018   1429   308.95   XLON   18197XJoly6
Mon 16 Jul 11:30:42 BST 2018   1210   308.95   CHIX   18197XJolxg
Mon 16 Jul 11:29:51 BST 2018    301   308.75   XLON   18197XJolua
Mon 16 Jul 11:29:51 BST 2018    902   308.75   XLON   18197XJolu9
Mon 16 Jul 11:29:51 BST 2018   2266   308.75   BATE   18197XJolub
Mon 16 Jul 11:29:51 BST 2018    832   308.75   BATE   18197XJolu8
Mon 16 Jul 11:29:34 BST 2018   3443   308.80   CHIX   18197XJolsu
Mon 16 Jul 11:29:30 BST 2018   3866   308.85   XLON   18197XJolsh
Mon 16 Jul 11:29:30 BST 2018   5970   308.85   CHIX   18197XJolsb
Mon 16 Jul 11:29:30 BST 2018   3600   308.85   XLON   18197XJolsf
Mon 16 Jul 11:29:30 BST 2018   1672   308.85   XLON   18197XJolsd
Mon 16 Jul 11:29:22 BST 2018   1623   308.90   CHIX   18197XJols5
Mon 16 Jul 11:29:22 BST 2018    307   308.90   XLON   18197XJols4
Mon 16 Jul 11:29:22 BST 2018    747   308.90   XLON   18197XJols3
Mon 16 Jul 11:27:44 BST 2018   3874   308.75   XLON   18197XJoll6
Mon 16 Jul 11:27:44 BST 2018    716   308.75   BATE   18197XJoll5
Mon 16 Jul 11:27:44 BST 2018   1241   308.75   XLON   18197XJoll4
Mon 16 Jul 11:27:44 BST 2018   8801   308.75   XLON   18197XJoll3
Mon 16 Jul 11:27:00 BST 2018   1000   308.80   XLON   18197XJolif
Mon 16 Jul 11:27:00 BST 2018   3155   308.80   XLON   18197XJolie
Mon 16 Jul 11:27:00 BST 2018    832   308.80   XLON   18197XJolid
Mon 16 Jul 11:24:02 BST 2018   1276   308.75   CHIX   18197XJolb2
Mon 16 Jul 11:24:02 BST 2018    991   308.75   CHIX   18197XJolb1
Mon 16 Jul 11:24:02 BST 2018     22   308.75   CHIX   18197XJolb0
Mon 16 Jul 11:24:02 BST 2018    764   308.75   BATE   18197XJolaz
Mon 16 Jul 11:24:00 BST 2018   3026   308.80   XLON   18197XJolay
Mon 16 Jul 11:24:00 BST 2018    727   308.80   XLON   18197XJolax
Mon 16 Jul 11:24:00 BST 2018   1800   308.80   XLON   18197XJolaw
Mon 16 Jul 11:24:00 BST 2018   2819   308.75   CHIX   18197XJolau
Mon 16 Jul 11:24:00 BST 2018   1290   308.75   BATE   18197XJolav
Mon 16 Jul 11:24:00 BST 2018   3329   308.80   CHIX   18197XJolat
Mon 16 Jul 11:24:00 BST 2018    434   308.80   XLON   18197XJolas
Mon 16 Jul 11:24:00 BST 2018   4965   308.80   XLON   18197XJolar
Mon 16 Jul 11:23:54 BST 2018   1044   308.85   XLON   18197XJolaa
Mon 16 Jul 11:23:54 BST 2018   3081   308.85   XLON   18197XJola9
Mon 16 Jul 11:23:51 BST 2018   5585   308.85   XLON   18197XJol9y
Mon 16 Jul 11:23:51 BST 2018   3228   308.85   XLON   18197XJol9x
Mon 16 Jul 11:23:51 BST 2018   1540   308.85   XLON   18197XJol9w
Mon 16 Jul 11:23:51 BST 2018   1695   308.85   XLON   18197XJol9v
Mon 16 Jul 11:23:51 BST 2018    904   308.85   XLON   18197XJol9u
Mon 16 Jul 11:23:51 BST 2018    101   308.85   XLON   18197XJol9t
Mon 16 Jul 11:23:51 BST 2018   2595   308.85   XLON   18197XJol9q
Mon 16 Jul 11:23:51 BST 2018   1528   308.85   CHIX   18197XJol9s
Mon 16 Jul 11:23:51 BST 2018   5242   308.85   BATE   18197XJol9r
Mon 16 Jul 11:23:51 BST 2018   3081   308.85   CHIX   18197XJol9o
Mon 16 Jul 11:23:51 BST 2018   2345   308.85   BATE   18197XJol9p
Mon 16 Jul 11:23:51 BST 2018    832   308.85   BATE   18197XJol9n
Mon 16 Jul 11:21:48 BST 2018    320   308.35   BATE   18197XJol3q
Mon 16 Jul 11:21:42 BST 2018   1472   308.45   BATE   18197XJol3a
Mon 16 Jul 11:20:54 BST 2018   4304   308.35   XLON   18197XJol00
Mon 16 Jul 11:20:54 BST 2018    921   308.35   XLON   18197XJokzz
Mon 16 Jul 11:20:54 BST 2018    341   308.35   XLON   18197XJokzy
Mon 16 Jul 11:20:54 BST 2018   4810   308.35   XLON   18197XJokzx
Mon 16 Jul 11:20:54 BST 2018   2440   308.40   XLON   18197XJokzw
Mon 16 Jul 11:20:27 BST 2018   1973   308.10   XLON   18197XJokxx
Mon 16 Jul 11:20:27 BST 2018   1159   308.10   XLON   18197XJokxw
Mon 16 Jul 11:19:18 BST 2018   1331   307.95   XLON   18197XJoksx
Mon 16 Jul 11:17:43 BST 2018   1744   308.30   XLON   18197XJokl1
Mon 16 Jul 11:17:43 BST 2018      1   308.30   CHIX   18197XJokl2
Mon 16 Jul 11:17:43 BST 2018   1715   308.30   XLON   18197XJokkz
Mon 16 Jul 11:17:40 BST 2018   1226   308.30   XLON   18197XJokkx
Mon 16 Jul 11:17:40 BST 2018    879   308.30   XLON   18197XJokkw
Mon 16 Jul 11:17:40 BST 2018    685   308.30   XLON   18197XJokkv
Mon 16 Jul 11:17:40 BST 2018   4069   308.30   CHIX   18197XJokku
Mon 16 Jul 11:17:40 BST 2018   4655   308.35   XLON   18197XJokkr
Mon 16 Jul 11:17:40 BST 2018   2415   308.35   XLON   18197XJokkp
Mon 16 Jul 11:17:31 BST 2018    477   308.40   BATE   18197XJokic
Mon 16 Jul 11:17:29 BST 2018    355   308.40   BATE   18197XJokib
Mon 16 Jul 11:15:52 BST 2018   7802   308.50   XLON   18197XJokdo
Mon 16 Jul 11:15:52 BST 2018   1734   308.50   XLON   18197XJokdn
Mon 16 Jul 11:15:52 BST 2018   2043   308.50   BATE   18197XJokdm
Mon 16 Jul 11:15:18 BST 2018   1141   308.50   BATE   18197XJokcf
Mon 16 Jul 11:15:16 BST 2018   2435   308.50   XLON   18197XJokc9
Mon 16 Jul 11:15:16 BST 2018   3452   308.50   BATE   18197XJokc8
Mon 16 Jul 11:15:09 BST 2018   7501   308.60   XLON   18197XJokbp
Mon 16 Jul 11:15:09 BST 2018    190   308.60   XLON   18197XJokbo
Mon 16 Jul 11:13:29 BST 2018    832   308.55   XLON   18197XJok5q
Mon 16 Jul 11:13:13 BST 2018    832   308.60   XLON   18197XJok4d
Mon 16 Jul 11:13:13 BST 2018   1656   308.60   CHIX   18197XJok4f
Mon 16 Jul 11:13:13 BST 2018   3287   308.60   CHIX   18197XJok4e
Mon 16 Jul 11:12:55 BST 2018   7812   308.70   XLON   18197XJok2p
Mon 16 Jul 11:12:55 BST 2018   5783   308.75   XLON   18197XJok2o
Mon 16 Jul 11:12:28 BST 2018   3227   308.75   XLON   18197XJok0p
Mon 16 Jul 11:11:35 BST 2018    642   308.65   XLON   18197XJojwd
Mon 16 Jul 11:11:35 BST 2018   1317   308.65   XLON   18197XJojwc
Mon 16 Jul 11:11:35 BST 2018    931   308.65   XLON   18197XJojwb
Mon 16 Jul 11:11:35 BST 2018   1314   308.65   XLON   18197XJojwa
Mon 16 Jul 11:11:08 BST 2018   1713   308.80   BATE   18197XJojuf
Mon 16 Jul 11:11:08 BST 2018    899   308.80   BATE   18197XJojud
Mon 16 Jul 11:10:24 BST 2018   3473   309.00   CHIX   18197XJojs9
Mon 16 Jul 11:10:24 BST 2018   4781   309.00   CHIX   18197XJojs8
Mon 16 Jul 11:10:24 BST 2018   4889   309.00   BATE   18197XJojs7
Mon 16 Jul 11:10:24 BST 2018    420   309.00   CHIX   18197XJojs6
Mon 16 Jul 11:10:16 BST 2018     55   309.05   CHIX   18197XJojrl
Mon 16 Jul 11:10:14 BST 2018   4830   309.10   XLON   18197XJojqw
Mon 16 Jul 11:10:14 BST 2018   5972   309.10   XLON   18197XJojqv
Mon 16 Jul 11:10:11 BST 2018   1915   309.20   XLON   18197XJojqc
Mon 16 Jul 11:10:10 BST 2018   1133   309.20   XLON   18197XJojqb
Mon 16 Jul 11:10:10 BST 2018    725   309.20   XLON   18197XJojqa
Mon 16 Jul 11:10:10 BST 2018    190   309.20   XLON   18197XJojq9
Mon 16 Jul 11:07:26 BST 2018   1396   309.05   XLON   18197XJojjj
Mon 16 Jul 11:07:26 BST 2018   1284   309.05   XLON   18197XJojjh
Mon 16 Jul 11:07:26 BST 2018   6716   309.05   XLON   18197XJojji
Mon 16 Jul 11:07:26 BST 2018   3685   309.05   XLON   18197XJojjg
Mon 16 Jul 11:07:24 BST 2018   4310   309.10   CHIX   18197XJojj9
Mon 16 Jul 11:06:16 BST 2018    389   309.10   CHIX   18197XJojf3
Mon 16 Jul 11:06:16 BST 2018   4600   309.10   BATE   18197XJojf4
Mon 16 Jul 11:06:16 BST 2018     83   309.10   BATE   18197XJojf2
Mon 16 Jul 11:05:25 BST 2018   1546   309.30   XLON   18197XJojcs
Mon 16 Jul 11:05:25 BST 2018   5160   309.30   XLON   18197XJojcr
Mon 16 Jul 11:05:25 BST 2018   1795   309.30   XLON   18197XJojcq
Mon 16 Jul 11:05:25 BST 2018   6104   309.30   XLON   18197XJojcp
Mon 16 Jul 11:04:52 BST 2018     73   309.50   XLON   18197XJoj8p
Mon 16 Jul 11:04:52 BST 2018   2944   309.50   BATE   18197XJoj8d
Mon 16 Jul 11:04:52 BST 2018   1957   309.50   XLON   18197XJoj8n
Mon 16 Jul 11:04:52 BST 2018    931   309.50   XLON   18197XJoj8k
Mon 16 Jul 11:04:52 BST 2018    633   309.50   XLON   18197XJoj8g
Mon 16 Jul 11:04:50 BST 2018    736   309.50   BATE   18197XJoj8b
Mon 16 Jul 11:04:33 BST 2018    825   309.50   XLON   18197XJoj7j
Mon 16 Jul 11:04:33 BST 2018   1762   309.50   BATE   18197XJoj7i
Mon 16 Jul 11:04:16 BST 2018   4115   309.55   XLON   18197XJoj72
Mon 16 Jul 11:04:16 BST 2018    992   309.55   XLON   18197XJoj71
Mon 16 Jul 11:03:47 BST 2018   5160   309.60   CHIX   18197XJoj6b
Mon 16 Jul 11:03:10 BST 2018    832   309.60   BATE   18197XJoj5x
Mon 16 Jul 11:02:58 BST 2018   1220   309.65   CHIX   18197XJoj5s
Mon 16 Jul 11:02:58 BST 2018     36   309.65   CHIX   18197XJoj5r
Mon 16 Jul 11:02:36 BST 2018    832   309.70   XLON   18197XJoj4q
Mon 16 Jul 11:02:36 BST 2018   1849   309.70   CHIX   18197XJoj4p
Mon 16 Jul 11:02:18 BST 2018   1384   309.75   XLON   18197XJoj4d
Mon 16 Jul 11:02:18 BST 2018   4496   309.75   XLON   18197XJoj4b
Mon 16 Jul 11:02:18 BST 2018   3470   309.75   XLON   18197XJoj4a
Mon 16 Jul 11:02:18 BST 2018    390   309.75   XLON   18197XJoj4c
Mon 16 Jul 11:02:18 BST 2018   2394   309.75   XLON   18197XJoj49
Mon 16 Jul 11:02:00 BST 2018   1998   309.75   XLON   18197XJoj34
Mon 16 Jul 11:02:00 BST 2018   1331   309.75   XLON   18197XJoj33
Mon 16 Jul 11:02:00 BST 2018   1500   309.75   XLON   18197XJoj32
Mon 16 Jul 11:01:58 BST 2018   5318   309.75   CHIX   18197XJoj30
Mon 16 Jul 11:01:10 BST 2018    269   309.80   XLON   18197XJoj1m
Mon 16 Jul 11:01:10 BST 2018   2174   309.80   XLON   18197XJoj1k
Mon 16 Jul 11:01:10 BST 2018    216   309.80   XLON   18197XJoj1j
Mon 16 Jul 11:01:10 BST 2018   3069   309.80   CHIX   18197XJoj1n
Mon 16 Jul 11:01:10 BST 2018    832   309.80   CHIX   18197XJoj1l
Mon 16 Jul 11:00:30 BST 2018    832   309.70   BATE   18197XJoj0f
Mon 16 Jul 11:00:30 BST 2018   4057   309.70   BATE   18197XJoj0i
Mon 16 Jul 11:00:30 BST 2018    285   309.70   CHIX   18197XJoj0h
Mon 16 Jul 11:00:30 BST 2018   2432   309.75   XLON   18197XJoj0g
Mon 16 Jul 11:00:30 BST 2018    708   309.75   XLON   18197XJoj0e
Mon 16 Jul 11:00:30 BST 2018   2896   309.75   XLON   18197XJoj0c
Mon 16 Jul 11:00:01 BST 2018   1375   309.80   XLON   18197XJoizo
Mon 16 Jul 11:00:01 BST 2018    340   309.80   XLON   18197XJoizn
Mon 16 Jul 11:00:01 BST 2018     66   309.80   XLON   18197XJoizm
Mon 16 Jul 10:58:48 BST 2018   1181   309.75   BATE   18197XJoixs
Mon 16 Jul 10:58:48 BST 2018   1446   309.75   CHIX   18197XJoixr
Mon 16 Jul 10:58:48 BST 2018   4052   309.75   BATE   18197XJoixq
Mon 16 Jul 10:58:15 BST 2018   6546   309.80   XLON   18197XJoixa
Mon 16 Jul 10:58:15 BST 2018   3227   309.80   XLON   18197XJoix9
Mon 16 Jul 10:58:15 BST 2018    308   309.80   XLON   18197XJoix8
Mon 16 Jul 10:57:52 BST 2018   8954   309.80   XLON   18197XJoiwn
Mon 16 Jul 10:57:52 BST 2018    824   309.80   XLON   18197XJoiwm
Mon 16 Jul 10:57:52 BST 2018   1425   309.80   XLON   18197XJoiwl
Mon 16 Jul 10:57:52 BST 2018    333   309.80   XLON   18197XJoiwk
Mon 16 Jul 10:57:52 BST 2018    541   309.80   CHIX   18197XJoiwj
Mon 16 Jul 10:57:52 BST 2018    699   309.80   BATE   18197XJoiwg
Mon 16 Jul 10:57:52 BST 2018   3127   309.80   CHIX   18197XJoiwi
Mon 16 Jul 10:57:52 BST 2018   4045   309.80   BATE   18197XJoiwf
Mon 16 Jul 10:57:52 BST 2018    617   309.80   XLON   18197XJoiwh
Mon 16 Jul 10:57:52 BST 2018   2735   309.80   XLON   18197XJoiwe
Mon 16 Jul 10:57:52 BST 2018    832   309.80   XLON   18197XJoiwd
Mon 16 Jul 10:57:00 BST 2018    118   309.70   CHIX   18197XJoius
Mon 16 Jul 10:57:00 BST 2018     94   309.70   XLON   18197XJoiur
Mon 16 Jul 10:57:00 BST 2018     95   309.70   XLON   18197XJoiuq
Mon 16 Jul 10:56:55 BST 2018    193   309.70   CHIX   18197XJoiu3
Mon 16 Jul 10:54:02 BST 2018   7721   309.70   XLON   18197XJoinx
Mon 16 Jul 10:54:02 BST 2018   1226   309.70   XLON   18197XJoinw
Mon 16 Jul 10:54:02 BST 2018   2492   309.75   XLON   18197XJoinr
Mon 16 Jul 10:54:02 BST 2018   4321   309.75   XLON   18197XJoinq
Mon 16 Jul 10:54:02 BST 2018   1221   309.75   XLON   18197XJoinp
Mon 16 Jul 10:54:02 BST 2018   1143   309.75   XLON   18197XJoino
Mon 16 Jul 10:54:02 BST 2018    480   309.75   XLON   18197XJoinn
Mon 16 Jul 10:53:04 BST 2018   3055   309.65   XLON   18197XJoili
Mon 16 Jul 10:53:04 BST 2018   3476   309.65   XLON   18197XJoilh
Mon 16 Jul 10:53:04 BST 2018      1   309.65   XLON   18197XJoilg
Mon 16 Jul 10:52:10 BST 2018    173   309.80   XLON   18197XJoih6
Mon 16 Jul 10:52:10 BST 2018   4459   309.80   CHIX   18197XJoih7
Mon 16 Jul 10:51:16 BST 2018   2200   309.85   XLON   18197XJoifd
Mon 16 Jul 10:51:16 BST 2018   2757   309.85   XLON   18197XJoifc
Mon 16 Jul 10:51:16 BST 2018    138   309.90   XLON   18197XJoifb
Mon 16 Jul 10:51:16 BST 2018   2854   309.90   XLON   18197XJoifa
Mon 16 Jul 10:50:39 BST 2018   1446   309.85   XLON   18197XJoieh
Mon 16 Jul 10:50:39 BST 2018   3392   309.85   XLON   18197XJoieg
Mon 16 Jul 10:50:39 BST 2018   3671   309.85   XLON   18197XJoief
Mon 16 Jul 10:50:39 BST 2018    949   309.85   XLON   18197XJoiee
Mon 16 Jul 10:50:14 BST 2018   3983   309.95   CHIX   18197XJoido
Mon 16 Jul 10:50:14 BST 2018   4053   309.95   BATE   18197XJoidn
Mon 16 Jul 10:50:14 BST 2018   2171   309.95   XLON   18197XJoidm
Mon 16 Jul 10:50:12 BST 2018   1563   310.00   XLON   18197XJoidl
Mon 16 Jul 10:49:56 BST 2018   2174   310.00   CHIX   18197XJoidb
Mon 16 Jul 10:49:56 BST 2018   2261   310.00   CHIX   18197XJoida
Mon 16 Jul 10:49:56 BST 2018   3138   310.00   BATE   18197XJoid9
Mon 16 Jul 10:49:56 BST 2018   2863   310.00   XLON   18197XJoid8
Mon 16 Jul 10:49:55 BST 2018    324   310.00   CHIX   18197XJoid7
Mon 16 Jul 10:49:42 BST 2018   2706   310.05   BATE   18197XJoicy
Mon 16 Jul 10:49:42 BST 2018   1447   310.05   BATE   18197XJoid0
Mon 16 Jul 10:49:22 BST 2018   3497   310.10   CHIX   18197XJoic6
Mon 16 Jul 10:49:22 BST 2018   2293   310.10   BATE   18197XJoic7
Mon 16 Jul 10:47:43 BST 2018   1131   309.85   CHIX   18197XJoia3
Mon 16 Jul 10:47:41 BST 2018   4024   309.90   XLON   18197XJoia1
Mon 16 Jul 10:47:41 BST 2018    307   309.90   XLON   18197XJoi9z
Mon 16 Jul 10:47:41 BST 2018   3322   309.90   XLON   18197XJoi9y
Mon 16 Jul 10:47:41 BST 2018   2725   309.90   XLON   18197XJoi9x
Mon 16 Jul 10:47:41 BST 2018   3600   309.90   XLON   18197XJoi9w
Mon 16 Jul 10:47:41 BST 2018    210   309.90   XLON   18197XJoi9v
Mon 16 Jul 10:47:41 BST 2018   3790   309.90   XLON   18197XJoi9u
Mon 16 Jul 10:47:41 BST 2018    955   309.90   XLON   18197XJoi9s
Mon 16 Jul 10:47:30 BST 2018    436   309.90   XLON   18197XJoi97
Mon 16 Jul 10:47:30 BST 2018   1842   309.90   XLON   18197XJoi96
Mon 16 Jul 10:47:30 BST 2018   1591   309.90   XLON   18197XJoi95
Mon 16 Jul 10:46:55 BST 2018    797   309.85   XLON   18197XJoi8r
Mon 16 Jul 10:46:39 BST 2018   2939   309.90   XLON   18197XJoi8m
Mon 16 Jul 10:46:39 BST 2018     48   309.90   XLON   18197XJoi8l
Mon 16 Jul 10:46:13 BST 2018    477   309.90   XLON   18197XJoi7m
Mon 16 Jul 10:46:13 BST 2018    471   309.90   XLON   18197XJoi7l
Mon 16 Jul 10:46:07 BST 2018    234   309.90   XLON   18197XJoi7e
Mon 16 Jul 10:45:27 BST 2018     41   309.90   CHIX   18197XJoi71
Mon 16 Jul 10:45:27 BST 2018     94   309.90   CHIX   18197XJoi70
Mon 16 Jul 10:44:09 BST 2018   8166   310.05   XLON   18197XJoi4n
Mon 16 Jul 10:44:09 BST 2018    380   310.05   XLON   18197XJoi4m
Mon 16 Jul 10:44:00 BST 2018    127   310.15   XLON   18197XJoi4a
Mon 16 Jul 10:44:00 BST 2018    851   310.15   XLON   18197XJoi49
Mon 16 Jul 10:44:00 BST 2018    425   310.15   XLON   18197XJoi48
Mon 16 Jul 10:43:59 BST 2018   1375   310.15   XLON   18197XJoi42
Mon 16 Jul 10:43:59 BST 2018   4426   310.10   XLON   18197XJoi41
Mon 16 Jul 10:43:59 BST 2018   3600   310.10   XLON   18197XJoi40
Mon 16 Jul 10:43:59 BST 2018   1097   310.10   XLON   18197XJoi3z
Mon 16 Jul 10:43:59 BST 2018   2433   310.10   XLON   18197XJoi3y
Mon 16 Jul 10:40:51 BST 2018   4614   310.00   BATE   18197XJohxh
Mon 16 Jul 10:40:51 BST 2018   1099   310.00   BATE   18197XJohxf
Mon 16 Jul 10:40:51 BST 2018    832   310.05   BATE   18197XJohxg
Mon 16 Jul 10:40:51 BST 2018   1135   310.05   CHIX   18197XJohx8
Mon 16 Jul 10:40:51 BST 2018   1511   310.05   CHIX   18197XJohx6
Mon 16 Jul 10:40:51 BST 2018   5822   310.05   CHIX   18197XJohxe
Mon 16 Jul 10:40:51 BST 2018    832   310.05   BATE   18197XJohx5
Mon 16 Jul 10:40:51 BST 2018   8635   310.05   BATE   18197XJohx9
Mon 16 Jul 10:40:51 BST 2018   2301   310.10   XLON   18197XJohxd
Mon 16 Jul 10:40:51 BST 2018   3075   310.10   XLON   18197XJohxc
Mon 16 Jul 10:40:51 BST 2018   4125   310.10   XLON   18197XJohxb
Mon 16 Jul 10:40:51 BST 2018   3760   310.10   XLON   18197XJohxa
Mon 16 Jul 10:40:51 BST 2018    610   310.10   XLON   18197XJohx7
Mon 16 Jul 10:40:51 BST 2018   3600   310.10   XLON   18197XJohx4
Mon 16 Jul 10:40:51 BST 2018   2701   310.10   XLON   18197XJohwz
Mon 16 Jul 10:40:51 BST 2018    899   310.10   XLON   18197XJohx2
Mon 16 Jul 10:40:51 BST 2018   1285   310.10   CHIX   18197XJohx0
Mon 16 Jul 10:40:51 BST 2018   7290   310.10   CHIX   18197XJohx3
Mon 16 Jul 10:40:51 BST 2018    832   310.10   BATE   18197XJohx1
Mon 16 Jul 10:40:20 BST 2018   2559   310.15   CHIX   18197XJohw9
Mon 16 Jul 10:40:20 BST 2018    906   310.15   CHIX   18197XJohw8
Mon 16 Jul 10:40:20 BST 2018      1   310.10   CHIX   18197XJohw6
Mon 16 Jul 10:40:20 BST 2018   2332   310.10   CHIX   18197XJohw7
Mon 16 Jul 10:40:20 BST 2018    225   310.10   CHIX   18197XJohw4
Mon 16 Jul 10:40:20 BST 2018      1   310.10   XLON   18197XJohw5
Mon 16 Jul 10:40:20 BST 2018    203   310.10   CHIX   18197XJohw3
Mon 16 Jul 10:40:20 BST 2018    831   310.10   XLON   18197XJohw2
Mon 16 Jul 10:40:20 BST 2018   1945   310.10   XLON   18197XJohw1
Mon 16 Jul 10:40:04 BST 2018   2137   310.15   XLON   18197XJohvy
Mon 16 Jul 10:40:04 BST 2018    450   310.15   XLON   18197XJohvx
Mon 16 Jul 10:40:04 BST 2018    238   310.15   XLON   18197XJohvw
Mon 16 Jul 10:39:01 BST 2018   1930   310.00   XLON   18197XJohu7
Mon 16 Jul 10:39:01 BST 2018   1800   310.00   XLON   18197XJohu5
Mon 16 Jul 10:39:01 BST 2018   2114   310.00   XLON   18197XJohu6
Mon 16 Jul 10:38:45 BST 2018    601   309.85   XLON   18197XJohtn
Mon 16 Jul 10:38:45 BST 2018   1357   309.85   XLON   18197XJohtm
Mon 16 Jul 10:38:28 BST 2018   1980   309.90   XLON   18197XJohth
Mon 16 Jul 10:38:28 BST 2018    263   309.85   XLON   18197XJohtd
Mon 16 Jul 10:38:28 BST 2018   7480   309.85   XLON   18197XJohtg
Mon 16 Jul 10:38:28 BST 2018   3648   309.85   XLON   18197XJohtf
Mon 16 Jul 10:38:28 BST 2018   1035   309.85   XLON   18197XJohte
Mon 16 Jul 10:38:28 BST 2018   1331   309.85   XLON   18197XJohtc
Mon 16 Jul 10:37:18 BST 2018   2619   309.85   XLON   18197XJohsg
Mon 16 Jul 10:37:18 BST 2018   4447   309.85   XLON   18197XJohsf
Mon 16 Jul 10:35:16 BST 2018   1498   309.55   XLON   18197XJohnw
Mon 16 Jul 10:35:16 BST 2018   2762   309.55   XLON   18197XJohnv
Mon 16 Jul 10:35:16 BST 2018   2685   309.55   XLON   18197XJohnu
Mon 16 Jul 10:35:16 BST 2018   1054   309.60   XLON   18197XJohnt
Mon 16 Jul 10:35:16 BST 2018   2545   309.60   XLON   18197XJohns
Mon 16 Jul 10:35:16 BST 2018    284   309.60   XLON   18197XJohnr
Mon 16 Jul 10:33:48 BST 2018   6316   309.55   CHIX   18197XJohj1
Mon 16 Jul 10:33:48 BST 2018   2282   309.55   BATE   18197XJohiv
Mon 16 Jul 10:33:48 BST 2018   7691   309.55   XLON   18197XJohj0
Mon 16 Jul 10:33:48 BST 2018   1390   309.60   XLON   18197XJohiz
Mon 16 Jul 10:33:48 BST 2018   4739   309.60   XLON   18197XJohiy
Mon 16 Jul 10:33:48 BST 2018   1524   309.60   XLON   18197XJohiu
Mon 16 Jul 10:33:48 BST 2018    928   309.60   CHIX   18197XJohix
Mon 16 Jul 10:33:48 BST 2018   1732   309.60   CHIX   18197XJohiw
Mon 16 Jul 10:33:48 BST 2018    832   309.60   CHIX   18197XJohis
Mon 16 Jul 10:33:48 BST 2018   7785   309.60   BATE   18197XJohit
Mon 16 Jul 10:33:48 BST 2018    832   309.60   BATE   18197XJohir
Mon 16 Jul 10:32:00 BST 2018   2820   309.50   XLON   18197XJohg6
Mon 16 Jul 10:32:00 BST 2018    404   309.50   XLON   18197XJohg5
Mon 16 Jul 10:32:00 BST 2018   1344   309.50   XLON   18197XJohg4
Mon 16 Jul 10:31:00 BST 2018   8084   309.50   XLON   18197XJohei
Mon 16 Jul 10:31:00 BST 2018   1378   309.50   XLON   18197XJoheh
Mon 16 Jul 10:31:00 BST 2018   1331   309.50   XLON   18197XJoheg
Mon 16 Jul 10:31:00 BST 2018   2057   309.50   XLON   18197XJohef
Mon 16 Jul 10:29:36 BST 2018    950   309.40   XLON   18197XJohbx
Mon 16 Jul 10:29:36 BST 2018    251   309.40   XLON   18197XJohbw
Mon 16 Jul 10:29:36 BST 2018   3349   309.40   XLON   18197XJohbv
Mon 16 Jul 10:29:36 BST 2018    516   309.40   XLON   18197XJohbu
Mon 16 Jul 10:29:32 BST 2018   3622   309.45   XLON   18197XJohbj
Mon 16 Jul 10:29:32 BST 2018    516   309.45   XLON   18197XJohbi
Mon 16 Jul 10:29:32 BST 2018    516   309.45   XLON   18197XJohbh
Mon 16 Jul 10:28:32 BST 2018    404   309.60   XLON   18197XJoh9s
Mon 16 Jul 10:28:30 BST 2018   1908   309.60   XLON   18197XJoh9o
Mon 16 Jul 10:28:22 BST 2018    994   309.80   XLON   18197XJoh9m
Mon 16 Jul 10:28:07 BST 2018   1855   309.80   XLON   18197XJoh97
Mon 16 Jul 10:27:48 BST 2018   5189   309.85   CHIX   18197XJoh8o
Mon 16 Jul 10:27:48 BST 2018   1906   309.85   BATE   18197XJoh8q
Mon 16 Jul 10:27:48 BST 2018   3022   309.85   BATE   18197XJoh8p
Mon 16 Jul 10:27:48 BST 2018   2744   309.80   XLON   18197XJoh8n
Mon 16 Jul 10:27:21 BST 2018   5382   310.05   XLON   18197XJoh7u
Mon 16 Jul 10:27:21 BST 2018    325   310.05   CHIX   18197XJoh7t
Mon 16 Jul 10:27:00 BST 2018    137   310.05   XLON   18197XJoh7d
Mon 16 Jul 10:26:46 BST 2018    832   310.15   BATE   18197XJoh6n
Mon 16 Jul 10:26:46 BST 2018   1146   310.15   CHIX   18197XJoh6m
Mon 16 Jul 10:26:39 BST 2018   9932   310.25   XLON   18197XJoh6k
Mon 16 Jul 10:26:39 BST 2018   1679   310.25   XLON   18197XJoh6j
Mon 16 Jul 10:26:08 BST 2018   3818   310.30   XLON   18197XJoh5q
Mon 16 Jul 10:26:08 BST 2018   1800   310.30   XLON   18197XJoh5p
Mon 16 Jul 10:26:08 BST 2018   1800   310.30   XLON   18197XJoh5o
Mon 16 Jul 10:26:08 BST 2018    489   310.30   XLON   18197XJoh5n
Mon 16 Jul 10:26:08 BST 2018    832   310.30   XLON   18197XJoh5m
Mon 16 Jul 10:26:08 BST 2018   1348   310.30   XLON   18197XJoh5l
Mon 16 Jul 10:26:08 BST 2018    804   310.30   XLON   18197XJoh5k
Mon 16 Jul 10:26:05 BST 2018    122   310.25   XLON   18197XJoh5i
Mon 16 Jul 10:24:04 BST 2018      1   310.25   CHIX   18197XJoh1x
Mon 16 Jul 10:24:04 BST 2018      1   310.25   BATE   18197XJoh1w
Mon 16 Jul 10:24:04 BST 2018   3345   310.25   CHIX   18197XJoh1v
Mon 16 Jul 10:24:04 BST 2018   3244   310.25   BATE   18197XJoh1u
Mon 16 Jul 10:24:04 BST 2018   4291   310.25   XLON   18197XJoh1t
Mon 16 Jul 10:23:59 BST 2018   3038   310.25   CHIX   18197XJoh1r
Mon 16 Jul 10:23:56 BST 2018    910   310.30   XLON   18197XJoh1h
Mon 16 Jul 10:23:46 BST 2018   1279   310.30   CHIX   18197XJoh17
Mon 16 Jul 10:23:46 BST 2018   2000   310.30   XLON   18197XJoh16
Mon 16 Jul 10:23:46 BST 2018   1860   310.30   XLON   18197XJoh15
Mon 16 Jul 10:23:46 BST 2018    564   310.35   CHIX   18197XJoh14
Mon 16 Jul 10:23:46 BST 2018   6257   310.35   CHIX   18197XJoh13
Mon 16 Jul 10:23:46 BST 2018    832   310.35   BATE   18197XJoh12
Mon 16 Jul 10:23:40 BST 2018    300   310.35   CHIX   18197XJoh0v
Mon 16 Jul 10:23:37 BST 2018    920   310.35   CHIX   18197XJoh0d
Mon 16 Jul 10:23:35 BST 2018   1223   310.40   CHIX   18197XJoh0c
Mon 16 Jul 10:23:35 BST 2018   3700   310.40   BATE   18197XJoh0b
Mon 16 Jul 10:23:23 BST 2018   5950   310.45   BATE   18197XJogzq
Mon 16 Jul 10:23:23 BST 2018    832   310.45   BATE   18197XJogzp
Mon 16 Jul 10:23:23 BST 2018   2473   310.45   XLON   18197XJogzt
Mon 16 Jul 10:23:23 BST 2018   1425   310.45   XLON   18197XJogzs
Mon 16 Jul 10:23:23 BST 2018   3671   310.45   XLON   18197XJogzr
Mon 16 Jul 10:23:23 BST 2018   1823   310.50   XLON   18197XJogzo
Mon 16 Jul 10:23:23 BST 2018   2117   310.50   XLON   18197XJogzn
Mon 16 Jul 10:23:23 BST 2018   1483   310.50   XLON   18197XJogzm
Mon 16 Jul 10:23:20 BST 2018   1616   310.50   XLON   18197XJogzk
Mon 16 Jul 10:23:20 BST 2018    841   310.50   XLON   18197XJogzj
Mon 16 Jul 10:21:56 BST 2018   1147   310.25   CHIX   18197XJogvt
Mon 16 Jul 10:21:51 BST 2018   1391   310.35   XLON   18197XJogvg
Mon 16 Jul 10:21:51 BST 2018    139   310.35   XLON   18197XJogvi
Mon 16 Jul 10:21:51 BST 2018   1386   310.30   XLON   18197XJogvf
Mon 16 Jul 10:21:51 BST 2018    450   310.30   XLON   18197XJogve
Mon 16 Jul 10:21:51 BST 2018    714   310.30   XLON   18197XJogvd
Mon 16 Jul 10:21:51 BST 2018    832   310.30   XLON   18197XJogvc
Mon 16 Jul 10:20:48 BST 2018    313   310.25   XLON   18197XJogtq
Mon 16 Jul 10:20:35 BST 2018   3496   310.30   CHIX   18197XJogt5
Mon 16 Jul 10:20:35 BST 2018   5225   310.30   BATE   18197XJogt4
Mon 16 Jul 10:20:35 BST 2018    900   310.30   CHIX   18197XJogt3
Mon 16 Jul 10:20:18 BST 2018   1619   310.30   XLON   18197XJogs6
Mon 16 Jul 10:20:18 BST 2018   3615   310.30   XLON   18197XJogs4
Mon 16 Jul 10:20:18 BST 2018   5696   310.30   XLON   18197XJogs5
Mon 16 Jul 10:20:18 BST 2018   1800   310.30   XLON   18197XJogs3
Mon 16 Jul 10:20:18 BST 2018    1900   310.30   XLON   18197XJogs2
Mon 16 Jul 10:20:18 BST 2018    2200   310.30   XLON   18197XJogs1
Mon 16 Jul 10:20:18 BST 2018     832   310.30   BATE   18197XJogs0
Mon 16 Jul 10:20:18 BST 2018    2200   310.30   CHIX   18197XJogrz
Mon 16 Jul 10:20:18 BST 2018    2317   310.30   XLON   18197XJogry
Mon 16 Jul 10:19:53 BST 2018     832   310.25   XLON   18197XJogr4
Mon 16 Jul 10:17:55 BST 2018    3165   309.95   XLON   18197XJogn4
Mon 16 Jul 10:17:55 BST 2018    1296   309.95   XLON   18197XJogn3
Mon 16 Jul 10:17:55 BST 2018    2005   309.95   XLON   18197XJogn2
Mon 16 Jul 10:16:59 BST 2018    1334   309.85   XLON   18197XJogjw
Mon 16 Jul 10:16:42 BST 2018     799   309.90   XLON   18197XJogjj
Mon 16 Jul 10:16:42 BST 2018   11790   309.90   XLON   18197XJogji
Mon 16 Jul 10:16:42 BST 2018       9   309.90   XLON   18197XJogjh
Mon 16 Jul 10:15:05 BST 2018    2788   310.00   XLON   18197XJogg2
Mon 16 Jul 10:14:26 BST 2018    1361   309.90   XLON   18197XJogdn
Mon 16 Jul 10:14:26 BST 2018      55   309.90   XLON   18197XJogdm
Mon 16 Jul 10:14:26 BST 2018     779   309.90   XLON   18197XJogdl
Mon 16 Jul 10:14:19 BST 2018    5264   309.95   XLON   18197XJogdf
Mon 16 Jul 10:14:19 BST 2018    1282   310.00   XLON   18197XJogde
Mon 16 Jul 10:14:19 BST 2018    1822   310.10   XLON   18197XJogdd
Mon 16 Jul 10:14:19 BST 2018     832   310.10   XLON   18197XJogdc
Mon 16 Jul 10:12:28 BST 2018    2058   310.15   BATE   18197XJog6c
Mon 16 Jul 10:12:28 BST 2018    2042   310.20   CHIX   18197XJog6b
Mon 16 Jul 10:12:28 BST 2018    2033   310.20   CHIX   18197XJog6a
Mon 16 Jul 10:11:48 BST 2018    1672   310.20   CHIX   18197XJog47
Mon 16 Jul 10:11:36 BST 2018    2422   310.25   BATE   18197XJog2o
Mon 16 Jul 10:11:25 BST 2018    4787   310.30   CHIX   18197XJog2c
Mon 16 Jul 10:11:25 BST 2018     334   310.30   CHIX   18197XJog2b
Mon 16 Jul 10:11:25 BST 2018     832   310.30   CHIX   18197XJog2a
Mon 16 Jul 10:11:25 BST 2018     832   310.30   BATE   18197XJog29
Mon 16 Jul 10:11:25 BST 2018    9591   310.35   BATE   18197XJog28
Mon 16 Jul 10:11:25 BST 2018   10654   310.35   XLON   18197XJog27
Mon 16 Jul 10:11:25 BST 2018    5979   310.35   XLON   18197XJog26
Mon 16 Jul 10:11:25 BST 2018    1918   310.35   XLON   18197XJog25
Mon 16 Jul 10:11:15 BST 2018    2740   310.40   XLON   18197XJog21
Mon 16 Jul 10:11:15 BST 2018     385   310.40   XLON   18197XJog1z
Mon 16 Jul 10:11:15 BST 2018     832   310.40   XLON   18197XJog1y
Mon 16 Jul 10:11:15 BST 2018     832   310.40   XLON   18197XJog20
Mon 16 Jul 10:10:33 BST 2018     982   310.35   XLON   18197XJofzh
Mon 16 Jul 10:10:19 BST 2018    1576   310.35   XLON   18197XJofz3
Mon 16 Jul 10:10:19 BST 2018    1170   310.35   XLON   18197XJofz2
Mon 16 Jul 10:09:53 BST 2018     615   310.40   XLON   18197XJofxx
Mon 16 Jul 10:09:53 BST 2018      97   310.40   XLON   18197XJofxw
Mon 16 Jul 10:09:53 BST 2018    1900   310.40   XLON   18197XJofxr
Mon 16 Jul 10:09:53 BST 2018    1500   310.40   XLON   18197XJofxp
Mon 16 Jul 10:09:53 BST 2018    1922   310.40   XLON   18197XJofxv
Mon 16 Jul 10:09:53 BST 2018    1800   310.40   XLON   18197XJofxt
Mon 16 Jul 10:09:53 BST 2018     528   310.35   CHIX   18197XJofxq
Mon 16 Jul 10:09:53 BST 2018    1364   310.35   CHIX   18197XJofxo
Mon 16 Jul 10:09:53 BST 2018     626   310.35   CHIX   18197XJofxu
Mon 16 Jul 10:09:53 BST 2018      19   310.35   CHIX   18197XJofxs
Mon 16 Jul 10:09:53 BST 2018    2814   310.35   CHIX   18197XJofxn
Mon 16 Jul 10:09:53 BST 2018    1550   310.35   XLON   18197XJofxm
Mon 16 Jul 10:09:31 BST 2018     196   310.40   XLON   18197XJofve
Mon 16 Jul 10:09:30 BST 2018     766   310.40   CHIX   18197XJofvd
Mon 16 Jul 10:09:18 BST 2018    2119   310.40   XLON   18197XJofus
Mon 16 Jul 10:08:02 BST 2018     316   310.35   XLON   18197XJofqh
Mon 16 Jul 10:07:49 BST 2018   10255   310.35   XLON   18197XJofoi
Mon 16 Jul 10:07:49 BST 2018     195   310.35   CHIX   18197XJofoh
Mon 16 Jul 10:07:49 BST 2018    8000   310.35   CHIX   18197XJofog
Mon 16 Jul 10:07:49 BST 2018    3657   310.35   BATE   18197XJofob
Mon 16 Jul 10:07:49 BST 2018     709   310.35   CHIX   18197XJofof
Mon 16 Jul 10:07:49 BST 2018     832   310.35   CHIX   18197XJofoe
Mon 16 Jul 10:07:49 BST 2018    1751   310.35   BATE   18197XJofo9
Mon 16 Jul 10:07:49 BST 2018     832   310.35   BATE   18197XJofo8
Mon 16 Jul 10:07:49 BST 2018     750   310.35   XLON   18197XJofod
Mon 16 Jul 10:07:49 BST 2018    2460   310.35   XLON   18197XJofoc
Mon 16 Jul 10:07:49 BST 2018    2570   310.35   XLON   18197XJofoa
Mon 16 Jul 10:06:22 BST 2018    3175   310.30   XLON   18197XJofl5
Mon 16 Jul 10:06:22 BST 2018    1500   310.30   XLON   18197XJofl4
Mon 16 Jul 10:06:22 BST 2018     157   310.30   XLON   18197XJofl3
Mon 16 Jul 10:06:22 BST 2018    2327   310.30   XLON   18197XJofl2
Mon 16 Jul 10:05:13 BST 2018    6639   310.15   XLON   18197XJofgw
Mon 16 Jul 10:05:13 BST 2018    3433   310.15   XLON   18197XJofgv
Mon 16 Jul 10:05:13 BST 2018    4861   310.15   XLON   18197XJofgu
Mon 16 Jul 10:05:13 BST 2018    5768   310.15   XLON   18197XJofgt
Mon 16 Jul 10:05:13 BST 2018     831   310.15   XLON   18197XJofgs
Mon 16 Jul 10:05:13 BST 2018    1135   310.15   XLON   18197XJofgr
Mon 16 Jul 10:04:20 BST 2018      38   310.10   XLON   18197XJofem
Mon 16 Jul 10:04:20 BST 2018      32   310.10   XLON   18197XJofel
Mon 16 Jul 10:04:13 BST 2018     880   310.10   XLON   18197XJofdg
Mon 16 Jul 10:01:59 BST 2018    6855   309.80   XLON   18197XJof66
Mon 16 Jul 10:01:45 BST 2018      54   309.90   CHIX   18197XJof5h
Mon 16 Jul 10:01:45 BST 2018    4000   309.90   CHIX   18197XJof5g
Mon 16 Jul 10:01:45 BST 2018    4694   309.90   CHIX   18197XJof5f
Mon 16 Jul 10:01:45 BST 2018    8748   309.90   BATE   18197XJof5e
Mon 16 Jul 10:01:45 BST 2018     524   309.95   XLON   18197XJof5d
Mon 16 Jul 10:01:45 BST 2018    6853   309.95   XLON   18197XJof5b
Mon 16 Jul 10:01:45 BST 2018    2795   309.95   XLON   18197XJof5a
Mon 16 Jul 10:01:01 BST 2018    5206   310.00   XLON   18197XJof3k
Mon 16 Jul 10:01:01 BST 2018     334   310.00   XLON   18197XJof3j
Mon 16 Jul 10:00:51 BST 2018    1006   310.00   XLON   18197XJof37
Mon 16 Jul 10:00:51 BST 2018     991   310.00   XLON   18197XJof36
Mon 16 Jul 10:00:38 BST 2018    1283   310.00   XLON   18197XJof2y
Mon 16 Jul 10:00:34 BST 2018      57   310.00   XLON   18197XJof2v
Mon 16 Jul 10:00:34 BST 2018      57   310.00   XLON   18197XJof2u
Mon 16 Jul 10:00:29 BST 2018     917   310.00   XLON   18197XJof2q
Mon 16 Jul 10:00:25 BST 2018    2064   310.00   XLON   18197XJof2i
Mon 16 Jul 10:00:03 BST 2018     924   309.90   XLON   18197XJof14
Mon 16 Jul 09:57:48 BST 2018    1345   310.40   CHIX   18197XJoeuh
Mon 16 Jul 09:57:48 BST 2018     365   310.40   CHIX   18197XJoeuj
Mon 16 Jul 09:57:48 BST 2018    7618   310.35   XLON   18197XJoeuk
Mon 16 Jul 09:57:48 BST 2018    3396   310.40   XLON   18197XJoeui
Mon 16 Jul 09:57:41 BST 2018    1038   310.45   XLON   18197XJoeu6
Mon 16 Jul 09:57:41 BST 2018   3600   310.45   XLON   18197XJoeu5
Mon 16 Jul 09:57:41 BST 2018   2441   310.45   XLON   18197XJoeu4
Mon 16 Jul 09:57:17 BST 2018    588   310.45   XLON   18197XJoet5
Mon 16 Jul 09:56:52 BST 2018   2932   310.50   XLON   18197XJoes8
Mon 16 Jul 09:56:36 BST 2018   2054   310.50   XLON   18197XJoerg
Mon 16 Jul 09:56:28 BST 2018   1375   310.50   XLON   18197XJoer8
Mon 16 Jul 09:56:25 BST 2018    700   310.45   XLON   18197XJoer2
Mon 16 Jul 09:55:15 BST 2018    105   310.45   CHIX   18197XJoenq
Mon 16 Jul 09:55:15 BST 2018    157   310.40   CHIX   18197XJoenr
Mon 16 Jul 09:55:13 BST 2018   4232   310.55   BATE   18197XJoen5
Mon 16 Jul 09:55:11 BST 2018   9225   310.60   BATE   18197XJoemx
Mon 16 Jul 09:55:10 BST 2018    782   310.65   BATE   18197XJoemu
Mon 16 Jul 09:55:10 BST 2018    819   310.65   CHIX   18197XJoemw
Mon 16 Jul 09:55:10 BST 2018   1803   310.65   CHIX   18197XJoemv
Mon 16 Jul 09:55:10 BST 2018     50   310.65   BATE   18197XJoemt
Mon 16 Jul 09:55:10 BST 2018    592   310.70   BATE   18197XJoems
Mon 16 Jul 09:55:10 BST 2018   2769   310.75   CHIX   18197XJoemr
Mon 16 Jul 09:55:10 BST 2018   3300   310.75   CHIX   18197XJoemq
Mon 16 Jul 09:55:09 BST 2018   3460   310.75   XLON   18197XJoemp
Mon 16 Jul 09:55:09 BST 2018   1040   310.75   XLON   18197XJoemo
Mon 16 Jul 09:55:09 BST 2018   1853   310.75   XLON   18197XJoemn
Mon 16 Jul 09:55:09 BST 2018   2622   310.75   CHIX   18197XJoemk
Mon 16 Jul 09:55:09 BST 2018    240   310.70   BATE   18197XJoemi
Mon 16 Jul 09:55:09 BST 2018   6105   310.75   XLON   18197XJoemm
Mon 16 Jul 09:55:09 BST 2018   2698   310.75   XLON   18197XJoemh
Mon 16 Jul 09:55:09 BST 2018   1898   310.75   XLON   18197XJoeml
Mon 16 Jul 09:55:09 BST 2018    832   310.75   XLON   18197XJoemj
Mon 16 Jul 09:53:39 BST 2018   1397   310.45   CHIX   18197XJoei9
Mon 16 Jul 09:53:24 BST 2018    193   310.50   XLON   18197XJoehw
Mon 16 Jul 09:53:24 BST 2018   3600   310.50   XLON   18197XJoehv
Mon 16 Jul 09:53:24 BST 2018   8813   310.50   XLON   18197XJoehu
Mon 16 Jul 09:53:24 BST 2018    405   310.50   XLON   18197XJoeht
Mon 16 Jul 09:53:24 BST 2018   1564   310.50   XLON   18197XJoehs
Mon 16 Jul 09:53:24 BST 2018   3229   310.50   XLON   18197XJoehr
Mon 16 Jul 09:53:24 BST 2018   4000   310.50   XLON   18197XJoehp
Mon 16 Jul 09:53:24 BST 2018   4484   310.50   XLON   18197XJoehl
Mon 16 Jul 09:53:24 BST 2018   5308   310.50   CHIX   18197XJoehq
Mon 16 Jul 09:53:24 BST 2018   3016   310.50   CHIX   18197XJoehn
Mon 16 Jul 09:53:24 BST 2018   6099   310.50   BATE   18197XJoeho
Mon 16 Jul 09:53:24 BST 2018    772   310.50   BATE   18197XJoehm
Mon 16 Jul 09:52:38 BST 2018    898   310.50   BATE   18197XJoefm
Mon 16 Jul 09:51:02 BST 2018     76   310.35   XLON   18197XJoecd
Mon 16 Jul 09:51:02 BST 2018   3114   310.35   XLON   18197XJoecc
Mon 16 Jul 09:51:00 BST 2018   1760   310.35   XLON   18197XJoecb
Mon 16 Jul 09:51:00 BST 2018   2405   310.35   XLON   18197XJoeca
Mon 16 Jul 09:51:00 BST 2018   1213   310.35   XLON   18197XJoec9
Mon 16 Jul 09:50:17 BST 2018   1085   310.30   XLON   18197XJoe9d
Mon 16 Jul 09:50:17 BST 2018   1460   310.30   BATE   18197XJoe9c
Mon 16 Jul 09:50:07 BST 2018    436   310.30   XLON   18197XJoe90
Mon 16 Jul 09:50:07 BST 2018    871   310.30   XLON   18197XJoe8z
Mon 16 Jul 09:50:07 BST 2018   1137   310.30   BATE   18197XJoe8y
Mon 16 Jul 09:50:01 BST 2018   1199   310.30   XLON   18197XJoe8v
Mon 16 Jul 09:49:56 BST 2018     726   310.30   XLON   18197XJoe8n
Mon 16 Jul 09:49:56 BST 2018      71   310.30   CHIX   18197XJoe8p
Mon 16 Jul 09:49:56 BST 2018     735   310.30   BATE   18197XJoe8o
Mon 16 Jul 09:49:43 BST 2018    1040   310.25   CHIX   18197XJoe7w
Mon 16 Jul 09:49:41 BST 2018    4149   310.30   XLON   18197XJoe7s
Mon 16 Jul 09:49:41 BST 2018    3920   310.30   XLON   18197XJoe7r
Mon 16 Jul 09:49:41 BST 2018    8513   310.30   CHIX   18197XJoe7q
Mon 16 Jul 09:49:41 BST 2018    4767   310.30   XLON   18197XJoe7p
Mon 16 Jul 09:49:32 BST 2018    1335   310.15   CHIX   18197XJoe7g
Mon 16 Jul 09:49:31 BST 2018     485   310.15   XLON   18197XJoe7f
Mon 16 Jul 09:49:31 BST 2018     458   310.15   XLON   18197XJoe7e
Mon 16 Jul 09:49:31 BST 2018     630   310.15   XLON   18197XJoe7d
Mon 16 Jul 09:49:16 BST 2018    1331   310.15   XLON   18197XJoe6v
Mon 16 Jul 09:48:04 BST 2018    1705   310.10   XLON   18197XJoe35
Mon 16 Jul 09:47:20 BST 2018     908   310.10   XLON   18197XJoe0p
Mon 16 Jul 09:47:20 BST 2018    2364   310.10   XLON   18197XJoe0o
Mon 16 Jul 09:47:20 BST 2018     335   310.10   XLON   18197XJoe0n
Mon 16 Jul 09:47:20 BST 2018    3265   310.10   XLON   18197XJoe0m
Mon 16 Jul 09:47:10 BST 2018    1087   310.10   XLON   18197XJoe0h
Mon 16 Jul 09:46:50 BST 2018    1905   309.95   XLON   18197XJodzi
Mon 16 Jul 09:46:39 BST 2018     804   309.95   XLON   18197XJodz7
Mon 16 Jul 09:46:32 BST 2018    1526   309.95   XLON   18197XJodz0
Mon 16 Jul 09:45:55 BST 2018    2598   310.00   XLON   18197XJodxk
Mon 16 Jul 09:45:55 BST 2018    1693   310.00   XLON   18197XJodxj
Mon 16 Jul 09:45:55 BST 2018    3307   310.00   XLON   18197XJodxi
Mon 16 Jul 09:45:16 BST 2018     569   309.95   XLON   18197XJodx1
Mon 16 Jul 09:44:55 BST 2018     161   310.00   CHIX   18197XJodvk
Mon 16 Jul 09:44:54 BST 2018     600   310.00   CHIX   18197XJodve
Mon 16 Jul 09:44:54 BST 2018     522   310.00   BATE   18197XJodvf
Mon 16 Jul 09:44:54 BST 2018      71   310.00   CHIX   18197XJodvc
Mon 16 Jul 09:44:54 BST 2018     702   310.00   BATE   18197XJodvd
Mon 16 Jul 09:44:54 BST 2018     863   310.00   BATE   18197XJodvb
Mon 16 Jul 09:44:18 BST 2018     416   310.00   BATE   18197XJodu1
Mon 16 Jul 09:44:15 BST 2018     139   310.10   CHIX   18197XJodtz
Mon 16 Jul 09:43:45 BST 2018    1584   310.10   BATE   18197XJodt6
Mon 16 Jul 09:43:42 BST 2018    1679   310.10   CHIX   18197XJodt5
Mon 16 Jul 09:43:20 BST 2018     961   310.15   XLON   18197XJodsc
Mon 16 Jul 09:43:19 BST 2018     306   310.15   XLON   18197XJods7
Mon 16 Jul 09:43:19 BST 2018    1969   310.15   XLON   18197XJods6
Mon 16 Jul 09:42:59 BST 2018   10572   310.20   XLON   18197XJodrv
Mon 16 Jul 09:42:59 BST 2018    7561   310.20   XLON   18197XJodrw
Mon 16 Jul 09:42:53 BST 2018    1619   310.20   CHIX   18197XJodru
Mon 16 Jul 09:42:53 BST 2018    3600   310.20   CHIX   18197XJodrt
Mon 16 Jul 09:42:53 BST 2018    3001   310.20   CHIX   18197XJodrs
Mon 16 Jul 09:42:53 BST 2018     832   310.20   CHIX   18197XJodrr
Mon 16 Jul 09:42:53 BST 2018    3773   310.20   BATE   18197XJodrq
Mon 16 Jul 09:42:53 BST 2018    1584   310.20   BATE   18197XJodrn
Mon 16 Jul 09:42:53 BST 2018    4428   310.20   BATE   18197XJodrp
Mon 16 Jul 09:42:53 BST 2018     829   310.20   XLON   18197XJodrm
Mon 16 Jul 09:42:53 BST 2018   12727   310.20   XLON   18197XJodro
Mon 16 Jul 09:42:53 BST 2018    5985   310.20   XLON   18197XJodrl
Mon 16 Jul 09:41:42 BST 2018     305   310.00   XLON   18197XJodor
Mon 16 Jul 09:41:42 BST 2018    1203   310.00   XLON   18197XJodoq
Mon 16 Jul 09:41:42 BST 2018     832   310.00   XLON   18197XJodop
Mon 16 Jul 09:40:49 BST 2018     181   309.90   XLON   18197XJodni
Mon 16 Jul 09:40:25 BST 2018     186   309.95   XLON   18197XJodmv
Mon 16 Jul 09:40:25 BST 2018     272   309.95   XLON   18197XJodmu
Mon 16 Jul 09:40:10 BST 2018    1912   310.00   CHIX   18197XJodma
Mon 16 Jul 09:40:10 BST 2018       7   310.00   CHIX   18197XJodme
Mon 16 Jul 09:40:10 BST 2018    2290   310.00   CHIX   18197XJodm5
Mon 16 Jul 09:40:10 BST 2018    1397   310.00   XLON   18197XJodmb
Mon 16 Jul 09:40:10 BST 2018    2511   310.00   XLON   18197XJodm8
Mon 16 Jul 09:40:10 BST 2018     307   310.00   XLON   18197XJodm3
Mon 16 Jul 09:40:00 BST 2018     758   310.00   XLON   18197XJodls
Mon 16 Jul 09:38:56 BST 2018     804   309.90   BATE   18197XJodjc
Mon 16 Jul 09:37:39 BST 2018     250   309.95   CHIX   18197XJodhl
Mon 16 Jul 09:37:37 BST 2018    5333   310.00   BATE   18197XJodhi
Mon 16 Jul 09:37:37 BST 2018       1   310.05   XLON   18197XJodhh
Mon 16 Jul 09:37:37 BST 2018     831   310.05   XLON   18197XJodhg
Mon 16 Jul 09:37:13 BST 2018    4983   310.10   XLON   18197XJodh5
Mon 16 Jul 09:37:11 BST 2018   12638   310.10   XLON   18197XJodh2
Mon 16 Jul 09:37:11 BST 2018    6289   310.10   XLON   18197XJodh1
Mon 16 Jul 09:37:11 BST 2018    3599   310.10   XLON   18197XJodh0
Mon 16 Jul 09:37:11 BST 2018    1149   310.10   XLON   18197XJodgz
Mon 16 Jul 09:35:20 BST 2018     586   310.25   XLON   18197XJodcp
Mon 16 Jul 09:35:20 BST 2018     567   310.25   XLON   18197XJodco
Mon 16 Jul 09:35:20 BST 2018     372   310.25   XLON   18197XJodcn
Mon 16 Jul 09:35:20 BST 2018     550   310.25   XLON   18197XJodcm
Mon 16 Jul 09:35:20 BST 2018    1500   310.25   XLON   18197XJodcl
Mon 16 Jul 09:35:20 BST 2018     832   310.20   XLON   18197XJodck
Mon 16 Jul 09:35:20 BST 2018    1375   310.25   XLON   18197XJodcj
Mon 16 Jul 09:34:02 BST 2018    1211   310.15   BATE   18197XJod8e
Mon 16 Jul 09:34:02 BST 2018    1300   310.15   BATE   18197XJod8d
Mon 16 Jul 09:34:02 BST 2018    2217   310.15   BATE   18197XJod8c
Mon 16 Jul 09:34:02 BST 2018    8039   310.15   XLON   18197XJod8b
Mon 16 Jul 09:33:41 BST 2018    1901   310.30   XLON   18197XJod5s
Mon 16 Jul 09:33:41 BST 2018     649   310.30   XLON   18197XJod5r
Mon 16 Jul 09:33:41 BST 2018     472   310.30   CHIX   18197XJod5q
Mon 16 Jul 09:33:41 BST 2018     453   310.30   XLON   18197XJod5p
Mon 16 Jul 09:33:41 BST 2018     556   310.30   XLON   18197XJod5o
Mon 16 Jul 09:33:10 BST 2018     360   310.30   CHIX   18197XJod32
Mon 16 Jul 09:32:54 BST 2018     265   310.35   XLON   18197XJod21
Mon 16 Jul 09:32:47 BST 2018     820   310.35   XLON   18197XJod1r
Mon 16 Jul 09:32:47 BST 2018      12   310.35   XLON   18197XJod1q
Mon 16 Jul 09:32:47 BST 2018     671   310.40   XLON   18197XJod1p
Mon 16 Jul 09:32:47 BST 2018    8671   310.40   CHIX   18197XJod1m
Mon 16 Jul 09:32:47 BST 2018    5705   310.40   CHIX   18197XJod1o
Mon 16 Jul 09:32:47 BST 2018    4823   310.40   BATE   18197XJod1n
Mon 16 Jul 09:32:47 BST 2018    4796   310.45   CHIX   18197XJod1k
Mon 16 Jul 09:32:46 BST 2018     647   310.50   XLON   18197XJod1h
Mon 16 Jul 09:32:46 BST 2018   12752   310.50   XLON   18197XJod1f
Mon 16 Jul 09:32:45 BST 2018    1929   310.55   XLON   18197XJod1d
Mon 16 Jul 09:32:45 BST 2018     832   310.50   CHIX   18197XJod1c
Mon 16 Jul 09:32:45 BST 2018    1032   310.50   XLON   18197XJod1b
Mon 16 Jul 09:32:45 BST 2018    832   310.50   BATE   18197XJod1a
Mon 16 Jul 09:32:45 BST 2018   1097   310.55   XLON   18197XJod19
Mon 16 Jul 09:32:06 BST 2018   5555   310.45   XLON   18197XJoczg
Mon 16 Jul 09:31:07 BST 2018   7103   310.00   BATE   18197XJocy1
Mon 16 Jul 09:30:53 BST 2018   2092   309.95   XLON   18197XJocxo
Mon 16 Jul 09:30:46 BST 2018   4510   310.05   XLON   18197XJocxd
Mon 16 Jul 09:30:40 BST 2018   1236   310.00   XLON   18197XJocwz
Mon 16 Jul 09:30:40 BST 2018    832   310.00   BATE   18197XJocwy
Mon 16 Jul 09:29:29 BST 2018   3148   309.90   XLON   18197XJocs1
Mon 16 Jul 09:29:29 BST 2018   3691   309.90   XLON   18197XJocrz
Mon 16 Jul 09:29:29 BST 2018   2305   309.90   XLON   18197XJocry
Mon 16 Jul 09:29:29 BST 2018   2003   309.90   XLON   18197XJocs0
Mon 16 Jul 09:29:29 BST 2018   2139   309.90   XLON   18197XJocrw
Mon 16 Jul 09:29:29 BST 2018   1461   309.90   XLON   18197XJocrx
Mon 16 Jul 09:29:29 BST 2018    590   309.90   XLON   18197XJocrv
Mon 16 Jul 09:26:54 BST 2018   1537   309.85   CHIX   18197XJocl5
Mon 16 Jul 09:26:54 BST 2018   2707   309.85   BATE   18197XJocl4
Mon 16 Jul 09:26:54 BST 2018    163   309.85   CHIX   18197XJocl3
Mon 16 Jul 09:26:54 BST 2018   1338   309.85   BATE   18197XJocl2
Mon 16 Jul 09:26:53 BST 2018    194   309.85   BATE   18197XJockx
Mon 16 Jul 09:26:53 BST 2018   3406   309.85   XLON   18197XJocl1
Mon 16 Jul 09:26:53 BST 2018   4524   309.85   XLON   18197XJocl0
Mon 16 Jul 09:26:53 BST 2018   1394   309.90   BATE   18197XJocku
Mon 16 Jul 09:26:53 BST 2018   3277   309.95   XLON   18197XJockv
Mon 16 Jul 09:26:53 BST 2018   5639   309.95   CHIX   18197XJockz
Mon 16 Jul 09:26:53 BST 2018    832   309.95   CHIX   18197XJockw
Mon 16 Jul 09:26:53 BST 2018   2998   309.95   CHIX   18197XJocky
Mon 16 Jul 09:26:53 BST 2018   5843   309.95   XLON   18197XJockt
Mon 16 Jul 09:26:47 BST 2018   2897   310.00   XLON   18197XJockp
Mon 16 Jul 09:26:47 BST 2018    832   310.00   CHIX   18197XJocko
Mon 16 Jul 09:26:18 BST 2018    832   310.00   XLON   18197XJocjd
Mon 16 Jul 09:25:05 BST 2018    339   309.80   CHIX   18197XJocds
Mon 16 Jul 09:24:29 BST 2018    363   309.90   CHIX   18197XJocc7
Mon 16 Jul 09:24:29 BST 2018    469   309.90   CHIX   18197XJocc6
Mon 16 Jul 09:24:08 BST 2018   9715   309.95   XLON   18197XJocbn
Mon 16 Jul 09:24:03 BST 2018    803   310.00   XLON   18197XJocbf
Mon 16 Jul 09:24:03 BST 2018   5052   310.05   XLON   18197XJocbe
Mon 16 Jul 09:24:03 BST 2018   1980   310.05   XLON   18197XJocbd
Mon 16 Jul 09:24:03 BST 2018   1424   310.05   XLON   18197XJocbc
Mon 16 Jul 09:24:03 BST 2018   1036   310.05   XLON   18197XJocbb
Mon 16 Jul 09:24:03 BST 2018   1964   310.05   XLON   18197XJocba
Mon 16 Jul 09:24:03 BST 2018    640   310.05   XLON   18197XJocb9
Mon 16 Jul 09:23:33 BST 2018   3540   310.05   XLON   18197XJoca2
Mon 16 Jul 09:23:33 BST 2018   2521   310.05   XLON   18197XJoca1
Mon 16 Jul 09:23:33 BST 2018    375   310.05   XLON   18197XJoc9v
Mon 16 Jul 09:23:33 BST 2018    644   310.05   XLON   18197XJoc9w
Mon 16 Jul 09:23:33 BST 2018    832   310.00   XLON   18197XJoc9u
Mon 16 Jul 09:23:33 BST 2018   1387   310.00   XLON   18197XJoc9t
Mon 16 Jul 09:22:29 BST 2018   2983   309.75   XLON   18197XJoc7i
Mon 16 Jul 09:22:29 BST 2018    700   309.75   XLON   18197XJoc7h
Mon 16 Jul 09:21:36 BST 2018   1288   309.75   BATE   18197XJoc5d
Mon 16 Jul 09:21:36 BST 2018   1607   309.75   BATE   18197XJoc5c
Mon 16 Jul 09:21:36 BST 2018     135   309.75   BATE   18197XJoc5b
Mon 16 Jul 09:21:28 BST 2018    1632   309.80   CHIX   18197XJoc54
Mon 16 Jul 09:21:27 BST 2018     987   309.85   BATE   18197XJoc4x
Mon 16 Jul 09:21:27 BST 2018    3999   309.85   BATE   18197XJoc4w
Mon 16 Jul 09:21:27 BST 2018    1110   309.85   BATE   18197XJoc4v
Mon 16 Jul 09:20:30 BST 2018    1936   309.80   CHIX   18197XJoc0x
Mon 16 Jul 09:20:30 BST 2018    2840   309.80   CHIX   18197XJoc0w
Mon 16 Jul 09:20:30 BST 2018     832   309.80   CHIX   18197XJoc0v
Mon 16 Jul 09:20:24 BST 2018     832   309.85   BATE   18197XJoc0k
Mon 16 Jul 09:20:24 BST 2018    5125   309.90   CHIX   18197XJoc0j
Mon 16 Jul 09:20:24 BST 2018    8111   309.95   XLON   18197XJoc0i
Mon 16 Jul 09:20:24 BST 2018    1223   309.95   XLON   18197XJoc0h
Mon 16 Jul 09:20:24 BST 2018    7929   309.95   XLON   18197XJoc0g
Mon 16 Jul 09:20:23 BST 2018     421   310.05   XLON   18197XJoc09
Mon 16 Jul 09:20:23 BST 2018    3537   310.05   XLON   18197XJoc08
Mon 16 Jul 09:20:19 BST 2018     201   310.05   XLON   18197XJoc02
Mon 16 Jul 09:20:19 BST 2018    1331   310.05   XLON   18197XJoc01
Mon 16 Jul 09:20:18 BST 2018     391   310.20   XLON   18197XJobzz
Mon 16 Jul 09:20:18 BST 2018    1500   310.15   XLON   18197XJobzy
Mon 16 Jul 09:20:18 BST 2018     859   310.20   XLON   18197XJoc00
Mon 16 Jul 09:20:18 BST 2018    3119   310.05   XLON   18197XJobzx
Mon 16 Jul 09:20:15 BST 2018     331   309.95   XLON   18197XJobzt
Mon 16 Jul 09:19:50 BST 2018    1644   309.85   XLON   18197XJobyh
Mon 16 Jul 09:19:20 BST 2018    3065   309.80   XLON   18197XJobxj
Mon 16 Jul 09:19:20 BST 2018    1084   309.80   XLON   18197XJobxi
Mon 16 Jul 09:19:20 BST 2018     120   309.80   XLON   18197XJobxh
Mon 16 Jul 09:17:10 BST 2018     190   309.90   XLON   18197XJobt7
Mon 16 Jul 09:17:10 BST 2018    8375   309.90   XLON   18197XJobt6
Mon 16 Jul 09:17:03 BST 2018      67   309.90   XLON   18197XJobs3
Mon 16 Jul 09:16:55 BST 2018    3215   310.00   BATE   18197XJobrz
Mon 16 Jul 09:16:55 BST 2018    2110   310.10   XLON   18197XJobry
Mon 16 Jul 09:16:55 BST 2018     941   310.10   XLON   18197XJobrx
Mon 16 Jul 09:16:53 BST 2018     950   310.15   XLON   18197XJobru
Mon 16 Jul 09:16:53 BST 2018     832   310.15   XLON   18197XJobrr
Mon 16 Jul 09:16:53 BST 2018    1661   310.15   BATE   18197XJobrv
Mon 16 Jul 09:16:53 BST 2018    1705   310.15   BATE   18197XJobrt
Mon 16 Jul 09:16:53 BST 2018     832   310.15   BATE   18197XJobrq
Mon 16 Jul 09:16:53 BST 2018    3333   310.15   CHIX   18197XJobrs
Mon 16 Jul 09:16:53 BST 2018    8195   310.20   BATE   18197XJobro
Mon 16 Jul 09:16:53 BST 2018     832   310.20   BATE   18197XJobrm
Mon 16 Jul 09:16:53 BST 2018   10036   310.20   XLON   18197XJobrn
Mon 16 Jul 09:16:53 BST 2018    7979   310.20   CHIX   18197XJobrp
Mon 16 Jul 09:16:53 BST 2018     939   310.20   CHIX   18197XJobrl
Mon 16 Jul 09:16:25 BST 2018      19   310.25   CHIX   18197XJobqs
Mon 16 Jul 09:16:25 BST 2018       4   310.25   BATE   18197XJobqu
Mon 16 Jul 09:16:25 BST 2018      14   310.25   BATE   18197XJobqt
Mon 16 Jul 09:16:05 BST 2018      77   310.25   CHIX   18197XJobq4
Mon 16 Jul 09:15:16 BST 2018     484   310.15   XLON   18197XJobov
Mon 16 Jul 09:15:16 BST 2018      72   310.15   XLON   18197XJobot
Mon 16 Jul 09:15:16 BST 2018    1596   310.15   XLON   18197XJobos
Mon 16 Jul 09:15:16 BST 2018    6110   310.15   XLON   18197XJoboq
Mon 16 Jul 09:15:16 BST 2018    4011   310.15   XLON   18197XJoboo
Mon 16 Jul 09:13:45 BST 2018    808   310.00   XLON   18197XJoblh
Mon 16 Jul 09:13:45 BST 2018    283   310.00   XLON   18197XJoblg
Mon 16 Jul 09:13:45 BST 2018    354   310.00   XLON   18197XJoblf
Mon 16 Jul 09:13:45 BST 2018   2000   310.00   XLON   18197XJoble
Mon 16 Jul 09:13:45 BST 2018    107   310.00   XLON   18197XJobld
Mon 16 Jul 09:13:42 BST 2018     13   310.00   XLON   18197XJoblb
Mon 16 Jul 09:13:42 BST 2018   3488   310.00   XLON   18197XJobla
Mon 16 Jul 09:13:20 BST 2018   4439   310.10   XLON   18197XJobkq
Mon 16 Jul 09:13:20 BST 2018    391   310.10   XLON   18197XJobkp
Mon 16 Jul 09:13:20 BST 2018   3674   310.05   XLON   18197XJobko
Mon 16 Jul 09:13:20 BST 2018   3059   310.05   XLON   18197XJobkn
Mon 16 Jul 09:13:20 BST 2018   2200   310.10   XLON   18197XJobkl
Mon 16 Jul 09:11:55 BST 2018    423   309.65   BATE   18197XJobgq
Mon 16 Jul 09:11:55 BST 2018    968   309.75   XLON   18197XJobgp
Mon 16 Jul 09:11:55 BST 2018    912   309.75   CHIX   18197XJobgo
Mon 16 Jul 09:11:55 BST 2018   1318   309.80   BATE   18197XJobgn
Mon 16 Jul 09:11:13 BST 2018    960   309.95   CHIX   18197XJobee
Mon 16 Jul 09:11:13 BST 2018   1830   310.00   BATE   18197XJobec
Mon 16 Jul 09:11:11 BST 2018   1705   310.05   CHIX   18197XJobdn
Mon 16 Jul 09:11:11 BST 2018   2625   310.10   CHIX   18197XJobdg
Mon 16 Jul 09:11:11 BST 2018   5532   310.10   XLON   18197XJobdk
Mon 16 Jul 09:11:11 BST 2018    373   310.10   XLON   18197XJobdf
Mon 16 Jul 09:11:04 BST 2018    856   310.15   XLON   18197XJobd6
Mon 16 Jul 09:11:04 BST 2018   5626   310.15   XLON   18197XJobd5
Mon 16 Jul 09:11:03 BST 2018     61   310.15   XLON   18197XJobd1
Mon 16 Jul 09:11:03 BST 2018   1197   310.15   CHIX   18197XJobcz
Mon 16 Jul 09:11:03 BST 2018   1565   310.15   CHIX   18197XJobd0
Mon 16 Jul 09:11:03 BST 2018    908   310.15   XLON   18197XJobcy
Mon 16 Jul 09:10:59 BST 2018     15   310.20   XLON   18197XJobct
Mon 16 Jul 09:10:59 BST 2018   1434   310.25   XLON   18197XJobcs
Mon 16 Jul 09:10:59 BST 2018     20   310.25   XLON   18197XJobcr
Mon 16 Jul 09:10:59 BST 2018   1895   310.20   CHIX   18197XJobcq
Mon 16 Jul 09:10:59 BST 2018    508   310.20   CHIX   18197XJobcp
Mon 16 Jul 09:10:59 BST 2018   1197   310.20   CHIX   18197XJobco
Mon 16 Jul 09:10:59 BST 2018   3253   310.20   XLON   18197XJobcn
Mon 16 Jul 09:10:59 BST 2018    432   310.20   XLON   18197XJobcm
Mon 16 Jul 09:10:45 BST 2018   3850   310.30   XLON   18197XJobbl
Mon 16 Jul 09:10:45 BST 2018   2350   310.30   XLON   18197XJobbk
Mon 16 Jul 09:10:45 BST 2018   1500   310.30   XLON   18197XJobbj
Mon 16 Jul 09:10:43 BST 2018   2044   310.30   XLON   18197XJobbe
Mon 16 Jul 09:10:43 BST 2018    998   310.30   XLON   18197XJobbd
Mon 16 Jul 09:10:41 BST 2018    167   310.30   XLON   18197XJobba
Mon 16 Jul 09:10:41 BST 2018    762   310.30   XLON   18197XJobb9
Mon 16 Jul 09:10:41 BST 2018    118   310.30   XLON   18197XJobb8
Mon 16 Jul 09:10:41 BST 2018    880   310.30   XLON   18197XJobb7
Mon 16 Jul 09:10:41 BST 2018    402   310.30   XLON   18197XJobb6
Mon 16 Jul 09:10:41 BST 2018    998   310.30   XLON   18197XJobb5
Mon 16 Jul 09:10:41 BST 2018    998   310.30   XLON   18197XJobb4
Mon 16 Jul 09:10:41 BST 2018    899   310.30   XLON   18197XJobb3
Mon 16 Jul 09:10:41 BST 2018     99   310.30   XLON   18197XJobb2
Mon 16 Jul 09:10:41 BST 2018    998   310.30   XLON   18197XJobb1
Mon 16 Jul 09:10:41 BST 2018     99   310.30   XLON   18197XJobb0
Mon 16 Jul 09:10:41 BST 2018    998   310.30   XLON   18197XJobaz
Mon 16 Jul 09:08:44 BST 2018    635   309.90   XLON   18197XJob73
Mon 16 Jul 09:08:44 BST 2018   5037   309.90   CHIX   18197XJob70
Mon 16 Jul 09:08:44 BST 2018    829   309.90   CHIX   18197XJob6z
Mon 16 Jul 09:08:44 BST 2018   2919   309.90   CHIX   18197XJob6y
Mon 16 Jul 09:08:44 BST 2018    680   309.90   BATE   18197XJob72
Mon 16 Jul 09:08:44 BST 2018   2010   309.90   BATE   18197XJob71
Mon 16 Jul 09:08:44 BST 2018    534   309.95   CHIX   18197XJob6x
Mon 16 Jul 09:08:44 BST 2018   3999   309.90   BATE   18197XJob6u
Mon 16 Jul 09:08:44 BST 2018   1541   309.90   BATE   18197XJob6t
Mon 16 Jul 09:08:44 BST 2018    829   309.95   XLON   18197XJob6w
Mon 16 Jul 09:08:44 BST 2018    832   309.95   XLON   18197XJob6s
Mon 16 Jul 09:08:44 BST 2018    380   309.95   XLON   18197XJob6v
Mon 16 Jul 09:08:31 BST 2018   2845   310.00   XLON   18197XJob67
Mon 16 Jul 09:08:00 BST 2018   5358   309.95   XLON   18197XJob5i
Mon 16 Jul 09:08:00 BST 2018    587   309.95   XLON   18197XJob5h
Mon 16 Jul 09:08:00 BST 2018    945   309.95   XLON   18197XJob5g
Mon 16 Jul 09:08:00 BST 2018     97   309.95   XLON   18197XJob5f
Mon 16 Jul 09:07:56 BST 2018    855   309.95   XLON   18197XJob5a
Mon 16 Jul 09:07:39 BST 2018    150   310.00   XLON   18197XJob4t
Mon 16 Jul 09:07:39 BST 2018   1500   310.00   XLON   18197XJob4s
Mon 16 Jul 09:07:39 BST 2018   1711   310.00   XLON   18197XJob4q
Mon 16 Jul 09:07:32 BST 2018   2027   309.85   XLON   18197XJob44
Mon 16 Jul 09:07:32 BST 2018    184   309.85   XLON   18197XJob43
Mon 16 Jul 09:07:32 BST 2018   1843   309.85   XLON   18197XJob42
Mon 16 Jul 09:07:31 BST 2018   2004   309.80   XLON   18197XJob3x
Mon 16 Jul 09:06:16 BST 2018   2089   309.55   XLON   18197XJoazi
Mon 16 Jul 09:06:16 BST 2018   3023   309.55   XLON   18197XJoazh
Mon 16 Jul 09:06:16 BST 2018     26   309.55   XLON   18197XJoazj
Mon 16 Jul 09:06:05 BST 2018   2173   309.55   XLON   18197XJoay6
Mon 16 Jul 09:06:05 BST 2018      6   309.55   XLON   18197XJoay5
Mon 16 Jul 09:06:05 BST 2018    844   309.55   XLON   18197XJoay4
Mon 16 Jul 09:05:43 BST 2018    292   309.30   XLON   18197XJoawv
Mon 16 Jul 09:05:43 BST 2018     98   309.30   XLON   18197XJoaww
Mon 16 Jul 09:04:15 BST 2018   2956   309.80   BATE   18197XJoat8
Mon 16 Jul 09:04:12 BST 2018   1355   309.85   CHIX   18197XJoat1
Mon 16 Jul 09:04:10 BST 2018   3892   309.90   CHIX   18197XJoat0
Mon 16 Jul 09:04:10 BST 2018    832   309.90   BATE   18197XJoasz
Mon 16 Jul 09:04:02 BST 2018   7593   310.00   XLON   18197XJoasw
Mon 16 Jul 09:04:02 BST 2018   1564   310.00   XLON   18197XJoasv
Mon 16 Jul 09:04:00 BST 2018    914   310.00   XLON   18197XJoasq
Mon 16 Jul 09:04:00 BST 2018   2435   310.00   XLON   18197XJoasp
Mon 16 Jul 09:04:00 BST 2018   1279   310.00   XLON   18197XJoaso
Mon 16 Jul 09:03:42 BST 2018    385   309.90   CHIX   18197XJoase
Mon 16 Jul 09:03:42 BST 2018     60   309.90   CHIX   18197XJoasd
Mon 16 Jul 09:03:42 BST 2018    132   309.90   CHIX   18197XJoasc
Mon 16 Jul 09:03:42 BST 2018   4900   309.95   BATE   18197XJoasb
Mon 16 Jul 09:03:42 BST 2018    113   309.95   BATE   18197XJoasa
Mon 16 Jul 09:03:42 BST 2018   3001   310.00   CHIX   18197XJoas5
Mon 16 Jul 09:03:42 BST 2018   1203   310.00   BATE   18197XJoas7
Mon 16 Jul 09:03:42 BST 2018    832   310.05   CHIX   18197XJoas3
Mon 16 Jul 09:03:42 BST 2018    788   310.05   BATE   18197XJoas9
Mon 16 Jul 09:03:42 BST 2018   2001   310.05   BATE   18197XJoas8
Mon 16 Jul 09:03:42 BST 2018    472   310.05   BATE   18197XJoas6
Mon 16 Jul 09:03:42 BST 2018   2796   310.10   BATE   18197XJoas4
Mon 16 Jul 09:03:42 BST 2018     42   310.15   BATE   18197XJoas2
Mon 16 Jul 09:03:42 BST 2018     50   310.15   XLON   18197XJoarz
Mon 16 Jul 09:03:42 BST 2018   2634   310.05   XLON   18197XJoas1
Mon 16 Jul 09:03:42 BST 2018   9674   310.10   XLON   18197XJoas0
Mon 16 Jul 09:03:05 BST 2018     60   309.90   XLON   18197XJoapz
Mon 16 Jul 09:03:05 BST 2018     90   309.90   XLON   18197XJoapy
Mon 16 Jul 09:03:05 BST 2018   1500   309.90   XLON   18197XJoapx
Mon 16 Jul 09:03:05 BST 2018    832   309.85   BATE   18197XJoapo
Mon 16 Jul 09:03:05 BST 2018   1430   309.85   XLON   18197XJoapu
Mon 16 Jul 09:03:05 BST 2018     19   309.85   XLON   18197XJoapr
Mon 16 Jul 09:03:05 BST 2018   3581   309.85   XLON   18197XJoapq
Mon 16 Jul 09:03:00 BST 2018     68   309.85   XLON   18197XJoapf
Mon 16 Jul 09:02:23 BST 2018   3162   309.60   XLON   18197XJoan9
Mon 16 Jul 09:02:23 BST 2018   1375   309.60   XLON   18197XJoan8
Mon 16 Jul 09:02:15 BST 2018   4125   309.60   XLON   18197XJoamp
Mon 16 Jul 09:02:11 BST 2018    140   309.50   XLON   18197XJoalw
Mon 16 Jul 09:02:11 BST 2018    486   309.50   XLON   18197XJoalv
Mon 16 Jul 09:02:11 BST 2018    500   309.50   XLON   18197XJoalr
Mon 16 Jul 09:02:11 BST 2018      5   309.50   XLON   18197XJoalt
Mon 16 Jul 09:02:11 BST 2018    264   309.50   XLON   18197XJoalp
Mon 16 Jul 09:02:11 BST 2018    986   309.50   XLON   18197XJoalo
Mon 16 Jul 09:01:09 BST 2018   5494   309.55   XLON   18197XJoahk
Mon 16 Jul 09:01:09 BST 2018    400   309.55   XLON   18197XJoahj
Mon 16 Jul 09:01:06 BST 2018    795   309.55   XLON   18197XJoahg
Mon 16 Jul 09:00:57 BST 2018   3007   309.45   XLON   18197XJoagu
Mon 16 Jul 09:00:54 BST 2018   1059   309.50   XLON   18197XJoagr
Mon 16 Jul 09:00:18 BST 2018    281   309.45   XLON   18197XJoafh
Mon 16 Jul 09:00:18 BST 2018    298   309.45   XLON   18197XJoafg
Mon 16 Jul 09:00:18 BST 2018    352   309.50   XLON   18197XJoafe
Mon 16 Jul 09:00:18 BST 2018    225   309.45   CHIX   18197XJoaff
Mon 16 Jul 09:00:18 BST 2018   2349   309.45   CHIX   18197XJoafd
Mon 16 Jul 09:00:04 BST 2018   1803   309.60   XLON   18197XJoaew
Mon 16 Jul 09:00:04 BST 2018    708   309.60   XLON   18197XJoaet
Mon 16 Jul 09:00:04 BST 2018   1819   309.60   XLON   18197XJoaev
Mon 16 Jul 09:00:04 BST 2018   1706   309.60   XLON   18197XJoaeu
Mon 16 Jul 08:59:42 BST 2018    531   309.55   BATE   18197XJoadl
Mon 16 Jul 08:59:42 BST 2018    832   309.55   CHIX   18197XJoadm
Mon 16 Jul 08:59:03 BST 2018   4216   309.65   CHIX   18197XJoacp
Mon 16 Jul 08:59:03 BST 2018   5259   309.65   CHIX   18197XJoacn
Mon 16 Jul 08:59:03 BST 2018    264   309.70   CHIX   18197XJoacl
Mon 16 Jul 08:57:47 BST 2018   6311   309.70   BATE   18197XJoa99
Mon 16 Jul 08:57:41 BST 2018     40   309.80   CHIX   18197XJoa92
Mon 16 Jul 08:57:40 BST 2018    700   309.80   CHIX   18197XJoa90
Mon 16 Jul 08:57:40 BST 2018     68   309.85   BATE   18197XJoa8z
Mon 16 Jul 08:57:38 BST 2018    454   309.85   CHIX   18197XJoa8v
Mon 16 Jul 08:57:38 BST 2018   3874   309.85   CHIX   18197XJoa8s
Mon 16 Jul 08:57:38 BST 2018   1167   309.85   BATE   18197XJoa8q
Mon 16 Jul 08:57:38 BST 2018    334   309.85   XLON   18197XJoa8u
Mon 16 Jul 08:57:38 BST 2018   4596   309.90   XLON   18197XJoa8t
Mon 16 Jul 08:57:38 BST 2018   4519   309.90   XLON   18197XJoa8r
Mon 16 Jul 08:57:38 BST 2018   3609   309.90   XLON   18197XJoa8p
Mon 16 Jul 08:57:32 BST 2018   7632   309.95   XLON   18197XJoa8d
Mon 16 Jul 08:57:32 BST 2018   2926   310.05   XLON   18197XJoa8c
Mon 16 Jul 08:57:29 BST 2018   1766   310.20   XLON   18197XJoa89
Mon 16 Jul 08:57:29 BST 2018   2414   310.20   XLON   18197XJoa88
Mon 16 Jul 08:57:12 BST 2018   1055   309.70   CHIX   18197XJoa7c
Mon 16 Jul 08:57:12 BST 2018   2171   309.70   XLON   18197XJoa7b
Mon 16 Jul 08:57:12 BST 2018    480   309.70   XLON   18197XJoa7a
Mon 16 Jul 08:57:12 BST 2018    841   309.70   XLON   18197XJoa79
Mon 16 Jul 08:56:40 BST 2018    154   309.45   XLON   18197XJoa5q
Mon 16 Jul 08:56:29 BST 2018   1277   309.45   XLON   18197XJoa56
Mon 16 Jul 08:56:11 BST 2018    832   309.50   XLON   18197XJoa47
Mon 16 Jul 08:56:11 BST 2018   2402   309.50   XLON   18197XJoa46
Mon 16 Jul 08:56:11 BST 2018   1260   309.50   XLON   18197XJoa45
Mon 16 Jul 08:56:02 BST 2018   1375   309.60   XLON   18197XJoa3f
Mon 16 Jul 08:56:02 BST 2018   2663   309.60   XLON   18197XJoa3e
Mon 16 Jul 08:53:28 BST 2018   5816   309.45   BATE   18197XJo9w1
Mon 16 Jul 08:53:28 BST 2018     39   309.45   BATE   18197XJo9vz
Mon 16 Jul 08:53:28 BST 2018    173   309.45   BATE   18197XJo9vx
Mon 16 Jul 08:53:28 BST 2018      3   309.45   BATE   18197XJo9vy
Mon 16 Jul 08:53:28 BST 2018    475   309.45   BATE   18197XJo9w0
Mon 16 Jul 08:53:23 BST 2018   5802   309.60   XLON   18197XJo9vo
Mon 16 Jul 08:53:23 BST 2018   1500   309.60   XLON   18197XJo9vl
Mon 16 Jul 08:53:23 BST 2018    153   309.60   XLON   18197XJo9vm
Mon 16 Jul 08:53:23 BST 2018   1999   309.60   XLON   18197XJo9vn
Mon 16 Jul 08:53:23 BST 2018   2649   309.55   BATE   18197XJo9vk
Mon 16 Jul 08:53:23 BST 2018   5832   309.60   CHIX   18197XJo9vj
Mon 16 Jul 08:53:23 BST 2018    976   309.55   XLON   18197XJo9vi
Mon 16 Jul 08:53:23 BST 2018   9590   309.60   XLON   18197XJo9vh
Mon 16 Jul 08:53:23 BST 2018    554   309.60   XLON   18197XJo9vf
Mon 16 Jul 08:53:23 BST 2018    147   309.60   XLON   18197XJo9vg
Mon 16 Jul 08:53:23 BST 2018    135   309.60   XLON   18197XJo9ve
Mon 16 Jul 08:52:45 BST 2018    297   309.70   XLON   18197XJo9tf
Mon 16 Jul 08:52:45 BST 2018   2641   309.70   XLON   18197XJo9tg
Mon 16 Jul 08:52:40 BST 2018    501   309.70   XLON   18197XJo9t6
Mon 16 Jul 08:52:38 BST 2018   4612   309.75   CHIX   18197XJo9t4
Mon 16 Jul 08:52:25 BST 2018    100   309.75   CHIX   18197XJo9sk
Mon 16 Jul 08:52:19 BST 2018    400   309.75   CHIX   18197XJo9sh
Mon 16 Jul 08:52:08 BST 2018    625   309.75   CHIX   18197XJo9s1
Mon 16 Jul 08:52:08 BST 2018     97   309.75   CHIX   18197XJo9s0
Mon 16 Jul 08:52:08 BST 2018   1609   309.75   XLON   18197XJo9rz
Mon 16 Jul 08:52:08 BST 2018    851   309.75   XLON   18197XJo9ry
Mon 16 Jul 08:52:03 BST 2018   2925   309.75   XLON   18197XJo9rt
Mon 16 Jul 08:52:03 BST 2018    483   309.75   XLON   18197XJo9rs
Mon 16 Jul 08:51:43 BST 2018   2940   309.80   XLON   18197XJo9r8
Mon 16 Jul 08:51:43 BST 2018   4702   309.80   BATE   18197XJo9r9
Mon 16 Jul 08:51:43 BST 2018    268   309.80   BATE   18197XJo9r7
Mon 16 Jul 08:51:41 BST 2018   2907   309.85   XLON   18197XJo9r1
Mon 16 Jul 08:51:41 BST 2018    609   309.85   XLON   18197XJo9r0
Mon 16 Jul 08:50:58 BST 2018    832   309.85   CHIX   18197XJo9o2
Mon 16 Jul 08:50:58 BST 2018   5883   309.90   XLON   18197XJo9o3
Mon 16 Jul 08:50:58 BST 2018    429   309.90   BATE   18197XJo9o1
Mon 16 Jul 08:50:09 BST 2018    384   310.00   CHIX   18197XJo9im
Mon 16 Jul 08:49:03 BST 2018     81   310.00   XLON   18197XJo9an
Mon 16 Jul 08:49:03 BST 2018   3335   309.95   CHIX   18197XJo9am
Mon 16 Jul 08:49:03 BST 2018    320   309.95   CHIX   18197XJo9ah
Mon 16 Jul 08:49:03 BST 2018   1080   309.95   CHIX   18197XJo9al
Mon 16 Jul 08:49:03 BST 2018   3395   309.90   XLON   18197XJo9af
Mon 16 Jul 08:49:03 BST 2018     11   309.95   XLON   18197XJo9ad
Mon 16 Jul 08:49:03 BST 2018    821   309.95   XLON   18197XJo9ac
Mon 16 Jul 08:49:03 BST 2018   2278   310.00   XLON   18197XJo9ab
Mon 16 Jul 08:49:03 BST 2018   3600   310.00   XLON   18197XJo9aa
Mon 16 Jul 08:49:03 BST 2018   3582   310.00   XLON   18197XJo9a9
Mon 16 Jul 08:49:03 BST 2018   2882   310.00   BATE   18197XJo9ae
Mon 16 Jul 08:49:03 BST 2018   2884   310.00   BATE   18197XJo9aj
Mon 16 Jul 08:48:51 BST 2018   9148   310.00   XLON   18197XJo99h
Mon 16 Jul 08:48:51 BST 2018    832   310.00   BATE   18197XJo99i
Mon 16 Jul 08:48:32 BST 2018    512   309.95   CHIX   18197XJo98k
Mon 16 Jul 08:48:21 BST 2018   3240   310.00   XLON   18197XJo98g
Mon 16 Jul 08:48:21 BST 2018   5321   310.00   CHIX   18197XJo98f
Mon 16 Jul 08:48:03 BST 2018   2722   310.05   XLON   18197XJo97y
Mon 16 Jul 08:47:16 BST 2018   7343   309.65   XLON   18197XJo96n
Mon 16 Jul 08:47:04 BST 2018    360   309.55   XLON   18197XJo95o
Mon 16 Jul 08:46:24 BST 2018   4962   309.50   XLON   18197XJo94z
Mon 16 Jul 08:46:24 BST 2018    788   309.55   XLON   18197XJo94x
Mon 16 Jul 08:46:24 BST 2018   3596   309.50   XLON   18197XJo94y
Mon 16 Jul 08:46:24 BST 2018   3758   309.50   XLON   18197XJo950
Mon 16 Jul 08:46:17 BST 2018    321   309.55   XLON   18197XJo94w
Mon 16 Jul 08:46:17 BST 2018    651   309.55   XLON   18197XJo94v
Mon 16 Jul 08:46:17 BST 2018    349   309.55   XLON   18197XJo94u
Mon 16 Jul 08:46:17 BST 2018    664   309.55   XLON   18197XJo94t
Mon 16 Jul 08:45:10 BST 2018   1986   309.35   XLON   18197XJo926
Mon 16 Jul 08:45:10 BST 2018   1778   309.35   XLON   18197XJo924
Mon 16 Jul 08:45:10 BST 2018    758   309.35   XLON   18197XJo925
Mon 16 Jul 08:45:10 BST 2018   1062   309.35   XLON   18197XJo923
Mon 16 Jul 08:44:05 BST 2018    478   309.45   CHIX   18197XJo907
Mon 16 Jul 08:44:05 BST 2018    477   309.45   BATE   18197XJo908
Mon 16 Jul 08:44:04 BST 2018    355   309.45   CHIX   18197XJo906
Mon 16 Jul 08:44:04 BST 2018    355   309.45   BATE   18197XJo905
Mon 16 Jul 08:44:02 BST 2018    574   309.50   BATE   18197XJo904
Mon 16 Jul 08:44:02 BST 2018    114   309.50   BATE   18197XJo903
Mon 16 Jul 08:44:02 BST 2018    128   309.55   XLON   18197XJo902
Mon 16 Jul 08:43:54 BST 2018    684   309.55   XLON   18197XJo8zo
Mon 16 Jul 08:43:54 BST 2018    704   309.55   XLON   18197XJo8zp
Mon 16 Jul 08:43:52 BST 2018   8115   309.60   XLON   18197XJo8zd
Mon 16 Jul 08:43:52 BST 2018   6456   309.60   BATE   18197XJo8z8
Mon 16 Jul 08:43:52 BST 2018   2993   309.60   BATE   18197XJo8zb
Mon 16 Jul 08:43:52 BST 2018   5275   309.60   CHIX   18197XJo8z9
Mon 16 Jul 08:43:05 BST 2018   7568   309.65   XLON   18197XJo8xw
Mon 16 Jul 08:43:05 BST 2018   4264   309.80   XLON   18197XJo8xu
Mon 16 Jul 08:43:05 BST 2018    675   309.65   XLON   18197XJo8xv
Mon 16 Jul 08:42:08 BST 2018    655   309.50   CHIX   18197XJo8vs
Mon 16 Jul 08:42:08 BST 2018    507   309.50   CHIX   18197XJo8vr
Mon 16 Jul 08:42:08 BST 2018   1043   309.50   BATE   18197XJo8vq
Mon 16 Jul 08:42:02 BST 2018    976   309.55   XLON   18197XJo8vj
Mon 16 Jul 08:42:02 BST 2018   2050   309.55   CHIX   18197XJo8vk
Mon 16 Jul 08:42:02 BST 2018   1760   309.55   BATE   18197XJo8vi
Mon 16 Jul 08:42:02 BST 2018   2004   309.65   XLON   18197XJo8vg
Mon 16 Jul 08:42:02 BST 2018   3844   309.65   XLON   18197XJo8vf
Mon 16 Jul 08:42:01 BST 2018   1181   309.70   XLON   18197XJo8vd
Mon 16 Jul 08:40:43 BST 2018   4149   309.75   CHIX   18197XJo8t2
Mon 16 Jul 08:40:41 BST 2018   2624   309.75   XLON   18197XJo8ss
Mon 16 Jul 08:40:41 BST 2018   1653   309.85   CHIX   18197XJo8sr
Mon 16 Jul 08:40:41 BST 2018    690   309.85   CHIX   18197XJo8sq
Mon 16 Jul 08:40:41 BST 2018   9038   309.85   XLON   18197XJo8so
Mon 16 Jul 08:40:41 BST 2018   1179   309.85   CHIX   18197XJo8sp
Mon 16 Jul 08:40:37 BST 2018   4867   309.90   XLON   18197XJo8sd
Mon 16 Jul 08:40:37 BST 2018    832   309.95   XLON   18197XJo8sc
Mon 16 Jul 08:40:29 BST 2018   3124   310.05   XLON   18197XJo8s3
Mon 16 Jul 08:40:13 BST 2018   2175   309.90   XLON   18197XJo8qn
Mon 16 Jul 08:40:13 BST 2018   1675   309.90   XLON   18197XJo8qm
Mon 16 Jul 08:40:00 BST 2018   1331   309.90   XLON   18197XJo8ph
Mon 16 Jul 08:40:00 BST 2018   1426   309.90   XLON   18197XJo8pi
Mon 16 Jul 08:38:43 BST 2018    219   309.95   CHIX   18197XJo8mr
Mon 16 Jul 08:38:43 BST 2018   2606   309.95   BATE   18197XJo8ms
Mon 16 Jul 08:38:43 BST 2018    278   309.95   BATE   18197XJo8mq
Mon 16 Jul 08:38:37 BST 2018   3716   310.10   BATE   18197XJo8mj
Mon 16 Jul 08:38:37 BST 2018   6962   310.10   CHIX   18197XJo8mi
Mon 16 Jul 08:38:33 BST 2018    526   310.20   XLON   18197XJo8m8
Mon 16 Jul 08:38:33 BST 2018   3987   310.20   XLON   18197XJo8m6
Mon 16 Jul 08:38:33 BST 2018    613   310.20   CHIX   18197XJo8m7
Mon 16 Jul 08:38:33 BST 2018    934   310.20   BATE   18197XJo8m5
Mon 16 Jul 08:38:20 BST 2018   3845   310.35   XLON   18197XJo8lj
Mon 16 Jul 08:38:00 BST 2018   5220   310.25   XLON   18197XJo8j5
Mon 16 Jul 08:38:00 BST 2018    839   310.25   XLON   18197XJo8j2
Mon 16 Jul 08:38:00 BST 2018   1331   310.25   XLON   18197XJo8j3
Mon 16 Jul 08:38:00 BST 2018   2512   310.25   XLON   18197XJo8j4
Mon 16 Jul 08:36:40 BST 2018    269   310.10   XLON   18197XJo8fb
Mon 16 Jul 08:36:40 BST 2018   5646   310.10   XLON   18197XJo8fa
Mon 16 Jul 08:36:40 BST 2018   1942   310.10   XLON   18197XJo8f9
Mon 16 Jul 08:36:40 BST 2018   6879   310.15   XLON   18197XJo8f8
Mon 16 Jul 08:36:40 BST 2018   1315   310.15   XLON   18197XJo8f7
Mon 16 Jul 08:35:38 BST 2018   4687   310.15   CHIX   18197XJo8c3
Mon 16 Jul 08:35:38 BST 2018   4944   310.15   BATE   18197XJo8c2
Mon 16 Jul 08:35:33 BST 2018   2872   310.20   BATE   18197XJo8bv
Mon 16 Jul 08:35:33 BST 2018    502   310.30   BATE   18197XJo8bt
Mon 16 Jul 08:35:22 BST 2018   4494   310.35   XLON   18197XJo8b3
Mon 16 Jul 08:35:09 BST 2018    596   310.50   XLON   18197XJo8ar
Mon 16 Jul 08:35:07 BST 2018   1621   310.50   XLON   18197XJo8am
Mon 16 Jul 08:35:07 BST 2018   1044   310.50   XLON   18197XJo8al
Mon 16 Jul 08:34:56 BST 2018   4134   310.70   XLON   18197XJo89u
Mon 16 Jul 08:34:45 BST 2018   2450   310.80   XLON   18197XJo88c
Mon 16 Jul 08:34:45 BST 2018   2374   310.80   XLON   18197XJo88d
Mon 16 Jul 08:34:45 BST 2018    100   310.80   XLON   18197XJo88b
Mon 16 Jul 08:34:39 BST 2018    769   310.80   XLON   18197XJo889
Mon 16 Jul 08:33:43 BST 2018   5521   311.00   XLON   18197XJo86r
Mon 16 Jul 08:33:36 BST 2018   1439   311.10   XLON   18197XJo86g
Mon 16 Jul 08:33:36 BST 2018   2666   311.10   XLON   18197XJo86f
Mon 16 Jul 08:33:36 BST 2018   2291   311.10   XLON   18197XJo86e
Mon 16 Jul 08:33:36 BST 2018    153   311.10   XLON   18197XJo86d
Mon 16 Jul 08:32:22 BST 2018   4709   310.85   CHIX   18197XJo84v
Mon 16 Jul 08:32:22 BST 2018   7252   310.90   XLON   18197XJo84w
Mon 16 Jul 08:32:22 BST 2018   4767   310.90   BATE   18197XJo84u
Mon 16 Jul 08:32:22 BST 2018    832   310.90   CHIX   18197XJo84x
Mon 16 Jul 08:32:19 BST 2018   1643   310.95   XLON   18197XJo84q
Mon 16 Jul 08:32:16 BST 2018    985   311.00   BATE   18197XJo84a
Mon 16 Jul 08:32:16 BST 2018    461   311.00   BATE   18197XJo849
Mon 16 Jul 08:32:14 BST 2018   5974   311.05   CHIX   18197XJo847
Mon 16 Jul 08:32:14 BST 2018   3154   311.05   CHIX   18197XJo846
Mon 16 Jul 08:32:14 BST 2018    121   311.05   BATE   18197XJo845
Mon 16 Jul 08:32:11 BST 2018      8   311.05   BATE   18197XJo844
Mon 16 Jul 08:32:11 BST 2018    544   311.05   CHIX   18197XJo842
Mon 16 Jul 08:32:11 BST 2018   2400   311.05   BATE   18197XJo843
Mon 16 Jul 08:32:11 BST 2018   2330   311.05   BATE   18197XJo841
Mon 16 Jul 08:32:11 BST 2018    600   311.05   XLON   18197XJo840
Mon 16 Jul 08:32:11 BST 2018   1954   311.05   XLON   18197XJo83y
Mon 16 Jul 08:32:11 BST 2018    832   311.10   BATE   18197XJo83z
Mon 16 Jul 08:32:11 BST 2018   3893   311.10   XLON   18197XJo83x
Mon 16 Jul 08:32:11 BST 2018    514   311.10   XLON   18197XJo83w
Mon 16 Jul 08:32:03 BST 2018    375   311.05   XLON   18197XJo83o
Mon 16 Jul 08:32:00 BST 2018    155   311.05   XLON   18197XJo83f
Mon 16 Jul 08:31:16 BST 2018   8204   310.95   XLON   18197XJo80v
Mon 16 Jul 08:30:11 BST 2018   5695   310.85   XLON   18197XJo7xu
Mon 16 Jul 08:30:11 BST 2018   1703   310.85   XLON   18197XJo7xt
Mon 16 Jul 08:30:01 BST 2018    423   310.85   XLON   18197XJo7xl
Mon 16 Jul 08:29:52 BST 2018    469   310.90   CHIX   18197XJo7xh
Mon 16 Jul 08:29:52 BST 2018   2446   310.90   CHIX   18197XJo7xg
Mon 16 Jul 08:29:52 BST 2018    986   310.90   XLON   18197XJo7xf
Mon 16 Jul 08:29:48 BST 2018   8381   311.05   XLON   18197XJo7xd
Mon 16 Jul 08:29:48 BST 2018   2175   311.05   XLON   18197XJo7xc
Mon 16 Jul 08:29:46 BST 2018    355   311.10   XLON   18197XJo7wv
Mon 16 Jul 08:29:42 BST 2018   1266   311.15   XLON   18197XJo7wr
Mon 16 Jul 08:29:42 BST 2018    236   311.15   XLON   18197XJo7wq
Mon 16 Jul 08:29:42 BST 2018   2242   311.10   XLON   18197XJo7wp
Mon 16 Jul 08:28:51 BST 2018   4658   310.75   XLON   18197XJo7ul
Mon 16 Jul 08:28:51 BST 2018   2304   310.75   XLON   18197XJo7uk
Mon 16 Jul 08:28:51 BST 2018   3353   310.75   XLON   18197XJo7ui
Mon 16 Jul 08:28:51 BST 2018   1506   310.75   XLON   18197XJo7uj
Mon 16 Jul 08:27:40 BST 2018    844   310.20   BATE   18197XJo7sj
Mon 16 Jul 08:27:40 BST 2018   1691   310.20   BATE   18197XJo7si
Mon 16 Jul 08:27:29 BST 2018   2092   310.25   CHIX   18197XJo7sa
Mon 16 Jul 08:27:22 BST 2018    366   310.35   XLON   18197XJo7s8
Mon 16 Jul 08:27:22 BST 2018      2   310.35   XLON   18197XJo7s3
Mon 16 Jul 08:27:22 BST 2018   1702   310.35   XLON   18197XJo7s4
Mon 16 Jul 08:27:22 BST 2018    126   310.35   XLON   18197XJo7s7
Mon 16 Jul 08:27:22 BST 2018   1343   310.35   XLON   18197XJo7s5
Mon 16 Jul 08:27:22 BST 2018   1878   310.35   XLON   18197XJo7s6
Mon 16 Jul 08:27:22 BST 2018     38   310.30   BATE   18197XJo7s2
Mon 16 Jul 08:27:22 BST 2018    212   310.30   XLON   18197XJo7s1
Mon 16 Jul 08:27:22 BST 2018   8028   310.30   XLON   18197XJo7rz
Mon 16 Jul 08:27:22 BST 2018     43   310.30   XLON   18197XJo7s0
Mon 16 Jul 08:27:20 BST 2018    832   310.35   CHIX   18197XJo7ry
Mon 16 Jul 08:26:50 BST 2018   3391   310.40   CHIX   18197XJo7qy
Mon 16 Jul 08:26:50 BST 2018   2400   310.40   CHIX   18197XJo7qv
Mon 16 Jul 08:26:50 BST 2018    130   310.40   CHIX   18197XJo7qs
Mon 16 Jul 08:26:50 BST 2018   2218   310.40   CHIX   18197XJo7r6
Mon 16 Jul 08:26:50 BST 2018   1036   310.40   CHIX   18197XJo7r4
Mon 16 Jul 08:26:50 BST 2018   2399   310.40   CHIX   18197XJo7r3
Mon 16 Jul 08:26:50 BST 2018    761   310.40   CHIX   18197XJo7r2
Mon 16 Jul 08:26:50 BST 2018   2250   310.40   CHIX   18197XJo7r0
Mon 16 Jul 08:26:50 BST 2018   2348   310.40   BATE   18197XJo7r7
Mon 16 Jul 08:26:50 BST 2018    174   310.40   BATE   18197XJo7r1
Mon 16 Jul 08:26:50 BST 2018    142   310.40   BATE   18197XJo7r5
Mon 16 Jul 08:26:50 BST 2018   2518   310.45   XLON   18197XJo7qw
Mon 16 Jul 08:26:50 BST 2018   2118   310.45   XLON   18197XJo7qp
Mon 16 Jul 08:26:50 BST 2018   2961   310.40   BATE   18197XJo7qz
Mon 16 Jul 08:26:50 BST 2018    235   310.40   BATE   18197XJo7qx
Mon 16 Jul 08:26:50 BST 2018   2667   310.40   BATE   18197XJo7qu
Mon 16 Jul 08:26:50 BST 2018   1432   310.45   CHIX   18197XJo7qt
Mon 16 Jul 08:26:50 BST 2018   2773   310.45   BATE   18197XJo7qq
Mon 16 Jul 08:26:50 BST 2018   1070   310.45   BATE   18197XJo7qr
Mon 16 Jul 08:26:50 BST 2018   1212   310.45   BATE   18197XJo7qo
Mon 16 Jul 08:26:50 BST 2018    845   310.45   BATE   18197XJo7qn
Mon 16 Jul 08:26:40 BST 2018    558   310.50   BATE   18197XJo7qi
Mon 16 Jul 08:26:29 BST 2018    112   310.50   BATE   18197XJo7qc
Mon 16 Jul 08:26:29 BST 2018   3300   310.50   XLON   18197XJo7qa
Mon 16 Jul 08:26:29 BST 2018   6283   310.50   XLON   18197XJo7qb
Mon 16 Jul 08:26:29 BST 2018   1224   310.50   XLON   18197XJo7q9
Mon 16 Jul 08:26:29 BST 2018    340   310.50   XLON   18197XJo7q8
Mon 16 Jul 08:26:26 BST 2018    733   310.50   BATE   18197XJo7q7
Mon 16 Jul 08:25:54 BST 2018    897   310.40   CHIX   18197XJo7ov
Mon 16 Jul 08:25:54 BST 2018   2242   310.40   XLON   18197XJo7ou
Mon 16 Jul 08:25:19 BST 2018    832   310.40   CHIX   18197XJo7nd
Mon 16 Jul 08:25:19 BST 2018    852   310.40   CHIX   18197XJo7nc
Mon 16 Jul 08:25:16 BST 2018    856   310.45   XLON   18197XJo7nb
Mon 16 Jul 08:25:16 BST 2018    587   310.45   XLON   18197XJo7na
Mon 16 Jul 08:25:16 BST 2018   2379   310.45   XLON   18197XJo7n9
Mon 16 Jul 08:25:10 BST 2018    869   310.55   XLON   18197XJo7n1
Mon 16 Jul 08:25:10 BST 2018   1459   310.50   XLON   18197XJo7mz
Mon 16 Jul 08:25:10 BST 2018    323   310.50   XLON   18197XJo7n0
Mon 16 Jul 08:25:05 BST 2018   5972   310.55   XLON   18197XJo7mn
Mon 16 Jul 08:25:05 BST 2018   2000   310.55   XLON   18197XJo7mm
Mon 16 Jul 08:25:05 BST 2018     62   310.55   XLON   18197XJo7mk
Mon 16 Jul 08:25:05 BST 2018    770   310.60   XLON   18197XJo7ml
Mon 16 Jul 08:25:05 BST 2018   2442   310.55   XLON   18197XJo7mj
Mon 16 Jul 08:24:00 BST 2018   1439   310.15   XLON   18197XJo7hf
Mon 16 Jul 08:24:00 BST 2018   1662   310.15   XLON   18197XJo7hd
Mon 16 Jul 08:24:00 BST 2018    829   310.15   XLON   18197XJo7he
Mon 16 Jul 08:24:00 BST 2018   1109   310.15   XLON   18197XJo7hc
Mon 16 Jul 08:23:56 BST 2018   1580   310.10   XLON   18197XJo7h8
Mon 16 Jul 08:23:56 BST 2018    512   310.10   XLON   18197XJo7h7
Mon 16 Jul 08:23:54 BST 2018    799   310.10   XLON   18197XJo7gl
Mon 16 Jul 08:23:52 BST 2018    356   310.00   XLON   18197XJo7gi
Mon 16 Jul 08:23:52 BST 2018    710   310.00   XLON   18197XJo7gj
Mon 16 Jul 08:23:50 BST 2018    281   310.00   XLON   18197XJo7gh
Mon 16 Jul 08:23:50 BST 2018    241   310.00   XLON   18197XJo7gg
Mon 16 Jul 08:23:50 BST 2018   2802   310.00   XLON   18197XJo7gf
Mon 16 Jul 08:23:11 BST 2018   1556   310.00   XLON   18197XJo7e7
Mon 16 Jul 08:22:31 BST 2018   1268   310.05   BATE   18197XJo7c3
Mon 16 Jul 08:22:00 BST 2018   4113   310.10   CHIX   18197XJo7aw
Mon 16 Jul 08:21:58 BST 2018    832   310.20   XLON   18197XJo7au
Mon 16 Jul 08:21:58 BST 2018    832   310.20   CHIX   18197XJo7at
Mon 16 Jul 08:21:43 BST 2018     96   310.25   XLON   18197XJo7a6
Mon 16 Jul 08:21:42 BST 2018   5830   310.35   BATE   18197XJo7a1
Mon 16 Jul 08:21:42 BST 2018   4117   310.40   CHIX   18197XJo79z
Mon 16 Jul 08:21:42 BST 2018   4448   310.45   XLON   18197XJo79y
Mon 16 Jul 08:21:42 BST 2018   2400   310.45   XLON   18197XJo79x
Mon 16 Jul 08:21:42 BST 2018   2357   310.45   XLON   18197XJo79w
Mon 16 Jul 08:21:42 BST 2018     43   310.45   XLON   18197XJo79v
Mon 16 Jul 08:21:42 BST 2018   2399   310.45   XLON   18197XJo79u
Mon 16 Jul 08:21:42 BST 2018   6542   310.45   XLON   18197XJo79t
Mon 16 Jul 08:21:36 BST 2018    264   310.30   XLON   18197XJo79h
Mon 16 Jul 08:21:36 BST 2018   1293   310.30   XLON   18197XJo79g
Mon 16 Jul 08:21:36 BST 2018   1356   310.30   XLON   18197XJo79f
Mon 16 Jul 08:21:25 BST 2018    829   310.10   XLON   18197XJo78c
Mon 16 Jul 08:21:21 BST 2018    406   310.15   XLON   18197XJo788
Mon 16 Jul 08:21:21 BST 2018    489   310.15   XLON   18197XJo787
Mon 16 Jul 08:21:21 BST 2018    530   310.15   XLON   18197XJo786
Mon 16 Jul 08:21:21 BST 2018    302   310.15   XLON   18197XJo785
Mon 16 Jul 08:21:03 BST 2018   1881   310.05   XLON   18197XJo76r
Mon 16 Jul 08:21:03 BST 2018   1063   310.05   XLON   18197XJo76q
Mon 16 Jul 08:21:00 BST 2018   1478   310.25   XLON   18197XJo76d
Mon 16 Jul 08:21:00 BST 2018    142   310.25   XLON   18197XJo76c
Mon 16 Jul 08:21:00 BST 2018    686   310.05   XLON   18197XJo769
Mon 16 Jul 08:21:00 BST 2018    894   310.05   XLON   18197XJo76b
Mon 16 Jul 08:21:00 BST 2018    838   310.05   XLON   18197XJo76a
Mon 16 Jul 08:20:52 BST 2018    253   310.10   XLON   18197XJo760
Mon 16 Jul 08:20:52 BST 2018    277   310.10   XLON   18197XJo75z
Mon 16 Jul 08:20:23 BST 2018     64   310.00   XLON   18197XJo745
Mon 16 Jul 08:20:21 BST 2018   2144   310.05   XLON   18197XJo742
Mon 16 Jul 08:20:21 BST 2018   2928   310.05   BATE   18197XJo743
Mon 16 Jul 08:20:21 BST 2018   2831   310.05   CHIX   18197XJo744
Mon 16 Jul 08:20:21 BST 2018     88   310.10   XLON   18197XJo741
Mon 16 Jul 08:20:21 BST 2018   1278   310.10   XLON   18197XJo740
Mon 16 Jul 08:20:15 BST 2018   2245   310.15   XLON   18197XJo73y
Mon 16 Jul 08:19:42 BST 2018    356   310.10   CHIX   18197XJo71f
Mon 16 Jul 08:19:42 BST 2018   1614   310.05   BATE   18197XJo71e
Mon 16 Jul 08:19:40 BST 2018   2727   310.15   XLON   18197XJo71c
Mon 16 Jul 08:19:40 BST 2018    275   310.15   XLON   18197XJo71a
Mon 16 Jul 08:19:24 BST 2018   1098   310.25   XLON   18197XJo70k
Mon 16 Jul 08:19:18 BST 2018   1000   310.15   XLON   18197XJo70d
Mon 16 Jul 08:18:35 BST 2018   5915   310.40   XLON   18197XJo6z7
Mon 16 Jul 08:18:35 BST 2018     87   310.45   CHIX   18197XJo6z6
Mon 16 Jul 08:18:35 BST 2018   1160   310.45   BATE   18197XJo6z4
Mon 16 Jul 08:18:35 BST 2018   1200   310.45   CHIX   18197XJo6z5
Mon 16 Jul 08:18:31 BST 2018    832   310.50   CHIX   18197XJo6z3
Mon 16 Jul 08:18:31 BST 2018   2907   310.55   BATE   18197XJo6z2
Mon 16 Jul 08:18:31 BST 2018   1935   310.60   CHIX   18197XJo6z1
Mon 16 Jul 08:18:31 BST 2018   6179   310.60   CHIX   18197XJo6z0
Mon 16 Jul 08:18:31 BST 2018   2669   310.60   BATE   18197XJo6yz
Mon 16 Jul 08:18:31 BST 2018   2552   310.65   XLON   18197XJo6yy
Mon 16 Jul 08:18:31 BST 2018   2400   310.65   XLON   18197XJo6yx
Mon 16 Jul 08:18:31 BST 2018    894   310.65   XLON   18197XJo6yv
Mon 16 Jul 08:18:31 BST 2018   1505   310.65   XLON   18197XJo6yw
Mon 16 Jul 08:18:31 BST 2018   1290   310.65   XLON   18197XJo6yt
Mon 16 Jul 08:18:31 BST 2018   3700   310.65   XLON   18197XJo6yu
Mon 16 Jul 08:18:31 BST 2018    505   310.65   CHIX   18197XJo6ys
Mon 16 Jul 08:18:20 BST 2018    272   310.70   XLON   18197XJo6ye
Mon 16 Jul 08:18:20 BST 2018    414   310.70   XLON   18197XJo6yd
Mon 16 Jul 08:18:20 BST 2018    721   310.70   XLON   18197XJo6yc
Mon 16 Jul 08:18:20 BST 2018    100   310.70   XLON   18197XJo6yb
Mon 16 Jul 08:18:18 BST 2018    708   310.75   XLON   18197XJo6y6
Mon 16 Jul 08:18:18 BST 2018    742   310.75   XLON   18197XJo6y5
Mon 16 Jul 08:18:06 BST 2018   1429   310.90   XLON   18197XJo6xr
Mon 16 Jul 08:18:06 BST 2018    646   310.90   XLON   18197XJo6xq
Mon 16 Jul 08:18:05 BST 2018   4589   310.90   XLON   18197XJo6xp
Mon 16 Jul 08:18:05 BST 2018   1343   310.90   XLON   18197XJo6xo
Mon 16 Jul 08:18:05 BST 2018    637   310.90   XLON   18197XJo6xm
Mon 16 Jul 08:18:05 BST 2018     95   310.90   XLON   18197XJo6xn
Mon 16 Jul 08:17:24 BST 2018   3300   310.65   XLON   18197XJo6vo
Mon 16 Jul 08:17:24 BST 2018    240   310.65   XLON   18197XJo6vn
Mon 16 Jul 08:17:12 BST 2018    895   310.75   XLON   18197XJo6v4
Mon 16 Jul 08:17:12 BST 2018    874   310.75   XLON   18197XJo6v3
Mon 16 Jul 08:16:58 BST 2018   6146   310.65   XLON   18197XJo6ul
Mon 16 Jul 08:16:07 BST 2018     40   310.65   BATE   18197XJo6o1
Mon 16 Jul 08:16:07 BST 2018    189   310.65   XLON   18197XJo6ny
Mon 16 Jul 08:16:07 BST 2018   3152   310.65   XLON   18197XJo6o0
Mon 16 Jul 08:16:07 BST 2018    860   310.65   CHIX   18197XJo6nz
Mon 16 Jul 08:16:07 BST 2018   1000   310.65   BATE   18197XJo6nw
Mon 16 Jul 08:16:07 BST 2018   1524   310.65   XLON   18197XJo6nx
Mon 16 Jul 08:16:07 BST 2018   1687   310.70   XLON   18197XJo6nv
Mon 16 Jul 08:16:06 BST 2018    627   310.70   XLON   18197XJo6np
Mon 16 Jul 08:15:42 BST 2018   1919   310.80   XLON   18197XJo6ld
Mon 16 Jul 08:15:10 BST 2018   1011   310.75   XLON   18197XJo6k5
Mon 16 Jul 08:15:10 BST 2018    750   310.75   XLON   18197XJo6k4
Mon 16 Jul 08:15:05 BST 2018   4632   310.80   XLON   18197XJo6ju
Mon 16 Jul 08:15:05 BST 2018   9010   310.90   CHIX   18197XJo6jt
Mon 16 Jul 08:15:05 BST 2018   8830   310.90   BATE   18197XJo6js
Mon 16 Jul 08:15:00 BST 2018   1650   310.90   XLON   18197XJo6j3
Mon 16 Jul 08:15:00 BST 2018   1500   310.95   XLON   18197XJo6j4
Mon 16 Jul 08:15:00 BST 2018   2100   310.85   XLON   18197XJo6j1
Mon 16 Jul 08:15:00 BST 2018   3296   310.90   XLON   18197XJo6j2
Mon 16 Jul 08:15:00 BST 2018   2000   310.95   XLON   18197XJo6j5
Mon 16 Jul 08:15:00 BST 2018   1580   310.95   XLON   18197XJo6j6
Mon 16 Jul 08:15:00 BST 2018   3466   310.85   XLON   18197XJo6iz
Mon 16 Jul 08:15:00 BST 2018   4078   310.85   XLON   18197XJo6j0
Mon 16 Jul 08:14:30 BST 2018      2   310.55   XLON   18197XJo6ib
Mon 16 Jul 08:14:30 BST 2018    746   310.55   XLON   18197XJo6ia
Mon 16 Jul 08:14:29 BST 2018    133   310.55   XLON   18197XJo6i9
Mon 16 Jul 08:14:29 BST 2018   1331   310.55   XLON   18197XJo6i7
Mon 16 Jul 08:14:21 BST 2018   2695   310.50   XLON   18197XJo6h6
Mon 16 Jul 08:12:56 BST 2018   2440   309.85   XLON   18197XJo6dc
Mon 16 Jul 08:12:55 BST 2018   1444   309.90   XLON   18197XJo6db
Mon 16 Jul 08:12:55 BST 2018   1408   309.90   XLON   18197XJo6da
Mon 16 Jul 08:12:44 BST 2018      4   309.85   XLON   18197XJo6cl
Mon 16 Jul 08:12:13 BST 2018   4164   310.00   XLON   18197XJo69l
Mon 16 Jul 08:12:13 BST 2018   1829   310.00   XLON   18197XJo69m
Mon 16 Jul 08:12:13 BST 2018   3190   310.00   BATE   18197XJo69n
Mon 16 Jul 08:12:13 BST 2018   4675   310.00   XLON   18197XJo69k
Mon 16 Jul 08:12:13 BST 2018    229   310.00   XLON   18197XJo69j
Mon 16 Jul 08:12:00 BST 2018   1480   310.10   XLON   18197XJo696
Mon 16 Jul 08:12:00 BST 2018    476   310.10   XLON   18197XJo695
Mon 16 Jul 08:11:54 BST 2018    756   310.05   CHIX   18197XJo68p
Mon 16 Jul 08:11:54 BST 2018   1377   310.05   XLON   18197XJo68o
Mon 16 Jul 08:11:50 BST 2018    295   310.10   BATE   18197XJo68i
Mon 16 Jul 08:11:50 BST 2018   7710   310.10   BATE   18197XJo68g
Mon 16 Jul 08:11:50 BST 2018   7856   310.10   CHIX   18197XJo68h
Mon 16 Jul 08:11:49 BST 2018     94   310.20   CHIX   18197XJo68e
Mon 16 Jul 08:11:47 BST 2018    176   310.20   BATE   18197XJo689
Mon 16 Jul 08:11:47 BST 2018    656   310.20   BATE   18197XJo688
Mon 16 Jul 08:11:08 BST 2018   5850   310.15   XLON   18197XJo65g
Mon 16 Jul 08:10:58 BST 2018    510   310.20   BATE   18197XJo64r
Mon 16 Jul 08:10:58 BST 2018   1462   310.20   BATE   18197XJo64p
Mon 16 Jul 08:10:58 BST 2018   1543   310.25   CHIX   18197XJo64q
Mon 16 Jul 08:10:58 BST 2018    231   310.25   CHIX   18197XJo64n
Mon 16 Jul 08:10:58 BST 2018   3654   310.25   CHIX   18197XJo64o
Mon 16 Jul 08:10:55 BST 2018     32   310.35   XLON   18197XJo64c
Mon 16 Jul 08:10:55 BST 2018   3598   310.35   XLON   18197XJo64d
Mon 16 Jul 08:10:55 BST 2018   2000   310.35   XLON   18197XJo64b
Mon 16 Jul 08:10:52 BST 2018    150   310.40   XLON   18197XJo642
Mon 16 Jul 08:10:52 BST 2018   2180   310.40   XLON   18197XJo641
Mon 16 Jul 08:10:52 BST 2018    486   310.40   XLON   18197XJo640
Mon 16 Jul 08:10:52 BST 2018   4336   310.45   XLON   18197XJo63z
Mon 16 Jul 08:10:44 BST 2018   1277   310.45   XLON   18197XJo63l
Mon 16 Jul 08:10:22 BST 2018   1051   310.50   XLON   18197XJo62x
Mon 16 Jul 08:10:22 BST 2018    225   310.50   XLON   18197XJo62w
Mon 16 Jul 08:10:22 BST 2018   1500   310.50   XLON   18197XJo62v
Mon 16 Jul 08:10:22 BST 2018    370   310.45   XLON   18197XJo62u
Mon 16 Jul 08:10:22 BST 2018   1612   310.55   XLON   18197XJo62s
Mon 16 Jul 08:10:22 BST 2018    650   310.55   XLON   18197XJo62t
Mon 16 Jul 08:10:22 BST 2018   1400   310.50   XLON   18197XJo62r
Mon 16 Jul 08:10:22 BST 2018   1500   310.50   XLON   18197XJo62p
Mon 16 Jul 08:08:46 BST 2018   6329   310.10   XLON   18197XJo5z7
Mon 16 Jul 08:08:46 BST 2018   2561   310.15   XLON   18197XJo5z6
Mon 16 Jul 08:08:43 BST 2018   7013   310.30   CHIX   18197XJo5yv
Mon 16 Jul 08:08:43 BST 2018   3441   310.35   XLON   18197XJo5yu
Mon 16 Jul 08:08:30 BST 2018   5645   310.40   XLON   18197XJo5ye
Mon 16 Jul 08:08:30 BST 2018   5834   310.50   XLON   18197XJo5yd
Mon 16 Jul 08:07:31 BST 2018    772   310.50   BATE   18197XJo5vp
Mon 16 Jul 08:07:29 BST 2018    679   310.60   BATE   18197XJo5vo
Mon 16 Jul 08:07:20 BST 2018    322   310.75   XLON   18197XJo5vh
Mon 16 Jul 08:07:20 BST 2018   8849   310.90   BATE   18197XJo5vg
Mon 16 Jul 08:07:00 BST 2018   2954   310.95   XLON   18197XJo5ur
Mon 16 Jul 08:07:00 BST 2018   2153   310.95   XLON   18197XJo5uq
Mon 16 Jul 08:07:00 BST 2018   5763   310.95   XLON   18197XJo5up
Mon 16 Jul 08:07:00 BST 2018   5331   310.95   XLON   18197XJo5uo
Mon 16 Jul 08:07:00 BST 2018   1697   310.95   XLON   18197XJo5um
Mon 16 Jul 08:07:00 BST 2018   2342   310.95   XLON   18197XJo5un
Mon 16 Jul 08:07:00 BST 2018   1500   310.95   XLON   18197XJo5ul
Mon 16 Jul 08:05:46 BST 2018   2865   310.75   BATE   18197XJo5s2
Mon 16 Jul 08:05:46 BST 2018   5436   310.75   CHIX   18197XJo5s3
Mon 16 Jul 08:05:46 BST 2018   5390   310.75   XLON   18197XJo5s1
Mon 16 Jul 08:05:46 BST 2018   1621   310.75   XLON   18197XJo5s0
Mon 16 Jul 08:05:46 BST 2018    296   310.80   CHIX   18197XJo5rz
Mon 16 Jul 08:05:43 BST 2018   2490   310.95   CHIX   18197XJo5ro
Mon 16 Jul 08:05:43 BST 2018    951   310.95   CHIX   18197XJo5rn
Mon 16 Jul 08:05:25 BST 2018   2439   310.95   XLON   18197XJo5qw
Mon 16 Jul 08:05:20 BST 2018   1049   311.05   BATE   18197XJo5qm
Mon 16 Jul 08:05:17 BST 2018    403   311.20   CHIX   18197XJo5qh
Mon 16 Jul 08:05:17 BST 2018    972   311.20   CHIX   18197XJo5qf
Mon 16 Jul 08:05:17 BST 2018    138   311.25   CHIX   18197XJo5qj
Mon 16 Jul 08:05:17 BST 2018   1119   311.25   CHIX   18197XJo5qi
Mon 16 Jul 08:05:17 BST 2018   5415   311.30   CHIX   18197XJo5qg
Mon 16 Jul 08:05:17 BST 2018    809   311.30   XLON   18197XJo5qd
Mon 16 Jul 08:05:17 BST 2018   5083   311.30   XLON   18197XJo5qe
Mon 16 Jul 08:05:17 BST 2018   2633   311.30   XLON   18197XJo5qc
Mon 16 Jul 08:05:17 BST 2018   4674   311.30   XLON   18197XJo5qb
Mon 16 Jul 08:05:17 BST 2018     45   311.35   XLON   18197XJo5qa
Mon 16 Jul 08:05:15 BST 2018     57   311.35   XLON   18197XJo5q9
Mon 16 Jul 08:05:15 BST 2018    127   311.35   XLON   18197XJo5q7
Mon 16 Jul 08:05:15 BST 2018    173   311.35   XLON   18197XJo5q8
Mon 16 Jul 08:05:03 BST 2018    150   311.50   XLON   18197XJo5p7
Mon 16 Jul 08:05:03 BST 2018   1500   311.50   XLON   18197XJo5p6
Mon 16 Jul 08:05:03 BST 2018   1500   311.50   XLON   18197XJo5p4
Mon 16 Jul 08:05:03 BST 2018    150   311.50   XLON   18197XJo5p5
Mon 16 Jul 08:05:03 BST 2018     24   311.45   XLON   18197XJo5p3
Mon 16 Jul 08:05:03 BST 2018   1945   311.45   XLON   18197XJo5p2
Mon 16 Jul 08:04:35 BST 2018   2531   311.20   XLON   18197XJo5oa
Mon 16 Jul 08:04:35 BST 2018    500   311.20   XLON   18197XJo5o9
Mon 16 Jul 08:04:32 BST 2018   1007   311.20   XLON   18197XJo5o7
Mon 16 Jul 08:03:37 BST 2018    832   311.15   BATE   18197XJo5m0
Mon 16 Jul 08:03:33 BST 2018   9456   311.25   BATE   18197XJo5lw
Mon 16 Jul 08:03:33 BST 2018   4560   311.25   CHIX   18197XJo5lv
Mon 16 Jul 08:03:33 BST 2018    562   311.25   CHIX   18197XJo5lu
Mon 16 Jul 08:03:33 BST 2018   9115   311.25   XLON   18197XJo5lt
Mon 16 Jul 08:03:33 BST 2018   2285   311.25   XLON   18197XJo5ls
Mon 16 Jul 08:03:33 BST 2018   2707   311.25   XLON   18197XJo5lr
 Mon 16 Jul 08:03:30 BST 2018                   71          311.35    BATE      18197XJo5lo
 Mon 16 Jul 08:03:30 BST 2018                  855          311.35    CHIX      18197XJo5lp
 Mon 16 Jul 08:03:30 BST 2018                 2622          311.40    XLON      18197XJo5ln
 Mon 16 Jul 08:03:30 BST 2018                  690          311.40    XLON      18197XJo5lm
 Mon 16 Jul 08:03:28 BST 2018                 2200          311.55    XLON      18197XJo5lj
 Mon 16 Jul 08:03:28 BST 2018                 1500          311.55    XLON      18197XJo5lh
 Mon 16 Jul 08:03:28 BST 2018                  649          311.60    XLON      18197XJo5li
 Mon 16 Jul 08:03:22 BST 2018                  391          311.30    XLON      18197XJo5le
 Mon 16 Jul 08:03:07 BST 2018                 2508          310.90    XLON      18197XJo5kp
 Mon 16 Jul 08:03:05 BST 2018                  586          311.05    XLON      18197XJo5kj
 Mon 16 Jul 08:03:05 BST 2018                 1644          311.05    XLON      18197XJo5ki
 Mon 16 Jul 08:03:05 BST 2018                 1785          311.05    XLON      18197XJo5kh
 Mon 16 Jul 08:02:59 BST 2018                 1224          310.10    XLON      18197XJo5jz
 Mon 16 Jul 08:02:56 BST 2018                 1920          310.30    XLON      18197XJo5jw
 Mon 16 Jul 08:02:56 BST 2018                 1343          310.45    XLON      18197XJo5jv
 Mon 16 Jul 08:02:45 BST 2018                  295          310.55    XLON      18197XJo5j5
 Mon 16 Jul 08:02:45 BST 2018                  700          310.55    XLON      18197XJo5j4
 Mon 16 Jul 08:02:01 BST 2018                 1354          310.20    XLON      18197XJo5go
 Mon 16 Jul 08:01:55 BST 2018                 1414          310.50    XLON      18197XJo5gh
 Mon 16 Jul 08:01:53 BST 2018                 2532          310.60    XLON      18197XJo5fx
 Mon 16 Jul 08:01:50 BST 2018                   98          310.90    XLON      18197XJo5fw
 Mon 16 Jul 08:01:46 BST 2018                 2467          310.85    XLON      18197XJo5fe
 Mon 16 Jul 08:01:13 BST 2018                  309          311.45    XLON      18197XJo5ds
 Mon 16 Jul 08:01:03 BST 2018                 5433          311.85    XLON      18197XJo5d5
 Mon 16 Jul 08:01:03 BST 2018                 2042          311.85    XLON      18197XJo5d4
 Mon 16 Jul 08:01:00 BST 2018                   88          312.50    XLON      18197XJo5be
 Mon 16 Jul 08:01:00 BST 2018                  277          312.50    BATE      18197XJo5bc
 Mon 16 Jul 08:01:00 BST 2018                  270          312.50    BATE      18197XJo5bd
 Mon 16 Jul 08:01:00 BST 2018                    3          312.50    BATE      18197XJo5b9
 Mon 16 Jul 08:01:00 BST 2018                   37          312.40    CHIX      18197XJo5bb
 Mon 16 Jul 08:00:51 BST 2018                  160          312.40    CHIX      18197XJo5an
 Mon 16 Jul 08:00:51 BST 2018                  684          312.40    XLON      18197XJo5am

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Bank Division)

Date: 17/07/2018 09:53:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story