To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares: 6 July 2018

Release Date: 11/07/2018 11:32
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares: 6 July 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
11 July 2018


                              Transactions in own shares: 10 July 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                       10 July 2018
  Aggregate number of ordinary shares of USD 0.01 each purchased:         5,224,000
  Lowest price paid per share (GBp):                                      326.9500
  Highest price paid per share (GBp):                                     336.6500
  Volume weighted average price paid per share (GBp):                     330.5683


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 182,663,235 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).

These share purchases form part of the Company's existing buy-back programme which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July
2018.

Aggregated information
                                           Volume weighted
 Trading venue                                                          Aggregated volume
                                           average price

 London Stock Exchange                     330.5844                     3,440,000

 BATS                                      330.5429                     847,000

 Chi-X                                     330.5319                     937,000


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:     10 July 2018

Investment firm:       Citigroup Global Markets Limited

Individual transactions:

                                                                             Transaction
                                                                   Trading   Reference
  Transaction date and time               Volume     Price (GBp)   Venue     Number
  Tue 10 Jul 16:29:55 BST 2018            4010       327.25        XLON      18191XJi1r2
  Tue 10 Jul 16:29:55 BST 2018            35         327.25        XLON      18191XJi1r0
  Tue 10 Jul 16:29:55 BST 2018            2724       327.20        BATE      18191XJi1qk
  Tue 10 Jul 16:29:55 BST 2018            475        327.20        XLON      18191XJi1qi
  Tue 10 Jul 16:29:55 BST 2018            3468       327.20        XLON      18191XJi1qg
  Tue 10 Jul 16:29:55 BST 2018            162        327.20        BATE      18191XJi1qb
  Tue 10 Jul 16:29:54 BST 2018            912        327.05        BATE      18191XJi1q6
  Tue 10 Jul 16:29:54 BST 2018            1416       327.25        CHIX      18191XJi1p6
  Tue 10 Jul 16:29:54 BST 2018            208        327.25        CHIX      18191XJi1p5
  Tue 10 Jul 16:29:51 BST 2018            1534       327.10        CHIX      18191XJi1oo
  Tue 10 Jul 16:29:51 BST 2018            525        327.10        CHIX      18191XJi1on
  Tue 10 Jul 16:29:50 BST 2018            2023       327.25        XLON      18191XJi1nn
  Tue 10 Jul 16:29:48 BST 2018            1929       327.35        BATE      18191XJi1n9
  Tue 10 Jul 16:29:48 BST 2018            542        327.35        BATE      18191XJi1n7
  Tue 10 Jul 16:29:48 BST 2018            227        327.30        BATE      18191XJi1mx
  Tue 10 Jul 16:29:48 BST 2018            542        327.35        BATE      18191XJi1n0
  Tue 10 Jul 16:29:48 BST 2018            198        327.25        BATE      18191XJi1mu
  Tue 10 Jul 16:29:48 BST 2018            6194       327.35        XLON      18191XJi1ms
  Tue 10 Jul 16:29:48 BST 2018            2020       327.35        XLON      18191XJi1mn
  Tue 10 Jul 16:29:47 BST 2018            7476       327.30        XLON      18191XJi1lp
  Tue 10 Jul 16:29:09 BST 2018            1498       327.35        BATE      18191XJi1gi
  Tue 10 Jul 16:29:01 BST 2018            2354       327.60        CHIX      18191XJi1db
  Tue 10 Jul 16:29:01 BST 2018            823        327.65        CHIX      18191XJi1da
  Tue 10 Jul 16:29:01 BST 2018            2330       327.75        CHIX      18191XJi1d8
  Tue 10 Jul 16:29:01 BST 2018            823        327.75        CHIX      18191XJi1d5
  Tue 10 Jul 16:29:01 BST 2018            823        327.50        BATE      18191XJi1d9
  Tue 10 Jul 16:29:01 BST 2018            340        327.70        BATE      18191XJi1d6
  Tue 10 Jul 16:29:01 BST 2018            7120       327.60        BATE      18191XJi1d7
  Tue 10 Jul 16:28:58 BST 2018            947        327.85        CHIX      18191XJi1c0
  Tue 10 Jul 16:28:58 BST 2018            823        327.85        BATE      18191XJi1bz
  Tue 10 Jul 16:28:58 BST 2018            5303       327.85        CHIX      18191XJi1bx
  Tue 10 Jul 16:28:57 BST 2018            2359       327.90        CHIX      18191XJi1bv
  Tue 10 Jul 16:28:57 BST 2018            1370       327.90        CHIX      18191XJi1bw
  Tue 10 Jul 16:28:57 BST 2018            3195       327.90        CHIX      18191XJi1bt
  Tue 10 Jul 16:28:57 BST 2018            823        327.90        CHIX      18191XJi1bu
  Tue 10 Jul 16:28:56 BST 2018            2508       327.90        XLON      18191XJi1bq
  Tue 10 Jul 16:28:56 BST 2018            3573       327.90        XLON      18191XJi1bp
  Tue 10 Jul 16:28:56 BST 2018            1445       327.90        XLON      18191XJi1bn
  Tue 10 Jul 16:28:56 BST 2018            4377       327.90        XLON      18191XJi1bo
  Tue 10 Jul 16:28:56 BST 2018            6593       327.90        XLON      18191XJi1bl
  Tue 10 Jul 16:28:56 BST 2018            5148       327.90        XLON      18191XJi1bm
  Tue 10 Jul 16:28:56 BST 2018            3727       327.95        XLON      18191XJi1bk
  Tue 10 Jul 16:28:56 BST 2018            576        327.95        CHIX      18191XJi1bj
Tue 10 Jul 16:28:43 BST 2018   1442   327.80   XLON   18191XJi1a8
Tue 10 Jul 16:28:14 BST 2018   2347   327.50   BATE   18191XJi16g
Tue 10 Jul 16:28:14 BST 2018   3441   327.50   BATE   18191XJi16f
Tue 10 Jul 16:28:07 BST 2018   2743   327.35   XLON   18191XJi168
Tue 10 Jul 16:28:07 BST 2018   2976   327.40   XLON   18191XJi166
Tue 10 Jul 16:28:07 BST 2018   8204   327.40   XLON   18191XJi167
Tue 10 Jul 16:27:59 BST 2018   1732   327.35   XLON   18191XJi15h
Tue 10 Jul 16:27:55 BST 2018   2506   327.35   XLON   18191XJi150
Tue 10 Jul 16:27:55 BST 2018   613    327.35   XLON   18191XJi151
Tue 10 Jul 16:27:07 BST 2018   1167   327.05   CHIX   18191XJi0zx
Tue 10 Jul 16:27:00 BST 2018   3049   327.05   BATE   18191XJi0yf
Tue 10 Jul 16:26:44 BST 2018   4575   327.10   XLON   18191XJi0x8
Tue 10 Jul 16:26:44 BST 2018   711    327.10   XLON   18191XJi0x7
Tue 10 Jul 16:26:44 BST 2018   823    327.10   CHIX   18191XJi0x6
Tue 10 Jul 16:26:27 BST 2018   2069   327.20   CHIX   18191XJi0we
Tue 10 Jul 16:26:27 BST 2018   823    327.20   CHIX   18191XJi0wa
Tue 10 Jul 16:26:27 BST 2018   2564   327.20   CHIX   18191XJi0wd
Tue 10 Jul 16:26:27 BST 2018   4309   327.20   XLON   18191XJi0w8
Tue 10 Jul 16:26:27 BST 2018   4724   327.20   XLON   18191XJi0w9
Tue 10 Jul 16:26:27 BST 2018   6479   327.20   XLON   18191XJi0wb
Tue 10 Jul 16:26:27 BST 2018   7005   327.20   XLON   18191XJi0wc
Tue 10 Jul 16:25:45 BST 2018   1951   326.95   BATE   18191XJi0rx
Tue 10 Jul 16:25:43 BST 2018   70     327.00   XLON   18191XJi0rs
Tue 10 Jul 16:25:43 BST 2018   1072   327.00   XLON   18191XJi0rf
Tue 10 Jul 16:25:15 BST 2018   598    326.95   XLON   18191XJi0p6
Tue 10 Jul 16:25:15 BST 2018   111    326.95   CHIX   18191XJi0p5
Tue 10 Jul 16:25:15 BST 2018   549    326.95   CHIX   18191XJi0p4
Tue 10 Jul 16:25:15 BST 2018   954    326.95   BATE   18191XJi0p3
Tue 10 Jul 16:25:11 BST 2018   1232   327.00   XLON   18191XJi0nt
Tue 10 Jul 16:24:48 BST 2018   223    327.20   CHIX   18191XJi0m4
Tue 10 Jul 16:24:48 BST 2018   796    327.20   CHIX   18191XJi0m3
Tue 10 Jul 16:24:42 BST 2018   5939   327.35   XLON   18191XJi0l9
Tue 10 Jul 16:24:20 BST 2018   2936   327.40   XLON   18191XJi0jb
Tue 10 Jul 16:24:20 BST 2018   455    327.45   BATE   18191XJi0ja
Tue 10 Jul 16:24:20 BST 2018   368    327.45   BATE   18191XJi0j9
Tue 10 Jul 16:24:17 BST 2018   3155   327.50   CHIX   18191XJi0j6
Tue 10 Jul 16:24:17 BST 2018   2681   327.50   BATE   18191XJi0j5
Tue 10 Jul 16:24:10 BST 2018   1103   327.55   BATE   18191XJi0ii
Tue 10 Jul 16:24:08 BST 2018   1259   327.55   BATE   18191XJi0ih
Tue 10 Jul 16:24:08 BST 2018   908    327.55   CHIX   18191XJi0ie
Tue 10 Jul 16:24:08 BST 2018   4699   327.55   CHIX   18191XJi0ig
Tue 10 Jul 16:24:08 BST 2018   2661   327.55   BATE   18191XJi0id
Tue 10 Jul 16:24:08 BST 2018   1739   327.55   BATE   18191XJi0ic
Tue 10 Jul 16:24:08 BST 2018   1243   327.55   BATE   18191XJi0if
Tue 10 Jul 16:24:00 BST 2018   411    327.65   XLON   18191XJi0hj
Tue 10 Jul 16:24:00 BST 2018   603    327.65   XLON   18191XJi0hh
Tue 10 Jul 16:24:00 BST 2018   5396   327.65   XLON   18191XJi0hi
Tue 10 Jul 16:24:00 BST 2018   7498   327.65   XLON   18191XJi0hd
Tue 10 Jul 16:24:00 BST 2018   555    327.65   XLON   18191XJi0hf
Tue 10 Jul 16:23:55 BST 2018   6349   327.70   XLON   18191XJi0gg
Tue 10 Jul 16:23:55 BST 2018   1800   327.70   XLON   18191XJi0gf
Tue 10 Jul 16:23:55 BST 2018   844    327.70   XLON   18191XJi0ge
Tue 10 Jul 16:23:55 BST 2018   179    327.70   XLON   18191XJi0gd
Tue 10 Jul 16:23:55 BST 2018   3600   327.70   XLON   18191XJi0gc
Tue 10 Jul 16:23:55 BST 2018   1381   327.70   XLON   18191XJi0gb
Tue 10 Jul 16:23:23 BST 2018   4708   327.60   CHIX   18191XJi0e0
Tue 10 Jul 16:23:23 BST 2018   2828   327.60   BATE   18191XJi0dz
Tue 10 Jul 16:23:22 BST 2018   1441   327.65   XLON   18191XJi0dy
Tue 10 Jul 16:23:21 BST 2018   3860   327.65   XLON   18191XJi0dx
Tue 10 Jul 16:23:21 BST 2018   2334   327.65   XLON   18191XJi0ds
Tue 10 Jul 16:23:21 BST 2018   2847   327.65   XLON   18191XJi0dt
Tue 10 Jul 16:23:21 BST 2018   823    327.65   CHIX   18191XJi0dq
Tue 10 Jul 16:23:21 BST 2018   350    327.65   XLON   18191XJi0dr
Tue 10 Jul 16:23:08 BST 2018   439    327.65   XLON   18191XJi0c4
Tue 10 Jul 16:23:08 BST 2018   323    327.65   XLON   18191XJi0c3
Tue 10 Jul 16:22:50 BST 2018   96     327.60   XLON   18191XJi0ab
Tue 10 Jul 16:22:50 BST 2018   2016   327.60   XLON   18191XJi0ac
Tue 10 Jul 16:22:50 BST 2018   1184   327.60   XLON   18191XJi0aa
Tue 10 Jul 16:22:33 BST 2018   448    327.65   XLON   18191XJi093
Tue 10 Jul 16:22:19 BST 2018   221    327.55   XLON   18191XJi07w
Tue 10 Jul 16:22:10 BST 2018   791    327.50   XLON   18191XJi05o
Tue 10 Jul 16:22:10 BST 2018   595    327.50   XLON   18191XJi05m
Tue 10 Jul 16:22:10 BST 2018   10     327.50   XLON   18191XJi05n
Tue 10 Jul 16:22:03 BST 2018   2569   327.60   XLON   18191XJi04i
Tue 10 Jul 16:22:03 BST 2018   1057   327.60   XLON   18191XJi04h
Tue 10 Jul 16:22:03 BST 2018   1705   327.55   BATE   18191XJi04c
Tue 10 Jul 16:22:03 BST 2018   578    327.55   XLON   18191XJi04g
Tue 10 Jul 16:22:03 BST 2018   2713   327.55   XLON   18191XJi04a
Tue 10 Jul 16:22:03 BST 2018   1634   327.55   XLON   18191XJi04e
Tue 10 Jul 16:22:03 BST 2018   6      327.55   XLON   18191XJi04f
Tue 10 Jul 16:20:53 BST 2018   117    327.65   XLON   18191XJhzyv
Tue 10 Jul 16:20:53 BST 2018   734    327.65   XLON   18191XJhzyu
Tue 10 Jul 16:20:52 BST 2018   207    327.75   XLON   18191XJhzyo
Tue 10 Jul 16:20:52 BST 2018   803    327.75   XLON   18191XJhzyp
Tue 10 Jul 16:20:28 BST 2018   823    328.10   XLON   18191XJhzw7
Tue 10 Jul 16:20:28 BST 2018   7667   328.20   XLON   18191XJhzw6
Tue 10 Jul 16:20:28 BST 2018   823    328.20   CHIX   18191XJhzvv
Tue 10 Jul 16:20:28 BST 2018   5269   328.30   CHIX   18191XJhzvt
Tue 10 Jul 16:20:28 BST 2018   1423   328.35   XLON   18191XJhzw5
Tue 10 Jul 16:20:28 BST 2018   2400   328.35   XLON   18191XJhzvy
Tue 10 Jul 16:20:28 BST 2018   327    328.35   XLON   18191XJhzvx
Tue 10 Jul 16:20:28 BST 2018   1237   328.35   XLON   18191XJhzvw
Tue 10 Jul 16:20:28 BST 2018   982    328.35   XLON   18191XJhzvu
Tue 10 Jul 16:20:28 BST 2018   2399   328.35   XLON   18191XJhzvs
Tue 10 Jul 16:20:28 BST 2018   405    328.35   CHIX   18191XJhzvq
Tue 10 Jul 16:20:28 BST 2018   418    328.35   CHIX   18191XJhzvo
Tue 10 Jul 16:20:28 BST 2018   1185   328.35   BATE   18191XJhzvn
Tue 10 Jul 16:20:28 BST 2018   78     328.25   BATE   18191XJhzvr
Tue 10 Jul 16:20:28 BST 2018   3325   328.30   BATE   18191XJhzvp
Tue 10 Jul 16:20:15 BST 2018   562    328.30   BATE   18191XJhzu4
Tue 10 Jul 16:20:15 BST 2018   555    328.30   BATE   18191XJhzu3
Tue 10 Jul 16:20:07 BST 2018   4235   328.35   XLON   18191XJhztg
Tue 10 Jul 16:19:12 BST 2018   151    328.30   XLON   18191XJhznr
Tue 10 Jul 16:19:12 BST 2018   1200   328.30   XLON   18191XJhznq
Tue 10 Jul 16:19:12 BST 2018   2256    328.30   XLON   18191XJhzno
Tue 10 Jul 16:19:12 BST 2018   5661    328.30   CHIX   18191XJhznv
Tue 10 Jul 16:19:12 BST 2018   1539    328.30   CHIX   18191XJhznt
Tue 10 Jul 16:19:12 BST 2018   1675    328.30   CHIX   18191XJhznp
Tue 10 Jul 16:19:12 BST 2018   5589    328.35   XLON   18191XJhznn
Tue 10 Jul 16:19:12 BST 2018   6117    328.35   XLON   18191XJhzni
Tue 10 Jul 16:19:11 BST 2018   583     328.40   XLON   18191XJhzna
Tue 10 Jul 16:19:11 BST 2018   1430    328.40   XLON   18191XJhzn9
Tue 10 Jul 16:18:37 BST 2018   3096    328.45   XLON   18191XJhzl1
Tue 10 Jul 16:18:37 BST 2018   6347    328.45   XLON   18191XJhzl0
Tue 10 Jul 16:18:33 BST 2018   74      328.50   XLON   18191XJhzk4
Tue 10 Jul 16:18:00 BST 2018   285     328.25   XLON   18191XJhzh7
Tue 10 Jul 16:17:55 BST 2018   3605    328.20   BATE   18191XJhzgp
Tue 10 Jul 16:17:55 BST 2018   74      328.25   XLON   18191XJhzgl
Tue 10 Jul 16:17:50 BST 2018   2       328.30   BATE   18191XJhzg1
Tue 10 Jul 16:17:50 BST 2018   18      328.30   BATE   18191XJhzfz
Tue 10 Jul 16:17:50 BST 2018   2789    328.30   CHIX   18191XJhzg0
Tue 10 Jul 16:17:50 BST 2018   2129    328.30   CHIX   18191XJhzfx
Tue 10 Jul 16:17:50 BST 2018   270     328.30   CHIX   18191XJhzfy
Tue 10 Jul 16:17:50 BST 2018   668     328.30   CHIX   18191XJhzfv
Tue 10 Jul 16:17:29 BST 2018   7619    328.40   BATE   18191XJhzdh
Tue 10 Jul 16:17:29 BST 2018   823     328.40   BATE   18191XJhzdf
Tue 10 Jul 16:17:29 BST 2018   823     328.40   XLON   18191XJhzdg
Tue 10 Jul 16:17:23 BST 2018   334     328.40   CHIX   18191XJhzcm
Tue 10 Jul 16:17:06 BST 2018   5568    328.45   XLON   18191XJhzay
Tue 10 Jul 16:17:06 BST 2018   13105   328.45   XLON   18191XJhzaz
Tue 10 Jul 16:17:06 BST 2018   1802    328.45   XLON   18191XJhzaw
Tue 10 Jul 16:16:45 BST 2018   4172    328.50   BATE   18191XJhz9l
Tue 10 Jul 16:16:36 BST 2018   1061    328.45   CHIX   18191XJhz99
Tue 10 Jul 16:16:36 BST 2018   2569    328.45   XLON   18191XJhz97
Tue 10 Jul 16:16:36 BST 2018   1517    328.45   XLON   18191XJhz98
Tue 10 Jul 16:16:36 BST 2018   2047    328.45   CHIX   18191XJhz96
Tue 10 Jul 16:16:25 BST 2018   2100    328.45   XLON   18191XJhz7s
Tue 10 Jul 16:16:25 BST 2018   1517    328.45   XLON   18191XJhz7q
Tue 10 Jul 16:16:25 BST 2018   131     328.45   XLON   18191XJhz7p
Tue 10 Jul 16:16:25 BST 2018   636     328.45   XLON   18191XJhz7o
Tue 10 Jul 16:16:25 BST 2018   3678    328.45   XLON   18191XJhz7n
Tue 10 Jul 16:16:25 BST 2018   88      328.45   XLON   18191XJhz7m
Tue 10 Jul 16:16:24 BST 2018   1707    328.45   XLON   18191XJhz7j
Tue 10 Jul 16:16:10 BST 2018   103     328.40   XLON   18191XJhz61
Tue 10 Jul 16:14:50 BST 2018   1694    328.40   CHIX   18191XJhyve
Tue 10 Jul 16:14:50 BST 2018   1139    328.40   CHIX   18191XJhyvc
Tue 10 Jul 16:14:50 BST 2018   6985    328.40   XLON   18191XJhyvd
Tue 10 Jul 16:14:50 BST 2018   6238    328.40   XLON   18191XJhyvb
Tue 10 Jul 16:14:50 BST 2018   1491    328.40   CHIX   18191XJhyva
Tue 10 Jul 16:14:38 BST 2018   533     328.40   CHIX   18191XJhytw
Tue 10 Jul 16:14:36 BST 2018   358     328.50   CHIX   18191XJhytn
Tue 10 Jul 16:13:51 BST 2018   1586    328.55   CHIX   18191XJhyp9
Tue 10 Jul 16:13:43 BST 2018   6162    328.60   XLON   18191XJhyou
Tue 10 Jul 16:13:43 BST 2018   100     328.60   BATE   18191XJhyot
Tue 10 Jul 16:13:42 BST 2018   311     328.65   CHIX   18191XJhyor
Tue 10 Jul 16:13:42 BST 2018   1409    328.70   XLON   18191XJhyon
Tue 10 Jul 16:13:42 BST 2018   2118   328.70   XLON   18191XJhyom
Tue 10 Jul 16:13:42 BST 2018   2000   328.70   XLON   18191XJhyol
Tue 10 Jul 16:13:42 BST 2018   3600   328.70   XLON   18191XJhyok
Tue 10 Jul 16:13:33 BST 2018   40     328.75   BATE   18191XJhyns
Tue 10 Jul 16:13:33 BST 2018   823    328.75   CHIX   18191XJhynq
Tue 10 Jul 16:13:33 BST 2018   124    328.75   CHIX   18191XJhynr
Tue 10 Jul 16:13:33 BST 2018   2883   328.80   XLON   18191XJhynp
Tue 10 Jul 16:13:31 BST 2018   4708   328.85   CHIX   18191XJhynk
Tue 10 Jul 16:13:31 BST 2018   823    328.85   CHIX   18191XJhynj
Tue 10 Jul 16:13:31 BST 2018   4089   328.85   BATE   18191XJhyni
Tue 10 Jul 16:13:31 BST 2018   1119   328.90   BATE   18191XJhynh
Tue 10 Jul 16:12:39 BST 2018   1000   328.60   BATE   18191XJhyio
Tue 10 Jul 16:12:33 BST 2018   6504   328.65   BATE   18191XJhyi1
Tue 10 Jul 16:12:28 BST 2018   7813   328.70   XLON   18191XJhyhh
Tue 10 Jul 16:12:28 BST 2018   1273   328.70   XLON   18191XJhyhe
Tue 10 Jul 16:12:28 BST 2018   291    328.70   XLON   18191XJhyhb
Tue 10 Jul 16:12:20 BST 2018   4410   328.80   XLON   18191XJhyev
Tue 10 Jul 16:12:20 BST 2018   3393   328.80   XLON   18191XJhyeu
Tue 10 Jul 16:12:20 BST 2018   1398   328.80   XLON   18191XJhyes
Tue 10 Jul 16:12:20 BST 2018   1180   328.80   XLON   18191XJhyek
Tue 10 Jul 16:12:18 BST 2018   5163   328.85   XLON   18191XJhyed
Tue 10 Jul 16:12:18 BST 2018   1459   328.85   XLON   18191XJhyec
Tue 10 Jul 16:12:18 BST 2018   114    328.85   XLON   18191XJhyeb
Tue 10 Jul 16:11:26 BST 2018   3198   328.70   XLON   18191XJhyad
Tue 10 Jul 16:11:26 BST 2018   1591   328.70   CHIX   18191XJhyac
Tue 10 Jul 16:11:09 BST 2018   2720   328.75   BATE   18191XJhy9i
Tue 10 Jul 16:11:08 BST 2018   1976   328.85   XLON   18191XJhy96
Tue 10 Jul 16:11:08 BST 2018   3500   328.85   XLON   18191XJhy97
Tue 10 Jul 16:11:08 BST 2018   528    328.85   XLON   18191XJhy95
Tue 10 Jul 16:11:08 BST 2018   197    328.85   XLON   18191XJhy98
Tue 10 Jul 16:11:07 BST 2018   987    328.85   XLON   18191XJhy94
Tue 10 Jul 16:10:48 BST 2018   1222   328.80   BATE   18191XJhy6s
Tue 10 Jul 16:10:48 BST 2018   655    328.75   CHIX   18191XJhy6r
Tue 10 Jul 16:10:48 BST 2018   2719   328.75   CHIX   18191XJhy6p
Tue 10 Jul 16:10:48 BST 2018   6213   328.75   CHIX   18191XJhy6q
Tue 10 Jul 16:09:56 BST 2018   9335   328.80   XLON   18191XJhy2j
Tue 10 Jul 16:09:49 BST 2018   644    328.85   CHIX   18191XJhy1v
Tue 10 Jul 16:09:49 BST 2018   2054   328.85   CHIX   18191XJhy1t
Tue 10 Jul 16:09:49 BST 2018   179    328.85   CHIX   18191XJhy1u
Tue 10 Jul 16:09:49 BST 2018   823    328.85   BATE   18191XJhy1q
Tue 10 Jul 16:09:48 BST 2018   6124   328.90   XLON   18191XJhy1k
Tue 10 Jul 16:09:48 BST 2018   1406   328.90   XLON   18191XJhy1j
Tue 10 Jul 16:09:28 BST 2018   1949   328.95   XLON   18191XJhy0u
Tue 10 Jul 16:09:28 BST 2018   3729   329.00   XLON   18191XJhy0t
Tue 10 Jul 16:07:54 BST 2018   6016   328.20   XLON   18191XJhxpr
Tue 10 Jul 16:07:54 BST 2018   492    328.25   CHIX   18191XJhxpo
Tue 10 Jul 16:07:54 BST 2018   427    328.25   BATE   18191XJhxpq
Tue 10 Jul 16:07:54 BST 2018   1330   328.25   BATE   18191XJhxpp
Tue 10 Jul 16:07:54 BST 2018   4627   328.25   BATE   18191XJhxpn
Tue 10 Jul 16:07:36 BST 2018   6772   328.35   XLON   18191XJhxnz
Tue 10 Jul 16:07:36 BST 2018   70     328.35   XLON   18191XJhxny
Tue 10 Jul 16:07:34 BST 2018   3722   328.45   XLON   18191XJhxnp
Tue 10 Jul 16:07:34 BST 2018   2556    328.45   XLON   18191XJhxnq
Tue 10 Jul 16:07:34 BST 2018   2391    328.45   XLON   18191XJhxno
Tue 10 Jul 16:07:31 BST 2018   2129    328.50   XLON   18191XJhxnh
Tue 10 Jul 16:07:31 BST 2018   1668    328.50   XLON   18191XJhxnf
Tue 10 Jul 16:07:31 BST 2018   1330    328.50   XLON   18191XJhxng
Tue 10 Jul 16:06:47 BST 2018   19      328.20   BATE   18191XJhxl2
Tue 10 Jul 16:06:43 BST 2018   804     328.20   BATE   18191XJhxkd
Tue 10 Jul 16:06:43 BST 2018   4026    328.25   XLON   18191XJhxk4
Tue 10 Jul 16:06:43 BST 2018   823     328.25   CHIX   18191XJhxk2
Tue 10 Jul 16:06:34 BST 2018   5024    328.35   CHIX   18191XJhxjf
Tue 10 Jul 16:06:34 BST 2018   996     328.35   CHIX   18191XJhxje
Tue 10 Jul 16:06:34 BST 2018   4337    328.35   BATE   18191XJhxjd
Tue 10 Jul 16:05:06 BST 2018   3981    328.00   XLON   18191XJhxai
Tue 10 Jul 16:05:06 BST 2018   11718   328.10   XLON   18191XJhxad
Tue 10 Jul 16:05:06 BST 2018   8409    328.00   XLON   18191XJhxag
Tue 10 Jul 16:05:06 BST 2018   1140    328.05   XLON   18191XJhxae
Tue 10 Jul 16:05:03 BST 2018   312     328.05   XLON   18191XJhxa9
Tue 10 Jul 16:05:03 BST 2018   722     328.05   XLON   18191XJhxaa
Tue 10 Jul 16:05:03 BST 2018   471     328.05   XLON   18191XJhxa7
Tue 10 Jul 16:05:03 BST 2018   592     328.05   XLON   18191XJhxa6
Tue 10 Jul 16:03:48 BST 2018   11      328.10   BATE   18191XJhx3n
Tue 10 Jul 16:03:42 BST 2018   289     328.15   CHIX   18191XJhx3a
Tue 10 Jul 16:03:40 BST 2018   200     328.15   CHIX   18191XJhx37
Tue 10 Jul 16:03:36 BST 2018   1271    328.15   CHIX   18191XJhx31
Tue 10 Jul 16:03:36 BST 2018   254     328.15   CHIX   18191XJhx30
Tue 10 Jul 16:03:36 BST 2018   700     328.15   CHIX   18191XJhx2z
Tue 10 Jul 16:03:29 BST 2018   62      328.20   BATE   18191XJhx27
Tue 10 Jul 16:03:24 BST 2018   750     328.20   BATE   18191XJhx23
Tue 10 Jul 16:03:22 BST 2018   823     328.25   CHIX   18191XJhx1t
Tue 10 Jul 16:03:22 BST 2018   2029    328.25   BATE   18191XJhx1s
Tue 10 Jul 16:03:22 BST 2018   6712    328.30   CHIX   18191XJhx1q
Tue 10 Jul 16:03:22 BST 2018   4844    328.30   BATE   18191XJhx1p
Tue 10 Jul 16:03:22 BST 2018   2702    328.30   BATE   18191XJhx1r
Tue 10 Jul 16:03:19 BST 2018   1146    328.30   CHIX   18191XJhx1m
Tue 10 Jul 16:03:19 BST 2018   1268    328.35   BATE   18191XJhx1k
Tue 10 Jul 16:03:19 BST 2018   2396    328.35   XLON   18191XJhx1l
Tue 10 Jul 16:03:19 BST 2018   2481    328.35   XLON   18191XJhx1j
Tue 10 Jul 16:03:19 BST 2018   739     328.35   XLON   18191XJhx1i
Tue 10 Jul 16:03:12 BST 2018   2100    328.35   BATE   18191XJhx0w
Tue 10 Jul 16:03:10 BST 2018   461     328.45   XLON   18191XJhx0n
Tue 10 Jul 16:03:10 BST 2018   3000    328.45   XLON   18191XJhx0m
Tue 10 Jul 16:03:10 BST 2018   2999    328.45   XLON   18191XJhx0l
Tue 10 Jul 16:03:10 BST 2018   3600    328.45   XLON   18191XJhx0k
Tue 10 Jul 16:03:10 BST 2018   775     328.45   XLON   18191XJhx0j
Tue 10 Jul 16:03:10 BST 2018   10815   328.45   XLON   18191XJhx0i
Tue 10 Jul 16:02:15 BST 2018   1417    328.35   XLON   18191XJhwx4
Tue 10 Jul 16:02:03 BST 2018   6653    328.40   XLON   18191XJhwwk
Tue 10 Jul 16:01:49 BST 2018   230     328.40   CHIX   18191XJhwv0
Tue 10 Jul 16:01:49 BST 2018   2836    328.40   XLON   18191XJhwuz
Tue 10 Jul 16:01:49 BST 2018   593     328.40   CHIX   18191XJhwuy
Tue 10 Jul 16:01:47 BST 2018   5557    328.45   CHIX   18191XJhwux
Tue 10 Jul 16:01:00 BST 2018   2211    328.45   XLON   18191XJhwqr
Tue 10 Jul 16:01:00 BST 2018   1344    328.45   XLON   18191XJhwqp
Tue 10 Jul 16:01:00 BST 2018   332     328.45   XLON   18191XJhwqo
Tue 10 Jul 16:00:52 BST 2018   880     328.35   XLON   18191XJhwq8
Tue 10 Jul 16:00:52 BST 2018   209     328.35   BATE   18191XJhwq4
Tue 10 Jul 16:00:52 BST 2018   2224    328.35   XLON   18191XJhwq7
Tue 10 Jul 16:00:52 BST 2018   80      328.35   XLON   18191XJhwq5
Tue 10 Jul 16:00:52 BST 2018   8272    328.35   XLON   18191XJhwq6
Tue 10 Jul 16:00:52 BST 2018   614     328.35   BATE   18191XJhwq3
Tue 10 Jul 16:00:50 BST 2018   1       328.40   BATE   18191XJhwq2
Tue 10 Jul 16:00:50 BST 2018   3704    328.40   BATE   18191XJhwq1
Tue 10 Jul 16:00:39 BST 2018   164     328.45   XLON   18191XJhwpm
Tue 10 Jul 16:00:39 BST 2018   1246    328.45   XLON   18191XJhwpi
Tue 10 Jul 16:00:39 BST 2018   823     328.45   XLON   18191XJhwpd
Tue 10 Jul 16:00:39 BST 2018   2446    328.45   XLON   18191XJhwpf
Tue 10 Jul 16:00:25 BST 2018   1375    328.50   XLON   18191XJhwmi
Tue 10 Jul 16:00:20 BST 2018   1375    328.50   XLON   18191XJhwkl
Tue 10 Jul 16:00:01 BST 2018   1100    328.50   XLON   18191XJhwj5
Tue 10 Jul 16:00:01 BST 2018   2691    328.55   XLON   18191XJhwiq
Tue 10 Jul 16:00:01 BST 2018   1581    328.55   XLON   18191XJhwip
Tue 10 Jul 16:00:01 BST 2018   909     328.55   XLON   18191XJhwin
Tue 10 Jul 16:00:00 BST 2018   1100    328.50   XLON   18191XJhwi4
Tue 10 Jul 15:59:25 BST 2018   1411    328.25   XLON   18191XJhwer
Tue 10 Jul 15:59:25 BST 2018   579     328.25   XLON   18191XJhweq
Tue 10 Jul 15:59:25 BST 2018   486     328.25   CHIX   18191XJhwen
Tue 10 Jul 15:59:25 BST 2018   22      328.25   XLON   18191XJhwem
Tue 10 Jul 15:58:34 BST 2018   312     328.35   BATE   18191XJhwaw
Tue 10 Jul 15:58:33 BST 2018   248     328.35   BATE   18191XJhwau
Tue 10 Jul 15:58:33 BST 2018   337     328.35   CHIX   18191XJhwat
Tue 10 Jul 15:58:33 BST 2018   923     328.35   BATE   18191XJhwas
Tue 10 Jul 15:58:33 BST 2018   956     328.35   BATE   18191XJhwar
Tue 10 Jul 15:58:19 BST 2018   292     328.40   CHIX   18191XJhw9w
Tue 10 Jul 15:58:19 BST 2018   104     328.40   CHIX   18191XJhw9u
Tue 10 Jul 15:58:19 BST 2018   2063    328.40   BATE   18191XJhw9v
Tue 10 Jul 15:58:14 BST 2018   2953    328.40   CHIX   18191XJhw9p
Tue 10 Jul 15:58:14 BST 2018   113     328.40   CHIX   18191XJhw9o
Tue 10 Jul 15:58:12 BST 2018   2441    328.45   CHIX   18191XJhw9i
Tue 10 Jul 15:58:12 BST 2018   2693    328.45   CHIX   18191XJhw9h
Tue 10 Jul 15:58:12 BST 2018   708     328.45   CHIX   18191XJhw9g
Tue 10 Jul 15:58:12 BST 2018   2977    328.45   CHIX   18191XJhw9c
Tue 10 Jul 15:58:12 BST 2018   2744    328.45   BATE   18191XJhw9e
Tue 10 Jul 15:58:12 BST 2018   3267    328.45   CHIX   18191XJhw9b
Tue 10 Jul 15:58:12 BST 2018   797     328.45   CHIX   18191XJhw99
Tue 10 Jul 15:58:12 BST 2018   1908    328.45   BATE   18191XJhw97
Tue 10 Jul 15:58:12 BST 2018   900     328.45   BATE   18191XJhw96
Tue 10 Jul 15:58:12 BST 2018   800     328.45   BATE   18191XJhw95
Tue 10 Jul 15:58:12 BST 2018   2002    328.45   BATE   18191XJhw94
Tue 10 Jul 15:57:54 BST 2018   2639    328.55   XLON   18191XJhw7s
Tue 10 Jul 15:57:54 BST 2018   10215   328.55   XLON   18191XJhw7t
Tue 10 Jul 15:57:54 BST 2018   2000    328.55   XLON   18191XJhw7r
Tue 10 Jul 15:57:54 BST 2018   637     328.55   XLON   18191XJhw7p
Tue 10 Jul 15:57:54 BST 2018   188     328.55   XLON   18191XJhw7q
Tue 10 Jul 15:57:54 BST 2018   3998    328.55   XLON   18191XJhw7o
Tue 10 Jul 15:57:54 BST 2018   3137   328.55   XLON   18191XJhw7n
Tue 10 Jul 15:57:54 BST 2018   458    328.55   XLON   18191XJhw7m
Tue 10 Jul 15:57:54 BST 2018   3000   328.55   XLON   18191XJhw7l
Tue 10 Jul 15:57:30 BST 2018   1683   328.60   XLON   18191XJhw63
Tue 10 Jul 15:57:30 BST 2018   2403   328.60   XLON   18191XJhw62
Tue 10 Jul 15:57:30 BST 2018   1344   328.60   XLON   18191XJhw61
Tue 10 Jul 15:57:30 BST 2018   1375   328.60   XLON   18191XJhw60
Tue 10 Jul 15:56:34 BST 2018   1301   328.45   XLON   18191XJhw0w
Tue 10 Jul 15:56:34 BST 2018   247    328.45   XLON   18191XJhw0v
Tue 10 Jul 15:55:40 BST 2018   2356   328.50   CHIX   18191XJhvu4
Tue 10 Jul 15:55:40 BST 2018   278    328.50   BATE   18191XJhvu3
Tue 10 Jul 15:55:40 BST 2018   1221   328.50   CHIX   18191XJhvu1
Tue 10 Jul 15:55:40 BST 2018   114    328.50   BATE   18191XJhvu2
Tue 10 Jul 15:55:24 BST 2018   81     328.55   CHIX   18191XJhvsq
Tue 10 Jul 15:55:23 BST 2018   742    328.55   CHIX   18191XJhvsn
Tue 10 Jul 15:55:23 BST 2018   4676   328.60   XLON   18191XJhvsm
Tue 10 Jul 15:55:23 BST 2018   852    328.60   CHIX   18191XJhvsl
Tue 10 Jul 15:55:23 BST 2018   823    328.60   BATE   18191XJhvsk
Tue 10 Jul 15:55:22 BST 2018   1494   328.70   XLON   18191XJhvse
Tue 10 Jul 15:55:22 BST 2018   1697   328.70   XLON   18191XJhvsc
Tue 10 Jul 15:55:22 BST 2018   1700   328.70   XLON   18191XJhvsd
Tue 10 Jul 15:55:22 BST 2018   823    328.70   BATE   18191XJhvsb
Tue 10 Jul 15:55:22 BST 2018   823    328.75   BATE   18191XJhvs4
Tue 10 Jul 15:55:22 BST 2018   3911   328.75   BATE   18191XJhvs6
Tue 10 Jul 15:55:22 BST 2018   1850   328.75   XLON   18191XJhvsa
Tue 10 Jul 15:55:22 BST 2018   923    328.75   XLON   18191XJhvs7
Tue 10 Jul 15:55:22 BST 2018   1629   328.75   XLON   18191XJhvs8
Tue 10 Jul 15:55:22 BST 2018   50     328.75   XLON   18191XJhvs5
Tue 10 Jul 15:55:22 BST 2018   5796   328.75   XLON   18191XJhvs9
Tue 10 Jul 15:55:22 BST 2018   3045   328.75   XLON   18191XJhvs3
Tue 10 Jul 15:53:59 BST 2018   2035   328.45   XLON   18191XJhvjq
Tue 10 Jul 15:53:59 BST 2018   2895   328.45   XLON   18191XJhvjp
Tue 10 Jul 15:52:53 BST 2018   3668   328.55   XLON   18191XJhvek
Tue 10 Jul 15:52:41 BST 2018   2674   328.60   XLON   18191XJhvdm
Tue 10 Jul 15:52:41 BST 2018   2786   328.60   XLON   18191XJhvdl
Tue 10 Jul 15:52:26 BST 2018   5860   328.65   BATE   18191XJhvcj
Tue 10 Jul 15:52:18 BST 2018   4308   328.70   CHIX   18191XJhvbi
Tue 10 Jul 15:52:18 BST 2018   1300   328.70   CHIX   18191XJhvbh
Tue 10 Jul 15:51:57 BST 2018   823    328.75   CHIX   18191XJhvan
Tue 10 Jul 15:51:56 BST 2018   8137   328.80   XLON   18191XJhval
Tue 10 Jul 15:51:56 BST 2018   223    328.80   XLON   18191XJhvak
Tue 10 Jul 15:51:56 BST 2018   67     328.80   BATE   18191XJhvai
Tue 10 Jul 15:51:56 BST 2018   5252   328.80   CHIX   18191XJhvaj
Tue 10 Jul 15:51:54 BST 2018   3600   328.80   BATE   18191XJhvae
Tue 10 Jul 15:51:36 BST 2018   172    328.85   XLON   18191XJhv7b
Tue 10 Jul 15:51:36 BST 2018   3600   328.85   XLON   18191XJhv7a
Tue 10 Jul 15:51:36 BST 2018   519    328.85   XLON   18191XJhv79
Tue 10 Jul 15:51:10 BST 2018   823    328.85   BATE   18191XJhv4n
Tue 10 Jul 15:51:10 BST 2018   1813   328.90   XLON   18191XJhv4l
Tue 10 Jul 15:51:10 BST 2018   1700   328.90   XLON   18191XJhv4m
Tue 10 Jul 15:51:10 BST 2018   6      328.95   XLON   18191XJhv4k
Tue 10 Jul 15:50:44 BST 2018   823    328.85   XLON   18191XJhv35
Tue 10 Jul 15:50:31 BST 2018   2247    328.90   XLON   18191XJhv1y
Tue 10 Jul 15:50:31 BST 2018   11079   328.90   XLON   18191XJhv1w
Tue 10 Jul 15:50:31 BST 2018   1343    328.90   XLON   18191XJhv1x
Tue 10 Jul 15:50:31 BST 2018   1231    328.90   XLON   18191XJhv1u
Tue 10 Jul 15:50:06 BST 2018   1650    328.85   XLON   18191XJhv0e
Tue 10 Jul 15:49:29 BST 2018   1056    328.60   XLON   18191XJhuw0
Tue 10 Jul 15:49:27 BST 2018   3930    328.65   XLON   18191XJhuvr
Tue 10 Jul 15:49:27 BST 2018   355     328.65   XLON   18191XJhuvq
Tue 10 Jul 15:49:27 BST 2018   614     328.65   XLON   18191XJhuvp
Tue 10 Jul 15:49:20 BST 2018   178     328.65   XLON   18191XJhuv0
Tue 10 Jul 15:49:09 BST 2018   1322    328.70   XLON   18191XJhuur
Tue 10 Jul 15:48:27 BST 2018   2866    328.90   CHIX   18191XJhuqe
Tue 10 Jul 15:48:27 BST 2018   1716    328.90   CHIX   18191XJhuqb
Tue 10 Jul 15:48:27 BST 2018   1127    328.90   CHIX   18191XJhuqc
Tue 10 Jul 15:48:27 BST 2018   2035    328.90   BATE   18191XJhuqd
Tue 10 Jul 15:48:27 BST 2018   2016    328.90   XLON   18191XJhuqa
Tue 10 Jul 15:48:26 BST 2018   1094    328.90   XLON   18191XJhuq8
Tue 10 Jul 15:48:26 BST 2018   2545    328.95   CHIX   18191XJhuq7
Tue 10 Jul 15:47:22 BST 2018   823     329.10   XLON   18191XJhuip
Tue 10 Jul 15:47:21 BST 2018   9003    329.15   XLON   18191XJhuin
Tue 10 Jul 15:47:21 BST 2018   1016    329.20   CHIX   18191XJhuim
Tue 10 Jul 15:47:21 BST 2018   6236    329.20   BATE   18191XJhuik
Tue 10 Jul 15:47:21 BST 2018   6134    329.20   XLON   18191XJhuil
Tue 10 Jul 15:47:13 BST 2018   772     329.25   CHIX   18191XJhuhm
Tue 10 Jul 15:47:13 BST 2018   2303    329.25   BATE   18191XJhuhl
Tue 10 Jul 15:47:11 BST 2018   1700    329.25   CHIX   18191XJhuh2
Tue 10 Jul 15:46:57 BST 2018   403     329.30   CHIX   18191XJhudy
Tue 10 Jul 15:46:57 BST 2018   241     329.30   BATE   18191XJhudz
Tue 10 Jul 15:45:42 BST 2018   787     329.35   BATE   18191XJhu90
Tue 10 Jul 15:45:42 BST 2018   9177    329.40   XLON   18191XJhu8z
Tue 10 Jul 15:45:42 BST 2018   2000    329.40   XLON   18191XJhu8y
Tue 10 Jul 15:45:37 BST 2018   11093   329.45   XLON   18191XJhu8m
Tue 10 Jul 15:45:37 BST 2018   579     329.45   XLON   18191XJhu8l
Tue 10 Jul 15:45:37 BST 2018   985     329.45   XLON   18191XJhu8k
Tue 10 Jul 15:45:28 BST 2018   1371    329.40   XLON   18191XJhu6o
Tue 10 Jul 15:45:28 BST 2018   996     329.45   XLON   18191XJhu6n
Tue 10 Jul 15:45:28 BST 2018   878     329.45   XLON   18191XJhu6l
Tue 10 Jul 15:45:28 BST 2018   823     329.45   XLON   18191XJhu6m
Tue 10 Jul 15:45:28 BST 2018   695     329.45   XLON   18191XJhu6k
Tue 10 Jul 15:44:14 BST 2018   44      329.55   BATE   18191XJhu0w
Tue 10 Jul 15:44:14 BST 2018   3648    329.50   BATE   18191XJhu0x
Tue 10 Jul 15:43:44 BST 2018   783     329.55   CHIX   18191XJhtxq
Tue 10 Jul 15:43:44 BST 2018   3376    329.55   XLON   18191XJhtxo
Tue 10 Jul 15:43:41 BST 2018   823     329.65   CHIX   18191XJhtxg
Tue 10 Jul 15:43:40 BST 2018   675     329.70   CHIX   18191XJhtxe
Tue 10 Jul 15:43:40 BST 2018   2805    329.70   CHIX   18191XJhtxd
Tue 10 Jul 15:43:40 BST 2018   1994    329.70   CHIX   18191XJhtxc
Tue 10 Jul 15:43:40 BST 2018   412     329.70   CHIX   18191XJhtxb
Tue 10 Jul 15:43:40 BST 2018   188     329.70   CHIX   18191XJhtxa
Tue 10 Jul 15:43:40 BST 2018   2594    329.70   CHIX   18191XJhtx9
Tue 10 Jul 15:43:40 BST 2018   405     329.70   BATE   18191XJhtx8
Tue 10 Jul 15:43:40 BST 2018   1812    329.70   BATE   18191XJhtx7
Tue 10 Jul 15:43:40 BST 2018   600     329.70   CHIX   18191XJhtx6
Tue 10 Jul 15:43:40 BST 2018   445     329.70   BATE   18191XJhtx5
Tue 10 Jul 15:43:36 BST 2018   213     329.80   XLON   18191XJhtwu
Tue 10 Jul 15:43:36 BST 2018   3977    329.80   XLON   18191XJhtwt
Tue 10 Jul 15:43:36 BST 2018   149     329.80   XLON   18191XJhtws
Tue 10 Jul 15:43:30 BST 2018   3214    329.90   XLON   18191XJhtwd
Tue 10 Jul 15:42:57 BST 2018   11313   329.80   XLON   18191XJhtpf
Tue 10 Jul 15:42:57 BST 2018   953     329.80   XLON   18191XJhtpe
Tue 10 Jul 15:42:57 BST 2018   2440    329.85   XLON   18191XJhtpd
Tue 10 Jul 15:42:57 BST 2018   539     329.85   XLON   18191XJhtpc
Tue 10 Jul 15:42:51 BST 2018   496     329.85   XLON   18191XJhtot
Tue 10 Jul 15:42:35 BST 2018   82      329.50   XLON   18191XJhtlv
Tue 10 Jul 15:42:24 BST 2018   214     329.45   XLON   18191XJhtkq
Tue 10 Jul 15:42:24 BST 2018   2199    329.50   XLON   18191XJhtkp
Tue 10 Jul 15:42:24 BST 2018   137     329.50   XLON   18191XJhtko
Tue 10 Jul 15:42:24 BST 2018   2027    329.50   BATE   18191XJhtkn
Tue 10 Jul 15:42:21 BST 2018   566     329.55   BATE   18191XJhtjz
Tue 10 Jul 15:42:21 BST 2018   1571    329.55   CHIX   18191XJhtk0
Tue 10 Jul 15:42:21 BST 2018   1965    329.55   CHIX   18191XJhtjx
Tue 10 Jul 15:42:21 BST 2018   1718    329.55   CHIX   18191XJhtjw
Tue 10 Jul 15:40:57 BST 2018   1193    329.65   XLON   18191XJht8l
Tue 10 Jul 15:40:57 BST 2018   823     329.65   XLON   18191XJht8m
Tue 10 Jul 15:40:57 BST 2018   823     329.65   CHIX   18191XJht8k
Tue 10 Jul 15:40:57 BST 2018   1487    329.70   CHIX   18191XJht8j
Tue 10 Jul 15:40:57 BST 2018   2508    329.70   CHIX   18191XJht8i
Tue 10 Jul 15:40:57 BST 2018   482     329.70   CHIX   18191XJht8h
Tue 10 Jul 15:40:57 BST 2018   9030    329.70   XLON   18191XJht8f
Tue 10 Jul 15:40:57 BST 2018   11727   329.70   XLON   18191XJht8g
Tue 10 Jul 15:40:57 BST 2018   2143    329.70   XLON   18191XJht8e
Tue 10 Jul 15:40:55 BST 2018   200     329.70   XLON   18191XJht89
Tue 10 Jul 15:40:45 BST 2018   200     329.70   XLON   18191XJht70
Tue 10 Jul 15:40:42 BST 2018   7492    329.70   BATE   18191XJht6l
Tue 10 Jul 15:40:42 BST 2018   2513    329.70   CHIX   18191XJht6k
Tue 10 Jul 15:40:42 BST 2018   855     329.70   CHIX   18191XJht6n
Tue 10 Jul 15:40:16 BST 2018   98      329.75   XLON   18191XJht0w
Tue 10 Jul 15:40:16 BST 2018   115     329.75   CHIX   18191XJht0v
Tue 10 Jul 15:40:16 BST 2018   2315    329.75   BATE   18191XJht0u
Tue 10 Jul 15:40:15 BST 2018   1930    329.80   XLON   18191XJht0s
Tue 10 Jul 15:40:15 BST 2018   172     329.80   XLON   18191XJht0t
Tue 10 Jul 15:40:15 BST 2018   1591    329.80   BATE   18191XJht0r
Tue 10 Jul 15:39:41 BST 2018   823     329.85   CHIX   18191XJhsy0
Tue 10 Jul 15:39:18 BST 2018   871     329.95   XLON   18191XJhswb
Tue 10 Jul 15:39:18 BST 2018   6       329.95   XLON   18191XJhswa
Tue 10 Jul 15:39:18 BST 2018   937     329.95   XLON   18191XJhsw8
Tue 10 Jul 15:39:18 BST 2018   246     329.95   XLON   18191XJhsw9
Tue 10 Jul 15:39:18 BST 2018   1941    329.95   XLON   18191XJhsw7
Tue 10 Jul 15:39:18 BST 2018   1236    329.95   XLON   18191XJhsw6
Tue 10 Jul 15:39:18 BST 2018   328     329.95   XLON   18191XJhsw5
Tue 10 Jul 15:38:50 BST 2018   6362    329.60   XLON   18191XJhst9
Tue 10 Jul 15:38:13 BST 2018   1114    329.80   XLON   18191XJhskf
Tue 10 Jul 15:38:13 BST 2018   1478    329.80   XLON   18191XJhskh
Tue 10 Jul 15:38:13 BST 2018   3600    329.80   XLON   18191XJhskc
Tue 10 Jul 15:37:37 BST 2018   1249   329.35   BATE   18191XJhsf6
Tue 10 Jul 15:37:37 BST 2018   521    329.35   CHIX   18191XJhsf5
Tue 10 Jul 15:37:37 BST 2018   7606   329.35   XLON   18191XJhsf4
Tue 10 Jul 15:37:29 BST 2018   273    329.40   CHIX   18191XJhse8
Tue 10 Jul 15:37:17 BST 2018   823    329.45   BATE   18191XJhsbr
Tue 10 Jul 15:37:04 BST 2018   2734   329.50   CHIX   18191XJhsa4
Tue 10 Jul 15:37:04 BST 2018   480    329.50   CHIX   18191XJhsa3
Tue 10 Jul 15:37:03 BST 2018   2929   329.55   BATE   18191XJhsa2
Tue 10 Jul 15:37:03 BST 2018   236    329.60   CHIX   18191XJhsa1
Tue 10 Jul 15:37:03 BST 2018   1638   329.55   XLON   18191XJhsa0
Tue 10 Jul 15:37:03 BST 2018   5705   329.60   XLON   18191XJhs9y
Tue 10 Jul 15:37:03 BST 2018   1754   329.55   XLON   18191XJhs9z
Tue 10 Jul 15:36:23 BST 2018   1264   329.60   XLON   18191XJhs6r
Tue 10 Jul 15:36:23 BST 2018   4338   329.60   XLON   18191XJhs6s
Tue 10 Jul 15:36:23 BST 2018   662    329.60   XLON   18191XJhs6q
Tue 10 Jul 15:36:23 BST 2018   499    329.65   XLON   18191XJhs6p
Tue 10 Jul 15:36:23 BST 2018   490    329.65   XLON   18191XJhs6n
Tue 10 Jul 15:36:23 BST 2018   3110   329.65   XLON   18191XJhs6o
Tue 10 Jul 15:36:23 BST 2018   1437   329.65   XLON   18191XJhs6m
Tue 10 Jul 15:34:44 BST 2018   446    329.45   CHIX   18191XJhruc
Tue 10 Jul 15:34:44 BST 2018   2109   329.45   CHIX   18191XJhrub
Tue 10 Jul 15:34:44 BST 2018   638    329.45   CHIX   18191XJhrua
Tue 10 Jul 15:34:44 BST 2018   622    329.45   CHIX   18191XJhru9
Tue 10 Jul 15:34:38 BST 2018   2400   329.45   CHIX   18191XJhrty
Tue 10 Jul 15:34:38 BST 2018   1199   329.45   CHIX   18191XJhrtx
Tue 10 Jul 15:34:17 BST 2018   268    329.50   BATE   18191XJhrpp
Tue 10 Jul 15:34:04 BST 2018   745    329.65   CHIX   18191XJhrnq
Tue 10 Jul 15:34:04 BST 2018   1073   329.65   CHIX   18191XJhrnp
Tue 10 Jul 15:34:00 BST 2018   823    329.70   BATE   18191XJhrna
Tue 10 Jul 15:33:55 BST 2018   8079   329.75   XLON   18191XJhrmw
Tue 10 Jul 15:33:55 BST 2018   769    329.75   XLON   18191XJhrmv
Tue 10 Jul 15:33:55 BST 2018   1191   329.80   XLON   18191XJhrmu
Tue 10 Jul 15:33:55 BST 2018   190    329.80   XLON   18191XJhrmt
Tue 10 Jul 15:33:55 BST 2018   170    329.80   XLON   18191XJhrms
Tue 10 Jul 15:33:52 BST 2018   823    329.85   CHIX   18191XJhrmj
Tue 10 Jul 15:33:52 BST 2018   522    329.85   BATE   18191XJhrml
Tue 10 Jul 15:33:52 BST 2018   127    329.90   CHIX   18191XJhrmk
Tue 10 Jul 15:33:52 BST 2018   1347   329.90   CHIX   18191XJhrmh
Tue 10 Jul 15:33:52 BST 2018   6985   329.90   BATE   18191XJhrmi
Tue 10 Jul 15:33:42 BST 2018   119    330.00   CHIX   18191XJhrk3
Tue 10 Jul 15:33:42 BST 2018   400    330.00   CHIX   18191XJhrjx
Tue 10 Jul 15:33:42 BST 2018   23     330.00   CHIX   18191XJhrk2
Tue 10 Jul 15:33:42 BST 2018   777    330.00   CHIX   18191XJhrjv
Tue 10 Jul 15:33:42 BST 2018   800    330.00   CHIX   18191XJhrk0
Tue 10 Jul 15:33:42 BST 2018   301    330.00   BATE   18191XJhrk1
Tue 10 Jul 15:33:42 BST 2018   3505   330.05   CHIX   18191XJhrju
Tue 10 Jul 15:33:42 BST 2018   4357   330.05   BATE   18191XJhrjt
Tue 10 Jul 15:33:42 BST 2018   5498   330.05   XLON   18191XJhrjz
Tue 10 Jul 15:33:42 BST 2018   5813   330.05   XLON   18191XJhrjs
Tue 10 Jul 15:33:42 BST 2018   1759   330.05   XLON   18191XJhrjw
Tue 10 Jul 15:33:42 BST 2018   1837   330.05   XLON   18191XJhrjy
Tue 10 Jul 15:33:41 BST 2018   1810   330.10   XLON   18191XJhrjq
Tue 10 Jul 15:33:41 BST 2018   1330   330.10   XLON   18191XJhrjo
Tue 10 Jul 15:33:27 BST 2018   345    330.05   CHIX   18191XJhrhh
Tue 10 Jul 15:33:19 BST 2018   390    330.00   XLON   18191XJhrfi
Tue 10 Jul 15:33:17 BST 2018   3900   330.00   XLON   18191XJhrff
Tue 10 Jul 15:33:08 BST 2018   725    329.85   XLON   18191XJhrej
Tue 10 Jul 15:33:08 BST 2018   1368   329.85   XLON   18191XJhrek
Tue 10 Jul 15:32:07 BST 2018   1141   329.40   CHIX   18191XJhr6w
Tue 10 Jul 15:32:07 BST 2018   277    329.45   XLON   18191XJhr6v
Tue 10 Jul 15:32:07 BST 2018   1016   329.45   XLON   18191XJhr6u
Tue 10 Jul 15:32:07 BST 2018   314    329.45   XLON   18191XJhr6t
Tue 10 Jul 15:31:52 BST 2018   1686   329.55   XLON   18191XJhr5i
Tue 10 Jul 15:31:52 BST 2018   3388   329.55   XLON   18191XJhr5h
Tue 10 Jul 15:31:52 BST 2018   3272   329.55   XLON   18191XJhr5g
Tue 10 Jul 15:31:52 BST 2018   3228   329.55   XLON   18191XJhr5e
Tue 10 Jul 15:31:52 BST 2018   1702   329.55   XLON   18191XJhr5c
Tue 10 Jul 15:31:52 BST 2018   298    329.55   XLON   18191XJhr5d
Tue 10 Jul 15:31:16 BST 2018   1687   329.40   XLON   18191XJhr2u
Tue 10 Jul 15:31:15 BST 2018   470    329.25   XLON   18191XJhr2l
Tue 10 Jul 15:31:15 BST 2018   466    329.25   XLON   18191XJhr2i
Tue 10 Jul 15:31:15 BST 2018   942    329.25   XLON   18191XJhr2a
Tue 10 Jul 15:31:15 BST 2018   1724   329.25   XLON   18191XJhr29
Tue 10 Jul 15:29:58 BST 2018   2250   329.15   BATE   18191XJhqv2
Tue 10 Jul 15:29:58 BST 2018   822    329.15   XLON   18191XJhqv6
Tue 10 Jul 15:29:50 BST 2018   722    329.15   BATE   18191XJhqui
Tue 10 Jul 15:29:50 BST 2018   1      329.15   XLON   18191XJhquh
Tue 10 Jul 15:29:45 BST 2018   2257   329.25   BATE   18191XJhqu9
Tue 10 Jul 15:29:45 BST 2018   1043   329.30   CHIX   18191XJhqu7
Tue 10 Jul 15:29:45 BST 2018   2918   329.30   XLON   18191XJhqu8
Tue 10 Jul 15:29:45 BST 2018   3527   329.30   XLON   18191XJhqu6
Tue 10 Jul 15:29:45 BST 2018   3600   329.30   XLON   18191XJhqu5
Tue 10 Jul 15:29:40 BST 2018   941    329.35   BATE   18191XJhqu3
Tue 10 Jul 15:29:35 BST 2018   823    329.40   CHIX   18191XJhqtm
Tue 10 Jul 15:29:35 BST 2018   2801   329.40   BATE   18191XJhqtl
Tue 10 Jul 15:29:35 BST 2018   900    329.40   BATE   18191XJhqtk
Tue 10 Jul 15:29:32 BST 2018   3684   329.45   CHIX   18191XJhqth
Tue 10 Jul 15:29:32 BST 2018   1658   329.45   XLON   18191XJhqtg
Tue 10 Jul 15:29:32 BST 2018   800    329.45   CHIX   18191XJhqtf
Tue 10 Jul 15:29:32 BST 2018   497    329.50   BATE   18191XJhqte
Tue 10 Jul 15:29:32 BST 2018   326    329.50   BATE   18191XJhqtd
Tue 10 Jul 15:29:31 BST 2018   635    329.50   XLON   18191XJhqtc
Tue 10 Jul 15:29:31 BST 2018   972    329.50   XLON   18191XJhqtb
Tue 10 Jul 15:28:23 BST 2018   2365   329.20   XLON   18191XJhqlr
Tue 10 Jul 15:28:23 BST 2018   3600   329.20   XLON   18191XJhqlq
Tue 10 Jul 15:28:23 BST 2018   2399   329.20   XLON   18191XJhqlp
Tue 10 Jul 15:28:23 BST 2018   3703   329.20   XLON   18191XJhqln
Tue 10 Jul 15:28:23 BST 2018   1097   329.20   XLON   18191XJhqlo
Tue 10 Jul 15:27:21 BST 2018   4605   329.35   XLON   18191XJhqdf
Tue 10 Jul 15:27:21 BST 2018   106    329.35   XLON   18191XJhqdd
Tue 10 Jul 15:27:19 BST 2018   2264   329.40   CHIX   18191XJhqdc
Tue 10 Jul 15:27:11 BST 2018   847    329.55   XLON   18191XJhqce
Tue 10 Jul 15:27:11 BST 2018   1669   329.55   XLON   18191XJhqcd
Tue 10 Jul 15:26:56 BST 2018   2063   329.70   BATE   18191XJhqb2
Tue 10 Jul 15:26:00 BST 2018   496    329.90   CHIX   18191XJhq3a
Tue 10 Jul 15:25:56 BST 2018   327    329.90   CHIX   18191XJhq35
Tue 10 Jul 15:25:56 BST 2018   147    329.95   CHIX   18191XJhq34
Tue 10 Jul 15:25:56 BST 2018   2149   329.95   CHIX   18191XJhq33
Tue 10 Jul 15:25:55 BST 2018   1940   329.95   CHIX   18191XJhq2z
Tue 10 Jul 15:25:54 BST 2018   823    330.00   XLON   18191XJhq2u
Tue 10 Jul 15:25:52 BST 2018   3044   330.05   XLON   18191XJhq2r
Tue 10 Jul 15:25:52 BST 2018   1      330.05   XLON   18191XJhq2q
Tue 10 Jul 15:25:52 BST 2018   5      330.05   XLON   18191XJhq2p
Tue 10 Jul 15:25:52 BST 2018   811    330.05   XLON   18191XJhq2m
Tue 10 Jul 15:25:52 BST 2018   1439   330.05   XLON   18191XJhq2l
Tue 10 Jul 15:25:52 BST 2018   1899   330.05   XLON   18191XJhq2k
Tue 10 Jul 15:25:52 BST 2018   1672   330.05   XLON   18191XJhq2j
Tue 10 Jul 15:25:52 BST 2018   1800   330.05   XLON   18191XJhq2i
Tue 10 Jul 15:25:52 BST 2018   1898   330.05   XLON   18191XJhq2h
Tue 10 Jul 15:25:52 BST 2018   4207   330.05   XLON   18191XJhq2g
Tue 10 Jul 15:25:52 BST 2018   3600   330.05   XLON   18191XJhq2f
Tue 10 Jul 15:25:52 BST 2018   1800   330.05   XLON   18191XJhq2e
Tue 10 Jul 15:25:52 BST 2018   165    330.05   XLON   18191XJhq2c
Tue 10 Jul 15:25:52 BST 2018   219    330.05   XLON   18191XJhq2d
Tue 10 Jul 15:24:41 BST 2018   2098   330.10   BATE   18191XJhpu5
Tue 10 Jul 15:24:41 BST 2018   1177   330.10   CHIX   18191XJhpu6
Tue 10 Jul 15:24:41 BST 2018   856    330.10   CHIX   18191XJhptw
Tue 10 Jul 15:24:20 BST 2018   4509   330.30   XLON   18191XJhppw
Tue 10 Jul 15:24:20 BST 2018   4556   330.30   XLON   18191XJhppx
Tue 10 Jul 15:24:20 BST 2018   3827   330.30   XLON   18191XJhppy
Tue 10 Jul 15:24:20 BST 2018   63     330.30   XLON   18191XJhppv
Tue 10 Jul 15:24:20 BST 2018   1937   330.30   XLON   18191XJhppu
Tue 10 Jul 15:24:01 BST 2018   670    330.20   XLON   18191XJhpnx
Tue 10 Jul 15:24:01 BST 2018   411    330.20   XLON   18191XJhpno
Tue 10 Jul 15:23:22 BST 2018   2212   330.10   XLON   18191XJhpiv
Tue 10 Jul 15:23:08 BST 2018   2024   330.10   CHIX   18191XJhphc
Tue 10 Jul 15:23:05 BST 2018   1374   330.10   XLON   18191XJhph5
Tue 10 Jul 15:23:05 BST 2018   2823   330.10   CHIX   18191XJhph3
Tue 10 Jul 15:23:05 BST 2018   1550   330.10   BATE   18191XJhph1
Tue 10 Jul 15:23:05 BST 2018   58     330.10   XLON   18191XJhph2
Tue 10 Jul 15:23:04 BST 2018   577    330.10   BATE   18191XJhpgy
Tue 10 Jul 15:23:04 BST 2018   823    330.10   BATE   18191XJhpgw
Tue 10 Jul 15:23:04 BST 2018   391    330.10   BATE   18191XJhpgx
Tue 10 Jul 15:23:04 BST 2018   7950   330.15   BATE   18191XJhpgs
Tue 10 Jul 15:23:04 BST 2018   394    330.15   BATE   18191XJhpgq
Tue 10 Jul 15:23:04 BST 2018   347    330.15   BATE   18191XJhpgr
Tue 10 Jul 15:22:21 BST 2018   90     330.25   CHIX   18191XJhpb6
Tue 10 Jul 15:22:17 BST 2018   1816   330.30   XLON   18191XJhpav
Tue 10 Jul 15:22:15 BST 2018   804    330.30   XLON   18191XJhpah
Tue 10 Jul 15:22:15 BST 2018   340    330.30   XLON   18191XJhpae
Tue 10 Jul 15:22:15 BST 2018   3667   330.30   CHIX   18191XJhpac
Tue 10 Jul 15:22:15 BST 2018   302    330.30   CHIX   18191XJhpab
Tue 10 Jul 15:22:15 BST 2018   302    330.30   CHIX   18191XJhpaa
Tue 10 Jul 15:22:15 BST 2018   800    330.30   CHIX   18191XJhpa9
Tue 10 Jul 15:22:15 BST 2018   3204   330.30   XLON   18191XJhpa7
Tue 10 Jul 15:22:15 BST 2018   4501   330.30   XLON   18191XJhpa8
Tue 10 Jul 15:22:15 BST 2018   1224   330.30   XLON   18191XJhpa6
Tue 10 Jul 15:22:09 BST 2018   804    330.30   XLON   18191XJhp9r
Tue 10 Jul 15:22:08 BST 2018   471    330.30   XLON   18191XJhp9p
Tue 10 Jul 15:22:08 BST 2018   1185   330.30   XLON   18191XJhp9q
Tue 10 Jul 15:22:08 BST 2018   401    330.30   XLON   18191XJhp9o
Tue 10 Jul 15:22:08 BST 2018   804    330.30   XLON   18191XJhp9n
Tue 10 Jul 15:22:03 BST 2018   3080   330.35   XLON   18191XJhp8h
Tue 10 Jul 15:22:03 BST 2018   1045   330.35   CHIX   18191XJhp8g
Tue 10 Jul 15:22:03 BST 2018   1375   330.35   XLON   18191XJhp8f
Tue 10 Jul 15:22:02 BST 2018   1375   330.35   XLON   18191XJhp8d
Tue 10 Jul 15:21:44 BST 2018   1375   330.35   XLON   18191XJhp5m
Tue 10 Jul 15:21:40 BST 2018   294    330.35   XLON   18191XJhp51
Tue 10 Jul 15:19:03 BST 2018   2328   330.20   XLON   18191XJhoht
Tue 10 Jul 15:19:03 BST 2018   5346   330.20   XLON   18191XJhohs
Tue 10 Jul 15:19:03 BST 2018   3901   330.20   CHIX   18191XJhohr
Tue 10 Jul 15:19:03 BST 2018   2202   330.20   CHIX   18191XJhohq
Tue 10 Jul 15:19:01 BST 2018   2233   330.25   XLON   18191XJhoh9
Tue 10 Jul 15:19:01 BST 2018   2399   330.25   XLON   18191XJhoh8
Tue 10 Jul 15:19:01 BST 2018   2245   330.25   XLON   18191XJhoh7
Tue 10 Jul 15:19:01 BST 2018   3087   330.25   XLON   18191XJhoh6
Tue 10 Jul 15:19:01 BST 2018   5230   330.25   BATE   18191XJhoh4
Tue 10 Jul 15:19:01 BST 2018   823    330.25   BATE   18191XJhoh5
Tue 10 Jul 15:19:01 BST 2018   602    330.25   XLON   18191XJhoh3
Tue 10 Jul 15:18:58 BST 2018   804    330.25   BATE   18191XJhogn
Tue 10 Jul 15:18:57 BST 2018   374    330.30   BATE   18191XJhogm
Tue 10 Jul 15:18:57 BST 2018   2012   330.30   BATE   18191XJhogl
Tue 10 Jul 15:18:57 BST 2018   1384   330.30   BATE   18191XJhogk
Tue 10 Jul 15:18:56 BST 2018   4915   330.35   XLON   18191XJhogj
Tue 10 Jul 15:18:56 BST 2018   918    330.35   XLON   18191XJhogh
Tue 10 Jul 15:18:56 BST 2018   1082   330.35   XLON   18191XJhogi
Tue 10 Jul 15:17:53 BST 2018   316    330.35   CHIX   18191XJho9y
Tue 10 Jul 15:17:53 BST 2018   507    330.35   CHIX   18191XJho9x
Tue 10 Jul 15:17:50 BST 2018   4366   330.40   CHIX   18191XJho9r
Tue 10 Jul 15:17:08 BST 2018   4201   330.40   XLON   18191XJho4k
Tue 10 Jul 15:17:08 BST 2018   1      330.40   XLON   18191XJho4j
Tue 10 Jul 15:17:07 BST 2018   1      330.40   XLON   18191XJho4i
Tue 10 Jul 15:17:07 BST 2018   1      330.40   XLON   18191XJho4f
Tue 10 Jul 15:17:07 BST 2018   1      330.40   XLON   18191XJho4e
Tue 10 Jul 15:17:07 BST 2018   1      330.40   XLON   18191XJho4c
Tue 10 Jul 15:17:07 BST 2018   1      330.40   XLON   18191XJho4b
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho4a
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho49
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho48
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho47
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho46
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho45
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho44
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho43
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho42
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho41
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho40
Tue 10 Jul 15:17:06 BST 2018   1      330.40   XLON   18191XJho3z
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3x
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3w
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3v
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3u
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3t
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3s
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3r
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3p
Tue 10 Jul 15:17:06 BST 2018   2       330.40   XLON   18191XJho3o
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3n
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3m
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3l
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3k
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3j
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3i
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3h
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3g
Tue 10 Jul 15:17:06 BST 2018   1       330.40   XLON   18191XJho3f
Tue 10 Jul 15:17:06 BST 2018   1174    330.40   XLON   18191XJho3d
Tue 10 Jul 15:17:06 BST 2018   984     330.40   XLON   18191XJho3e
Tue 10 Jul 15:17:05 BST 2018   962     330.40   XLON   18191XJho36
Tue 10 Jul 15:17:05 BST 2018   119     330.40   XLON   18191XJho38
Tue 10 Jul 15:17:00 BST 2018   9133    330.45   XLON   18191XJho2i
Tue 10 Jul 15:17:00 BST 2018   1481    330.45   XLON   18191XJho2g
Tue 10 Jul 15:17:00 BST 2018   390     330.45   XLON   18191XJho2h
Tue 10 Jul 15:16:18 BST 2018   27      330.50   XLON   18191XJhny8
Tue 10 Jul 15:16:18 BST 2018   804     330.50   XLON   18191XJhny7
Tue 10 Jul 15:16:17 BST 2018   804     330.50   XLON   18191XJhny6
Tue 10 Jul 15:16:15 BST 2018   2065    330.55   BATE   18191XJhnxj
Tue 10 Jul 15:16:15 BST 2018   268     330.55   BATE   18191XJhnxi
Tue 10 Jul 15:16:12 BST 2018   802     330.60   BATE   18191XJhnx4
Tue 10 Jul 15:15:29 BST 2018   1593    330.70   CHIX   18191XJhntt
Tue 10 Jul 15:15:29 BST 2018   1486    330.70   CHIX   18191XJhnts
Tue 10 Jul 15:15:00 BST 2018   3573    330.75   XLON   18191XJhnqp
Tue 10 Jul 15:15:00 BST 2018   914     330.75   XLON   18191XJhnqm
Tue 10 Jul 15:14:53 BST 2018   338     330.75   XLON   18191XJhnqb
Tue 10 Jul 15:14:53 BST 2018   972     330.75   XLON   18191XJhnqa
Tue 10 Jul 15:14:53 BST 2018   500     330.75   XLON   18191XJhnq9
Tue 10 Jul 15:14:36 BST 2018   704     330.90   XLON   18191XJhnn0
Tue 10 Jul 15:14:36 BST 2018   119     330.90   XLON   18191XJhnmy
Tue 10 Jul 15:14:35 BST 2018   5033    330.90   BATE   18191XJhnmo
Tue 10 Jul 15:14:35 BST 2018   155     330.90   BATE   18191XJhnmn
Tue 10 Jul 15:14:35 BST 2018   10335   330.95   XLON   18191XJhnmm
Tue 10 Jul 15:14:33 BST 2018   1800    330.95   XLON   18191XJhnma
Tue 10 Jul 15:14:33 BST 2018   6999    330.95   XLON   18191XJhnm7
Tue 10 Jul 15:14:33 BST 2018   206     330.95   XLON   18191XJhnm8
Tue 10 Jul 15:14:33 BST 2018   140     330.95   XLON   18191XJhnm6
Tue 10 Jul 15:13:24 BST 2018   21      331.05   CHIX   18191XJhnci
Tue 10 Jul 15:13:24 BST 2018   823     331.05   CHIX   18191XJhncj
Tue 10 Jul 15:13:24 BST 2018   2437    331.05   BATE   18191XJhncf
Tue 10 Jul 15:13:24 BST 2018   400     331.05   BATE   18191XJhnce
Tue 10 Jul 15:13:22 BST 2018   958     331.05   CHIX   18191XJhnc5
Tue 10 Jul 15:13:22 BST 2018   370    331.10   BATE   18191XJhnc4
Tue 10 Jul 15:13:22 BST 2018   6660   331.10   CHIX   18191XJhnc3
Tue 10 Jul 15:13:22 BST 2018   465    331.10   CHIX   18191XJhnc2
Tue 10 Jul 15:13:22 BST 2018   465    331.10   BATE   18191XJhnc1
Tue 10 Jul 15:13:01 BST 2018   1751   331.15   CHIX   18191XJhn8z
Tue 10 Jul 15:12:55 BST 2018   2464   331.25   XLON   18191XJhn8b
Tue 10 Jul 15:12:55 BST 2018   1648   331.25   XLON   18191XJhn8a
Tue 10 Jul 15:12:30 BST 2018   2000   331.25   XLON   18191XJhn68
Tue 10 Jul 15:12:30 BST 2018   3868   331.25   XLON   18191XJhn66
Tue 10 Jul 15:12:30 BST 2018   835    331.25   XLON   18191XJhn67
Tue 10 Jul 15:12:09 BST 2018   1938   331.25   CHIX   18191XJhn4n
Tue 10 Jul 15:12:05 BST 2018   1353   331.30   XLON   18191XJhn4f
Tue 10 Jul 15:11:59 BST 2018   6453   331.30   XLON   18191XJhn49
Tue 10 Jul 15:11:59 BST 2018   415    331.30   XLON   18191XJhn48
Tue 10 Jul 15:11:59 BST 2018   1088   331.30   XLON   18191XJhn47
Tue 10 Jul 15:11:51 BST 2018   2893   331.40   XLON   18191XJhn2t
Tue 10 Jul 15:11:51 BST 2018   862    331.40   XLON   18191XJhn2s
Tue 10 Jul 15:11:51 BST 2018   1463   331.40   XLON   18191XJhn2r
Tue 10 Jul 15:10:54 BST 2018   2471   331.25   CHIX   18191XJhmxy
Tue 10 Jul 15:10:54 BST 2018   2402   331.25   BATE   18191XJhmxx
Tue 10 Jul 15:10:54 BST 2018   500    331.25   BATE   18191XJhmxw
Tue 10 Jul 15:10:51 BST 2018   316    331.25   CHIX   18191XJhmxh
Tue 10 Jul 15:10:51 BST 2018   316    331.25   BATE   18191XJhmxi
Tue 10 Jul 15:10:48 BST 2018   243    331.25   BATE   18191XJhmx9
Tue 10 Jul 15:10:36 BST 2018   1609   331.35   XLON   18191XJhmvu
Tue 10 Jul 15:10:36 BST 2018   19     331.35   XLON   18191XJhmvv
Tue 10 Jul 15:10:36 BST 2018   3600   331.35   XLON   18191XJhmvt
Tue 10 Jul 15:10:36 BST 2018   464    331.35   XLON   18191XJhmvs
Tue 10 Jul 15:10:35 BST 2018   823    331.35   BATE   18191XJhmvg
Tue 10 Jul 15:10:35 BST 2018   596    331.40   XLON   18191XJhmvf
Tue 10 Jul 15:10:35 BST 2018   919    331.40   XLON   18191XJhmve
Tue 10 Jul 15:10:01 BST 2018   758    331.45   BATE   18191XJhmrk
Tue 10 Jul 15:10:01 BST 2018   1263   331.45   BATE   18191XJhmrj
Tue 10 Jul 15:10:01 BST 2018   800    331.45   BATE   18191XJhmri
Tue 10 Jul 15:10:01 BST 2018   403    331.45   XLON   18191XJhmrh
Tue 10 Jul 15:10:01 BST 2018   2892   331.45   XLON   18191XJhmrg
Tue 10 Jul 15:09:58 BST 2018   939    331.50   XLON   18191XJhmrd
Tue 10 Jul 15:09:52 BST 2018   8603   331.55   XLON   18191XJhmq2
Tue 10 Jul 15:08:54 BST 2018   146    331.45   CHIX   18191XJhmm1
Tue 10 Jul 15:08:54 BST 2018   2300   331.45   CHIX   18191XJhmm0
Tue 10 Jul 15:08:47 BST 2018   1424   331.50   CHIX   18191XJhmlq
Tue 10 Jul 15:08:47 BST 2018   800    331.50   CHIX   18191XJhmlp
Tue 10 Jul 15:08:34 BST 2018   545    331.50   CHIX   18191XJhml0
Tue 10 Jul 15:08:34 BST 2018   276    331.50   CHIX   18191XJhmkz
Tue 10 Jul 15:08:34 BST 2018   222    331.55   XLON   18191XJhmkx
Tue 10 Jul 15:08:34 BST 2018   6741   331.55   XLON   18191XJhmky
Tue 10 Jul 15:08:20 BST 2018   2000   331.55   XLON   18191XJhmjd
Tue 10 Jul 15:08:20 BST 2018   4600   331.55   XLON   18191XJhmjc
Tue 10 Jul 15:08:20 BST 2018   4367   331.55   XLON   18191XJhmjb
Tue 10 Jul 15:08:20 BST 2018   138    331.60   XLON   18191XJhmja
Tue 10 Jul 15:08:15 BST 2018   335    331.60   XLON   18191XJhmj5
Tue 10 Jul 15:07:54 BST 2018   292    331.30   XLON   18191XJhmhi
Tue 10 Jul 15:07:33 BST 2018   1685   331.30   BATE   18191XJhmes
Tue 10 Jul 15:07:33 BST 2018   4819   331.30   XLON   18191XJhmer
Tue 10 Jul 15:07:33 BST 2018   647    331.30   XLON   18191XJhmeq
Tue 10 Jul 15:07:33 BST 2018   2500   331.30   BATE   18191XJhmep
Tue 10 Jul 15:07:33 BST 2018   432    331.30   BATE   18191XJhmen
Tue 10 Jul 15:06:50 BST 2018   2075   330.80   XLON   18191XJhmax
Tue 10 Jul 15:06:50 BST 2018   7699   330.80   XLON   18191XJhmaw
Tue 10 Jul 15:06:04 BST 2018   3046   330.80   XLON   18191XJhm5x
Tue 10 Jul 15:06:04 BST 2018   3976   330.75   XLON   18191XJhm5y
Tue 10 Jul 15:05:45 BST 2018   6500   330.60   BATE   18191XJhm3m
Tue 10 Jul 15:05:45 BST 2018   6600   330.60   CHIX   18191XJhm3l
Tue 10 Jul 15:05:10 BST 2018   154    330.70   XLON   18191XJhlwe
Tue 10 Jul 15:05:10 BST 2018   686    330.70   XLON   18191XJhlwd
Tue 10 Jul 15:05:05 BST 2018   3565   330.80   XLON   18191XJhlvz
Tue 10 Jul 15:05:05 BST 2018   549    330.80   XLON   18191XJhlvy
Tue 10 Jul 15:05:02 BST 2018   622    330.80   CHIX   18191XJhlvo
Tue 10 Jul 15:05:02 BST 2018   201    330.80   CHIX   18191XJhlvn
Tue 10 Jul 15:04:58 BST 2018   3276   330.90   CHIX   18191XJhlv7
Tue 10 Jul 15:04:58 BST 2018   659    330.90   CHIX   18191XJhlv6
Tue 10 Jul 15:04:58 BST 2018   400    330.90   XLON   18191XJhlv8
Tue 10 Jul 15:04:49 BST 2018   1845   331.00   XLON   18191XJhluh
Tue 10 Jul 15:04:07 BST 2018   1859   331.00   XLON   18191XJhloj
Tue 10 Jul 15:04:07 BST 2018   7921   331.00   XLON   18191XJhlok
Tue 10 Jul 15:03:40 BST 2018   2281   331.15   BATE   18191XJhljw
Tue 10 Jul 15:03:00 BST 2018   339    331.15   CHIX   18191XJhlg9
Tue 10 Jul 15:03:00 BST 2018   2361   331.15   CHIX   18191XJhlg7
Tue 10 Jul 15:03:00 BST 2018   1688   331.15   CHIX   18191XJhlg8
Tue 10 Jul 15:03:00 BST 2018   303    331.15   CHIX   18191XJhlg6
Tue 10 Jul 15:03:00 BST 2018   200    331.15   CHIX   18191XJhlg5
Tue 10 Jul 15:02:47 BST 2018   3261   331.20   XLON   18191XJhlek
Tue 10 Jul 15:02:47 BST 2018   1651   331.20   XLON   18191XJhlej
Tue 10 Jul 15:02:36 BST 2018   859    331.25   XLON   18191XJhld9
Tue 10 Jul 15:02:36 BST 2018   1435   331.25   XLON   18191XJhld3
Tue 10 Jul 15:02:36 BST 2018   1800   331.25   XLON   18191XJhld1
Tue 10 Jul 15:02:36 BST 2018   2825   331.25   XLON   18191XJhlcz
Tue 10 Jul 15:02:35 BST 2018   507    331.25   XLON   18191XJhlcp
Tue 10 Jul 15:02:35 BST 2018   211    331.25   XLON   18191XJhlco
Tue 10 Jul 15:02:35 BST 2018   823    331.30   CHIX   18191XJhlcm
Tue 10 Jul 15:02:35 BST 2018   2558   331.30   XLON   18191XJhlcn
Tue 10 Jul 15:02:32 BST 2018   380    331.35   CHIX   18191XJhlcj
Tue 10 Jul 15:02:32 BST 2018   443    331.35   CHIX   18191XJhlc7
Tue 10 Jul 15:02:32 BST 2018   1316   331.40   CHIX   18191XJhlc6
Tue 10 Jul 15:01:43 BST 2018   5532   331.45   XLON   18191XJhl48
Tue 10 Jul 15:01:43 BST 2018   725    331.50   XLON   18191XJhl46
Tue 10 Jul 15:01:43 BST 2018   3834   331.50   CHIX   18191XJhl47
Tue 10 Jul 15:01:36 BST 2018   394    331.50   CHIX   18191XJhl2l
Tue 10 Jul 15:01:36 BST 2018   1314   331.50   CHIX   18191XJhl2k
Tue 10 Jul 15:01:36 BST 2018   823    331.55   BATE   18191XJhl2h
Tue 10 Jul 15:01:05 BST 2018   706    331.65   CHIX   18191XJhky2
Tue 10 Jul 15:01:05 BST 2018   560    331.65   BATE   18191XJhky4
Tue 10 Jul 15:01:05 BST 2018   700    331.65   BATE   18191XJhky3
Tue 10 Jul 15:01:05 BST 2018   509    331.65   BATE   18191XJhky1
Tue 10 Jul 15:01:00 BST 2018   2411    331.70   XLON   18191XJhkxo
Tue 10 Jul 15:00:56 BST 2018   123     331.80   BATE   18191XJhkxk
Tue 10 Jul 15:00:56 BST 2018   1049    331.80   BATE   18191XJhkxj
Tue 10 Jul 15:00:56 BST 2018   823     331.80   BATE   18191XJhkxh
Tue 10 Jul 15:00:56 BST 2018   198     331.80   BATE   18191XJhkxi
Tue 10 Jul 15:00:55 BST 2018   1405    331.90   XLON   18191XJhkxg
Tue 10 Jul 15:00:55 BST 2018   3454    331.85   BATE   18191XJhkxf
Tue 10 Jul 15:00:55 BST 2018   4358    331.85   BATE   18191XJhkx9
Tue 10 Jul 15:00:55 BST 2018   3468    331.85   BATE   18191XJhkxd
Tue 10 Jul 15:00:55 BST 2018   823     331.85   BATE   18191XJhkxb
Tue 10 Jul 15:00:55 BST 2018   4471    331.85   XLON   18191XJhkxe
Tue 10 Jul 15:00:55 BST 2018   1507    331.85   XLON   18191XJhkx8
Tue 10 Jul 15:00:55 BST 2018   5520    331.85   XLON   18191XJhkxc
Tue 10 Jul 15:00:55 BST 2018   2565    331.85   XLON   18191XJhkxa
Tue 10 Jul 15:00:55 BST 2018   155     331.90   XLON   18191XJhkx6
Tue 10 Jul 15:00:48 BST 2018   100     331.90   BATE   18191XJhkwu
Tue 10 Jul 15:00:48 BST 2018   600     331.90   BATE   18191XJhkwt
Tue 10 Jul 15:00:43 BST 2018   1819    331.90   XLON   18191XJhkw7
Tue 10 Jul 15:00:38 BST 2018   2098    331.90   XLON   18191XJhkvn
Tue 10 Jul 15:00:24 BST 2018   950     331.85   XLON   18191XJhkun
Tue 10 Jul 15:00:24 BST 2018   1800    331.85   XLON   18191XJhkum
Tue 10 Jul 15:00:24 BST 2018   92      331.85   XLON   18191XJhkul
Tue 10 Jul 15:00:24 BST 2018   924     331.85   XLON   18191XJhkuk
Tue 10 Jul 15:00:24 BST 2018   1626    331.85   XLON   18191XJhkuj
Tue 10 Jul 15:00:07 BST 2018   912     331.75   XLON   18191XJhkst
Tue 10 Jul 14:59:25 BST 2018   337     331.40   XLON   18191XJhklw
Tue 10 Jul 14:59:25 BST 2018   1632    331.40   XLON   18191XJhklv
Tue 10 Jul 14:59:25 BST 2018   2898    331.40   XLON   18191XJhklu
Tue 10 Jul 14:59:25 BST 2018   763     331.45   CHIX   18191XJhklt
Tue 10 Jul 14:59:25 BST 2018   2000    331.45   CHIX   18191XJhkls
Tue 10 Jul 14:59:25 BST 2018   2000    331.45   CHIX   18191XJhklr
Tue 10 Jul 14:59:00 BST 2018   1651    330.85   XLON   18191XJhkjs
Tue 10 Jul 14:59:00 BST 2018   2300    330.85   XLON   18191XJhkjp
Tue 10 Jul 14:58:55 BST 2018   1716    330.85   XLON   18191XJhkjk
Tue 10 Jul 14:57:18 BST 2018   915     330.65   XLON   18191XJhk9i
Tue 10 Jul 14:57:18 BST 2018   1157    330.65   XLON   18191XJhk9h
Tue 10 Jul 14:57:18 BST 2018   1400    330.65   XLON   18191XJhk9g
Tue 10 Jul 14:57:10 BST 2018   2084    330.70   XLON   18191XJhk8x
Tue 10 Jul 14:57:10 BST 2018   1141    330.70   XLON   18191XJhk8v
Tue 10 Jul 14:57:10 BST 2018   430     330.70   XLON   18191XJhk8u
Tue 10 Jul 14:57:10 BST 2018   608     330.70   XLON   18191XJhk8t
Tue 10 Jul 14:57:10 BST 2018   283     330.70   XLON   18191XJhk8s
Tue 10 Jul 14:56:49 BST 2018   3265    330.60   CHIX   18191XJhk5o
Tue 10 Jul 14:56:33 BST 2018   4043    330.65   BATE   18191XJhk4e
Tue 10 Jul 14:56:33 BST 2018   651     330.65   BATE   18191XJhk4d
Tue 10 Jul 14:56:32 BST 2018   2574    330.70   BATE   18191XJhk43
Tue 10 Jul 14:56:21 BST 2018   44      330.75   BATE   18191XJhk2u
Tue 10 Jul 14:56:21 BST 2018   823     330.75   XLON   18191XJhk2t
Tue 10 Jul 14:56:21 BST 2018   1200    330.75   BATE   18191XJhk2s
Tue 10 Jul 14:56:21 BST 2018   800     330.75   BATE   18191XJhk2q
Tue 10 Jul 14:56:21 BST 2018   11945   330.80   XLON   18191XJhk2r
Tue 10 Jul 14:56:21 BST 2018   1900    330.80   XLON   18191XJhk2p
Tue 10 Jul 14:56:21 BST 2018   2000   330.80   XLON   18191XJhk2o
Tue 10 Jul 14:56:21 BST 2018   71     330.80   XLON   18191XJhk2n
Tue 10 Jul 14:56:21 BST 2018   1572   330.80   XLON   18191XJhk2m
Tue 10 Jul 14:56:21 BST 2018   2901   330.80   XLON   18191XJhk2l
Tue 10 Jul 14:56:21 BST 2018   518    330.80   XLON   18191XJhk2k
Tue 10 Jul 14:55:41 BST 2018   804    330.50   XLON   18191XJhjxe
Tue 10 Jul 14:55:13 BST 2018   690    330.50   CHIX   18191XJhjuy
Tue 10 Jul 14:55:09 BST 2018   2445   330.55   CHIX   18191XJhjup
Tue 10 Jul 14:54:58 BST 2018   6508   330.55   CHIX   18191XJhjtv
Tue 10 Jul 14:54:55 BST 2018   133    330.60   CHIX   18191XJhjtn
Tue 10 Jul 14:54:55 BST 2018   88     330.60   CHIX   18191XJhjto
Tue 10 Jul 14:54:54 BST 2018   61     330.65   CHIX   18191XJhjt9
Tue 10 Jul 14:54:54 BST 2018   950    330.65   XLON   18191XJhjtb
Tue 10 Jul 14:54:54 BST 2018   5449   330.65   XLON   18191XJhjt8
Tue 10 Jul 14:53:33 BST 2018   600    330.60   CHIX   18191XJhjmd
Tue 10 Jul 14:53:33 BST 2018   800    330.60   CHIX   18191XJhjma
Tue 10 Jul 14:53:33 BST 2018   59     330.65   CHIX   18191XJhjm9
Tue 10 Jul 14:53:33 BST 2018   1353   330.65   XLON   18191XJhjm8
Tue 10 Jul 14:53:33 BST 2018   1564   330.65   XLON   18191XJhjm7
Tue 10 Jul 14:53:33 BST 2018   5069   330.65   XLON   18191XJhjm6
Tue 10 Jul 14:53:33 BST 2018   3941   330.70   CHIX   18191XJhjm5
Tue 10 Jul 14:53:33 BST 2018   994    330.70   CHIX   18191XJhjm4
Tue 10 Jul 14:53:29 BST 2018   469    330.75   CHIX   18191XJhjlx
Tue 10 Jul 14:53:29 BST 2018   400    330.75   CHIX   18191XJhjlv
Tue 10 Jul 14:53:29 BST 2018   1223   330.80   XLON   18191XJhjm0
Tue 10 Jul 14:53:29 BST 2018   3600   330.80   XLON   18191XJhjlz
Tue 10 Jul 14:53:29 BST 2018   755    330.80   XLON   18191XJhjly
Tue 10 Jul 14:53:29 BST 2018   2845   330.80   XLON   18191XJhjlw
Tue 10 Jul 14:53:29 BST 2018   3236   330.80   XLON   18191XJhjlt
Tue 10 Jul 14:53:29 BST 2018   2049   330.80   XLON   18191XJhjlu
Tue 10 Jul 14:53:08 BST 2018   1345   330.75   XLON   18191XJhjio
Tue 10 Jul 14:53:08 BST 2018   672    330.75   XLON   18191XJhjim
Tue 10 Jul 14:52:33 BST 2018   223    330.60   BATE   18191XJhjfk
Tue 10 Jul 14:52:32 BST 2018   1232   330.60   XLON   18191XJhjfj
Tue 10 Jul 14:52:32 BST 2018   600    330.60   BATE   18191XJhjfi
Tue 10 Jul 14:52:32 BST 2018   3390   330.65   BATE   18191XJhjfh
Tue 10 Jul 14:52:32 BST 2018   1558   330.65   XLON   18191XJhjfg
Tue 10 Jul 14:52:32 BST 2018   94     330.70   XLON   18191XJhjff
Tue 10 Jul 14:52:32 BST 2018   2432   330.70   XLON   18191XJhjfd
Tue 10 Jul 14:52:32 BST 2018   264    330.70   CHIX   18191XJhjfc
Tue 10 Jul 14:52:32 BST 2018   3345   330.70   BATE   18191XJhjfb
Tue 10 Jul 14:51:31 BST 2018   2555   330.55   CHIX   18191XJhj8x
Tue 10 Jul 14:51:30 BST 2018   571    330.55   CHIX   18191XJhj8o
Tue 10 Jul 14:51:30 BST 2018   417    330.60   XLON   18191XJhj8n
Tue 10 Jul 14:51:30 BST 2018   823    330.60   BATE   18191XJhj8m
Tue 10 Jul 14:51:30 BST 2018   4320   330.65   XLON   18191XJhj8l
Tue 10 Jul 14:51:30 BST 2018   6030   330.65   XLON   18191XJhj8k
Tue 10 Jul 14:51:30 BST 2018   823    330.70   CHIX   18191XJhj8g
Tue 10 Jul 14:51:30 BST 2018   1527   330.70   XLON   18191XJhj8f
Tue 10 Jul 14:51:30 BST 2018   670    330.70   XLON   18191XJhj8e
Tue 10 Jul 14:51:06 BST 2018   172    330.35   XLON   18191XJhj5v
Tue 10 Jul 14:51:06 BST 2018   4059   330.35   XLON   18191XJhj5u
Tue 10 Jul 14:51:06 BST 2018   60     330.35   XLON   18191XJhj5s
Tue 10 Jul 14:51:06 BST 2018   816    330.35   XLON   18191XJhj5t
Tue 10 Jul 14:50:55 BST 2018   4915   330.30   XLON   18191XJhj4w
Tue 10 Jul 14:50:17 BST 2018   1836   330.00   XLON   18191XJhj1i
Tue 10 Jul 14:50:17 BST 2018   1575   330.00   XLON   18191XJhj1h
Tue 10 Jul 14:48:53 BST 2018   1516   329.55   XLON   18191XJhisd
Tue 10 Jul 14:48:53 BST 2018   551    329.55   XLON   18191XJhise
Tue 10 Jul 14:48:53 BST 2018   1012   329.55   XLON   18191XJhisc
Tue 10 Jul 14:48:51 BST 2018   4648   329.60   XLON   18191XJhirx
Tue 10 Jul 14:48:51 BST 2018   1978   329.60   XLON   18191XJhirw
Tue 10 Jul 14:48:51 BST 2018   705    329.60   XLON   18191XJhirv
Tue 10 Jul 14:48:38 BST 2018   44     329.65   XLON   18191XJhiqf
Tue 10 Jul 14:48:38 BST 2018   2818   329.65   CHIX   18191XJhiqe
Tue 10 Jul 14:48:38 BST 2018   1297   329.65   BATE   18191XJhiqd
Tue 10 Jul 14:48:38 BST 2018   836    329.65   XLON   18191XJhiqc
Tue 10 Jul 14:48:38 BST 2018   566    329.65   XLON   18191XJhiqb
Tue 10 Jul 14:48:38 BST 2018   1834   329.70   BATE   18191XJhiqa
Tue 10 Jul 14:48:37 BST 2018   552    329.70   BATE   18191XJhiq9
Tue 10 Jul 14:48:29 BST 2018   1190   329.75   XLON   18191XJhipo
Tue 10 Jul 14:47:40 BST 2018   908    329.80   XLON   18191XJhin2
Tue 10 Jul 14:47:40 BST 2018   2209   329.80   BATE   18191XJhin1
Tue 10 Jul 14:47:40 BST 2018   1800   329.80   BATE   18191XJhin0
Tue 10 Jul 14:47:40 BST 2018   2160   329.80   BATE   18191XJhimz
Tue 10 Jul 14:47:38 BST 2018   4377   329.85   XLON   18191XJhimt
Tue 10 Jul 14:46:35 BST 2018   6410   329.95   XLON   18191XJhide
Tue 10 Jul 14:46:35 BST 2018   8503   329.95   CHIX   18191XJhidb
Tue 10 Jul 14:46:35 BST 2018   1175   330.00   CHIX   18191XJhidd
Tue 10 Jul 14:46:35 BST 2018   1806   330.00   BATE   18191XJhidc
Tue 10 Jul 14:46:35 BST 2018   2668   330.00   XLON   18191XJhida
Tue 10 Jul 14:46:34 BST 2018   284    330.05   CHIX   18191XJhid8
Tue 10 Jul 14:46:34 BST 2018   5720   330.05   XLON   18191XJhid9
Tue 10 Jul 14:46:34 BST 2018   77     330.05   XLON   18191XJhid6
Tue 10 Jul 14:46:34 BST 2018   1923   330.05   XLON   18191XJhid7
Tue 10 Jul 14:46:34 BST 2018   4637   330.05   XLON   18191XJhid5
Tue 10 Jul 14:46:26 BST 2018   738    330.10   XLON   18191XJhici
Tue 10 Jul 14:46:26 BST 2018   154    330.10   XLON   18191XJhicj
Tue 10 Jul 14:45:38 BST 2018   657    330.05   CHIX   18191XJhi8a
Tue 10 Jul 14:45:38 BST 2018   823    330.15   CHIX   18191XJhi89
Tue 10 Jul 14:45:38 BST 2018   3656   330.15   CHIX   18191XJhi88
Tue 10 Jul 14:45:38 BST 2018   823    330.15   BATE   18191XJhi87
Tue 10 Jul 14:45:31 BST 2018   516    330.25   BATE   18191XJhi70
Tue 10 Jul 14:45:31 BST 2018   502    330.25   CHIX   18191XJhi6z
Tue 10 Jul 14:45:19 BST 2018   243    330.30   CHIX   18191XJhi5h
Tue 10 Jul 14:45:19 BST 2018   217    330.30   BATE   18191XJhi5k
Tue 10 Jul 14:45:19 BST 2018   2245   330.30   BATE   18191XJhi5i
Tue 10 Jul 14:45:19 BST 2018   493    330.30   BATE   18191XJhi5g
Tue 10 Jul 14:45:19 BST 2018   404    330.30   XLON   18191XJhi5l
Tue 10 Jul 14:45:19 BST 2018   1455   330.30   XLON   18191XJhi5j
Tue 10 Jul 14:45:16 BST 2018   1575   330.35   XLON   18191XJhi55
Tue 10 Jul 14:45:16 BST 2018   433    330.35   XLON   18191XJhi54
Tue 10 Jul 14:45:16 BST 2018   2427   330.35   XLON   18191XJhi53
Tue 10 Jul 14:45:16 BST 2018   215    330.40   CHIX   18191XJhi52
Tue 10 Jul 14:45:16 BST 2018   1139   330.40   BATE   18191XJhi51
Tue 10 Jul 14:45:15 BST 2018   339    330.45   XLON   18191XJhi50
Tue 10 Jul 14:45:15 BST 2018   249    330.45   CHIX   18191XJhi4z
Tue 10 Jul 14:45:03 BST 2018   6097   330.55   XLON   18191XJhi2s
Tue 10 Jul 14:45:03 BST 2018   951    330.55   XLON   18191XJhi2q
Tue 10 Jul 14:43:47 BST 2018   1393   329.90   CHIX   18191XJhhx7
Tue 10 Jul 14:43:47 BST 2018   196    329.90   CHIX   18191XJhhx3
Tue 10 Jul 14:43:47 BST 2018   1074   329.90   BATE   18191XJhhx5
Tue 10 Jul 14:43:47 BST 2018   2332   329.90   XLON   18191XJhhx9
Tue 10 Jul 14:43:47 BST 2018   2000   329.90   XLON   18191XJhhx8
Tue 10 Jul 14:43:47 BST 2018   3933   329.90   XLON   18191XJhhx6
Tue 10 Jul 14:43:47 BST 2018   1231   329.90   XLON   18191XJhhx4
Tue 10 Jul 14:43:35 BST 2018   3909   330.00   XLON   18191XJhhvu
Tue 10 Jul 14:43:16 BST 2018   934    330.05   XLON   18191XJhhsz
Tue 10 Jul 14:42:48 BST 2018   747    329.80   CHIX   18191XJhhow
Tue 10 Jul 14:42:35 BST 2018   1249   329.80   CHIX   18191XJhhnh
Tue 10 Jul 14:42:34 BST 2018   6311   329.85   XLON   18191XJhhng
Tue 10 Jul 14:42:34 BST 2018   1046   329.85   XLON   18191XJhhnf
Tue 10 Jul 14:42:31 BST 2018   187    329.95   XLON   18191XJhhn1
Tue 10 Jul 14:42:31 BST 2018   502    329.95   XLON   18191XJhhn2
Tue 10 Jul 14:42:31 BST 2018   853    330.00   XLON   18191XJhhn0
Tue 10 Jul 14:42:31 BST 2018   1564   330.00   XLON   18191XJhhmz
Tue 10 Jul 14:42:31 BST 2018   697    330.00   XLON   18191XJhhmx
Tue 10 Jul 14:42:31 BST 2018   2903   330.00   XLON   18191XJhhmy
Tue 10 Jul 14:42:31 BST 2018   1602   330.00   XLON   18191XJhhmw
Tue 10 Jul 14:42:31 BST 2018   1352   330.00   XLON   18191XJhhmv
Tue 10 Jul 14:42:02 BST 2018   1942   329.95   XLON   18191XJhhkp
Tue 10 Jul 14:41:03 BST 2018   6292   329.80   BATE   18191XJhhfy
Tue 10 Jul 14:41:02 BST 2018   58     329.90   BATE   18191XJhhfu
Tue 10 Jul 14:41:02 BST 2018   2273   329.90   XLON   18191XJhhft
Tue 10 Jul 14:41:02 BST 2018   1384   329.95   XLON   18191XJhhfs
Tue 10 Jul 14:40:43 BST 2018   1006   329.90   BATE   18191XJhheh
Tue 10 Jul 14:40:43 BST 2018   3338   329.95   XLON   18191XJhheg
Tue 10 Jul 14:40:43 BST 2018   1565   329.95   BATE   18191XJhhef
Tue 10 Jul 14:40:43 BST 2018   1857   329.95   BATE   18191XJhhee
Tue 10 Jul 14:40:43 BST 2018   6258   330.00   XLON   18191XJhhed
Tue 10 Jul 14:40:43 BST 2018   1676   330.00   CHIX   18191XJhhec
Tue 10 Jul 14:40:43 BST 2018   1469   330.00   CHIX   18191XJhheb
Tue 10 Jul 14:39:47 BST 2018   823    330.15   BATE   18191XJhhaf
Tue 10 Jul 14:38:39 BST 2018   2082   329.80   BATE   18191XJhh3f
Tue 10 Jul 14:38:38 BST 2018   1330   329.80   BATE   18191XJhh3e
Tue 10 Jul 14:38:36 BST 2018   1209   329.80   XLON   18191XJhh37
Tue 10 Jul 14:38:36 BST 2018   6315   329.80   XLON   18191XJhh36
Tue 10 Jul 14:38:34 BST 2018   2528   329.85   CHIX   18191XJhh35
Tue 10 Jul 14:38:34 BST 2018   600    329.85   CHIX   18191XJhh34
Tue 10 Jul 14:38:34 BST 2018   812    329.85   CHIX   18191XJhh33
Tue 10 Jul 14:38:34 BST 2018   400    329.85   CHIX   18191XJhh32
Tue 10 Jul 14:38:32 BST 2018   1800   329.85   CHIX   18191XJhh2u
Tue 10 Jul 14:38:32 BST 2018   649    329.85   CHIX   18191XJhh2t
Tue 10 Jul 14:38:24 BST 2018   988    329.95   XLON   18191XJhh1v
Tue 10 Jul 14:38:24 BST 2018   3392   329.95   XLON   18191XJhh1u
Tue 10 Jul 14:38:24 BST 2018   650    329.95   CHIX   18191XJhh1r
Tue 10 Jul 14:38:24 BST 2018   1800   329.95   XLON   18191XJhh1t
Tue 10 Jul 14:38:24 BST 2018   51     329.95   XLON   18191XJhh1s
Tue 10 Jul 14:38:24 BST 2018   2198   330.00   XLON   18191XJhh1q
Tue 10 Jul 14:38:19 BST 2018   3408   330.00   XLON   18191XJhh19
Tue 10 Jul 14:38:18 BST 2018   823    330.00   CHIX   18191XJhh16
Tue 10 Jul 14:38:18 BST 2018   1632   330.00   BATE   18191XJhh17
Tue 10 Jul 14:38:13 BST 2018   207    330.05   CHIX   18191XJhh0y
Tue 10 Jul 14:38:13 BST 2018   3309   330.10   XLON   18191XJhh0w
Tue 10 Jul 14:38:13 BST 2018   766    330.10   XLON   18191XJhh0x
Tue 10 Jul 14:38:13 BST 2018   856    330.15   XLON   18191XJhh0v
Tue 10 Jul 14:38:07 BST 2018   1109   330.25   XLON   18191XJhh03
Tue 10 Jul 14:38:07 BST 2018   1944   330.25   XLON   18191XJhh02
Tue 10 Jul 14:38:07 BST 2018   96     330.25   XLON   18191XJhh01
Tue 10 Jul 14:37:14 BST 2018   4311   330.05   CHIX   18191XJhgvb
Tue 10 Jul 14:37:14 BST 2018   111    330.05   XLON   18191XJhgva
Tue 10 Jul 14:36:41 BST 2018   6583   330.10   XLON   18191XJhgsp
Tue 10 Jul 14:36:41 BST 2018   4075   330.10   XLON   18191XJhgso
Tue 10 Jul 14:36:41 BST 2018   2567   330.10   BATE   18191XJhgsn
Tue 10 Jul 14:36:36 BST 2018   540    330.15   XLON   18191XJhgsk
Tue 10 Jul 14:36:36 BST 2018   130    330.20   CHIX   18191XJhgsj
Tue 10 Jul 14:36:31 BST 2018   2623   330.25   XLON   18191XJhgs0
Tue 10 Jul 14:35:34 BST 2018   1352   329.55   BATE   18191XJhgnl
Tue 10 Jul 14:35:34 BST 2018   3080   329.55   XLON   18191XJhgnk
Tue 10 Jul 14:35:34 BST 2018   2478   329.55   XLON   18191XJhgnj
Tue 10 Jul 14:35:32 BST 2018   823    329.60   CHIX   18191XJhgn9
Tue 10 Jul 14:35:32 BST 2018   823    329.65   BATE   18191XJhgn5
Tue 10 Jul 14:35:32 BST 2018   1583   329.70   CHIX   18191XJhgn4
Tue 10 Jul 14:35:32 BST 2018   3042   329.75   XLON   18191XJhgn1
Tue 10 Jul 14:35:32 BST 2018   2437   329.75   XLON   18191XJhgn2
Tue 10 Jul 14:35:32 BST 2018   1275   329.75   XLON   18191XJhgn0
Tue 10 Jul 14:35:32 BST 2018   4129   329.75   XLON   18191XJhgn3
Tue 10 Jul 14:35:32 BST 2018   1217   329.75   XLON   18191XJhgmz
Tue 10 Jul 14:35:15 BST 2018   1490   329.60   XLON   18191XJhgkl
Tue 10 Jul 14:35:15 BST 2018   149    329.60   XLON   18191XJhgkm
Tue 10 Jul 14:35:15 BST 2018   1200   329.60   XLON   18191XJhgkj
Tue 10 Jul 14:35:15 BST 2018   491    329.60   XLON   18191XJhgkk
Tue 10 Jul 14:35:15 BST 2018   1200   329.60   XLON   18191XJhgkh
Tue 10 Jul 14:35:15 BST 2018   1759   329.60   XLON   18191XJhgki
Tue 10 Jul 14:34:49 BST 2018   2272   329.20   XLON   18191XJhgd8
Tue 10 Jul 14:34:34 BST 2018   1231   329.05   XLON   18191XJhgb9
Tue 10 Jul 14:34:23 BST 2018   3095   329.00   XLON   18191XJhgan
Tue 10 Jul 14:34:23 BST 2018   142    329.00   XLON   18191XJhgao
Tue 10 Jul 14:32:19 BST 2018   1222   328.30   BATE   18191XJhg1d
Tue 10 Jul 14:32:14 BST 2018   2365   328.40   CHIX   18191XJhg0x
Tue 10 Jul 14:32:14 BST 2018   2132   328.45   XLON   18191XJhg0w
Tue 10 Jul 14:32:14 BST 2018   1943   328.45   XLON   18191XJhg0v
Tue 10 Jul 14:32:14 BST 2018   2509   328.45   XLON   18191XJhg0u
Tue 10 Jul 14:32:14 BST 2018   37     328.45   XLON   18191XJhg0t
Tue 10 Jul 14:32:14 BST 2018   4564   328.50   CHIX   18191XJhg0r
Tue 10 Jul 14:32:14 BST 2018   6262   328.50   BATE   18191XJhg0s
Tue 10 Jul 14:32:14 BST 2018   2356   328.50   BATE   18191XJhg0q
Tue 10 Jul 14:32:10 BST 2018   161    328.55   CHIX   18191XJhfz2
Tue 10 Jul 14:32:10 BST 2018   7862    328.55   CHIX   18191XJhfz1
Tue 10 Jul 14:32:10 BST 2018   823     328.55   BATE   18191XJhfyz
Tue 10 Jul 14:32:10 BST 2018   823     328.60   CHIX   18191XJhfyt
Tue 10 Jul 14:32:10 BST 2018   3784    328.60   BATE   18191XJhfys
Tue 10 Jul 14:32:03 BST 2018   8435    328.65   XLON   18191XJhfy0
Tue 10 Jul 14:32:03 BST 2018   3600    328.65   XLON   18191XJhfxz
Tue 10 Jul 14:31:33 BST 2018   10095   328.65   XLON   18191XJhftx
Tue 10 Jul 14:30:00 BST 2018   5548    327.55   XLON   18191XJhfkp
Tue 10 Jul 14:29:57 BST 2018   1952    327.55   XLON   18191XJhfk7
Tue 10 Jul 14:29:23 BST 2018   1219    327.85   XLON   18191XJhfgo
Tue 10 Jul 14:29:23 BST 2018   996     327.75   XLON   18191XJhfgp
Tue 10 Jul 14:29:01 BST 2018   211     328.00   CHIX   18191XJhffa
Tue 10 Jul 14:29:01 BST 2018   69      327.95   BATE   18191XJhff8
Tue 10 Jul 14:29:01 BST 2018   325     328.00   BATE   18191XJhff9
Tue 10 Jul 14:27:41 BST 2018   823     328.10   XLON   18191XJhfa3
Tue 10 Jul 14:27:41 BST 2018   5453    328.10   XLON   18191XJhfa4
Tue 10 Jul 14:27:41 BST 2018   3000    328.15   XLON   18191XJhfa2
Tue 10 Jul 14:26:47 BST 2018   3766    328.30   XLON   18191XJhf7s
Tue 10 Jul 14:24:58 BST 2018   3341    328.30   CHIX   18191XJhf3i
Tue 10 Jul 14:24:58 BST 2018   4735    328.30   BATE   18191XJhf3h
Tue 10 Jul 14:24:58 BST 2018   1401    328.40   CHIX   18191XJhf3g
Tue 10 Jul 14:24:58 BST 2018   359     328.40   BATE   18191XJhf3f
Tue 10 Jul 14:24:41 BST 2018   4630    328.50   XLON   18191XJhf20
Tue 10 Jul 14:24:41 BST 2018   1021    328.50   CHIX   18191XJhf1y
Tue 10 Jul 14:24:41 BST 2018   1130    328.50   CHIX   18191XJhf1z
Tue 10 Jul 14:24:41 BST 2018   823     328.55   BATE   18191XJhf1x
Tue 10 Jul 14:24:25 BST 2018   66      328.60   BATE   18191XJhezp
Tue 10 Jul 14:24:25 BST 2018   5805    328.60   BATE   18191XJhezq
Tue 10 Jul 14:24:25 BST 2018   2293    328.60   CHIX   18191XJhezr
Tue 10 Jul 14:24:25 BST 2018   1400    328.60   BATE   18191XJhezo
Tue 10 Jul 14:24:25 BST 2018   1183    328.60   BATE   18191XJhezn
Tue 10 Jul 14:24:16 BST 2018   1699    328.65   CHIX   18191XJhezc
Tue 10 Jul 14:24:16 BST 2018   193     328.65   XLON   18191XJheza
Tue 10 Jul 14:24:16 BST 2018   12134   328.65   XLON   18191XJhezb
Tue 10 Jul 14:24:15 BST 2018   1740    328.65   CHIX   18191XJhez7
Tue 10 Jul 14:24:15 BST 2018   95      328.65   BATE   18191XJhez8
Tue 10 Jul 14:23:44 BST 2018   539     328.65   CHIX   18191XJhey1
Tue 10 Jul 14:23:02 BST 2018   253     328.70   XLON   18191XJhewl
Tue 10 Jul 14:23:02 BST 2018   853     328.70   XLON   18191XJhewk
Tue 10 Jul 14:23:02 BST 2018   1221    328.70   CHIX   18191XJhewj
Tue 10 Jul 14:22:54 BST 2018   3635    328.75   XLON   18191XJhevy
Tue 10 Jul 14:22:54 BST 2018   2000    328.75   XLON   18191XJhevx
Tue 10 Jul 14:22:54 BST 2018   2262    328.75   XLON   18191XJhevw
Tue 10 Jul 14:22:39 BST 2018   3365    328.75   BATE   18191XJhevo
Tue 10 Jul 14:22:39 BST 2018   474     328.75   BATE   18191XJhevn
Tue 10 Jul 14:22:39 BST 2018   3025    328.80   CHIX   18191XJhevk
Tue 10 Jul 14:22:39 BST 2018   3631    328.80   XLON   18191XJhevm
Tue 10 Jul 14:22:21 BST 2018   291     328.85   XLON   18191XJheuk
Tue 10 Jul 14:22:21 BST 2018   559     328.85   XLON   18191XJheul
Tue 10 Jul 14:22:10 BST 2018   3478    328.85   XLON   18191XJheub
Tue 10 Jul 14:22:10 BST 2018   1213    328.85   XLON   18191XJheua
Tue 10 Jul 14:21:25 BST 2018   137     328.80   XLON   18191XJheru
Tue 10 Jul 14:21:25 BST 2018   2000   328.80   XLON   18191XJhert
Tue 10 Jul 14:21:25 BST 2018   950    328.80   XLON   18191XJhers
Tue 10 Jul 14:21:10 BST 2018   865    328.75   XLON   18191XJheq2
Tue 10 Jul 14:21:04 BST 2018   979    328.85   XLON   18191XJhepn
Tue 10 Jul 14:20:26 BST 2018   2279   328.55   XLON   18191XJhemb
Tue 10 Jul 14:20:26 BST 2018   1898   328.55   XLON   18191XJhema
Tue 10 Jul 14:19:51 BST 2018   823    328.50   XLON   18191XJhekx
Tue 10 Jul 14:19:51 BST 2018   460    328.50   XLON   18191XJhekw
Tue 10 Jul 14:19:45 BST 2018   460    328.55   XLON   18191XJhek8
Tue 10 Jul 14:19:45 BST 2018   1261   328.50   XLON   18191XJhek9
Tue 10 Jul 14:19:45 BST 2018   817    328.55   XLON   18191XJhek5
Tue 10 Jul 14:19:45 BST 2018   2129   328.55   XLON   18191XJhek6
Tue 10 Jul 14:19:45 BST 2018   1662   328.55   XLON   18191XJhek7
Tue 10 Jul 14:19:45 BST 2018   541    328.50   XLON   18191XJhek1
Tue 10 Jul 14:19:45 BST 2018   120    328.50   XLON   18191XJhek0
Tue 10 Jul 14:19:45 BST 2018   1200   328.50   XLON   18191XJhejz
Tue 10 Jul 14:14:39 BST 2018   116    328.20   XLON   18191XJhdyh
Tue 10 Jul 14:14:38 BST 2018   5983   328.20   XLON   18191XJhdyg
Tue 10 Jul 14:14:27 BST 2018   118    328.45   BATE   18191XJhdx6
Tue 10 Jul 14:14:27 BST 2018   15     328.45   BATE   18191XJhdx7
Tue 10 Jul 14:14:27 BST 2018   128    328.45   BATE   18191XJhdx5
Tue 10 Jul 14:14:24 BST 2018   1816   328.55   BATE   18191XJhdwu
Tue 10 Jul 14:14:24 BST 2018   1339   328.55   BATE   18191XJhdwt
Tue 10 Jul 14:14:22 BST 2018   5870   328.65   CHIX   18191XJhdwq
Tue 10 Jul 14:14:22 BST 2018   823    328.70   CHIX   18191XJhdwp
Tue 10 Jul 14:14:22 BST 2018   5209   328.75   XLON   18191XJhdwn
Tue 10 Jul 14:14:22 BST 2018   4682   328.75   XLON   18191XJhdwo
Tue 10 Jul 14:14:22 BST 2018   4650   328.80   XLON   18191XJhdwm
Tue 10 Jul 14:14:22 BST 2018   2000   328.80   XLON   18191XJhdwl
Tue 10 Jul 14:14:22 BST 2018   1564   328.80   XLON   18191XJhdwk
Tue 10 Jul 14:14:09 BST 2018   1366   328.85   XLON   18191XJhdv3
Tue 10 Jul 14:14:09 BST 2018   690    328.85   XLON   18191XJhdv2
Tue 10 Jul 14:14:07 BST 2018   1789   328.85   XLON   18191XJhdv0
Tue 10 Jul 14:14:07 BST 2018   621    328.85   XLON   18191XJhdux
Tue 10 Jul 14:14:07 BST 2018   63     328.85   XLON   18191XJhduy
Tue 10 Jul 14:13:57 BST 2018   1330   328.80   XLON   18191XJhdto
Tue 10 Jul 14:13:54 BST 2018   350    328.80   XLON   18191XJhdtn
Tue 10 Jul 14:13:53 BST 2018   101    328.80   XLON   18191XJhdtk
Tue 10 Jul 14:13:24 BST 2018   1439   328.80   XLON   18191XJhdps
Tue 10 Jul 14:11:48 BST 2018   990    328.55   XLON   18191XJhdgf
Tue 10 Jul 14:11:33 BST 2018   4408   328.60   XLON   18191XJhdfw
Tue 10 Jul 14:10:57 BST 2018   3326   328.75   CHIX   18191XJhdds
Tue 10 Jul 14:10:57 BST 2018   6517   328.75   BATE   18191XJhddr
Tue 10 Jul 14:09:42 BST 2018   3054   328.75   CHIX   18191XJhd91
Tue 10 Jul 14:09:36 BST 2018   2983   328.90   BATE   18191XJhd8x
Tue 10 Jul 14:09:09 BST 2018   787    328.60   BATE   18191XJhd7e
Tue 10 Jul 14:09:09 BST 2018   4571   328.60   XLON   18191XJhd7d
Tue 10 Jul 14:09:09 BST 2018   1670   328.60   XLON   18191XJhd7c
Tue 10 Jul 14:09:09 BST 2018   600    328.60   BATE   18191XJhd7b
Tue 10 Jul 14:08:38 BST 2018   449    328.65   CHIX   18191XJhd65
Tue 10 Jul 14:08:38 BST 2018   3251   328.65   XLON   18191XJhd64
Tue 10 Jul 14:08:38 BST 2018   360    328.65   XLON   18191XJhd62
Tue 10 Jul 14:08:38 BST 2018   3762   328.65   XLON   18191XJhd63
Tue 10 Jul 14:08:32 BST 2018   3977   328.75   XLON   18191XJhd5c
Tue 10 Jul 14:08:21 BST 2018   706    328.80   XLON   18191XJhd4y
Tue 10 Jul 14:07:34 BST 2018   3743   328.90   CHIX   18191XJhd1r
Tue 10 Jul 14:06:55 BST 2018   1830   329.10   XLON   18191XJhcz3
Tue 10 Jul 14:06:54 BST 2018   1015   329.10   XLON   18191XJhcz2
Tue 10 Jul 14:06:54 BST 2018   1564   329.10   XLON   18191XJhcz1
Tue 10 Jul 14:06:54 BST 2018   960    329.10   XLON   18191XJhcz0
Tue 10 Jul 14:06:54 BST 2018   6037   329.10   XLON   18191XJhcyz
Tue 10 Jul 14:06:54 BST 2018   203    329.10   XLON   18191XJhcyy
Tue 10 Jul 14:06:54 BST 2018   1387   329.10   XLON   18191XJhcyx
Tue 10 Jul 14:06:54 BST 2018   1596   329.10   XLON   18191XJhcyw
Tue 10 Jul 14:06:45 BST 2018   2275   329.15   XLON   18191XJhcyq
Tue 10 Jul 14:05:39 BST 2018   357    328.65   CHIX   18191XJhcu9
Tue 10 Jul 14:04:24 BST 2018   3370   328.80   BATE   18191XJhcpc
Tue 10 Jul 14:04:18 BST 2018   1353   328.85   XLON   18191XJhcoz
Tue 10 Jul 14:04:18 BST 2018   1978   328.85   XLON   18191XJhcoy
Tue 10 Jul 14:04:17 BST 2018   6601   329.00   XLON   18191XJhcow
Tue 10 Jul 14:04:17 BST 2018   1884   329.00   XLON   18191XJhcox
Tue 10 Jul 14:04:17 BST 2018   439    329.00   XLON   18191XJhcov
Tue 10 Jul 14:02:39 BST 2018   823    328.80   BATE   18191XJhcjh
Tue 10 Jul 14:02:29 BST 2018   538    328.85   CHIX   18191XJhcj7
Tue 10 Jul 14:02:29 BST 2018   1346   328.85   CHIX   18191XJhcj8
Tue 10 Jul 14:02:27 BST 2018   638    328.85   CHIX   18191XJhcj6
Tue 10 Jul 14:02:27 BST 2018   5319   328.90   XLON   18191XJhcj5
Tue 10 Jul 14:01:48 BST 2018   1819   328.95   CHIX   18191XJhcf8
Tue 10 Jul 14:01:48 BST 2018   500    328.95   CHIX   18191XJhcf7
Tue 10 Jul 14:01:48 BST 2018   2456   328.95   BATE   18191XJhcf6
Tue 10 Jul 14:01:48 BST 2018   1144   328.95   CHIX   18191XJhcf5
Tue 10 Jul 14:01:48 BST 2018   1184   328.95   BATE   18191XJhcf4
Tue 10 Jul 14:01:48 BST 2018   1640   328.95   CHIX   18191XJhcf3
Tue 10 Jul 14:01:46 BST 2018   4903   329.00   XLON   18191XJhcf1
Tue 10 Jul 14:01:46 BST 2018   6536   329.05   CHIX   18191XJhcf0
Tue 10 Jul 14:01:46 BST 2018   2222   329.05   CHIX   18191XJhcez
Tue 10 Jul 14:01:46 BST 2018   1621   329.10   BATE   18191XJhcey
Tue 10 Jul 14:01:46 BST 2018   324    329.10   CHIX   18191XJhcex
Tue 10 Jul 14:01:46 BST 2018   2092   329.10   BATE   18191XJhcew
Tue 10 Jul 14:01:45 BST 2018   2230   329.20   XLON   18191XJhceo
Tue 10 Jul 14:01:45 BST 2018   143    329.20   CHIX   18191XJhceq
Tue 10 Jul 14:01:10 BST 2018   6820   329.30   XLON   18191XJhcdl
Tue 10 Jul 14:01:10 BST 2018   682    329.30   XLON   18191XJhcdm
Tue 10 Jul 14:01:10 BST 2018   823    329.25   XLON   18191XJhcdk
Tue 10 Jul 14:01:09 BST 2018   5939   329.30   XLON   18191XJhcdf
Tue 10 Jul 14:00:15 BST 2018   1275   328.85   XLON   18191XJhc97
Tue 10 Jul 14:00:15 BST 2018   1375   328.95   XLON   18191XJhc96
Tue 10 Jul 14:00:06 BST 2018   442    328.70   XLON   18191XJhc8r
Tue 10 Jul 13:58:39 BST 2018   800    328.30   XLON   18191XJhc49
Tue 10 Jul 13:58:28 BST 2018   842    328.40   CHIX   18191XJhc3q
Tue 10 Jul 13:58:09 BST 2018   4341   328.45   BATE   18191XJhc11
Tue 10 Jul 13:58:01 BST 2018   3585   328.50   XLON   18191XJhc0u
Tue 10 Jul 13:57:59 BST 2018   418    328.60   XLON   18191XJhc0m
Tue 10 Jul 13:57:59 BST 2018   823    328.60   BATE   18191XJhc0l
Tue 10 Jul 13:56:38 BST 2018   6681   328.25   XLON   18191XJhbw8
Tue 10 Jul 13:55:20 BST 2018   1051   327.95   BATE   18191XJhbrz
Tue 10 Jul 13:55:20 BST 2018   1908   327.95   BATE   18191XJhbry
Tue 10 Jul 13:55:20 BST 2018   3121   328.00   XLON   18191XJhbrx
Tue 10 Jul 13:54:31 BST 2018   3452   328.40   CHIX   18191XJhboi
Tue 10 Jul 13:54:31 BST 2018   2629   328.40   XLON   18191XJhbog
Tue 10 Jul 13:54:31 BST 2018   539    328.45   XLON   18191XJhbof
Tue 10 Jul 13:54:31 BST 2018   2142   328.45   XLON   18191XJhboe
Tue 10 Jul 13:53:55 BST 2018   3086   328.65   XLON   18191XJhbm5
Tue 10 Jul 13:53:55 BST 2018   235    328.65   XLON   18191XJhbm4
Tue 10 Jul 13:53:55 BST 2018   1651   328.65   XLON   18191XJhbm2
Tue 10 Jul 13:53:55 BST 2018   2972   328.65   XLON   18191XJhbm3
Tue 10 Jul 13:53:55 BST 2018   3437   328.65   XLON   18191XJhbm1
Tue 10 Jul 13:53:55 BST 2018   3321   328.65   XLON   18191XJhbm0
Tue 10 Jul 13:53:05 BST 2018   219    328.70   XLON   18191XJhbjs
Tue 10 Jul 13:53:00 BST 2018   760    328.70   XLON   18191XJhbjj
Tue 10 Jul 13:53:00 BST 2018   1430   328.70   XLON   18191XJhbji
Tue 10 Jul 13:50:00 BST 2018   1824   328.60   CHIX   18191XJhb6s
Tue 10 Jul 13:50:00 BST 2018   379    328.65   CHIX   18191XJhb6r
Tue 10 Jul 13:50:00 BST 2018   6974   328.65   CHIX   18191XJhb6q
Tue 10 Jul 13:49:56 BST 2018   358    328.70   CHIX   18191XJhb6j
Tue 10 Jul 13:49:56 BST 2018   503    328.70   CHIX   18191XJhb6i
Tue 10 Jul 13:49:26 BST 2018   1652   328.80   CHIX   18191XJhb55
Tue 10 Jul 13:49:26 BST 2018   636    328.80   CHIX   18191XJhb54
Tue 10 Jul 13:49:26 BST 2018   1733   328.80   XLON   18191XJhb56
Tue 10 Jul 13:48:47 BST 2018   432    328.90   CHIX   18191XJhb2b
Tue 10 Jul 13:48:47 BST 2018   777    328.90   BATE   18191XJhb2c
Tue 10 Jul 13:48:47 BST 2018   6573   328.90   XLON   18191XJhb2d
Tue 10 Jul 13:48:47 BST 2018   308    328.90   XLON   18191XJhb2a
Tue 10 Jul 13:48:46 BST 2018   3084   328.95   CHIX   18191XJhb27
Tue 10 Jul 13:48:46 BST 2018   46     328.95   BATE   18191XJhb26
Tue 10 Jul 13:48:40 BST 2018   2268   329.00   XLON   18191XJhb1w
Tue 10 Jul 13:48:40 BST 2018   1500   329.00   XLON   18191XJhb1v
Tue 10 Jul 13:48:35 BST 2018   5878   329.05   XLON   18191XJhb1n
Tue 10 Jul 13:48:35 BST 2018   2000   329.05   XLON   18191XJhb1m
Tue 10 Jul 13:48:35 BST 2018   4354   329.05   BATE   18191XJhb1l
Tue 10 Jul 13:48:35 BST 2018   1004   329.05   BATE   18191XJhb1k
Tue 10 Jul 13:48:35 BST 2018   604    329.05   BATE   18191XJhb1j
Tue 10 Jul 13:46:49 BST 2018   6372   328.85   BATE   18191XJhawu
Tue 10 Jul 13:46:30 BST 2018   1650   328.90   CHIX   18191XJhaw3
Tue 10 Jul 13:46:30 BST 2018   16     328.90   BATE   18191XJhaw0
Tue 10 Jul 13:46:30 BST 2018   261    328.90   CHIX   18191XJhaw1
Tue 10 Jul 13:46:30 BST 2018   477    328.90   CHIX   18191XJhaw2
Tue 10 Jul 13:46:24 BST 2018   1108   329.00   CHIX   18191XJhavv
Tue 10 Jul 13:46:14 BST 2018   1248   329.05   XLON   18191XJhavk
Tue 10 Jul 13:46:14 BST 2018   3500   329.05   XLON   18191XJhavj
Tue 10 Jul 13:45:44 BST 2018   590    329.05   XLON   18191XJhaud
Tue 10 Jul 13:45:44 BST 2018   1688   329.05   XLON   18191XJhauc
Tue 10 Jul 13:45:43 BST 2018   140    329.10   CHIX   18191XJhau5
Tue 10 Jul 13:45:43 BST 2018   4657   329.10   XLON   18191XJhau6
Tue 10 Jul 13:45:43 BST 2018   1090   329.10   XLON   18191XJhau4
Tue 10 Jul 13:45:43 BST 2018   590    329.10   XLON   18191XJhau3
Tue 10 Jul 13:45:43 BST 2018   1688    329.10   XLON   18191XJhau1
Tue 10 Jul 13:45:34 BST 2018   918     329.15   XLON   18191XJhasz
Tue 10 Jul 13:45:34 BST 2018   590     329.15   XLON   18191XJhasy
Tue 10 Jul 13:45:34 BST 2018   2087    329.15   XLON   18191XJhasx
Tue 10 Jul 13:45:06 BST 2018   2350    329.10   XLON   18191XJhaqp
Tue 10 Jul 13:44:11 BST 2018   749     328.85   CHIX   18191XJhamx
Tue 10 Jul 13:42:08 BST 2018   1248    328.65   CHIX   18191XJhag3
Tue 10 Jul 13:41:29 BST 2018   779     328.55   CHIX   18191XJhadv
Tue 10 Jul 13:40:52 BST 2018   823     328.70   XLON   18191XJhab7
Tue 10 Jul 13:40:52 BST 2018   262     328.70   CHIX   18191XJhab8
Tue 10 Jul 13:40:52 BST 2018   5774    328.75   XLON   18191XJhab6
Tue 10 Jul 13:40:45 BST 2018   11714   328.80   XLON   18191XJhab5
Tue 10 Jul 13:40:42 BST 2018   2741    328.85   XLON   18191XJhaaz
Tue 10 Jul 13:40:42 BST 2018   1800    328.85   XLON   18191XJhaay
Tue 10 Jul 13:39:43 BST 2018   304     328.85   XLON   18191XJha7t
Tue 10 Jul 13:39:43 BST 2018   1757    328.85   XLON   18191XJha7s
Tue 10 Jul 13:38:30 BST 2018   234     328.85   XLON   18191XJha5g
Tue 10 Jul 13:38:26 BST 2018   2325    328.90   XLON   18191XJha57
Tue 10 Jul 13:35:56 BST 2018   177     328.70   CHIX   18191XJh9yk
Tue 10 Jul 13:35:56 BST 2018   291     328.75   CHIX   18191XJh9yi
Tue 10 Jul 13:35:56 BST 2018   1093    328.80   BATE   18191XJh9yg
Tue 10 Jul 13:35:56 BST 2018   1201    328.80   BATE   18191XJh9yf
Tue 10 Jul 13:35:56 BST 2018   532     328.85   CHIX   18191XJh9ye
Tue 10 Jul 13:35:56 BST 2018   3123    328.90   CHIX   18191XJh9yd
Tue 10 Jul 13:35:56 BST 2018   1100    328.90   CHIX   18191XJh9yc
Tue 10 Jul 13:35:56 BST 2018   1100    328.90   CHIX   18191XJh9yb
Tue 10 Jul 13:35:56 BST 2018   1241    328.90   CHIX   18191XJh9ya
Tue 10 Jul 13:35:56 BST 2018   730     328.90   BATE   18191XJh9y9
Tue 10 Jul 13:35:55 BST 2018   1133    328.95   XLON   18191XJh9y8
Tue 10 Jul 13:35:55 BST 2018   10781   328.95   XLON   18191XJh9y7
Tue 10 Jul 13:35:55 BST 2018   3326    328.95   XLON   18191XJh9y6
Tue 10 Jul 13:35:55 BST 2018   900     328.95   XLON   18191XJh9y4
Tue 10 Jul 13:35:55 BST 2018   2004    328.95   XLON   18191XJh9y2
Tue 10 Jul 13:35:55 BST 2018   6300    328.95   BATE   18191XJh9y5
Tue 10 Jul 13:35:55 BST 2018   5084    328.95   BATE   18191XJh9xz
Tue 10 Jul 13:35:55 BST 2018   1514    328.95   BATE   18191XJh9y1
Tue 10 Jul 13:35:55 BST 2018   699     328.95   BATE   18191XJh9y0
Tue 10 Jul 13:35:55 BST 2018   316     328.95   BATE   18191XJh9y3
Tue 10 Jul 13:35:44 BST 2018   2336    329.00   XLON   18191XJh9xb
Tue 10 Jul 13:35:44 BST 2018   1026    329.00   BATE   18191XJh9x8
Tue 10 Jul 13:35:44 BST 2018   1588    329.00   BATE   18191XJh9xa
Tue 10 Jul 13:35:43 BST 2018   431     329.00   XLON   18191XJh9x7
Tue 10 Jul 13:35:35 BST 2018   124     328.95   BATE   18191XJh9vj
Tue 10 Jul 13:35:34 BST 2018   1292    329.00   XLON   18191XJh9vf
Tue 10 Jul 13:35:34 BST 2018   101     329.00   XLON   18191XJh9ve
Tue 10 Jul 13:35:34 BST 2018   109     329.00   XLON   18191XJh9vd
Tue 10 Jul 13:35:34 BST 2018   1090    329.00   XLON   18191XJh9vc
Tue 10 Jul 13:35:18 BST 2018   453     328.90   XLON   18191XJh9uf
Tue 10 Jul 13:35:15 BST 2018   376     328.90   XLON   18191XJh9ud
Tue 10 Jul 13:31:11 BST 2018   11      328.25   BATE   18191XJh9eu
Tue 10 Jul 13:31:08 BST 2018   1033    328.30   XLON   18191XJh9ej
Tue 10 Jul 13:31:08 BST 2018   2321    328.35   XLON   18191XJh9ec
Tue 10 Jul 13:31:08 BST 2018   7741   328.35   XLON   18191XJh9ee
Tue 10 Jul 13:31:08 BST 2018   3339   328.35   XLON   18191XJh9eh
Tue 10 Jul 13:31:08 BST 2018   957    328.35   XLON   18191XJh9e9
Tue 10 Jul 13:31:08 BST 2018   2606   328.35   XLON   18191XJh9e8
Tue 10 Jul 13:31:08 BST 2018   2000   328.35   XLON   18191XJh9e6
Tue 10 Jul 13:30:37 BST 2018   137    328.35   XLON   18191XJh9ck
Tue 10 Jul 13:30:30 BST 2018   160    328.35   XLON   18191XJh9ca
Tue 10 Jul 13:30:25 BST 2018   1767   328.35   XLON   18191XJh9bu
Tue 10 Jul 13:29:47 BST 2018   489    328.35   XLON   18191XJh996
Tue 10 Jul 13:29:47 BST 2018   848    328.35   XLON   18191XJh995
Tue 10 Jul 13:29:42 BST 2018   458    328.35   XLON   18191XJh98q
Tue 10 Jul 13:29:29 BST 2018   737    328.35   XLON   18191XJh97y
Tue 10 Jul 13:29:29 BST 2018   4733   328.35   CHIX   18191XJh980
Tue 10 Jul 13:28:36 BST 2018   527    328.35   CHIX   18191XJh93o
Tue 10 Jul 13:27:28 BST 2018   1243   328.40   XLON   18191XJh8yw
Tue 10 Jul 13:27:28 BST 2018   2348   328.40   XLON   18191XJh8yv
Tue 10 Jul 13:25:47 BST 2018   5      328.60   CHIX   18191XJh8om
Tue 10 Jul 13:25:47 BST 2018   2160   328.65   CHIX   18191XJh8ol
Tue 10 Jul 13:25:45 BST 2018   1879   328.70   BATE   18191XJh8ns
Tue 10 Jul 13:25:44 BST 2018   1268   328.70   BATE   18191XJh8nr
Tue 10 Jul 13:25:36 BST 2018   495    328.75   CHIX   18191XJh8m1
Tue 10 Jul 13:25:36 BST 2018   3932   328.75   XLON   18191XJh8m0
Tue 10 Jul 13:25:36 BST 2018   841    328.75   XLON   18191XJh8lz
Tue 10 Jul 13:25:21 BST 2018   146    328.80   BATE   18191XJh8l5
Tue 10 Jul 13:25:07 BST 2018   679    328.85   CHIX   18191XJh8jl
Tue 10 Jul 13:25:07 BST 2018   2218   328.85   CHIX   18191XJh8jk
Tue 10 Jul 13:25:07 BST 2018   7223   328.90   XLON   18191XJh8iu
Tue 10 Jul 13:25:07 BST 2018   280    328.90   XLON   18191XJh8it
Tue 10 Jul 13:25:07 BST 2018   1720   328.90   XLON   18191XJh8is
Tue 10 Jul 13:25:02 BST 2018   1992   329.00   XLON   18191XJh8if
Tue 10 Jul 13:25:02 BST 2018   277    329.00   XLON   18191XJh8id
Tue 10 Jul 13:25:00 BST 2018   1051   329.05   XLON   18191XJh8hs
Tue 10 Jul 13:25:00 BST 2018   158    329.05   XLON   18191XJh8hr
Tue 10 Jul 13:21:43 BST 2018   804    328.60   CHIX   18191XJh86o
Tue 10 Jul 13:21:39 BST 2018   1044   328.70   CHIX   18191XJh86e
Tue 10 Jul 13:21:38 BST 2018   6525   328.80   BATE   18191XJh86d
Tue 10 Jul 13:21:38 BST 2018   1173   328.85   XLON   18191XJh86c
Tue 10 Jul 13:21:38 BST 2018   9336   328.85   XLON   18191XJh86a
Tue 10 Jul 13:21:38 BST 2018   71     328.85   CHIX   18191XJh86b
Tue 10 Jul 13:21:38 BST 2018   559    328.85   CHIX   18191XJh869
Tue 10 Jul 13:21:35 BST 2018   823    328.90   XLON   18191XJh863
Tue 10 Jul 13:21:33 BST 2018   1487   328.95   XLON   18191XJh85u
Tue 10 Jul 13:21:33 BST 2018   1977   328.95   XLON   18191XJh85w
Tue 10 Jul 13:21:33 BST 2018   2000   328.95   XLON   18191XJh85s
Tue 10 Jul 13:21:33 BST 2018   278    328.95   XLON   18191XJh85r
Tue 10 Jul 13:21:33 BST 2018   482    328.95   XLON   18191XJh85q
Tue 10 Jul 13:20:34 BST 2018   134    328.90   CHIX   18191XJh81o
Tue 10 Jul 13:20:34 BST 2018   825    328.90   CHIX   18191XJh81n
Tue 10 Jul 13:20:26 BST 2018   557    328.90   CHIX   18191XJh80z
Tue 10 Jul 13:19:26 BST 2018   1345   329.05   XLON   18191XJh7xv
Tue 10 Jul 13:19:26 BST 2018   2891   329.05   XLON   18191XJh7xt
Tue 10 Jul 13:19:26 BST 2018   4      329.05   XLON   18191XJh7xu
Tue 10 Jul 13:17:08 BST 2018   856    328.90   CHIX   18191XJh7t7
Tue 10 Jul 13:17:05 BST 2018   735    328.95   BATE   18191XJh7t6
Tue 10 Jul 13:17:05 BST 2018   65     328.95   BATE   18191XJh7t4
Tue 10 Jul 13:17:05 BST 2018   1185   328.95   BATE   18191XJh7t0
Tue 10 Jul 13:17:04 BST 2018   7626   329.00   XLON   18191XJh7sx
Tue 10 Jul 13:17:04 BST 2018   4946   329.00   CHIX   18191XJh7sw
Tue 10 Jul 13:17:04 BST 2018   1027   329.00   CHIX   18191XJh7sv
Tue 10 Jul 13:17:04 BST 2018   771    329.05   BATE   18191XJh7su
Tue 10 Jul 13:17:04 BST 2018   1662   329.10   XLON   18191XJh7ss
Tue 10 Jul 13:17:04 BST 2018   1175   329.10   CHIX   18191XJh7sr
Tue 10 Jul 13:17:04 BST 2018   748    329.15   XLON   18191XJh7sq
Tue 10 Jul 13:17:04 BST 2018   1535   329.15   BATE   18191XJh7sp
Tue 10 Jul 13:17:04 BST 2018   869    329.20   CHIX   18191XJh7so
Tue 10 Jul 13:17:04 BST 2018   783    329.20   CHIX   18191XJh7sn
Tue 10 Jul 13:16:41 BST 2018   212    329.30   BATE   18191XJh7pt
Tue 10 Jul 13:16:26 BST 2018   111    329.35   CHIX   18191XJh7pc
Tue 10 Jul 13:16:26 BST 2018   600    329.35   CHIX   18191XJh7pb
Tue 10 Jul 13:16:26 BST 2018   1445   329.40   XLON   18191XJh7p9
Tue 10 Jul 13:16:26 BST 2018   1857   329.40   XLON   18191XJh7pa
Tue 10 Jul 13:16:16 BST 2018   1171   329.45   XLON   18191XJh7nd
Tue 10 Jul 13:14:03 BST 2018   5543   329.05   XLON   18191XJh7in
Tue 10 Jul 13:14:03 BST 2018   1904   329.05   XLON   18191XJh7im
Tue 10 Jul 13:14:03 BST 2018   744    329.10   XLON   18191XJh7ik
Tue 10 Jul 13:14:03 BST 2018   5891   329.10   XLON   18191XJh7il
Tue 10 Jul 13:14:03 BST 2018   1242   329.10   XLON   18191XJh7ij
Tue 10 Jul 13:14:03 BST 2018   1632   329.10   XLON   18191XJh7ii
Tue 10 Jul 13:14:03 BST 2018   257    329.10   XLON   18191XJh7ih
Tue 10 Jul 13:14:03 BST 2018   589    329.10   XLON   18191XJh7ig
Tue 10 Jul 13:13:04 BST 2018   219    328.90   XLON   18191XJh7fj
Tue 10 Jul 13:13:04 BST 2018   2000   328.90   XLON   18191XJh7fi
Tue 10 Jul 13:12:57 BST 2018   538    328.95   CHIX   18191XJh7ez
Tue 10 Jul 13:12:57 BST 2018   28     329.00   XLON   18191XJh7ey
Tue 10 Jul 13:12:39 BST 2018   712    329.00   XLON   18191XJh7e2
Tue 10 Jul 13:11:04 BST 2018   1527   329.10   XLON   18191XJh75i
Tue 10 Jul 13:11:04 BST 2018   5533   329.10   XLON   18191XJh75k
Tue 10 Jul 13:11:04 BST 2018   455    329.10   XLON   18191XJh75j
Tue 10 Jul 13:11:01 BST 2018   219    329.20   XLON   18191XJh74m
Tue 10 Jul 13:10:41 BST 2018   832    329.30   XLON   18191XJh73l
Tue 10 Jul 13:10:34 BST 2018   3285   329.35   XLON   18191XJh737
Tue 10 Jul 13:10:34 BST 2018   1134   329.35   XLON   18191XJh736
Tue 10 Jul 13:10:33 BST 2018   286    329.30   XLON   18191XJh735
Tue 10 Jul 13:07:33 BST 2018   823    329.00   CHIX   18191XJh6u1
Tue 10 Jul 13:07:18 BST 2018   823    329.05   BATE   18191XJh6s9
Tue 10 Jul 13:07:15 BST 2018   973    329.10   CHIX   18191XJh6rw
Tue 10 Jul 13:07:12 BST 2018   5972   329.15   XLON   18191XJh6rj
Tue 10 Jul 13:07:12 BST 2018   1062   329.15   XLON   18191XJh6rl
Tue 10 Jul 13:07:12 BST 2018   7690   329.15   BATE   18191XJh6ri
Tue 10 Jul 13:07:12 BST 2018   5474   329.20   CHIX   18191XJh6rf
Tue 10 Jul 13:07:12 BST 2018   3392   329.20   BATE   18191XJh6rg
Tue 10 Jul 13:07:12 BST 2018   700    329.20   BATE   18191XJh6re
Tue 10 Jul 13:07:12 BST 2018   7081   329.25   CHIX   18191XJh6rc
Tue 10 Jul 13:07:12 BST 2018   2884   329.30   BATE   18191XJh6ra
Tue 10 Jul 13:07:12 BST 2018   1146    329.30   BATE   18191XJh6r9
Tue 10 Jul 13:07:12 BST 2018   509     329.35   XLON   18191XJh6r8
Tue 10 Jul 13:07:12 BST 2018   6319    329.35   XLON   18191XJh6r6
Tue 10 Jul 13:07:12 BST 2018   985     329.35   XLON   18191XJh6r3
Tue 10 Jul 13:05:25 BST 2018   82      329.10   XLON   18191XJh6lj
Tue 10 Jul 13:05:25 BST 2018   1637    329.15   XLON   18191XJh6li
Tue 10 Jul 13:05:25 BST 2018   754     329.15   CHIX   18191XJh6lh
Tue 10 Jul 13:05:25 BST 2018   537     329.15   CHIX   18191XJh6lg
Tue 10 Jul 13:05:24 BST 2018   5288    329.25   XLON   18191XJh6le
Tue 10 Jul 13:02:11 BST 2018   1428    328.65   BATE   18191XJh6cp
Tue 10 Jul 13:02:09 BST 2018   1306    328.65   BATE   18191XJh6co
Tue 10 Jul 13:02:07 BST 2018   167     328.70   XLON   18191XJh6cj
Tue 10 Jul 13:02:07 BST 2018   465     328.70   XLON   18191XJh6ck
Tue 10 Jul 13:02:06 BST 2018   656     328.70   XLON   18191XJh6ch
Tue 10 Jul 13:02:06 BST 2018   6685    328.80   XLON   18191XJh6cf
Tue 10 Jul 13:02:06 BST 2018   10659   328.80   XLON   18191XJh6cg
Tue 10 Jul 13:00:32 BST 2018   1185    328.40   BATE   18191XJh63m
Tue 10 Jul 13:00:27 BST 2018   1721    328.55   XLON   18191XJh62p
Tue 10 Jul 12:59:50 BST 2018   757     328.50   XLON   18191XJh5zv
Tue 10 Jul 12:57:22 BST 2018   5971    328.50   XLON   18191XJh5th
Tue 10 Jul 12:57:22 BST 2018   3600    328.50   XLON   18191XJh5tg
Tue 10 Jul 12:57:21 BST 2018   650     328.50   XLON   18191XJh5tf
Tue 10 Jul 12:57:21 BST 2018   154     328.50   XLON   18191XJh5te
Tue 10 Jul 12:57:21 BST 2018   1063    328.50   XLON   18191XJh5td
Tue 10 Jul 12:57:09 BST 2018   12      328.65   XLON   18191XJh5t4
Tue 10 Jul 12:57:09 BST 2018   3837    328.70   CHIX   18191XJh5t2
Tue 10 Jul 12:57:09 BST 2018   333     328.65   XLON   18191XJh5t3
Tue 10 Jul 12:57:08 BST 2018   354     328.75   XLON   18191XJh5t0
Tue 10 Jul 12:57:08 BST 2018   90      328.75   XLON   18191XJh5t1
Tue 10 Jul 12:55:11 BST 2018   823     328.90   BATE   18191XJh5ni
Tue 10 Jul 12:55:11 BST 2018   5523    328.90   XLON   18191XJh5nh
Tue 10 Jul 12:55:11 BST 2018   658     328.90   XLON   18191XJh5nf
Tue 10 Jul 12:55:10 BST 2018   3586    328.95   XLON   18191XJh5nd
Tue 10 Jul 12:55:10 BST 2018   659     328.95   XLON   18191XJh5nb
Tue 10 Jul 12:55:10 BST 2018   2424    328.95   XLON   18191XJh5na
Tue 10 Jul 12:55:10 BST 2018   4703    328.95   XLON   18191XJh5nc
Tue 10 Jul 12:54:35 BST 2018   653     328.90   XLON   18191XJh5md
Tue 10 Jul 12:54:34 BST 2018   1239    328.95   XLON   18191XJh5mb
Tue 10 Jul 12:51:54 BST 2018   3829    329.10   CHIX   18191XJh5gc
Tue 10 Jul 12:51:54 BST 2018   823     329.10   CHIX   18191XJh5gd
Tue 10 Jul 12:51:54 BST 2018   3282    329.10   BATE   18191XJh5gb
Tue 10 Jul 12:50:23 BST 2018   393     329.20   CHIX   18191XJh5bw
Tue 10 Jul 12:50:23 BST 2018   578     329.20   BATE   18191XJh5bv
Tue 10 Jul 12:50:22 BST 2018   6177    329.25   CHIX   18191XJh5br
Tue 10 Jul 12:50:22 BST 2018   2638    329.25   CHIX   18191XJh5bq
Tue 10 Jul 12:50:22 BST 2018   8162    329.25   BATE   18191XJh5bp
Tue 10 Jul 12:50:20 BST 2018   5372    329.35   XLON   18191XJh5bh
Tue 10 Jul 12:50:20 BST 2018   8768    329.35   XLON   18191XJh5bg
Tue 10 Jul 12:50:11 BST 2018   823     329.40   XLON   18191XJh5b2
Tue 10 Jul 12:50:11 BST 2018   5201    329.40   XLON   18191XJh5b1
Tue 10 Jul 12:45:39 BST 2018   429     329.15   BATE   18191XJh4ui
Tue 10 Jul 12:45:35 BST 2018   1330    329.15   BATE   18191XJh4uh
Tue 10 Jul 12:45:29 BST 2018   246    329.25   CHIX   18191XJh4u0
Tue 10 Jul 12:45:29 BST 2018   400    329.25   CHIX   18191XJh4tz
Tue 10 Jul 12:45:29 BST 2018   1100   329.25   CHIX   18191XJh4ty
Tue 10 Jul 12:45:29 BST 2018   948    329.25   CHIX   18191XJh4tx
Tue 10 Jul 12:45:29 BST 2018   4017   329.30   CHIX   18191XJh4tw
Tue 10 Jul 12:45:29 BST 2018   3086   329.35   XLON   18191XJh4tv
Tue 10 Jul 12:45:29 BST 2018   6058   329.35   XLON   18191XJh4tu
Tue 10 Jul 12:45:29 BST 2018   2200   329.35   XLON   18191XJh4tt
Tue 10 Jul 12:45:29 BST 2018   4315   329.35   XLON   18191XJh4ts
Tue 10 Jul 12:45:29 BST 2018   643    329.35   XLON   18191XJh4tr
Tue 10 Jul 12:45:29 BST 2018   10     329.35   CHIX   18191XJh4tq
Tue 10 Jul 12:45:29 BST 2018   160    329.35   CHIX   18191XJh4tp
Tue 10 Jul 12:45:21 BST 2018   1923   329.45   XLON   18191XJh4sj
Tue 10 Jul 12:45:21 BST 2018   658    329.45   XLON   18191XJh4si
Tue 10 Jul 12:44:59 BST 2018   320    329.35   XLON   18191XJh4ru
Tue 10 Jul 12:44:59 BST 2018   844    329.35   XLON   18191XJh4rv
Tue 10 Jul 12:43:11 BST 2018   859    329.35   CHIX   18191XJh4ln
Tue 10 Jul 12:43:08 BST 2018   805    329.35   CHIX   18191XJh4ld
Tue 10 Jul 12:43:08 BST 2018   334    329.40   XLON   18191XJh4lc
Tue 10 Jul 12:43:08 BST 2018   2904   329.40   XLON   18191XJh4lb
Tue 10 Jul 12:43:08 BST 2018   2000   329.40   XLON   18191XJh4la
Tue 10 Jul 12:43:08 BST 2018   773    329.40   XLON   18191XJh4l9
Tue 10 Jul 12:43:08 BST 2018   1575   329.40   BATE   18191XJh4l8
Tue 10 Jul 12:42:54 BST 2018   123    329.45   XLON   18191XJh4jw
Tue 10 Jul 12:42:54 BST 2018   192    329.45   CHIX   18191XJh4ju
Tue 10 Jul 12:42:54 BST 2018   1      329.45   CHIX   18191XJh4jv
Tue 10 Jul 12:42:54 BST 2018   1482   329.45   BATE   18191XJh4js
Tue 10 Jul 12:42:54 BST 2018   293    329.45   CHIX   18191XJh4jt
Tue 10 Jul 12:41:12 BST 2018   2638   329.55   BATE   18191XJh4bk
Tue 10 Jul 12:41:12 BST 2018   2720   329.55   XLON   18191XJh4bm
Tue 10 Jul 12:41:12 BST 2018   2821   329.55   XLON   18191XJh4bl
Tue 10 Jul 12:41:01 BST 2018   700    329.60   XLON   18191XJh49u
Tue 10 Jul 12:40:18 BST 2018   1302   329.55   CHIX   18191XJh47z
Tue 10 Jul 12:40:11 BST 2018   868    329.65   XLON   18191XJh47q
Tue 10 Jul 12:40:11 BST 2018   492    329.65   XLON   18191XJh47p
Tue 10 Jul 12:40:11 BST 2018   3108   329.65   XLON   18191XJh47o
Tue 10 Jul 12:40:11 BST 2018   1472   329.65   XLON   18191XJh47n
Tue 10 Jul 12:40:02 BST 2018   803    329.70   XLON   18191XJh46x
Tue 10 Jul 12:40:02 BST 2018   612    329.75   XLON   18191XJh46w
Tue 10 Jul 12:40:00 BST 2018   323    329.75   XLON   18191XJh46o
Tue 10 Jul 12:40:00 BST 2018   106    329.75   XLON   18191XJh46q
Tue 10 Jul 12:40:00 BST 2018   1909   329.75   XLON   18191XJh46p
Tue 10 Jul 12:38:46 BST 2018   409    329.55   XLON   18191XJh41l
Tue 10 Jul 12:38:46 BST 2018   2778   329.55   XLON   18191XJh41n
Tue 10 Jul 12:38:46 BST 2018   2048   329.55   XLON   18191XJh41m
Tue 10 Jul 12:36:39 BST 2018   886    329.35   XLON   18191XJh3va
Tue 10 Jul 12:36:39 BST 2018   704    329.35   XLON   18191XJh3v9
Tue 10 Jul 12:36:39 BST 2018   27     329.35   XLON   18191XJh3v8
Tue 10 Jul 12:35:29 BST 2018   97     329.65   XLON   18191XJh3ra
Tue 10 Jul 12:35:29 BST 2018   390    329.65   XLON   18191XJh3r8
Tue 10 Jul 12:35:29 BST 2018   64     329.65   XLON   18191XJh3r9
Tue 10 Jul 12:35:07 BST 2018   763    329.80   BATE   18191XJh3qp
Tue 10 Jul 12:34:59 BST 2018   1831   329.80   BATE   18191XJh3q2
Tue 10 Jul 12:34:57 BST 2018   1583   329.80   BATE   18191XJh3q0
Tue 10 Jul 12:34:57 BST 2018   132    329.80   BATE   18191XJh3pz
Tue 10 Jul 12:34:57 BST 2018   125    329.80   BATE   18191XJh3py
Tue 10 Jul 12:34:52 BST 2018   389    329.95   BATE   18191XJh3pq
Tue 10 Jul 12:34:24 BST 2018   294    330.05   BATE   18191XJh3p1
Tue 10 Jul 12:34:23 BST 2018   1272   330.35   BATE   18191XJh3oy
Tue 10 Jul 12:34:23 BST 2018   2757   330.50   CHIX   18191XJh3ox
Tue 10 Jul 12:34:23 BST 2018   3939   330.30   XLON   18191XJh3p0
Tue 10 Jul 12:34:23 BST 2018   2590   330.35   XLON   18191XJh3oz
Tue 10 Jul 12:34:08 BST 2018   152    330.50   CHIX   18191XJh3n7
Tue 10 Jul 12:33:59 BST 2018   748    330.50   CHIX   18191XJh3mw
Tue 10 Jul 12:33:39 BST 2018   200    330.50   CHIX   18191XJh3m0
Tue 10 Jul 12:33:23 BST 2018   2536   330.55   BATE   18191XJh3kh
Tue 10 Jul 12:33:19 BST 2018   2007   330.60   CHIX   18191XJh3ke
Tue 10 Jul 12:33:19 BST 2018   472    330.60   XLON   18191XJh3kc
Tue 10 Jul 12:33:19 BST 2018   160    330.60   XLON   18191XJh3kd
Tue 10 Jul 12:33:13 BST 2018   4061   330.65   XLON   18191XJh3k7
Tue 10 Jul 12:33:13 BST 2018   1564   330.65   XLON   18191XJh3k5
Tue 10 Jul 12:33:13 BST 2018   2089   330.65   XLON   18191XJh3k3
Tue 10 Jul 12:33:13 BST 2018   1571   330.70   XLON   18191XJh3k0
Tue 10 Jul 12:33:13 BST 2018   3299   330.70   XLON   18191XJh3jz
Tue 10 Jul 12:33:13 BST 2018   714    330.70   XLON   18191XJh3jy
Tue 10 Jul 12:31:51 BST 2018   23     330.65   XLON   18191XJh3go
Tue 10 Jul 12:31:51 BST 2018   3237   330.65   XLON   18191XJh3gn
Tue 10 Jul 12:31:49 BST 2018   175    330.75   XLON   18191XJh3gk
Tue 10 Jul 12:31:49 BST 2018   2126   330.75   XLON   18191XJh3gi
Tue 10 Jul 12:31:49 BST 2018   101    330.75   XLON   18191XJh3gj
Tue 10 Jul 12:30:49 BST 2018   180    330.60   XLON   18191XJh3dp
Tue 10 Jul 12:29:05 BST 2018   5874   330.60   XLON   18191XJh380
Tue 10 Jul 12:28:59 BST 2018   6265   330.65   BATE   18191XJh37w
Tue 10 Jul 12:28:58 BST 2018   1997   330.75   XLON   18191XJh37u
Tue 10 Jul 12:28:58 BST 2018   2203   330.75   XLON   18191XJh37v
Tue 10 Jul 12:28:58 BST 2018   2000   330.75   XLON   18191XJh37t
Tue 10 Jul 12:28:48 BST 2018   108    330.75   XLON   18191XJh37h
Tue 10 Jul 12:27:54 BST 2018   997    330.60   XLON   18191XJh34q
Tue 10 Jul 12:27:23 BST 2018   99     330.10   XLON   18191XJh33k
Tue 10 Jul 12:26:19 BST 2018   823    330.20   CHIX   18191XJh31o
Tue 10 Jul 12:26:19 BST 2018   1534   330.20   CHIX   18191XJh31p
Tue 10 Jul 12:25:33 BST 2018   6315   330.40   CHIX   18191XJh2yw
Tue 10 Jul 12:25:08 BST 2018   3212   330.60   BATE   18191XJh2wu
Tue 10 Jul 12:25:08 BST 2018   4854   330.60   XLON   18191XJh2wt
Tue 10 Jul 12:24:47 BST 2018   1362   330.60   XLON   18191XJh2v1
Tue 10 Jul 12:24:47 BST 2018   1056   330.60   XLON   18191XJh2v0
Tue 10 Jul 12:24:45 BST 2018   28     330.65   XLON   18191XJh2ux
Tue 10 Jul 12:24:45 BST 2018   823    330.65   XLON   18191XJh2uy
Tue 10 Jul 12:24:45 BST 2018   8052   330.70   XLON   18191XJh2uw
Tue 10 Jul 12:24:13 BST 2018   1307   330.65   BATE   18191XJh2re
Tue 10 Jul 12:22:19 BST 2018   478    330.50   CHIX   18191XJh2et
Tue 10 Jul 12:22:19 BST 2018   817    330.55   XLON   18191XJh2er
Tue 10 Jul 12:22:14 BST 2018   157    330.65   BATE   18191XJh2dz
Tue 10 Jul 12:22:14 BST 2018   470    330.65   BATE   18191XJh2dx
Tue 10 Jul 12:22:14 BST 2018   1157   330.65   XLON   18191XJh2dy
Tue 10 Jul 12:21:53 BST 2018   2091   330.75   XLON   18191XJh2de
Tue 10 Jul 12:21:53 BST 2018   1267   330.80   XLON   18191XJh2dd
Tue 10 Jul 12:21:53 BST 2018   3348   330.80   CHIX   18191XJh2dc
Tue 10 Jul 12:21:53 BST 2018   3248   330.80   CHIX   18191XJh2db
Tue 10 Jul 12:21:53 BST 2018   106    330.85   XLON   18191XJh2da
Tue 10 Jul 12:21:51 BST 2018   720    330.90   XLON   18191XJh2d9
Tue 10 Jul 12:21:51 BST 2018   2694   330.95   XLON   18191XJh2d8
Tue 10 Jul 12:21:51 BST 2018   1628   330.95   XLON   18191XJh2d7
Tue 10 Jul 12:20:37 BST 2018   675    330.20   CHIX   18191XJh27m
Tue 10 Jul 12:20:37 BST 2018   763    330.20   BATE   18191XJh27l
Tue 10 Jul 12:19:42 BST 2018   1370   330.30   XLON   18191XJh24y
Tue 10 Jul 12:19:42 BST 2018   1019   330.40   XLON   18191XJh24t
Tue 10 Jul 12:19:42 BST 2018   2050   330.45   BATE   18191XJh24u
Tue 10 Jul 12:19:42 BST 2018   238    330.45   BATE   18191XJh24s
Tue 10 Jul 12:18:52 BST 2018   2156   330.25   CHIX   18191XJh20u
Tue 10 Jul 12:18:17 BST 2018   228    330.00   BATE   18191XJh1wi
Tue 10 Jul 12:18:06 BST 2018   5237   330.10   XLON   18191XJh1vk
Tue 10 Jul 12:18:06 BST 2018   7147   330.10   XLON   18191XJh1vj
Tue 10 Jul 12:18:06 BST 2018   1211   330.10   XLON   18191XJh1vi
Tue 10 Jul 12:18:06 BST 2018   2122   330.10   XLON   18191XJh1vh
Tue 10 Jul 12:18:06 BST 2018   45     330.10   XLON   18191XJh1vg
Tue 10 Jul 12:18:06 BST 2018   760    330.20   XLON   18191XJh1vd
Tue 10 Jul 12:18:06 BST 2018   1650   330.30   XLON   18191XJh1v7
Tue 10 Jul 12:17:41 BST 2018   823    330.10   XLON   18191XJh1sh
Tue 10 Jul 12:13:11 BST 2018   697    329.15   BATE   18191XJh1fj
Tue 10 Jul 12:13:00 BST 2018   508    329.25   CHIX   18191XJh1ez
Tue 10 Jul 12:13:00 BST 2018   370    329.25   CHIX   18191XJh1ey
Tue 10 Jul 12:12:56 BST 2018   189    329.25   CHIX   18191XJh1ex
Tue 10 Jul 12:12:54 BST 2018   1480   329.35   CHIX   18191XJh1ew
Tue 10 Jul 12:12:54 BST 2018   4337   329.35   CHIX   18191XJh1ev
Tue 10 Jul 12:12:51 BST 2018   5878   329.40   XLON   18191XJh1eo
Tue 10 Jul 12:12:22 BST 2018   455    329.45   XLON   18191XJh1dy
Tue 10 Jul 12:12:22 BST 2018   2854   329.50   BATE   18191XJh1dt
Tue 10 Jul 12:12:22 BST 2018   965    329.50   CHIX   18191XJh1dw
Tue 10 Jul 12:12:22 BST 2018   7172   329.55   XLON   18191XJh1dv
Tue 10 Jul 12:12:22 BST 2018   3447   329.55   XLON   18191XJh1du
Tue 10 Jul 12:12:22 BST 2018   328    329.65   BATE   18191XJh1dm
Tue 10 Jul 12:11:46 BST 2018   5180   329.45   XLON   18191XJh1bg
Tue 10 Jul 12:09:14 BST 2018   713    328.30   XLON   18191XJh15p
Tue 10 Jul 12:09:11 BST 2018   1283   328.35   CHIX   18191XJh159
Tue 10 Jul 12:08:59 BST 2018   392    328.30   XLON   18191XJh143
Tue 10 Jul 12:08:56 BST 2018   663    328.35   XLON   18191XJh13v
Tue 10 Jul 12:08:56 BST 2018   25     328.40   BATE   18191XJh13u
Tue 10 Jul 12:08:56 BST 2018   1713   328.40   CHIX   18191XJh13s
Tue 10 Jul 12:08:56 BST 2018   3600   328.40   BATE   18191XJh13t
Tue 10 Jul 12:08:56 BST 2018   4975   328.40   BATE   18191XJh13r
Tue 10 Jul 12:08:55 BST 2018   3627   328.45   XLON   18191XJh13l
Tue 10 Jul 12:08:55 BST 2018   615    328.45   XLON   18191XJh13o
Tue 10 Jul 12:08:55 BST 2018   368    328.50   BATE   18191XJh13i
Tue 10 Jul 12:08:05 BST 2018   3661   328.55   XLON   18191XJh114
Tue 10 Jul 12:08:05 BST 2018   2987   328.55   XLON   18191XJh113
Tue 10 Jul 12:08:02 BST 2018   5292   328.55   XLON   18191XJh10w
Tue 10 Jul 12:05:38 BST 2018   835    327.20   XLON   18191XJh0oh
Tue 10 Jul 12:05:38 BST 2018   1191   327.20   XLON   18191XJh0og
Tue 10 Jul 12:02:42 BST 2018   1445   327.95   XLON   18191XJh0gg
Tue 10 Jul 12:02:42 BST 2018   4707   327.95   XLON   18191XJh0gf
Tue 10 Jul 12:02:42 BST 2018   1956   327.95   XLON   18191XJh0ge
Tue 10 Jul 12:02:42 BST 2018   562    328.10   XLON   18191XJh0gd
Tue 10 Jul 12:02:42 BST 2018   1223   328.10   XLON   18191XJh0gc
Tue 10 Jul 12:02:42 BST 2018   3600   328.10   XLON   18191XJh0gb
Tue 10 Jul 12:02:42 BST 2018   4046   328.10   CHIX   18191XJh0g9
Tue 10 Jul 12:02:12 BST 2018   3375   328.20   XLON   18191XJh0es
Tue 10 Jul 12:02:10 BST 2018   278    328.35   XLON   18191XJh0eo
Tue 10 Jul 12:02:07 BST 2018   2009   328.70   BATE   18191XJh0ec
Tue 10 Jul 12:02:07 BST 2018   83     328.50   XLON   18191XJh0eb
Tue 10 Jul 12:02:07 BST 2018   97     328.55   XLON   18191XJh0ea
Tue 10 Jul 11:59:59 BST 2018   1565   328.70   XLON   18191XJh08p
Tue 10 Jul 11:59:59 BST 2018   3590   328.75   XLON   18191XJh08o
Tue 10 Jul 11:59:59 BST 2018   2156   328.75   XLON   18191XJh08n
Tue 10 Jul 11:59:37 BST 2018   4995   328.80   XLON   18191XJh07p
Tue 10 Jul 11:59:37 BST 2018   1812   328.80   XLON   18191XJh07o
Tue 10 Jul 11:57:02 BST 2018   529    328.50   XLON   18191XJgzx6
Tue 10 Jul 11:57:02 BST 2018   1684   328.50   XLON   18191XJgzx5
Tue 10 Jul 11:55:52 BST 2018   6700   329.00   CHIX   18191XJgzuf
Tue 10 Jul 11:55:52 BST 2018   5886   329.00   XLON   18191XJgzue
Tue 10 Jul 11:55:42 BST 2018   338    329.15   XLON   18191XJgzt0
Tue 10 Jul 11:55:42 BST 2018   339    329.15   XLON   18191XJgzsz
Tue 10 Jul 11:55:37 BST 2018   6349   329.20   BATE   18191XJgzrv
Tue 10 Jul 11:55:33 BST 2018   288    329.25   CHIX   18191XJgzrn
Tue 10 Jul 11:55:33 BST 2018   211    329.25   CHIX   18191XJgzro
Tue 10 Jul 11:54:56 BST 2018   27     329.50   BATE   18191XJgzp1
Tue 10 Jul 11:54:56 BST 2018   143    329.50   BATE   18191XJgzp2
Tue 10 Jul 11:53:47 BST 2018   5209   329.75   XLON   18191XJgzn1
Tue 10 Jul 11:53:47 BST 2018   4346   329.75   CHIX   18191XJgzn2
Tue 10 Jul 11:52:50 BST 2018   282    329.95   CHIX   18191XJgzk9
Tue 10 Jul 11:52:50 BST 2018   1710   329.95   BATE   18191XJgzkb
Tue 10 Jul 11:52:50 BST 2018   3552   329.95   BATE   18191XJgzka
Tue 10 Jul 11:52:50 BST 2018   1674   329.95   CHIX   18191XJgzk8
Tue 10 Jul 11:52:49 BST 2018   246    330.00   XLON   18191XJgzk7
Tue 10 Jul 11:52:49 BST 2018   577    330.00   XLON   18191XJgzk6
Tue 10 Jul 11:52:44 BST 2018   1774   330.05   XLON   18191XJgzjv
Tue 10 Jul 11:52:44 BST 2018   5259   330.05   XLON   18191XJgzjw
Tue 10 Jul 11:52:44 BST 2018   1169   330.05   XLON   18191XJgzju
Tue 10 Jul 11:51:06 BST 2018   3854   330.10   XLON   18191XJgzbw
Tue 10 Jul 11:51:06 BST 2018   790    330.10   XLON   18191XJgzbu
Tue 10 Jul 11:51:06 BST 2018   1042   330.10   XLON   18191XJgzbv
Tue 10 Jul 11:50:39 BST 2018   1509   330.20   XLON   18191XJgzar
Tue 10 Jul 11:49:55 BST 2018   1192   330.05   XLON   18191XJgz7e
Tue 10 Jul 11:49:10 BST 2018   74     330.30   XLON   18191XJgz5l
Tue 10 Jul 11:49:10 BST 2018   20     330.30   XLON   18191XJgz5m
Tue 10 Jul 11:48:45 BST 2018   5742   330.70   XLON   18191XJgz44
Tue 10 Jul 11:46:59 BST 2018   1785   331.00   XLON   18191XJgyzx
Tue 10 Jul 11:46:54 BST 2018   750    331.05   XLON   18191XJgyzt
Tue 10 Jul 11:46:50 BST 2018   2243   331.10   BATE   18191XJgyzo
Tue 10 Jul 11:46:26 BST 2018   3237   331.15   XLON   18191XJgyye
Tue 10 Jul 11:46:26 BST 2018   3563   331.15   XLON   18191XJgyyf
Tue 10 Jul 11:46:26 BST 2018   1928   331.15   XLON   18191XJgyyd
Tue 10 Jul 11:42:35 BST 2018   1233   331.80   CHIX   18191XJgyln
Tue 10 Jul 11:42:33 BST 2018   1251   331.80   CHIX   18191XJgylg
Tue 10 Jul 11:42:33 BST 2018   800    331.80   CHIX   18191XJgylb
Tue 10 Jul 11:42:25 BST 2018   1266   331.80   CHIX   18191XJgykp
Tue 10 Jul 11:42:15 BST 2018   27     331.95   CHIX   18191XJgyjh
Tue 10 Jul 11:42:14 BST 2018   704    331.95   CHIX   18191XJgyjb
Tue 10 Jul 11:42:14 BST 2018   796    331.95   CHIX   18191XJgyja
Tue 10 Jul 11:42:14 BST 2018   5857   331.95   BATE   18191XJgyj7
Tue 10 Jul 11:42:14 BST 2018   1638   331.95   BATE   18191XJgyj8
Tue 10 Jul 11:42:14 BST 2018   485    331.95   CHIX   18191XJgyj9
Tue 10 Jul 11:42:12 BST 2018   823    332.00   XLON   18191XJgyj4
Tue 10 Jul 11:42:11 BST 2018   6221   332.05   CHIX   18191XJgyj1
Tue 10 Jul 11:42:05 BST 2018   3848   332.15   XLON   18191XJgyiv
Tue 10 Jul 11:42:05 BST 2018   3198   332.15   XLON   18191XJgyit
Tue 10 Jul 11:42:05 BST 2018   2773   332.20   XLON   18191XJgyir
Tue 10 Jul 11:42:05 BST 2018   7799   332.20   XLON   18191XJgyin
Tue 10 Jul 11:42:05 BST 2018   4168   332.20   XLON   18191XJgyip
Tue 10 Jul 11:40:52 BST 2018   708    332.00   XLON   18191XJgyeq
Tue 10 Jul 11:40:52 BST 2018   638    332.00   XLON   18191XJgyep
Tue 10 Jul 11:40:01 BST 2018   2139   332.05   CHIX   18191XJgycg
Tue 10 Jul 11:40:01 BST 2018   266    332.05   CHIX   18191XJgycf
Tue 10 Jul 11:40:01 BST 2018   167    332.05   BATE   18191XJgych
Tue 10 Jul 11:40:01 BST 2018   2021   332.05   BATE   18191XJgyci
Tue 10 Jul 11:40:01 BST 2018   1200   332.05   BATE   18191XJgyce
Tue 10 Jul 11:39:53 BST 2018   1300   332.15   XLON   18191XJgybb
Tue 10 Jul 11:39:53 BST 2018   1078   332.15   XLON   18191XJgyba
Tue 10 Jul 11:39:53 BST 2018   1928   332.15   XLON   18191XJgyb9
Tue 10 Jul 11:39:32 BST 2018   418    332.20   XLON   18191XJgyaa
Tue 10 Jul 11:39:32 BST 2018   993    332.25   XLON   18191XJgya3
Tue 10 Jul 11:39:28 BST 2018   1372   332.30   XLON   18191XJgy9r
Tue 10 Jul 11:39:28 BST 2018   146    332.30   XLON   18191XJgy9s
Tue 10 Jul 11:38:34 BST 2018   4212   332.20   XLON   18191XJgy5y
Tue 10 Jul 11:36:31 BST 2018   1508   331.80   XLON   18191XJgy02
Tue 10 Jul 11:36:28 BST 2018   464    331.85   XLON   18191XJgxzw
Tue 10 Jul 11:36:25 BST 2018   1002   331.95   XLON   18191XJgxzc
Tue 10 Jul 11:36:25 BST 2018   2511   331.95   XLON   18191XJgxzb
Tue 10 Jul 11:35:33 BST 2018   1224   331.60   XLON   18191XJgxwt
Tue 10 Jul 11:35:29 BST 2018   2334   331.70   XLON   18191XJgxw6
Tue 10 Jul 11:35:27 BST 2018   1040   331.75   XLON   18191XJgxvs
Tue 10 Jul 11:35:27 BST 2018   1859   331.75   XLON   18191XJgxvr
Tue 10 Jul 11:32:13 BST 2018   4308   331.85   XLON   18191XJgxjn
Tue 10 Jul 11:32:12 BST 2018   1445   331.95   XLON   18191XJgxjm
Tue 10 Jul 11:32:12 BST 2018   3884   332.00   XLON   18191XJgxjl
Tue 10 Jul 11:32:01 BST 2018   1886   332.05   XLON   18191XJgxip
Tue 10 Jul 11:31:31 BST 2018   43     332.05   XLON   18191XJgxgo
Tue 10 Jul 11:30:55 BST 2018   569    332.40   XLON   18191XJgxfa
Tue 10 Jul 11:30:49 BST 2018   1690   332.50   CHIX   18191XJgxep
Tue 10 Jul 11:30:42 BST 2018   683    332.60   BATE   18191XJgxea
Tue 10 Jul 11:30:36 BST 2018   229     332.60   BATE   18191XJgxdp
Tue 10 Jul 11:30:36 BST 2018   1810    332.60   BATE   18191XJgxdo
Tue 10 Jul 11:30:29 BST 2018   506     332.65   XLON   18191XJgxdg
Tue 10 Jul 11:30:29 BST 2018   747     332.65   XLON   18191XJgxdf
Tue 10 Jul 11:30:29 BST 2018   1417    332.70   CHIX   18191XJgxdh
Tue 10 Jul 11:30:29 BST 2018   3054    332.70   CHIX   18191XJgxde
Tue 10 Jul 11:30:26 BST 2018   1170    332.70   CHIX   18191XJgxcv
Tue 10 Jul 11:30:23 BST 2018   1514    332.75   CHIX   18191XJgxco
Tue 10 Jul 11:30:23 BST 2018   823     332.75   BATE   18191XJgxcm
Tue 10 Jul 11:30:23 BST 2018   1153    332.75   XLON   18191XJgxcn
Tue 10 Jul 11:30:23 BST 2018   2000    332.75   XLON   18191XJgxcl
Tue 10 Jul 11:30:13 BST 2018   837     332.80   BATE   18191XJgxcg
Tue 10 Jul 11:30:13 BST 2018   1754    332.85   CHIX   18191XJgxcb
Tue 10 Jul 11:30:03 BST 2018   354     332.85   CHIX   18191XJgxc8
Tue 10 Jul 11:30:03 BST 2018   595     332.85   CHIX   18191XJgxc9
Tue 10 Jul 11:30:03 BST 2018   621     332.85   XLON   18191XJgxc7
Tue 10 Jul 11:30:03 BST 2018   2000    332.85   XLON   18191XJgxc6
Tue 10 Jul 11:30:03 BST 2018   730     332.90   BATE   18191XJgxc5
Tue 10 Jul 11:30:03 BST 2018   1497    332.90   BATE   18191XJgxc3
Tue 10 Jul 11:30:03 BST 2018   183     332.90   BATE   18191XJgxc4
Tue 10 Jul 11:30:03 BST 2018   2012    332.90   BATE   18191XJgxc2
Tue 10 Jul 11:29:33 BST 2018   9       333.00   CHIX   18191XJgxa0
Tue 10 Jul 11:29:33 BST 2018   325     333.00   BATE   18191XJgx9z
Tue 10 Jul 11:29:33 BST 2018   3633    333.00   BATE   18191XJgx9y
Tue 10 Jul 11:28:52 BST 2018   1764    333.05   CHIX   18191XJgx81
Tue 10 Jul 11:28:52 BST 2018   712     333.05   BATE   18191XJgx80
Tue 10 Jul 11:27:54 BST 2018   95      333.20   BATE   18191XJgx4y
Tue 10 Jul 11:27:54 BST 2018   1969    333.15   BATE   18191XJgx4z
Tue 10 Jul 11:27:34 BST 2018   1464    333.15   CHIX   18191XJgx44
Tue 10 Jul 11:27:34 BST 2018   2300    333.15   CHIX   18191XJgx43
Tue 10 Jul 11:27:34 BST 2018   1606    333.15   XLON   18191XJgx42
Tue 10 Jul 11:27:34 BST 2018   9473    333.20   XLON   18191XJgx41
Tue 10 Jul 11:27:34 BST 2018   3795    333.20   XLON   18191XJgx40
Tue 10 Jul 11:27:34 BST 2018   4290    333.20   XLON   18191XJgx3y
Tue 10 Jul 11:27:34 BST 2018   2988    333.20   XLON   18191XJgx3z
Tue 10 Jul 11:26:25 BST 2018   705     333.00   XLON   18191XJgx0i
Tue 10 Jul 11:26:25 BST 2018   715     333.00   XLON   18191XJgx0h
Tue 10 Jul 11:25:16 BST 2018   3511    332.70   XLON   18191XJgwvz
Tue 10 Jul 11:25:09 BST 2018   1760    332.80   XLON   18191XJgwvt
Tue 10 Jul 11:24:33 BST 2018   283     332.50   XLON   18191XJgwu7
Tue 10 Jul 11:24:33 BST 2018   335     332.50   XLON   18191XJgwu8
Tue 10 Jul 11:21:38 BST 2018   6550    332.65   XLON   18191XJgwo7
Tue 10 Jul 11:19:41 BST 2018   823     332.75   XLON   18191XJgwij
Tue 10 Jul 11:19:25 BST 2018   11380   332.80   XLON   18191XJgwhh
Tue 10 Jul 11:18:46 BST 2018   314     332.75   XLON   18191XJgwfo
Tue 10 Jul 11:17:17 BST 2018   946     333.20   XLON   18191XJgway
Tue 10 Jul 11:17:17 BST 2018   1722    333.20   XLON   18191XJgwax
Tue 10 Jul 11:17:15 BST 2018   5116    333.25   XLON   18191XJgwaw
Tue 10 Jul 11:17:15 BST 2018   545     333.25   XLON   18191XJgwav
Tue 10 Jul 11:16:15 BST 2018   7317    333.20   XLON   18191XJgw5k
Tue 10 Jul 11:15:39 BST 2018   223     333.30   BATE   18191XJgw3v
Tue 10 Jul 11:14:26 BST 2018   138     333.30   CHIX   18191XJgvz9
Tue 10 Jul 11:14:21 BST 2018   600    333.30   BATE   18191XJgvz5
Tue 10 Jul 11:14:21 BST 2018   685    333.30   CHIX   18191XJgvz6
Tue 10 Jul 11:14:21 BST 2018   6388   333.35   BATE   18191XJgvz3
Tue 10 Jul 11:14:21 BST 2018   2655   333.35   CHIX   18191XJgvz0
Tue 10 Jul 11:14:21 BST 2018   700    333.35   BATE   18191XJgvz2
Tue 10 Jul 11:14:21 BST 2018   1333   333.35   BATE   18191XJgvz1
Tue 10 Jul 11:14:21 BST 2018   441    333.35   XLON   18191XJgvyz
Tue 10 Jul 11:14:21 BST 2018   438    333.35   XLON   18191XJgvyx
Tue 10 Jul 11:14:21 BST 2018   382    333.35   XLON   18191XJgvyy
Tue 10 Jul 11:14:17 BST 2018   254    333.40   BATE   18191XJgvyu
Tue 10 Jul 11:14:17 BST 2018   3000   333.40   BATE   18191XJgvyr
Tue 10 Jul 11:14:17 BST 2018   736    333.40   BATE   18191XJgvym
Tue 10 Jul 11:14:17 BST 2018   823    333.40   BATE   18191XJgvys
Tue 10 Jul 11:14:17 BST 2018   2060   333.45   CHIX   18191XJgvyt
Tue 10 Jul 11:14:17 BST 2018   666    333.45   CHIX   18191XJgvyp
Tue 10 Jul 11:14:17 BST 2018   3738   333.45   CHIX   18191XJgvyl
Tue 10 Jul 11:14:17 BST 2018   461    333.45   CHIX   18191XJgvyo
Tue 10 Jul 11:14:17 BST 2018   6351   333.45   CHIX   18191XJgvyk
Tue 10 Jul 11:14:09 BST 2018   1286   333.50   BATE   18191XJgvxz
Tue 10 Jul 11:14:08 BST 2018   823    333.55   BATE   18191XJgvxx
Tue 10 Jul 11:13:02 BST 2018   936    333.40   BATE   18191XJgvuc
Tue 10 Jul 11:12:51 BST 2018   621    333.45   CHIX   18191XJgvt8
Tue 10 Jul 11:12:27 BST 2018   7660   333.45   XLON   18191XJgvrq
Tue 10 Jul 11:12:27 BST 2018   7249   333.45   XLON   18191XJgvrr
Tue 10 Jul 11:12:27 BST 2018   4390   333.45   XLON   18191XJgvrp
Tue 10 Jul 11:09:34 BST 2018   802    333.05   CHIX   18191XJgvej
Tue 10 Jul 11:09:34 BST 2018   3413   333.10   XLON   18191XJgvei
Tue 10 Jul 11:09:34 BST 2018   2285   333.10   XLON   18191XJgveh
Tue 10 Jul 11:09:34 BST 2018   823    333.10   CHIX   18191XJgveg
Tue 10 Jul 11:09:34 BST 2018   1711   333.15   CHIX   18191XJgvef
Tue 10 Jul 11:09:34 BST 2018   4136   333.15   XLON   18191XJgvee
Tue 10 Jul 11:09:07 BST 2018   1388   333.20   XLON   18191XJgvbo
Tue 10 Jul 11:09:07 BST 2018   1575   333.20   XLON   18191XJgvbn
Tue 10 Jul 11:08:57 BST 2018   667    333.25   XLON   18191XJgvav
Tue 10 Jul 11:07:16 BST 2018   68     333.15   XLON   18191XJgv4y
Tue 10 Jul 11:06:07 BST 2018   1209   333.25   CHIX   18191XJgv10
Tue 10 Jul 11:06:07 BST 2018   1971   333.25   CHIX   18191XJgv12
Tue 10 Jul 11:06:07 BST 2018   70     333.35   CHIX   18191XJgv11
Tue 10 Jul 11:06:07 BST 2018   4226   333.30   XLON   18191XJgv0z
Tue 10 Jul 11:05:57 BST 2018   32     333.40   XLON   18191XJgv0i
Tue 10 Jul 11:05:48 BST 2018   1532   333.40   CHIX   18191XJgv0d
Tue 10 Jul 11:05:48 BST 2018   2217   333.40   XLON   18191XJgv0e
Tue 10 Jul 11:05:48 BST 2018   4175   333.40   XLON   18191XJgv0f
Tue 10 Jul 11:05:36 BST 2018   416    333.45   XLON   18191XJgv07
Tue 10 Jul 11:04:22 BST 2018   838    333.15   XLON   18191XJguw7
Tue 10 Jul 11:04:22 BST 2018   4525   333.15   BATE   18191XJguw6
Tue 10 Jul 11:04:22 BST 2018   2878   333.15   BATE   18191XJguw4
Tue 10 Jul 11:04:22 BST 2018   5783   333.15   XLON   18191XJguw5
Tue 10 Jul 11:04:22 BST 2018   710    333.15   XLON   18191XJguw3
Tue 10 Jul 11:03:24 BST 2018   2454   333.20   CHIX   18191XJgut0
Tue 10 Jul 11:03:20 BST 2018   6741   333.25   XLON   18191XJgusd
Tue 10 Jul 11:02:17 BST 2018   582    332.90   CHIX   18191XJgunu
Tue 10 Jul 11:01:14 BST 2018   2412    332.95   BATE   18191XJgued
Tue 10 Jul 11:01:14 BST 2018   3716    332.95   BATE   18191XJguec
Tue 10 Jul 11:01:14 BST 2018   1020    332.95   XLON   18191XJgueb
Tue 10 Jul 11:01:14 BST 2018   2759    332.95   XLON   18191XJgue9
Tue 10 Jul 11:01:14 BST 2018   3791    332.95   XLON   18191XJguea
Tue 10 Jul 11:01:13 BST 2018   226     333.00   BATE   18191XJgue4
Tue 10 Jul 11:01:13 BST 2018   5505    333.00   CHIX   18191XJgue6
Tue 10 Jul 10:57:42 BST 2018   823     332.40   CHIX   18191XJgtyk
Tue 10 Jul 10:57:42 BST 2018   823     332.40   BATE   18191XJgtyj
Tue 10 Jul 10:57:42 BST 2018   11783   332.45   XLON   18191XJgtyn
Tue 10 Jul 10:57:42 BST 2018   1330    332.45   XLON   18191XJgtyl
Tue 10 Jul 10:57:42 BST 2018   823     332.45   XLON   18191XJgtym
Tue 10 Jul 10:57:42 BST 2018   2099    332.45   XLON   18191XJgtyi
Tue 10 Jul 10:57:42 BST 2018   4197    332.45   XLON   18191XJgtyh
Tue 10 Jul 10:57:01 BST 2018   1017    332.20   XLON   18191XJgtwf
Tue 10 Jul 10:56:55 BST 2018   1566    332.30   XLON   18191XJgtw8
Tue 10 Jul 10:56:55 BST 2018   610     332.30   XLON   18191XJgtw9
Tue 10 Jul 10:56:55 BST 2018   164     332.30   XLON   18191XJgtw7
Tue 10 Jul 10:56:50 BST 2018   515     332.15   XLON   18191XJgtw1
Tue 10 Jul 10:55:07 BST 2018   886     331.90   XLON   18191XJgtqc
Tue 10 Jul 10:55:07 BST 2018   210     331.90   XLON   18191XJgtqd
Tue 10 Jul 10:55:06 BST 2018   1878    331.90   XLON   18191XJgtqb
Tue 10 Jul 10:54:06 BST 2018   391     331.90   XLON   18191XJgtmf
Tue 10 Jul 10:54:06 BST 2018   2608    331.90   XLON   18191XJgtme
Tue 10 Jul 10:53:30 BST 2018   677     331.85   BATE   18191XJgtkw
Tue 10 Jul 10:53:16 BST 2018   2149    331.95   CHIX   18191XJgtk7
Tue 10 Jul 10:53:16 BST 2018   145     331.95   XLON   18191XJgtk8
Tue 10 Jul 10:53:16 BST 2018   823     331.95   BATE   18191XJgtk6
Tue 10 Jul 10:53:01 BST 2018   1070    332.05   BATE   18191XJgtj4
Tue 10 Jul 10:52:14 BST 2018   658     331.95   CHIX   18191XJgtft
Tue 10 Jul 10:52:14 BST 2018   472     332.05   BATE   18191XJgtfp
Tue 10 Jul 10:52:14 BST 2018   153     332.05   BATE   18191XJgtfr
Tue 10 Jul 10:52:14 BST 2018   210     332.05   CHIX   18191XJgtfs
Tue 10 Jul 10:52:14 BST 2018   964     332.05   XLON   18191XJgtfo
Tue 10 Jul 10:52:14 BST 2018   4813    332.05   XLON   18191XJgtfq
Tue 10 Jul 10:52:14 BST 2018   377     332.05   XLON   18191XJgtfn
Tue 10 Jul 10:52:01 BST 2018   867     332.20   CHIX   18191XJgtf0
Tue 10 Jul 10:52:01 BST 2018   3469    332.20   CHIX   18191XJgtf1
Tue 10 Jul 10:52:01 BST 2018   276     332.20   BATE   18191XJgtez
Tue 10 Jul 10:50:21 BST 2018   810     332.20   CHIX   18191XJgt5g
Tue 10 Jul 10:50:03 BST 2018   1572    332.30   CHIX   18191XJgt4m
Tue 10 Jul 10:50:03 BST 2018   573     332.30   CHIX   18191XJgt4k
Tue 10 Jul 10:50:03 BST 2018   934     332.30   BATE   18191XJgt4l
Tue 10 Jul 10:50:03 BST 2018   4870    332.30   XLON   18191XJgt4j
Tue 10 Jul 10:50:03 BST 2018   582     332.30   CHIX   18191XJgt4i
Tue 10 Jul 10:49:02 BST 2018   1545    332.35   XLON   18191XJgt18
Tue 10 Jul 10:49:02 BST 2018   4548    332.35   XLON   18191XJgt17
Tue 10 Jul 10:49:02 BST 2018   5185    332.40   XLON   18191XJgt14
Tue 10 Jul 10:49:02 BST 2018   3600    332.40   XLON   18191XJgt13
Tue 10 Jul 10:49:02 BST 2018   314     332.40   XLON   18191XJgt12
Tue 10 Jul 10:49:02 BST 2018   8329    332.40   BATE   18191XJgt11
Tue 10 Jul 10:48:48 BST 2018   1421    332.45   XLON   18191XJgt0d
Tue 10 Jul 10:48:48 BST 2018   2933    332.45   XLON   18191XJgt0c
Tue 10 Jul 10:48:04 BST 2018   823     332.35   XLON   18191XJgswc
Tue 10 Jul 10:47:38 BST 2018   1808    332.30   XLON   18191XJgsuw
Tue 10 Jul 10:47:12 BST 2018   2143    332.00   XLON   18191XJgstd
Tue 10 Jul 10:47:12 BST 2018   4096    332.00   XLON   18191XJgstc
Tue 10 Jul 10:45:54 BST 2018   1426    331.45   XLON   18191XJgspv
Tue 10 Jul 10:42:09 BST 2018   159     331.25   XLON   18191XJgse7
Tue 10 Jul 10:42:09 BST 2018   1336    331.25   XLON   18191XJgse6
Tue 10 Jul 10:42:09 BST 2018   3137    331.20   XLON   18191XJgse5
Tue 10 Jul 10:42:09 BST 2018   3027    331.20   XLON   18191XJgse3
Tue 10 Jul 10:42:09 BST 2018   10188   331.20   XLON   18191XJgse4
Tue 10 Jul 10:42:09 BST 2018   3511    331.20   XLON   18191XJgse2
Tue 10 Jul 10:39:47 BST 2018   3686    331.05   XLON   18191XJgs4e
Tue 10 Jul 10:37:36 BST 2018   823     331.20   CHIX   18191XJgrza
Tue 10 Jul 10:37:35 BST 2018   6511    331.35   CHIX   18191XJgrz7
Tue 10 Jul 10:37:35 BST 2018   5097    331.35   CHIX   18191XJgrz8
Tue 10 Jul 10:37:35 BST 2018   823     331.35   BATE   18191XJgrz6
Tue 10 Jul 10:37:34 BST 2018   6669    331.40   XLON   18191XJgrz5
Tue 10 Jul 10:37:34 BST 2018   438     331.40   BATE   18191XJgrz4
Tue 10 Jul 10:37:34 BST 2018   3734    331.40   BATE   18191XJgrz3
Tue 10 Jul 10:37:21 BST 2018   6182    331.55   XLON   18191XJgryo
Tue 10 Jul 10:36:12 BST 2018   2791    331.40   XLON   18191XJgrvs
Tue 10 Jul 10:36:12 BST 2018   2000    331.40   XLON   18191XJgrvr
Tue 10 Jul 10:33:49 BST 2018   1231    331.95   BATE   18191XJgrp8
Tue 10 Jul 10:33:49 BST 2018   2099    331.95   BATE   18191XJgrp7
Tue 10 Jul 10:33:23 BST 2018   6041    332.05   BATE   18191XJgrox
Tue 10 Jul 10:32:56 BST 2018   6471    332.15   XLON   18191XJgrmy
Tue 10 Jul 10:32:56 BST 2018   8843    332.15   XLON   18191XJgrmz
Tue 10 Jul 10:32:56 BST 2018   5183    332.15   XLON   18191XJgrmx
Tue 10 Jul 10:32:56 BST 2018   1876    332.20   XLON   18191XJgrmw
Tue 10 Jul 10:32:56 BST 2018   824     332.20   XLON   18191XJgrmu
Tue 10 Jul 10:32:56 BST 2018   1081    332.20   XLON   18191XJgrmv
Tue 10 Jul 10:32:53 BST 2018   823     332.20   XLON   18191XJgrmq
Tue 10 Jul 10:32:53 BST 2018   823     332.20   XLON   18191XJgrmr
Tue 10 Jul 10:30:02 BST 2018   823     331.90   BATE   18191XJgrgh
Tue 10 Jul 10:30:01 BST 2018   1052    331.95   BATE   18191XJgrgf
Tue 10 Jul 10:29:31 BST 2018   2282    332.05   CHIX   18191XJgrf3
Tue 10 Jul 10:29:31 BST 2018   764     332.05   CHIX   18191XJgrf2
Tue 10 Jul 10:28:37 BST 2018   7381    332.10   XLON   18191XJgrch
Tue 10 Jul 10:28:37 BST 2018   591     332.10   CHIX   18191XJgrcg
Tue 10 Jul 10:28:37 BST 2018   1760    332.10   CHIX   18191XJgrci
Tue 10 Jul 10:28:37 BST 2018   1660    332.10   XLON   18191XJgrcf
Tue 10 Jul 10:28:19 BST 2018   6059    332.15   CHIX   18191XJgrbq
Tue 10 Jul 10:28:19 BST 2018   823     332.15   XLON   18191XJgrbp
Tue 10 Jul 10:28:19 BST 2018   823     332.20   XLON   18191XJgrbo
Tue 10 Jul 10:28:16 BST 2018   5371    332.25   CHIX   18191XJgrbh
Tue 10 Jul 10:27:47 BST 2018   4721    332.30   CHIX   18191XJgra6
Tue 10 Jul 10:27:47 BST 2018   8472    332.30   XLON   18191XJgra5
Tue 10 Jul 10:27:47 BST 2018   907     332.30   XLON   18191XJgra4
Tue 10 Jul 10:27:03 BST 2018   397     331.95   XLON   18191XJgr8b
Tue 10 Jul 10:27:03 BST 2018   4000    331.95   BATE   18191XJgr85
Tue 10 Jul 10:27:03 BST 2018   3129    331.95   CHIX   18191XJgr82
Tue 10 Jul 10:27:03 BST 2018   1150   331.95   BATE   18191XJgr83
Tue 10 Jul 10:27:03 BST 2018   536    331.95   XLON   18191XJgr8a
Tue 10 Jul 10:27:03 BST 2018   84     331.95   BATE   18191XJgr81
Tue 10 Jul 10:27:03 BST 2018   2015   331.95   BATE   18191XJgr89
Tue 10 Jul 10:27:03 BST 2018   2100   331.95   BATE   18191XJgr87
Tue 10 Jul 10:27:03 BST 2018   4498   331.95   BATE   18191XJgr84
Tue 10 Jul 10:27:03 BST 2018   3000   331.95   XLON   18191XJgr88
Tue 10 Jul 10:27:03 BST 2018   4474   331.95   XLON   18191XJgr86
Tue 10 Jul 10:27:03 BST 2018   3600   331.95   XLON   18191XJgr80
Tue 10 Jul 10:23:56 BST 2018   978    331.90   XLON   18191XJgqzz
Tue 10 Jul 10:23:56 BST 2018   192    331.90   XLON   18191XJgqzy
Tue 10 Jul 10:23:26 BST 2018   2451   331.90   XLON   18191XJgqyy
Tue 10 Jul 10:23:26 BST 2018   3431   331.90   XLON   18191XJgqyx
Tue 10 Jul 10:22:48 BST 2018   4962   331.80   XLON   18191XJgqxi
Tue 10 Jul 10:22:48 BST 2018   791    331.80   XLON   18191XJgqxe
Tue 10 Jul 10:22:48 BST 2018   3562   331.80   XLON   18191XJgqxh
Tue 10 Jul 10:22:48 BST 2018   1541   331.80   XLON   18191XJgqxf
Tue 10 Jul 10:22:48 BST 2018   1976   331.80   XLON   18191XJgqxg
Tue 10 Jul 10:21:36 BST 2018   1327   331.75   XLON   18191XJgqth
Tue 10 Jul 10:21:36 BST 2018   361    331.75   XLON   18191XJgqtg
Tue 10 Jul 10:21:36 BST 2018   562    331.75   XLON   18191XJgqtf
Tue 10 Jul 10:21:25 BST 2018   1288   331.80   XLON   18191XJgqsl
Tue 10 Jul 10:21:06 BST 2018   235    331.75   XLON   18191XJgqs1
Tue 10 Jul 10:21:06 BST 2018   505    331.75   XLON   18191XJgqs2
Tue 10 Jul 10:20:01 BST 2018   1670   331.65   XLON   18191XJgqnr
Tue 10 Jul 10:20:00 BST 2018   256    331.70   XLON   18191XJgqnq
Tue 10 Jul 10:17:39 BST 2018   823    331.75   XLON   18191XJgqf3
Tue 10 Jul 10:17:35 BST 2018   7775   331.80   XLON   18191XJgqet
Tue 10 Jul 10:17:34 BST 2018   319    331.85   XLON   18191XJgqes
Tue 10 Jul 10:17:34 BST 2018   851    331.85   XLON   18191XJgqeq
Tue 10 Jul 10:17:34 BST 2018   3063   331.85   XLON   18191XJgqer
Tue 10 Jul 10:17:34 BST 2018   3600   331.85   XLON   18191XJgqep
Tue 10 Jul 10:17:13 BST 2018   366    332.00   XLON   18191XJgqdr
Tue 10 Jul 10:17:13 BST 2018   823    332.00   XLON   18191XJgqdp
Tue 10 Jul 10:17:13 BST 2018   516    332.00   XLON   18191XJgqdq
Tue 10 Jul 10:17:13 BST 2018   461    332.00   XLON   18191XJgqdo
Tue 10 Jul 10:16:00 BST 2018   1621   331.90   XLON   18191XJgq9f
Tue 10 Jul 10:16:00 BST 2018   382    331.90   XLON   18191XJgq9e
Tue 10 Jul 10:16:00 BST 2018   1057   331.90   XLON   18191XJgq9d
Tue 10 Jul 10:13:10 BST 2018   4403   331.60   XLON   18191XJgpwq
Tue 10 Jul 10:13:02 BST 2018   3005   331.75   XLON   18191XJgpwk
Tue 10 Jul 10:13:00 BST 2018   1564   331.75   XLON   18191XJgpwd
Tue 10 Jul 10:13:00 BST 2018   1839   331.75   XLON   18191XJgpwc
Tue 10 Jul 10:13:00 BST 2018   1514   331.80   CHIX   18191XJgpwb
Tue 10 Jul 10:13:00 BST 2018   1200   331.80   CHIX   18191XJgpw9
Tue 10 Jul 10:13:00 BST 2018   1117   331.75   XLON   18191XJgpwa
Tue 10 Jul 10:13:00 BST 2018   605    331.80   CHIX   18191XJgpw8
Tue 10 Jul 10:13:00 BST 2018   324    331.80   XLON   18191XJgpw7
Tue 10 Jul 10:13:00 BST 2018   2100   331.80   CHIX   18191XJgpw6
Tue 10 Jul 10:13:00 BST 2018   962    331.80   CHIX   18191XJgpw4
Tue 10 Jul 10:13:00 BST 2018   314    331.80   BATE   18191XJgpw5
Tue 10 Jul 10:13:00 BST 2018   823    331.80   BATE   18191XJgpw2
Tue 10 Jul 10:13:00 BST 2018   6066   331.80   BATE   18191XJgpw3
Tue 10 Jul 10:11:49 BST 2018   5188   331.85   CHIX   18191XJgpsa
Tue 10 Jul 10:11:49 BST 2018   4549   331.85   XLON   18191XJgpsb
Tue 10 Jul 10:10:54 BST 2018   823    331.90   CHIX   18191XJgpow
Tue 10 Jul 10:10:54 BST 2018   1235   331.90   BATE   18191XJgpov
Tue 10 Jul 10:10:53 BST 2018   595    331.90   BATE   18191XJgpou
Tue 10 Jul 10:10:53 BST 2018   440    331.90   XLON   18191XJgpot
Tue 10 Jul 10:10:53 BST 2018   2403   331.90   BATE   18191XJgpos
Tue 10 Jul 10:09:46 BST 2018   4974   332.00   XLON   18191XJgplb
Tue 10 Jul 10:09:46 BST 2018   8099   332.00   XLON   18191XJgplc
Tue 10 Jul 10:09:23 BST 2018   382    332.00   XLON   18191XJgpkt
Tue 10 Jul 10:09:09 BST 2018   236    332.05   XLON   18191XJgpje
Tue 10 Jul 10:08:21 BST 2018   935    332.20   XLON   18191XJgpg3
Tue 10 Jul 10:08:21 BST 2018   2099   332.20   XLON   18191XJgpg2
Tue 10 Jul 10:08:21 BST 2018   1226   332.20   XLON   18191XJgpg1
Tue 10 Jul 10:07:40 BST 2018   2043   332.20   XLON   18191XJgpef
Tue 10 Jul 10:07:37 BST 2018   1527   332.20   XLON   18191XJgpe1
Tue 10 Jul 10:07:37 BST 2018   3261   332.20   XLON   18191XJgpe0
Tue 10 Jul 10:07:37 BST 2018   2180   332.20   XLON   18191XJgpdy
Tue 10 Jul 10:07:37 BST 2018   352    332.20   XLON   18191XJgpdz
Tue 10 Jul 10:07:37 BST 2018   660    332.20   XLON   18191XJgpdx
Tue 10 Jul 10:07:37 BST 2018   823    332.20   XLON   18191XJgpdv
Tue 10 Jul 10:06:35 BST 2018   428    332.15   XLON   18191XJgpbo
Tue 10 Jul 10:06:35 BST 2018   1273   332.15   XLON   18191XJgpbn
Tue 10 Jul 10:05:23 BST 2018   188    332.10   XLON   18191XJgp85
Tue 10 Jul 10:05:23 BST 2018   667    332.10   XLON   18191XJgp84
Tue 10 Jul 10:04:47 BST 2018   2463   332.30   XLON   18191XJgp60
Tue 10 Jul 10:03:33 BST 2018   508    332.55   XLON   18191XJgp3c
Tue 10 Jul 10:03:33 BST 2018   2099   332.55   XLON   18191XJgp3b
Tue 10 Jul 10:03:33 BST 2018   1836   332.55   XLON   18191XJgp3a
Tue 10 Jul 10:03:33 BST 2018   98     332.55   XLON   18191XJgp39
Tue 10 Jul 10:02:57 BST 2018   823    332.65   CHIX   18191XJgp1y
Tue 10 Jul 10:02:55 BST 2018   4649   332.75   XLON   18191XJgp1o
Tue 10 Jul 10:01:45 BST 2018   823    332.85   BATE   18191XJgoxh
Tue 10 Jul 10:01:45 BST 2018   5419   332.90   BATE   18191XJgoxg
Tue 10 Jul 10:01:45 BST 2018   100    332.90   BATE   18191XJgoxf
Tue 10 Jul 10:01:45 BST 2018   5925   332.95   CHIX   18191XJgoxe
Tue 10 Jul 10:01:19 BST 2018   823    332.95   CHIX   18191XJgowb
Tue 10 Jul 10:01:19 BST 2018   1927   332.95   CHIX   18191XJgowc
Tue 10 Jul 10:01:18 BST 2018   7097   333.05   CHIX   18191XJgow8
Tue 10 Jul 10:01:18 BST 2018   356    333.05   BATE   18191XJgow7
Tue 10 Jul 10:01:05 BST 2018   178    333.05   BATE   18191XJgou5
Tue 10 Jul 10:01:05 BST 2018   2200   333.05   BATE   18191XJgou4
Tue 10 Jul 10:01:05 BST 2018   897    333.05   BATE   18191XJgou3
Tue 10 Jul 10:01:05 BST 2018   1007   333.05   BATE   18191XJgou2
Tue 10 Jul 10:00:16 BST 2018   941    333.05   BATE   18191XJgos2
Tue 10 Jul 10:00:16 BST 2018   823    333.10   XLON   18191XJgos3
Tue 10 Jul 10:00:08 BST 2018   1808   333.20   XLON   18191XJgoro
Tue 10 Jul 10:00:08 BST 2018   238    333.20   XLON   18191XJgorn
Tue 10 Jul 10:00:08 BST 2018   1500   333.20   XLON   18191XJgori
Tue 10 Jul 10:00:08 BST 2018   313    333.20   XLON   18191XJgorl
Tue 10 Jul 10:00:08 BST 2018   93     333.20   XLON   18191XJgorm
Tue 10 Jul 10:00:08 BST 2018   590    333.20   XLON   18191XJgorj
Tue 10 Jul 10:00:08 BST 2018   1370   333.20   XLON   18191XJgork
Tue 10 Jul 10:00:08 BST 2018   4378   333.15   BATE   18191XJgorf
Tue 10 Jul 10:00:08 BST 2018   4558   333.15   XLON   18191XJgorh
Tue 10 Jul 10:00:08 BST 2018   4410   333.15   XLON   18191XJgorg
Tue 10 Jul 10:00:08 BST 2018   8159   333.15   XLON   18191XJgore
Tue 10 Jul 09:59:30 BST 2018   782    332.75   XLON   18191XJgooj
Tue 10 Jul 09:59:09 BST 2018   1171   332.75   XLON   18191XJgonz
Tue 10 Jul 09:58:47 BST 2018   7385   332.75   XLON   18191XJgon2
Tue 10 Jul 09:58:47 BST 2018   5473   332.75   XLON   18191XJgon0
Tue 10 Jul 09:58:47 BST 2018   823    332.75   XLON   18191XJgon1
Tue 10 Jul 09:58:47 BST 2018   5236   332.75   BATE   18191XJgomz
Tue 10 Jul 09:53:11 BST 2018   576    332.60   BATE   18191XJgoao
Tue 10 Jul 09:53:09 BST 2018   1679   332.60   BATE   18191XJgoaj
Tue 10 Jul 09:53:00 BST 2018   6916   332.75   XLON   18191XJgo9m
Tue 10 Jul 09:53:00 BST 2018   3479   332.75   XLON   18191XJgo9k
Tue 10 Jul 09:53:00 BST 2018   9160   332.75   XLON   18191XJgo9l
Tue 10 Jul 09:53:00 BST 2018   612    332.75   XLON   18191XJgo9j
Tue 10 Jul 09:53:00 BST 2018   3177   332.75   XLON   18191XJgo9i
Tue 10 Jul 09:52:10 BST 2018   1000   332.75   XLON   18191XJgo6r
Tue 10 Jul 09:52:10 BST 2018   320    332.75   XLON   18191XJgo6q
Tue 10 Jul 09:52:10 BST 2018   120    332.75   XLON   18191XJgo6p
Tue 10 Jul 09:52:10 BST 2018   1200   332.75   XLON   18191XJgo6o
Tue 10 Jul 09:52:05 BST 2018   604    332.60   XLON   18191XJgo68
Tue 10 Jul 09:51:49 BST 2018   1994   332.60   XLON   18191XJgo5r
Tue 10 Jul 09:51:48 BST 2018   220    332.60   XLON   18191XJgo5m
Tue 10 Jul 09:51:16 BST 2018   655    332.50   XLON   18191XJgo3y
Tue 10 Jul 09:51:16 BST 2018   257    332.50   XLON   18191XJgo3x
Tue 10 Jul 09:51:14 BST 2018   1446   332.55   XLON   18191XJgo3s
Tue 10 Jul 09:51:14 BST 2018   144    332.55   XLON   18191XJgo3t
Tue 10 Jul 09:50:01 BST 2018   3754   332.55   CHIX   18191XJgo0y
Tue 10 Jul 09:49:38 BST 2018   7763   332.60   CHIX   18191XJgnzs
Tue 10 Jul 09:48:12 BST 2018   907    332.65   CHIX   18191XJgnwb
Tue 10 Jul 09:47:49 BST 2018   5306   332.70   CHIX   18191XJgnvh
Tue 10 Jul 09:47:41 BST 2018   2979   332.75   CHIX   18191XJgnv7
Tue 10 Jul 09:47:41 BST 2018   969    332.75   XLON   18191XJgnv6
Tue 10 Jul 09:47:05 BST 2018   85     332.85   XLON   18191XJgnsv
Tue 10 Jul 09:47:05 BST 2018   175    332.85   XLON   18191XJgnsw
Tue 10 Jul 09:47:05 BST 2018   1500   332.85   XLON   18191XJgnsu
Tue 10 Jul 09:47:05 BST 2018   8009   332.80   XLON   18191XJgnst
Tue 10 Jul 09:47:05 BST 2018   1564   332.80   XLON   18191XJgnss
Tue 10 Jul 09:47:05 BST 2018   2000   332.80   XLON   18191XJgnsr
Tue 10 Jul 09:47:05 BST 2018   1802   332.80   XLON   18191XJgnsp
Tue 10 Jul 09:47:05 BST 2018   298    332.80   XLON   18191XJgnsq
Tue 10 Jul 09:47:05 BST 2018   2775   332.80   XLON   18191XJgnso
Tue 10 Jul 09:47:05 BST 2018   3817   332.80   XLON   18191XJgnsn
Tue 10 Jul 09:47:05 BST 2018   1590   332.80   XLON   18191XJgnsl
Tue 10 Jul 09:47:05 BST 2018   779    332.80   XLON   18191XJgnsm
Tue 10 Jul 09:45:08 BST 2018   3819   332.65   XLON   18191XJgnnn
Tue 10 Jul 09:45:08 BST 2018   823    332.65   XLON   18191XJgnno
Tue 10 Jul 09:42:57 BST 2018   2643   332.50   BATE   18191XJgncd
Tue 10 Jul 09:42:57 BST 2018   600    332.50   BATE   18191XJgncc
Tue 10 Jul 09:42:57 BST 2018   327     332.50   BATE   18191XJgncb
Tue 10 Jul 09:42:57 BST 2018   714     332.55   BATE   18191XJgnca
Tue 10 Jul 09:42:25 BST 2018   750     332.55   BATE   18191XJgnb2
Tue 10 Jul 09:42:13 BST 2018   258     332.65   BATE   18191XJgnap
Tue 10 Jul 09:42:13 BST 2018   565     332.65   BATE   18191XJgnao
Tue 10 Jul 09:42:13 BST 2018   6053    332.70   BATE   18191XJgnan
Tue 10 Jul 09:42:08 BST 2018   2000    332.70   BATE   18191XJgnae
Tue 10 Jul 09:42:07 BST 2018   1049    332.85   XLON   18191XJgnab
Tue 10 Jul 09:42:07 BST 2018   456     332.85   XLON   18191XJgnaa
Tue 10 Jul 09:42:07 BST 2018   1500    332.85   XLON   18191XJgna8
Tue 10 Jul 09:42:07 BST 2018   1329    332.85   XLON   18191XJgna9
Tue 10 Jul 09:42:07 BST 2018   2844    332.80   XLON   18191XJgna7
Tue 10 Jul 09:42:07 BST 2018   4156    332.80   XLON   18191XJgna6
Tue 10 Jul 09:40:59 BST 2018   2830    332.80   XLON   18191XJgn5q
Tue 10 Jul 09:40:59 BST 2018   3522    332.80   XLON   18191XJgn5p
Tue 10 Jul 09:40:59 BST 2018   677     332.80   XLON   18191XJgn5o
Tue 10 Jul 09:40:59 BST 2018   2340    332.80   XLON   18191XJgn5n
Tue 10 Jul 09:40:27 BST 2018   769     332.90   XLON   18191XJgn3h
Tue 10 Jul 09:40:27 BST 2018   551     332.90   XLON   18191XJgn3g
Tue 10 Jul 09:40:27 BST 2018   684     332.85   XLON   18191XJgn3e
Tue 10 Jul 09:38:30 BST 2018   2383    332.50   XLON   18191XJgmx8
Tue 10 Jul 09:38:30 BST 2018   948     332.55   XLON   18191XJgmx7
Tue 10 Jul 09:38:30 BST 2018   5948    332.55   XLON   18191XJgmx6
Tue 10 Jul 09:36:12 BST 2018   301     332.40   CHIX   18191XJgmr2
Tue 10 Jul 09:36:12 BST 2018   73      332.45   BATE   18191XJgmqz
Tue 10 Jul 09:35:13 BST 2018   2059    332.70   CHIX   18191XJgmnt
Tue 10 Jul 09:34:55 BST 2018   98      332.80   CHIX   18191XJgmmj
Tue 10 Jul 09:34:55 BST 2018   100     332.80   CHIX   18191XJgmmi
Tue 10 Jul 09:34:54 BST 2018   265     332.90   CHIX   18191XJgmmf
Tue 10 Jul 09:34:53 BST 2018   8411    333.00   CHIX   18191XJgmm5
Tue 10 Jul 09:34:53 BST 2018   362     333.05   XLON   18191XJgmm4
Tue 10 Jul 09:34:53 BST 2018   461     333.05   XLON   18191XJgmm3
Tue 10 Jul 09:34:53 BST 2018   104     333.10   XLON   18191XJgmm1
Tue 10 Jul 09:34:53 BST 2018   12365   333.10   XLON   18191XJgmm2
Tue 10 Jul 09:34:53 BST 2018   719     333.10   XLON   18191XJgmm0
Tue 10 Jul 09:34:24 BST 2018   306     333.20   XLON   18191XJgmkp
Tue 10 Jul 09:34:24 BST 2018   1807    333.20   XLON   18191XJgmko
Tue 10 Jul 09:34:24 BST 2018   1260    333.20   XLON   18191XJgmkn
Tue 10 Jul 09:34:24 BST 2018   2008    333.20   XLON   18191XJgmkm
Tue 10 Jul 09:34:24 BST 2018   204     333.20   XLON   18191XJgmkl
Tue 10 Jul 09:32:59 BST 2018   1159    333.05   XLON   18191XJgmfo
Tue 10 Jul 09:32:59 BST 2018   47      333.05   XLON   18191XJgmfn
Tue 10 Jul 09:32:54 BST 2018   2       333.05   XLON   18191XJgmfa
Tue 10 Jul 09:32:40 BST 2018   300     333.05   XLON   18191XJgmeq
Tue 10 Jul 09:31:05 BST 2018   489     332.80   CHIX   18191XJgm88
Tue 10 Jul 09:30:45 BST 2018   276     332.85   BATE   18191XJgm6z
Tue 10 Jul 09:30:43 BST 2018   2155    332.85   BATE   18191XJgm6x
Tue 10 Jul 09:30:12 BST 2018   1418    332.80   CHIX   18191XJgm34
Tue 10 Jul 09:30:12 BST 2018   4149    332.80   CHIX   18191XJgm36
Tue 10 Jul 09:30:12 BST 2018   1500    332.80   CHIX   18191XJgm35
Tue 10 Jul 09:30:12 BST 2018   635     332.80   BATE   18191XJgm33
Tue 10 Jul 09:30:12 BST 2018   895     332.80   CHIX   18191XJgm32
Tue 10 Jul 09:30:05 BST 2018   420    332.85   CHIX   18191XJgm2w
Tue 10 Jul 09:30:05 BST 2018   400    332.85   CHIX   18191XJgm2u
Tue 10 Jul 09:30:05 BST 2018   400    332.85   CHIX   18191XJgm2t
Tue 10 Jul 09:30:05 BST 2018   600    332.85   CHIX   18191XJgm2s
Tue 10 Jul 09:30:05 BST 2018   338    332.85   XLON   18191XJgm2r
Tue 10 Jul 09:30:05 BST 2018   3148   332.85   BATE   18191XJgm2q
Tue 10 Jul 09:30:05 BST 2018   1187   332.90   BATE   18191XJgm2m
Tue 10 Jul 09:30:05 BST 2018   1471   332.90   XLON   18191XJgm2n
Tue 10 Jul 09:30:05 BST 2018   7683   332.90   XLON   18191XJgm2p
Tue 10 Jul 09:30:05 BST 2018   1022   332.90   CHIX   18191XJgm2l
Tue 10 Jul 09:30:01 BST 2018   1240   332.95   XLON   18191XJgm1g
Tue 10 Jul 09:30:01 BST 2018   2000   332.95   XLON   18191XJgm1f
Tue 10 Jul 09:30:01 BST 2018   2028   332.95   BATE   18191XJgm1e
Tue 10 Jul 09:30:01 BST 2018   3868   332.95   XLON   18191XJgm1d
Tue 10 Jul 09:30:01 BST 2018   1008   332.95   BATE   18191XJgm1c
Tue 10 Jul 09:30:01 BST 2018   1377   332.95   XLON   18191XJgm1b
Tue 10 Jul 09:30:01 BST 2018   1499   332.95   BATE   18191XJgm1a
Tue 10 Jul 09:30:01 BST 2018   3508   332.95   BATE   18191XJgm19
Tue 10 Jul 09:29:37 BST 2018   568    333.00   XLON   18191XJglxi
Tue 10 Jul 09:29:37 BST 2018   1200   333.00   XLON   18191XJglxg
Tue 10 Jul 09:29:36 BST 2018   1200   333.00   XLON   18191XJglx7
Tue 10 Jul 09:29:36 BST 2018   2541   333.00   XLON   18191XJglx8
Tue 10 Jul 09:29:10 BST 2018   591    332.85   XLON   18191XJgluh
Tue 10 Jul 09:29:01 BST 2018   874    332.80   XLON   18191XJgltq
Tue 10 Jul 09:28:54 BST 2018   429    332.80   XLON   18191XJglti
Tue 10 Jul 09:28:54 BST 2018   388    332.80   XLON   18191XJgltj
Tue 10 Jul 09:27:53 BST 2018   500    332.75   XLON   18191XJglqo
Tue 10 Jul 09:27:05 BST 2018   164    332.80   XLON   18191XJglnp
Tue 10 Jul 09:27:05 BST 2018   209    332.80   XLON   18191XJglnq
Tue 10 Jul 09:27:04 BST 2018   986    332.80   XLON   18191XJglno
Tue 10 Jul 09:26:16 BST 2018   4753   332.80   XLON   18191XJgllq
Tue 10 Jul 09:26:16 BST 2018   3582   332.80   XLON   18191XJgllp
Tue 10 Jul 09:26:16 BST 2018   1218   332.80   XLON   18191XJgllo
Tue 10 Jul 09:23:45 BST 2018   100    332.40   BATE   18191XJgl9i
Tue 10 Jul 09:23:40 BST 2018   1357   332.50   BATE   18191XJgl9c
Tue 10 Jul 09:23:40 BST 2018   614    332.50   BATE   18191XJgl9b
Tue 10 Jul 09:23:30 BST 2018   2000   332.50   BATE   18191XJgl8s
Tue 10 Jul 09:23:29 BST 2018   911    332.55   XLON   18191XJgl8q
Tue 10 Jul 09:23:29 BST 2018   4131   332.60   CHIX   18191XJgl8p
Tue 10 Jul 09:23:29 BST 2018   9142   332.60   XLON   18191XJgl8o
Tue 10 Jul 09:23:20 BST 2018   242    332.60   XLON   18191XJgl81
Tue 10 Jul 09:23:20 BST 2018   708    332.60   XLON   18191XJgl80
Tue 10 Jul 09:23:20 BST 2018   160    332.60   CHIX   18191XJgl7z
Tue 10 Jul 09:22:22 BST 2018   3978   332.70   XLON   18191XJgl5q
Tue 10 Jul 09:22:22 BST 2018   259    332.70   XLON   18191XJgl5p
Tue 10 Jul 09:22:03 BST 2018   231    332.75   XLON   18191XJgl4s
Tue 10 Jul 09:21:59 BST 2018   675    332.80   XLON   18191XJgl4o
Tue 10 Jul 09:21:20 BST 2018   376    332.90   XLON   18191XJgl32
Tue 10 Jul 09:21:20 BST 2018   3564   332.90   XLON   18191XJgl31
Tue 10 Jul 09:21:20 BST 2018   2399   332.90   XLON   18191XJgl30
Tue 10 Jul 09:21:20 BST 2018   395    332.90   XLON   18191XJgl2y
Tue 10 Jul 09:21:20 BST 2018   699    332.90   XLON   18191XJgl2z
Tue 10 Jul 09:21:20 BST 2018   2530    332.90   XLON   18191XJgl2w
Tue 10 Jul 09:21:20 BST 2018   6244    332.90   XLON   18191XJgl2x
Tue 10 Jul 09:21:08 BST 2018   960     332.90   XLON   18191XJgl1x
Tue 10 Jul 09:21:08 BST 2018   628     332.90   XLON   18191XJgl1w
Tue 10 Jul 09:21:08 BST 2018   788     332.90   XLON   18191XJgl1s
Tue 10 Jul 09:21:08 BST 2018   348     332.90   XLON   18191XJgl1v
Tue 10 Jul 09:21:08 BST 2018   1279    332.90   XLON   18191XJgl1t
Tue 10 Jul 09:21:08 BST 2018   1185    332.90   XLON   18191XJgl1u
Tue 10 Jul 09:21:08 BST 2018   29      332.90   XLON   18191XJgl1r
Tue 10 Jul 09:19:29 BST 2018   823     332.65   XLON   18191XJgkwg
Tue 10 Jul 09:19:29 BST 2018   8249    332.65   CHIX   18191XJgkwf
Tue 10 Jul 09:19:22 BST 2018   823     332.65   CHIX   18191XJgkw3
Tue 10 Jul 09:19:06 BST 2018   4969    332.50   XLON   18191XJgkvf
Tue 10 Jul 09:19:06 BST 2018   185     332.50   XLON   18191XJgkve
Tue 10 Jul 09:19:06 BST 2018   1080    332.50   XLON   18191XJgkv6
Tue 10 Jul 09:15:26 BST 2018   533     332.05   CHIX   18191XJgkli
Tue 10 Jul 09:15:20 BST 2018   112     332.10   BATE   18191XJgklc
Tue 10 Jul 09:15:20 BST 2018   3407    332.10   BATE   18191XJgklb
Tue 10 Jul 09:15:13 BST 2018   1882    332.15   BATE   18191XJgkkp
Tue 10 Jul 09:15:13 BST 2018   2804    332.15   CHIX   18191XJgkkr
Tue 10 Jul 09:15:13 BST 2018   509     332.15   CHIX   18191XJgkkq
Tue 10 Jul 09:15:13 BST 2018   4397    332.15   CHIX   18191XJgkko
Tue 10 Jul 09:15:12 BST 2018   6828    332.20   BATE   18191XJgkkn
Tue 10 Jul 09:15:12 BST 2018   823     332.20   CHIX   18191XJgkki
Tue 10 Jul 09:15:12 BST 2018   3375    332.25   XLON   18191XJgkkm
Tue 10 Jul 09:15:12 BST 2018   2383    332.25   BATE   18191XJgkkl
Tue 10 Jul 09:15:12 BST 2018   11431   332.30   XLON   18191XJgkkj
Tue 10 Jul 09:15:12 BST 2018   5800    332.30   XLON   18191XJgkkh
Tue 10 Jul 09:15:12 BST 2018   7334    332.30   XLON   18191XJgkkk
Tue 10 Jul 09:14:58 BST 2018   1115    332.30   XLON   18191XJgkjn
Tue 10 Jul 09:10:57 BST 2018   9150    332.20   XLON   18191XJgk5k
Tue 10 Jul 09:10:56 BST 2018   156     332.30   XLON   18191XJgk5j
Tue 10 Jul 09:10:44 BST 2018   1902    332.40   XLON   18191XJgk4d
Tue 10 Jul 09:10:32 BST 2018   265     332.50   XLON   18191XJgk3o
Tue 10 Jul 09:08:35 BST 2018   4232    332.25   XLON   18191XJgjxd
Tue 10 Jul 09:08:28 BST 2018   491     332.25   XLON   18191XJgjx2
Tue 10 Jul 09:08:26 BST 2018   1847    332.25   XLON   18191XJgjx0
Tue 10 Jul 09:08:26 BST 2018   843     332.25   XLON   18191XJgjwz
Tue 10 Jul 09:08:26 BST 2018   823     332.25   CHIX   18191XJgjwy
Tue 10 Jul 09:08:15 BST 2018   235     332.40   XLON   18191XJgjwg
Tue 10 Jul 09:08:15 BST 2018   6812    332.40   XLON   18191XJgjwe
Tue 10 Jul 09:08:15 BST 2018   3391    332.40   BATE   18191XJgjwf
Tue 10 Jul 09:08:15 BST 2018   954     332.40   BATE   18191XJgjwd
Tue 10 Jul 09:08:12 BST 2018   1193    332.45   XLON   18191XJgjw5
Tue 10 Jul 09:08:12 BST 2018   2516    332.45   CHIX   18191XJgjw4
Tue 10 Jul 09:07:44 BST 2018   2458    332.60   CHIX   18191XJgjup
Tue 10 Jul 09:07:44 BST 2018   463     332.60   XLON   18191XJgjuq
Tue 10 Jul 09:06:17 BST 2018   51      332.80   XLON   18191XJgjr7
Tue 10 Jul 09:06:17 BST 2018   2999    332.80   XLON   18191XJgjr6
Tue 10 Jul 09:06:17 BST 2018   3923    332.80   XLON   18191XJgjr5
Tue 10 Jul 09:06:17 BST 2018   1564    332.80   XLON   18191XJgjr4
Tue 10 Jul 09:06:11 BST 2018   2171    332.80   XLON   18191XJgjqw
Tue 10 Jul 09:05:12 BST 2018   6028    332.60   XLON   18191XJgjob
Tue 10 Jul 09:05:12 BST 2018   4111    332.65   CHIX   18191XJgjoa
Tue 10 Jul 09:04:34 BST 2018   6204    332.75   BATE   18191XJgjme
Tue 10 Jul 09:04:21 BST 2018   638     332.80   XLON   18191XJgjl9
Tue 10 Jul 09:04:21 BST 2018   225     332.80   CHIX   18191XJgjl8
Tue 10 Jul 09:04:21 BST 2018   1738    332.80   CHIX   18191XJgjl6
Tue 10 Jul 09:04:21 BST 2018   4939    332.80   XLON   18191XJgjl7
Tue 10 Jul 09:04:21 BST 2018   600     332.80   CHIX   18191XJgjl5
Tue 10 Jul 09:04:21 BST 2018   665     332.85   CHIX   18191XJgjl4
Tue 10 Jul 09:04:21 BST 2018   1042    332.85   CHIX   18191XJgjl3
Tue 10 Jul 09:04:21 BST 2018   121     332.85   CHIX   18191XJgjl2
Tue 10 Jul 09:04:17 BST 2018   6424    332.90   XLON   18191XJgjkw
Tue 10 Jul 09:04:17 BST 2018   1515    332.95   XLON   18191XJgjkv
Tue 10 Jul 09:04:06 BST 2018   474     333.00   XLON   18191XJgjk7
Tue 10 Jul 09:04:06 BST 2018   2000    333.00   XLON   18191XJgjk6
Tue 10 Jul 09:03:43 BST 2018   2151    332.95   XLON   18191XJgjin
Tue 10 Jul 09:03:31 BST 2018   779     332.95   XLON   18191XJgjhs
Tue 10 Jul 09:03:31 BST 2018   2747    332.95   XLON   18191XJgjht
Tue 10 Jul 09:02:59 BST 2018   2356    332.95   XLON   18191XJgjgt
Tue 10 Jul 09:02:28 BST 2018   79      332.65   XLON   18191XJgjfz
Tue 10 Jul 09:02:22 BST 2018   534     332.60   XLON   18191XJgjfp
Tue 10 Jul 09:02:22 BST 2018   1383    332.60   XLON   18191XJgjfo
Tue 10 Jul 09:02:08 BST 2018   1375    332.65   XLON   18191XJgjfg
Tue 10 Jul 09:00:19 BST 2018   200     332.40   BATE   18191XJgj6b
Tue 10 Jul 09:00:05 BST 2018   623     332.40   BATE   18191XJgj5b
Tue 10 Jul 09:00:05 BST 2018   868     332.40   XLON   18191XJgj58
Tue 10 Jul 09:00:05 BST 2018   2999    332.45   CHIX   18191XJgj5a
Tue 10 Jul 09:00:05 BST 2018   1201    332.45   CHIX   18191XJgj59
Tue 10 Jul 09:00:05 BST 2018   4771    332.45   BATE   18191XJgj55
Tue 10 Jul 09:00:05 BST 2018   2054    332.45   CHIX   18191XJgj57
Tue 10 Jul 09:00:05 BST 2018   1035    332.45   BATE   18191XJgj53
Tue 10 Jul 09:00:05 BST 2018   1806    332.45   XLON   18191XJgj56
Tue 10 Jul 09:00:05 BST 2018   2295    332.45   XLON   18191XJgj54
Tue 10 Jul 08:59:57 BST 2018   3800    332.50   BATE   18191XJgj4w
Tue 10 Jul 08:59:27 BST 2018   720     332.50   BATE   18191XJgj37
Tue 10 Jul 08:59:09 BST 2018   609     332.60   XLON   18191XJgj2a
Tue 10 Jul 08:59:09 BST 2018   214     332.60   XLON   18191XJgj29
Tue 10 Jul 08:59:09 BST 2018   7102    332.65   XLON   18191XJgj26
Tue 10 Jul 08:59:09 BST 2018   10551   332.65   XLON   18191XJgj27
Tue 10 Jul 08:59:09 BST 2018   2383    332.65   XLON   18191XJgj28
Tue 10 Jul 08:58:35 BST 2018   1028    332.65   XLON   18191XJgixx
Tue 10 Jul 08:57:31 BST 2018   961     332.30   XLON   18191XJgisj
Tue 10 Jul 08:56:57 BST 2018   1793    332.40   XLON   18191XJgir3
Tue 10 Jul 08:56:57 BST 2018   2947    332.40   XLON   18191XJgir4
Tue 10 Jul 08:56:57 BST 2018   158     332.40   XLON   18191XJgir2
Tue 10 Jul 08:56:57 BST 2018   828     332.45   XLON   18191XJgir0
Tue 10 Jul 08:56:57 BST 2018   1118    332.45   XLON   18191XJgir1
Tue 10 Jul 08:54:12 BST 2018   1341    332.60   XLON   18191XJgihi
Tue 10 Jul 08:53:59 BST 2018   3241    332.65   XLON   18191XJgigp
Tue 10 Jul 08:53:59 BST 2018   1126    332.65   CHIX   18191XJgigr
Tue 10 Jul 08:53:59 BST 2018   627     332.65   CHIX   18191XJgigq
Tue 10 Jul 08:53:59 BST 2018   235     332.65   CHIX   18191XJgigo
Tue 10 Jul 08:53:53 BST 2018   5856   332.70   XLON   18191XJgig4
Tue 10 Jul 08:53:53 BST 2018   115    332.70   BATE   18191XJgig7
Tue 10 Jul 08:53:53 BST 2018   3129   332.70   BATE   18191XJgig8
Tue 10 Jul 08:53:53 BST 2018   2145   332.75   CHIX   18191XJgig6
Tue 10 Jul 08:53:53 BST 2018   4074   332.75   CHIX   18191XJgig2
Tue 10 Jul 08:53:53 BST 2018   7065   332.75   BATE   18191XJgig0
Tue 10 Jul 08:53:53 BST 2018   1167   332.75   BATE   18191XJgig5
Tue 10 Jul 08:53:53 BST 2018   690    332.75   CHIX   18191XJgifz
Tue 10 Jul 08:53:42 BST 2018   134    332.80   CHIX   18191XJgif9
Tue 10 Jul 08:53:33 BST 2018   417    332.80   CHIX   18191XJgies
Tue 10 Jul 08:53:12 BST 2018   207    332.80   XLON   18191XJgid1
Tue 10 Jul 08:53:12 BST 2018   2582   332.80   XLON   18191XJgid2
Tue 10 Jul 08:53:12 BST 2018   3498   332.80   XLON   18191XJgid0
Tue 10 Jul 08:52:17 BST 2018   1443   332.80   XLON   18191XJgia4
Tue 10 Jul 08:52:17 BST 2018   217    332.80   XLON   18191XJgia3
Tue 10 Jul 08:52:17 BST 2018   5249   332.80   XLON   18191XJgia2
Tue 10 Jul 08:52:17 BST 2018   2746   332.80   CHIX   18191XJgia1
Tue 10 Jul 08:52:17 BST 2018   2183   332.85   CHIX   18191XJgia0
Tue 10 Jul 08:52:17 BST 2018   2399   332.85   CHIX   18191XJgi9z
Tue 10 Jul 08:52:17 BST 2018   2381   332.85   CHIX   18191XJgi9y
Tue 10 Jul 08:52:17 BST 2018   823    332.85   CHIX   18191XJgi9x
Tue 10 Jul 08:52:12 BST 2018   3895   332.90   BATE   18191XJgi9a
Tue 10 Jul 08:52:12 BST 2018   346    332.90   XLON   18191XJgi9e
Tue 10 Jul 08:52:12 BST 2018   345    332.90   XLON   18191XJgi9d
Tue 10 Jul 08:52:12 BST 2018   3276   332.90   XLON   18191XJgi9c
Tue 10 Jul 08:52:12 BST 2018   469    332.90   XLON   18191XJgi9b
Tue 10 Jul 08:52:12 BST 2018   227    332.90   XLON   18191XJgi99
Tue 10 Jul 08:51:54 BST 2018   1254   332.95   BATE   18191XJgi8i
Tue 10 Jul 08:51:54 BST 2018   727    332.95   BATE   18191XJgi8g
Tue 10 Jul 08:51:54 BST 2018   990    332.95   XLON   18191XJgi8h
Tue 10 Jul 08:51:54 BST 2018   1008   332.95   XLON   18191XJgi8f
Tue 10 Jul 08:51:54 BST 2018   856    332.95   XLON   18191XJgi8j
Tue 10 Jul 08:51:54 BST 2018   928    332.95   XLON   18191XJgi8k
Tue 10 Jul 08:51:45 BST 2018   2042   333.00   XLON   18191XJgi6y
Tue 10 Jul 08:51:45 BST 2018   1057   333.00   XLON   18191XJgi6x
Tue 10 Jul 08:51:11 BST 2018   4030   332.95   XLON   18191XJgi5l
Tue 10 Jul 08:50:09 BST 2018   1423   332.85   XLON   18191XJgi2x
Tue 10 Jul 08:50:09 BST 2018   292    332.85   XLON   18191XJgi2y
Tue 10 Jul 08:50:05 BST 2018   336    332.85   XLON   18191XJgi2u
Tue 10 Jul 08:50:05 BST 2018   255    332.80   XLON   18191XJgi2t
Tue 10 Jul 08:50:05 BST 2018   313    332.80   XLON   18191XJgi2s
Tue 10 Jul 08:50:05 BST 2018   1313   332.85   XLON   18191XJgi2r
Tue 10 Jul 08:49:11 BST 2018   1544   332.60   XLON   18191XJghzk
Tue 10 Jul 08:49:11 BST 2018   677    332.55   XLON   18191XJghzi
Tue 10 Jul 08:49:11 BST 2018   2329   332.55   XLON   18191XJghzj
Tue 10 Jul 08:49:11 BST 2018   803    332.60   XLON   18191XJghzh
Tue 10 Jul 08:49:11 BST 2018   408    332.60   XLON   18191XJghzf
Tue 10 Jul 08:48:21 BST 2018   1336   332.40   XLON   18191XJghxp
Tue 10 Jul 08:48:21 BST 2018   1145   332.40   XLON   18191XJghxo
Tue 10 Jul 08:47:22 BST 2018   829    331.75   XLON   18191XJghux
Tue 10 Jul 08:46:38 BST 2018   4320   331.80   XLON   18191XJght2
Tue 10 Jul 08:46:38 BST 2018   1288   331.80   XLON   18191XJght1
Tue 10 Jul 08:46:36 BST 2018   1542   331.85   XLON   18191XJghst
Tue 10 Jul 08:46:35 BST 2018   305    331.85   XLON   18191XJghso
Tue 10 Jul 08:46:35 BST 2018   153    331.90   XLON   18191XJghsn
Tue 10 Jul 08:46:35 BST 2018   2599   331.90   XLON   18191XJghsm
Tue 10 Jul 08:45:24 BST 2018   2699   331.65   XLON   18191XJghmj
Tue 10 Jul 08:44:36 BST 2018   4170   331.65   CHIX   18191XJghjx
Tue 10 Jul 08:44:36 BST 2018   1408   331.75   CHIX   18191XJghjy
Tue 10 Jul 08:44:31 BST 2018   697    331.80   CHIX   18191XJghjk
Tue 10 Jul 08:44:31 BST 2018   789    331.80   BATE   18191XJghjl
Tue 10 Jul 08:44:22 BST 2018   1387   331.85   CHIX   18191XJghj9
Tue 10 Jul 08:43:16 BST 2018   3482   331.95   CHIX   18191XJghg2
Tue 10 Jul 08:43:16 BST 2018   325    331.95   BATE   18191XJghg1
Tue 10 Jul 08:43:13 BST 2018   2210   331.95   CHIX   18191XJghfs
Tue 10 Jul 08:43:13 BST 2018   1699   331.95   BATE   18191XJghfr
Tue 10 Jul 08:43:13 BST 2018   1639   331.95   BATE   18191XJghfq
Tue 10 Jul 08:43:10 BST 2018   471    332.00   CHIX   18191XJghfp
Tue 10 Jul 08:43:10 BST 2018   784    332.05   BATE   18191XJghfo
Tue 10 Jul 08:43:10 BST 2018   1330   332.05   BATE   18191XJghfn
Tue 10 Jul 08:43:06 BST 2018   852    332.10   XLON   18191XJghfk
Tue 10 Jul 08:43:06 BST 2018   2400   332.10   XLON   18191XJghfj
Tue 10 Jul 08:43:06 BST 2018   2633   332.10   XLON   18191XJghfi
Tue 10 Jul 08:43:06 BST 2018   2987   332.10   XLON   18191XJghfh
Tue 10 Jul 08:43:06 BST 2018   5999   332.10   XLON   18191XJghfg
Tue 10 Jul 08:43:06 BST 2018   6480   332.10   XLON   18191XJghfe
Tue 10 Jul 08:43:06 BST 2018   604    332.10   XLON   18191XJghff
Tue 10 Jul 08:42:45 BST 2018   307    332.15   XLON   18191XJghe3
Tue 10 Jul 08:42:43 BST 2018   2129   332.15   XLON   18191XJghdw
Tue 10 Jul 08:42:43 BST 2018   1397   332.15   XLON   18191XJghdv
Tue 10 Jul 08:42:09 BST 2018   703    332.10   XLON   18191XJghca
Tue 10 Jul 08:42:09 BST 2018   2830   332.10   XLON   18191XJghcb
Tue 10 Jul 08:42:00 BST 2018   1102   332.05   XLON   18191XJgh7e
Tue 10 Jul 08:42:00 BST 2018   543    332.05   XLON   18191XJgh7f
Tue 10 Jul 08:40:26 BST 2018   2670   331.90   XLON   18191XJgh2u
Tue 10 Jul 08:38:46 BST 2018   249    331.60   BATE   18191XJggxe
Tue 10 Jul 08:38:46 BST 2018   2183   331.60   BATE   18191XJggxd
Tue 10 Jul 08:38:46 BST 2018   252    331.70   CHIX   18191XJggxb
Tue 10 Jul 08:38:46 BST 2018   1030   331.70   XLON   18191XJggxc
Tue 10 Jul 08:38:46 BST 2018   441    331.70   BATE   18191XJggxa
Tue 10 Jul 08:38:46 BST 2018   2559   331.70   CHIX   18191XJggx8
Tue 10 Jul 08:38:46 BST 2018   4482   331.70   BATE   18191XJggx9
Tue 10 Jul 08:38:14 BST 2018   2458   331.75   XLON   18191XJggut
Tue 10 Jul 08:38:14 BST 2018   2129   331.75   XLON   18191XJggus
Tue 10 Jul 08:38:14 BST 2018   2365   331.75   XLON   18191XJgguq
Tue 10 Jul 08:37:48 BST 2018   909    331.90   CHIX   18191XJggro
Tue 10 Jul 08:37:48 BST 2018   8      331.90   BATE   18191XJggrp
Tue 10 Jul 08:37:48 BST 2018   880    331.90   BATE   18191XJggrq
Tue 10 Jul 08:37:48 BST 2018   28     331.90   BATE   18191XJggrn
Tue 10 Jul 08:36:50 BST 2018   1033   332.45   BATE   18191XJggoh
Tue 10 Jul 08:36:50 BST 2018   509    332.45   XLON   18191XJggog
Tue 10 Jul 08:36:50 BST 2018   5357   332.50   XLON   18191XJggof
Tue 10 Jul 08:36:50 BST 2018   662    332.50   BATE   18191XJggoe
Tue 10 Jul 08:36:41 BST 2018   3050   332.60   XLON   18191XJggo3
Tue 10 Jul 08:36:16 BST 2018   2000   332.60   XLON   18191XJggkg
Tue 10 Jul 08:36:09 BST 2018   2649   332.60   XLON   18191XJggk1
Tue 10 Jul 08:35:59 BST 2018   1521   332.60   XLON   18191XJggjm
Tue 10 Jul 08:35:59 BST 2018   332    332.65   XLON   18191XJggjk
Tue 10 Jul 08:35:40 BST 2018   2043   332.70   BATE   18191XJggie
Tue 10 Jul 08:35:38 BST 2018   2293   332.75   XLON   18191XJgghs
Tue 10 Jul 08:35:38 BST 2018   2000   332.75   XLON   18191XJgghq
Tue 10 Jul 08:35:31 BST 2018   343    332.85   XLON   18191XJgghd
Tue 10 Jul 08:35:31 BST 2018   2904   332.85   XLON   18191XJgghc
Tue 10 Jul 08:35:31 BST 2018   923    332.85   XLON   18191XJgghb
Tue 10 Jul 08:35:13 BST 2018   292    332.85   XLON   18191XJggf2
Tue 10 Jul 08:35:13 BST 2018   1149   332.85   XLON   18191XJggf3
Tue 10 Jul 08:34:32 BST 2018   891    332.80   XLON   18191XJggc1
Tue 10 Jul 08:34:28 BST 2018   2979   332.85   CHIX   18191XJggbh
Tue 10 Jul 08:34:28 BST 2018   3829   332.85   BATE   18191XJggbi
Tue 10 Jul 08:34:28 BST 2018   2645   332.85   XLON   18191XJggbg
Tue 10 Jul 08:34:24 BST 2018   1931   332.85   CHIX   18191XJggay
Tue 10 Jul 08:33:54 BST 2018   591    332.90   XLON   18191XJgg8v
Tue 10 Jul 08:33:54 BST 2018   4419   332.95   XLON   18191XJgg8u
Tue 10 Jul 08:33:03 BST 2018   1593   333.00   XLON   18191XJgg6q
Tue 10 Jul 08:33:03 BST 2018   795    333.00   XLON   18191XJgg6p
Tue 10 Jul 08:31:43 BST 2018   6312   332.65   CHIX   18191XJgg25
Tue 10 Jul 08:31:22 BST 2018   5622   332.80   XLON   18191XJgg15
Tue 10 Jul 08:31:22 BST 2018   4041   332.80   XLON   18191XJgg14
Tue 10 Jul 08:31:20 BST 2018   718    332.85   XLON   18191XJgg11
Tue 10 Jul 08:31:20 BST 2018   105    332.85   XLON   18191XJgg10
Tue 10 Jul 08:30:52 BST 2018   60     332.90   XLON   18191XJgg03
Tue 10 Jul 08:30:52 BST 2018   5863   332.90   XLON   18191XJgg02
Tue 10 Jul 08:30:44 BST 2018   1381   332.90   XLON   18191XJgfzl
Tue 10 Jul 08:30:35 BST 2018   2289   332.95   XLON   18191XJgfz3
Tue 10 Jul 08:30:35 BST 2018   3443   332.95   XLON   18191XJgfz2
Tue 10 Jul 08:29:54 BST 2018   412    332.60   XLON   18191XJgfwr
Tue 10 Jul 08:29:53 BST 2018   916    332.60   XLON   18191XJgfwp
Tue 10 Jul 08:29:03 BST 2018   1209   332.25   CHIX   18191XJgfty
Tue 10 Jul 08:29:03 BST 2018   1219   332.25   XLON   18191XJgftz
Tue 10 Jul 08:28:49 BST 2018   1979   332.35   CHIX   18191XJgft7
Tue 10 Jul 08:28:19 BST 2018   799    332.50   XLON   18191XJgfrn
Tue 10 Jul 08:28:19 BST 2018   904    332.50   XLON   18191XJgfrk
Tue 10 Jul 08:28:19 BST 2018   1495   332.55   CHIX   18191XJgfrm
Tue 10 Jul 08:28:19 BST 2018   1367   332.55   CHIX   18191XJgfrl
Tue 10 Jul 08:27:52 BST 2018   1969   332.70   CHIX   18191XJgfot
Tue 10 Jul 08:27:14 BST 2018   334    332.80   BATE   18191XJgfm7
Tue 10 Jul 08:27:14 BST 2018   4978   332.80   CHIX   18191XJgfm6
Tue 10 Jul 08:27:14 BST 2018   1800   332.80   BATE   18191XJgfm5
Tue 10 Jul 08:27:14 BST 2018   1755   332.80   BATE   18191XJgfm3
Tue 10 Jul 08:27:14 BST 2018   571    332.80   XLON   18191XJgfm4
Tue 10 Jul 08:27:10 BST 2018   120    332.85   BATE   18191XJgflv
Tue 10 Jul 08:27:10 BST 2018   4698   332.85   BATE   18191XJgflu
Tue 10 Jul 08:27:07 BST 2018   547    332.90   CHIX   18191XJgfli
Tue 10 Jul 08:27:07 BST 2018   5467   332.90   XLON   18191XJgflk
Tue 10 Jul 08:27:07 BST 2018   2475   332.90   XLON   18191XJgflj
Tue 10 Jul 08:27:07 BST 2018   4176   332.90   XLON   18191XJgflh
Tue 10 Jul 08:27:06 BST 2018   2237    333.05   BATE   18191XJgfle
Tue 10 Jul 08:27:06 BST 2018   2399    333.05   BATE   18191XJgfld
Tue 10 Jul 08:27:06 BST 2018   2400    333.05   BATE   18191XJgflc
Tue 10 Jul 08:27:05 BST 2018   3790    333.10   XLON   18191XJgflb
Tue 10 Jul 08:27:05 BST 2018   796     333.10   XLON   18191XJgfla
Tue 10 Jul 08:27:05 BST 2018   2124    333.10   XLON   18191XJgfl9
Tue 10 Jul 08:27:05 BST 2018   1433    333.10   CHIX   18191XJgfl7
Tue 10 Jul 08:27:05 BST 2018   2302    333.10   XLON   18191XJgfl8
Tue 10 Jul 08:27:04 BST 2018   825     333.20   XLON   18191XJgfl0
Tue 10 Jul 08:27:01 BST 2018   1173    333.20   XLON   18191XJgfjj
Tue 10 Jul 08:26:05 BST 2018   1385    332.90   XLON   18191XJgffr
Tue 10 Jul 08:26:05 BST 2018   1414    332.90   XLON   18191XJgffs
Tue 10 Jul 08:26:05 BST 2018   1722    332.90   XLON   18191XJgffq
Tue 10 Jul 08:26:05 BST 2018   2619    332.90   XLON   18191XJgffp
Tue 10 Jul 08:25:58 BST 2018   1019    332.95   XLON   18191XJgfff
Tue 10 Jul 08:25:58 BST 2018   360     332.95   XLON   18191XJgffe
Tue 10 Jul 08:23:23 BST 2018   1150    332.95   XLON   18191XJgf2j
Tue 10 Jul 08:23:23 BST 2018   3252    332.95   XLON   18191XJgf2i
Tue 10 Jul 08:23:23 BST 2018   655     332.95   XLON   18191XJgf2h
Tue 10 Jul 08:23:23 BST 2018   3990    333.10   XLON   18191XJgf2f
Tue 10 Jul 08:23:23 BST 2018   2223    333.10   XLON   18191XJgf2g
Tue 10 Jul 08:23:23 BST 2018   1064    333.10   XLON   18191XJgf2e
Tue 10 Jul 08:22:02 BST 2018   154     332.75   BATE   18191XJgetg
Tue 10 Jul 08:21:58 BST 2018   1096    332.75   XLON   18191XJget6
Tue 10 Jul 08:21:58 BST 2018   1942    332.75   XLON   18191XJget5
Tue 10 Jul 08:21:26 BST 2018   1800    333.30   XLON   18191XJgeqd
Tue 10 Jul 08:21:24 BST 2018   199     333.40   CHIX   18191XJgeq3
Tue 10 Jul 08:21:01 BST 2018   1938    333.50   CHIX   18191XJgem7
Tue 10 Jul 08:21:01 BST 2018   445     333.50   CHIX   18191XJgem6
Tue 10 Jul 08:21:00 BST 2018   2685    333.70   XLON   18191XJgel4
Tue 10 Jul 08:21:00 BST 2018   195     333.70   XLON   18191XJgel3
Tue 10 Jul 08:21:00 BST 2018   1355    333.70   XLON   18191XJgel2
Tue 10 Jul 08:20:58 BST 2018   331     333.70   XLON   18191XJgekz
Tue 10 Jul 08:20:58 BST 2018   786     333.70   BATE   18191XJgeky
Tue 10 Jul 08:20:58 BST 2018   91      333.70   BATE   18191XJgekw
Tue 10 Jul 08:20:58 BST 2018   984     333.75   XLON   18191XJgekx
Tue 10 Jul 08:20:58 BST 2018   2993    333.75   XLON   18191XJgekv
Tue 10 Jul 08:20:58 BST 2018   535     333.80   XLON   18191XJgekt
Tue 10 Jul 08:20:58 BST 2018   2236    333.70   BATE   18191XJgeku
Tue 10 Jul 08:20:56 BST 2018   230     333.85   XLON   18191XJgekr
Tue 10 Jul 08:20:56 BST 2018   977     333.85   XLON   18191XJgekq
Tue 10 Jul 08:20:56 BST 2018   1669    333.85   XLON   18191XJgekp
Tue 10 Jul 08:18:19 BST 2018   2053    334.95   XLON   18191XJge4c
Tue 10 Jul 08:18:19 BST 2018   2446    334.95   XLON   18191XJge4b
Tue 10 Jul 08:18:19 BST 2018   3600    334.95   XLON   18191XJge4a
Tue 10 Jul 08:18:15 BST 2018   10358   335.00   XLON   18191XJge3j
Tue 10 Jul 08:18:15 BST 2018   4143    335.00   CHIX   18191XJge3g
Tue 10 Jul 08:18:15 BST 2018   140     335.05   XLON   18191XJge3i
Tue 10 Jul 08:18:15 BST 2018   706     335.05   XLON   18191XJge3h
Tue 10 Jul 08:18:15 BST 2018   5972    335.05   BATE   18191XJge3f
Tue 10 Jul 08:18:12 BST 2018   1557    335.15   XLON   18191XJge2k
Tue 10 Jul 08:18:12 BST 2018   281     335.15   XLON   18191XJge2l
Tue 10 Jul 08:18:12 BST 2018   1663    335.15   XLON   18191XJge2j
Tue 10 Jul 08:18:12 BST 2018   16      335.20   XLON   18191XJge2i
Tue 10 Jul 08:16:33 BST 2018   2588    334.45   BATE   18191XJgdpy
Tue 10 Jul 08:16:33 BST 2018   1250    334.45   BATE   18191XJgdpx
Tue 10 Jul 08:16:19 BST 2018   3540    334.50   XLON   18191XJgdp3
Tue 10 Jul 08:16:19 BST 2018   2130    334.50   XLON   18191XJgdp2
Tue 10 Jul 08:16:19 BST 2018   334     334.50   XLON   18191XJgdp1
Tue 10 Jul 08:16:19 BST 2018   4319    334.60   CHIX   18191XJgdp0
Tue 10 Jul 08:16:00 BST 2018   548     334.70   CHIX   18191XJgdnt
Tue 10 Jul 08:16:00 BST 2018   2390    334.70   CHIX   18191XJgdns
Tue 10 Jul 08:14:29 BST 2018   2873    334.60   CHIX   18191XJgdef
Tue 10 Jul 08:14:26 BST 2018   484     334.65   CHIX   18191XJgdds
Tue 10 Jul 08:14:26 BST 2018   590     334.65   CHIX   18191XJgddr
Tue 10 Jul 08:14:24 BST 2018   2293    334.70   CHIX   18191XJgddo
Tue 10 Jul 08:14:24 BST 2018   1230    334.75   CHIX   18191XJgddn
Tue 10 Jul 08:14:22 BST 2018   1098    334.75   BATE   18191XJgddh
Tue 10 Jul 08:14:20 BST 2018   2771    334.75   BATE   18191XJgddf
Tue 10 Jul 08:14:20 BST 2018   1461    334.95   CHIX   18191XJgddc
Tue 10 Jul 08:14:20 BST 2018   58      334.95   CHIX   18191XJgddd
Tue 10 Jul 08:14:20 BST 2018   600     334.95   CHIX   18191XJgddb
Tue 10 Jul 08:14:19 BST 2018   638     335.00   BATE   18191XJgdd7
Tue 10 Jul 08:14:19 BST 2018   2347    335.05   XLON   18191XJgdd9
Tue 10 Jul 08:14:19 BST 2018   1041    335.05   XLON   18191XJgdda
Tue 10 Jul 08:14:19 BST 2018   5341    335.10   XLON   18191XJgdd6
Tue 10 Jul 08:14:19 BST 2018   12799   335.10   XLON   18191XJgdd8
Tue 10 Jul 08:14:19 BST 2018   1800    335.10   XLON   18191XJgdd5
Tue 10 Jul 08:14:19 BST 2018   200     335.10   XLON   18191XJgdd4
Tue 10 Jul 08:14:00 BST 2018   346     335.20   XLON   18191XJgdbk
Tue 10 Jul 08:14:00 BST 2018   1290    335.20   XLON   18191XJgdbl
Tue 10 Jul 08:14:00 BST 2018   63      335.20   XLON   18191XJgdbm
Tue 10 Jul 08:14:00 BST 2018   100     335.20   XLON   18191XJgdbn
Tue 10 Jul 08:13:26 BST 2018   44      335.15   XLON   18191XJgd9s
Tue 10 Jul 08:13:26 BST 2018   779     335.15   XLON   18191XJgd9u
Tue 10 Jul 08:13:22 BST 2018   1302    335.20   XLON   18191XJgd9e
Tue 10 Jul 08:13:00 BST 2018   1045    334.85   XLON   18191XJgd8i
Tue 10 Jul 08:10:41 BST 2018   1959    336.20   BATE   18191XJgcz9
Tue 10 Jul 08:10:41 BST 2018   2339    336.20   BATE   18191XJgcz7
Tue 10 Jul 08:10:35 BST 2018   5217    336.30   XLON   18191XJgcyu
Tue 10 Jul 08:10:35 BST 2018   1395    336.30   XLON   18191XJgcyt
Tue 10 Jul 08:10:34 BST 2018   2606    336.40   BATE   18191XJgcyp
Tue 10 Jul 08:10:34 BST 2018   55      336.45   XLON   18191XJgcym
Tue 10 Jul 08:10:34 BST 2018   4784    336.50   XLON   18191XJgcyl
Tue 10 Jul 08:10:34 BST 2018   2214    336.50   XLON   18191XJgcyk
Tue 10 Jul 08:10:33 BST 2018   81      336.55   XLON   18191XJgcyh
Tue 10 Jul 08:10:33 BST 2018   4799    336.55   XLON   18191XJgcyg
Tue 10 Jul 08:10:33 BST 2018   567     336.55   XLON   18191XJgcyf
Tue 10 Jul 08:10:33 BST 2018   937     336.65   XLON   18191XJgcye
Tue 10 Jul 08:10:22 BST 2018   483     336.50   XLON   18191XJgcxr
Tue 10 Jul 08:10:22 BST 2018   1231    336.50   XLON   18191XJgcxp
Tue 10 Jul 08:10:22 BST 2018   9       336.50   XLON   18191XJgcxq
Tue 10 Jul 08:10:01 BST 2018   361     336.30   XLON   18191XJgcwh
Tue 10 Jul 08:10:01 BST 2018   1098    336.30   XLON   18191XJgcwg
Tue 10 Jul 08:09:44 BST 2018   614    336.15   XLON   18191XJgctb
Tue 10 Jul 08:09:44 BST 2018   758    336.15   XLON   18191XJgctc
Tue 10 Jul 08:09:42 BST 2018   1381   336.30   XLON   18191XJgct9
Tue 10 Jul 08:09:29 BST 2018   86     336.20   XLON   18191XJgcrx
Tue 10 Jul 08:08:53 BST 2018   1601   336.05   XLON   18191XJgcnm
Tue 10 Jul 08:08:34 BST 2018   5291   335.65   XLON   18191XJgclx
Tue 10 Jul 08:08:34 BST 2018   183    335.65   XLON   18191XJgcly
Tue 10 Jul 08:08:34 BST 2018   609    335.65   XLON   18191XJgclw
Tue 10 Jul 08:08:34 BST 2018   923    335.65   XLON   18191XJgclv
Tue 10 Jul 08:08:34 BST 2018   692    335.65   XLON   18191XJgclu
Tue 10 Jul 08:08:34 BST 2018   1181   335.70   CHIX   18191XJgclt
Tue 10 Jul 08:08:34 BST 2018   319    335.70   CHIX   18191XJgclr
Tue 10 Jul 08:08:34 BST 2018   90     335.70   BATE   18191XJgcls
Tue 10 Jul 08:08:34 BST 2018   1651   335.70   BATE   18191XJgclq
Tue 10 Jul 08:08:21 BST 2018   633    335.70   BATE   18191XJgckb
Tue 10 Jul 08:07:50 BST 2018   612    335.70   CHIX   18191XJgch3
Tue 10 Jul 08:07:50 BST 2018   2731   335.80   CHIX   18191XJgch2
Tue 10 Jul 08:07:50 BST 2018   2668   335.80   XLON   18191XJgch1
Tue 10 Jul 08:07:50 BST 2018   1200   335.80   CHIX   18191XJgch0
Tue 10 Jul 08:07:50 BST 2018   1214   335.80   CHIX   18191XJgcgy
Tue 10 Jul 08:07:50 BST 2018   3082   335.80   BATE   18191XJgcgz
Tue 10 Jul 08:07:48 BST 2018   142    335.80   XLON   18191XJgcgr
Tue 10 Jul 08:07:38 BST 2018   1092   335.95   XLON   18191XJgcf8
Tue 10 Jul 08:07:22 BST 2018   1973   336.10   CHIX   18191XJgceh
Tue 10 Jul 08:07:03 BST 2018   1506   336.15   XLON   18191XJgccg
Tue 10 Jul 08:06:43 BST 2018   3235   336.30   CHIX   18191XJgc9u
Tue 10 Jul 08:06:43 BST 2018   285    336.30   CHIX   18191XJgc9s
Tue 10 Jul 08:06:43 BST 2018   1144   336.30   CHIX   18191XJgc9t
Tue 10 Jul 08:06:12 BST 2018   2492   336.30   BATE   18191XJgc73
Tue 10 Jul 08:06:12 BST 2018   685    336.40   CHIX   18191XJgc71
Tue 10 Jul 08:06:12 BST 2018   1001   336.40   CHIX   18191XJgc72
Tue 10 Jul 08:06:12 BST 2018   4789   336.40   BATE   18191XJgc70
Tue 10 Jul 08:06:12 BST 2018   2569   336.45   XLON   18191XJgc6z
Tue 10 Jul 08:06:12 BST 2018   2080   336.50   XLON   18191XJgc6x
Tue 10 Jul 08:06:12 BST 2018   4245   336.50   XLON   18191XJgc6y
Tue 10 Jul 08:06:10 BST 2018   4616   336.55   XLON   18191XJgc6s
Tue 10 Jul 08:06:07 BST 2018   417    336.50   XLON   18191XJgc69
Tue 10 Jul 08:06:06 BST 2018   1624   336.60   XLON   18191XJgc62
Tue 10 Jul 08:06:06 BST 2018   234    336.60   XLON   18191XJgc61
Tue 10 Jul 08:06:03 BST 2018   42     336.60   CHIX   18191XJgc5q
Tue 10 Jul 08:05:30 BST 2018   1969   336.35   XLON   18191XJgc1e
Tue 10 Jul 08:05:30 BST 2018   1547   336.35   XLON   18191XJgc1d
Tue 10 Jul 08:05:29 BST 2018   823    336.40   XLON   18191XJgc14
Tue 10 Jul 08:04:08 BST 2018   158    335.30   XLON   18191XJgbui
Tue 10 Jul 08:04:08 BST 2018   4776   335.30   XLON   18191XJgbuh
Tue 10 Jul 08:04:08 BST 2018   796    335.35   XLON   18191XJgbug
Tue 10 Jul 08:03:58 BST 2018   6630   335.50   XLON   18191XJgbtt
Tue 10 Jul 08:03:41 BST 2018   126    335.60   XLON   18191XJgbsc
Tue 10 Jul 08:03:41 BST 2018   3012   335.60   XLON   18191XJgbsb
Tue 10 Jul 08:03:37 BST 2018   3256   335.70   XLON   18191XJgbrz
Tue 10 Jul 08:03:37 BST 2018   26     335.70   XLON   18191XJgbry
Tue 10 Jul 08:03:31 BST 2018   723    335.70   XLON   18191XJgbra
 Tue 10 Jul 08:03:25 BST 2018   1000     335.65      XLON         18191XJgbqw
 Tue 10 Jul 08:03:00 BST 2018   7077     335.80      XLON         18191XJgbkr
 Tue 10 Jul 08:01:00 BST 2018   45       334.70      BATE         18191XJgbbq
 Tue 10 Jul 08:01:00 BST 2018   109      334.85      BATE         18191XJgbbs
 Tue 10 Jul 08:01:00 BST 2018   444      334.90      BATE         18191XJgbbt
 Tue 10 Jul 08:01:00 BST 2018   335      334.80      XLON         18191XJgbbo
 Tue 10 Jul 08:01:00 BST 2018   65       334.85      XLON         18191XJgbbp
 Tue 10 Jul 08:00:35 BST 2018   134      335.70      CHIX         18191XJgbad
 Tue 10 Jul 08:00:32 BST 2018   358      336.00      CHIX         18191XJgba0
 Tue 10 Jul 08:00:28 BST 2018   106      336.20      XLON         18191XJgb93
 Tue 10 Jul 08:00:28 BST 2018   23       336.20      BATE         18191XJgb94

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Bank Division)

Date: 11/07/2018 11:32:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story