GLN - Transactions in own shares: 6 July 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 11 July 2018 Transactions in own shares: 10 July 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 10 July 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,224,000 Lowest price paid per share (GBp): 326.9500 Highest price paid per share (GBp): 336.6500 Volume weighted average price paid per share (GBp): 330.5683 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 182,663,235 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (excluding treasury shares). These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 330.5844 3,440,000 BATS 330.5429 847,000 Chi-X 330.5319 937,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 10 July 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Trading Reference Transaction date and time Volume Price (GBp) Venue Number Tue 10 Jul 16:29:55 BST 2018 4010 327.25 XLON 18191XJi1r2 Tue 10 Jul 16:29:55 BST 2018 35 327.25 XLON 18191XJi1r0 Tue 10 Jul 16:29:55 BST 2018 2724 327.20 BATE 18191XJi1qk Tue 10 Jul 16:29:55 BST 2018 475 327.20 XLON 18191XJi1qi Tue 10 Jul 16:29:55 BST 2018 3468 327.20 XLON 18191XJi1qg Tue 10 Jul 16:29:55 BST 2018 162 327.20 BATE 18191XJi1qb Tue 10 Jul 16:29:54 BST 2018 912 327.05 BATE 18191XJi1q6 Tue 10 Jul 16:29:54 BST 2018 1416 327.25 CHIX 18191XJi1p6 Tue 10 Jul 16:29:54 BST 2018 208 327.25 CHIX 18191XJi1p5 Tue 10 Jul 16:29:51 BST 2018 1534 327.10 CHIX 18191XJi1oo Tue 10 Jul 16:29:51 BST 2018 525 327.10 CHIX 18191XJi1on Tue 10 Jul 16:29:50 BST 2018 2023 327.25 XLON 18191XJi1nn Tue 10 Jul 16:29:48 BST 2018 1929 327.35 BATE 18191XJi1n9 Tue 10 Jul 16:29:48 BST 2018 542 327.35 BATE 18191XJi1n7 Tue 10 Jul 16:29:48 BST 2018 227 327.30 BATE 18191XJi1mx Tue 10 Jul 16:29:48 BST 2018 542 327.35 BATE 18191XJi1n0 Tue 10 Jul 16:29:48 BST 2018 198 327.25 BATE 18191XJi1mu Tue 10 Jul 16:29:48 BST 2018 6194 327.35 XLON 18191XJi1ms Tue 10 Jul 16:29:48 BST 2018 2020 327.35 XLON 18191XJi1mn Tue 10 Jul 16:29:47 BST 2018 7476 327.30 XLON 18191XJi1lp Tue 10 Jul 16:29:09 BST 2018 1498 327.35 BATE 18191XJi1gi Tue 10 Jul 16:29:01 BST 2018 2354 327.60 CHIX 18191XJi1db Tue 10 Jul 16:29:01 BST 2018 823 327.65 CHIX 18191XJi1da Tue 10 Jul 16:29:01 BST 2018 2330 327.75 CHIX 18191XJi1d8 Tue 10 Jul 16:29:01 BST 2018 823 327.75 CHIX 18191XJi1d5 Tue 10 Jul 16:29:01 BST 2018 823 327.50 BATE 18191XJi1d9 Tue 10 Jul 16:29:01 BST 2018 340 327.70 BATE 18191XJi1d6 Tue 10 Jul 16:29:01 BST 2018 7120 327.60 BATE 18191XJi1d7 Tue 10 Jul 16:28:58 BST 2018 947 327.85 CHIX 18191XJi1c0 Tue 10 Jul 16:28:58 BST 2018 823 327.85 BATE 18191XJi1bz Tue 10 Jul 16:28:58 BST 2018 5303 327.85 CHIX 18191XJi1bx Tue 10 Jul 16:28:57 BST 2018 2359 327.90 CHIX 18191XJi1bv Tue 10 Jul 16:28:57 BST 2018 1370 327.90 CHIX 18191XJi1bw Tue 10 Jul 16:28:57 BST 2018 3195 327.90 CHIX 18191XJi1bt Tue 10 Jul 16:28:57 BST 2018 823 327.90 CHIX 18191XJi1bu Tue 10 Jul 16:28:56 BST 2018 2508 327.90 XLON 18191XJi1bq Tue 10 Jul 16:28:56 BST 2018 3573 327.90 XLON 18191XJi1bp Tue 10 Jul 16:28:56 BST 2018 1445 327.90 XLON 18191XJi1bn Tue 10 Jul 16:28:56 BST 2018 4377 327.90 XLON 18191XJi1bo Tue 10 Jul 16:28:56 BST 2018 6593 327.90 XLON 18191XJi1bl Tue 10 Jul 16:28:56 BST 2018 5148 327.90 XLON 18191XJi1bm Tue 10 Jul 16:28:56 BST 2018 3727 327.95 XLON 18191XJi1bk Tue 10 Jul 16:28:56 BST 2018 576 327.95 CHIX 18191XJi1bj Tue 10 Jul 16:28:43 BST 2018 1442 327.80 XLON 18191XJi1a8 Tue 10 Jul 16:28:14 BST 2018 2347 327.50 BATE 18191XJi16g Tue 10 Jul 16:28:14 BST 2018 3441 327.50 BATE 18191XJi16f Tue 10 Jul 16:28:07 BST 2018 2743 327.35 XLON 18191XJi168 Tue 10 Jul 16:28:07 BST 2018 2976 327.40 XLON 18191XJi166 Tue 10 Jul 16:28:07 BST 2018 8204 327.40 XLON 18191XJi167 Tue 10 Jul 16:27:59 BST 2018 1732 327.35 XLON 18191XJi15h Tue 10 Jul 16:27:55 BST 2018 2506 327.35 XLON 18191XJi150 Tue 10 Jul 16:27:55 BST 2018 613 327.35 XLON 18191XJi151 Tue 10 Jul 16:27:07 BST 2018 1167 327.05 CHIX 18191XJi0zx Tue 10 Jul 16:27:00 BST 2018 3049 327.05 BATE 18191XJi0yf Tue 10 Jul 16:26:44 BST 2018 4575 327.10 XLON 18191XJi0x8 Tue 10 Jul 16:26:44 BST 2018 711 327.10 XLON 18191XJi0x7 Tue 10 Jul 16:26:44 BST 2018 823 327.10 CHIX 18191XJi0x6 Tue 10 Jul 16:26:27 BST 2018 2069 327.20 CHIX 18191XJi0we Tue 10 Jul 16:26:27 BST 2018 823 327.20 CHIX 18191XJi0wa Tue 10 Jul 16:26:27 BST 2018 2564 327.20 CHIX 18191XJi0wd Tue 10 Jul 16:26:27 BST 2018 4309 327.20 XLON 18191XJi0w8 Tue 10 Jul 16:26:27 BST 2018 4724 327.20 XLON 18191XJi0w9 Tue 10 Jul 16:26:27 BST 2018 6479 327.20 XLON 18191XJi0wb Tue 10 Jul 16:26:27 BST 2018 7005 327.20 XLON 18191XJi0wc Tue 10 Jul 16:25:45 BST 2018 1951 326.95 BATE 18191XJi0rx Tue 10 Jul 16:25:43 BST 2018 70 327.00 XLON 18191XJi0rs Tue 10 Jul 16:25:43 BST 2018 1072 327.00 XLON 18191XJi0rf Tue 10 Jul 16:25:15 BST 2018 598 326.95 XLON 18191XJi0p6 Tue 10 Jul 16:25:15 BST 2018 111 326.95 CHIX 18191XJi0p5 Tue 10 Jul 16:25:15 BST 2018 549 326.95 CHIX 18191XJi0p4 Tue 10 Jul 16:25:15 BST 2018 954 326.95 BATE 18191XJi0p3 Tue 10 Jul 16:25:11 BST 2018 1232 327.00 XLON 18191XJi0nt Tue 10 Jul 16:24:48 BST 2018 223 327.20 CHIX 18191XJi0m4 Tue 10 Jul 16:24:48 BST 2018 796 327.20 CHIX 18191XJi0m3 Tue 10 Jul 16:24:42 BST 2018 5939 327.35 XLON 18191XJi0l9 Tue 10 Jul 16:24:20 BST 2018 2936 327.40 XLON 18191XJi0jb Tue 10 Jul 16:24:20 BST 2018 455 327.45 BATE 18191XJi0ja Tue 10 Jul 16:24:20 BST 2018 368 327.45 BATE 18191XJi0j9 Tue 10 Jul 16:24:17 BST 2018 3155 327.50 CHIX 18191XJi0j6 Tue 10 Jul 16:24:17 BST 2018 2681 327.50 BATE 18191XJi0j5 Tue 10 Jul 16:24:10 BST 2018 1103 327.55 BATE 18191XJi0ii Tue 10 Jul 16:24:08 BST 2018 1259 327.55 BATE 18191XJi0ih Tue 10 Jul 16:24:08 BST 2018 908 327.55 CHIX 18191XJi0ie Tue 10 Jul 16:24:08 BST 2018 4699 327.55 CHIX 18191XJi0ig Tue 10 Jul 16:24:08 BST 2018 2661 327.55 BATE 18191XJi0id Tue 10 Jul 16:24:08 BST 2018 1739 327.55 BATE 18191XJi0ic Tue 10 Jul 16:24:08 BST 2018 1243 327.55 BATE 18191XJi0if Tue 10 Jul 16:24:00 BST 2018 411 327.65 XLON 18191XJi0hj Tue 10 Jul 16:24:00 BST 2018 603 327.65 XLON 18191XJi0hh Tue 10 Jul 16:24:00 BST 2018 5396 327.65 XLON 18191XJi0hi Tue 10 Jul 16:24:00 BST 2018 7498 327.65 XLON 18191XJi0hd Tue 10 Jul 16:24:00 BST 2018 555 327.65 XLON 18191XJi0hf Tue 10 Jul 16:23:55 BST 2018 6349 327.70 XLON 18191XJi0gg Tue 10 Jul 16:23:55 BST 2018 1800 327.70 XLON 18191XJi0gf Tue 10 Jul 16:23:55 BST 2018 844 327.70 XLON 18191XJi0ge Tue 10 Jul 16:23:55 BST 2018 179 327.70 XLON 18191XJi0gd Tue 10 Jul 16:23:55 BST 2018 3600 327.70 XLON 18191XJi0gc Tue 10 Jul 16:23:55 BST 2018 1381 327.70 XLON 18191XJi0gb Tue 10 Jul 16:23:23 BST 2018 4708 327.60 CHIX 18191XJi0e0 Tue 10 Jul 16:23:23 BST 2018 2828 327.60 BATE 18191XJi0dz Tue 10 Jul 16:23:22 BST 2018 1441 327.65 XLON 18191XJi0dy Tue 10 Jul 16:23:21 BST 2018 3860 327.65 XLON 18191XJi0dx Tue 10 Jul 16:23:21 BST 2018 2334 327.65 XLON 18191XJi0ds Tue 10 Jul 16:23:21 BST 2018 2847 327.65 XLON 18191XJi0dt Tue 10 Jul 16:23:21 BST 2018 823 327.65 CHIX 18191XJi0dq Tue 10 Jul 16:23:21 BST 2018 350 327.65 XLON 18191XJi0dr Tue 10 Jul 16:23:08 BST 2018 439 327.65 XLON 18191XJi0c4 Tue 10 Jul 16:23:08 BST 2018 323 327.65 XLON 18191XJi0c3 Tue 10 Jul 16:22:50 BST 2018 96 327.60 XLON 18191XJi0ab Tue 10 Jul 16:22:50 BST 2018 2016 327.60 XLON 18191XJi0ac Tue 10 Jul 16:22:50 BST 2018 1184 327.60 XLON 18191XJi0aa Tue 10 Jul 16:22:33 BST 2018 448 327.65 XLON 18191XJi093 Tue 10 Jul 16:22:19 BST 2018 221 327.55 XLON 18191XJi07w Tue 10 Jul 16:22:10 BST 2018 791 327.50 XLON 18191XJi05o Tue 10 Jul 16:22:10 BST 2018 595 327.50 XLON 18191XJi05m Tue 10 Jul 16:22:10 BST 2018 10 327.50 XLON 18191XJi05n Tue 10 Jul 16:22:03 BST 2018 2569 327.60 XLON 18191XJi04i Tue 10 Jul 16:22:03 BST 2018 1057 327.60 XLON 18191XJi04h Tue 10 Jul 16:22:03 BST 2018 1705 327.55 BATE 18191XJi04c Tue 10 Jul 16:22:03 BST 2018 578 327.55 XLON 18191XJi04g Tue 10 Jul 16:22:03 BST 2018 2713 327.55 XLON 18191XJi04a Tue 10 Jul 16:22:03 BST 2018 1634 327.55 XLON 18191XJi04e Tue 10 Jul 16:22:03 BST 2018 6 327.55 XLON 18191XJi04f Tue 10 Jul 16:20:53 BST 2018 117 327.65 XLON 18191XJhzyv Tue 10 Jul 16:20:53 BST 2018 734 327.65 XLON 18191XJhzyu Tue 10 Jul 16:20:52 BST 2018 207 327.75 XLON 18191XJhzyo Tue 10 Jul 16:20:52 BST 2018 803 327.75 XLON 18191XJhzyp Tue 10 Jul 16:20:28 BST 2018 823 328.10 XLON 18191XJhzw7 Tue 10 Jul 16:20:28 BST 2018 7667 328.20 XLON 18191XJhzw6 Tue 10 Jul 16:20:28 BST 2018 823 328.20 CHIX 18191XJhzvv Tue 10 Jul 16:20:28 BST 2018 5269 328.30 CHIX 18191XJhzvt Tue 10 Jul 16:20:28 BST 2018 1423 328.35 XLON 18191XJhzw5 Tue 10 Jul 16:20:28 BST 2018 2400 328.35 XLON 18191XJhzvy Tue 10 Jul 16:20:28 BST 2018 327 328.35 XLON 18191XJhzvx Tue 10 Jul 16:20:28 BST 2018 1237 328.35 XLON 18191XJhzvw Tue 10 Jul 16:20:28 BST 2018 982 328.35 XLON 18191XJhzvu Tue 10 Jul 16:20:28 BST 2018 2399 328.35 XLON 18191XJhzvs Tue 10 Jul 16:20:28 BST 2018 405 328.35 CHIX 18191XJhzvq Tue 10 Jul 16:20:28 BST 2018 418 328.35 CHIX 18191XJhzvo Tue 10 Jul 16:20:28 BST 2018 1185 328.35 BATE 18191XJhzvn Tue 10 Jul 16:20:28 BST 2018 78 328.25 BATE 18191XJhzvr Tue 10 Jul 16:20:28 BST 2018 3325 328.30 BATE 18191XJhzvp Tue 10 Jul 16:20:15 BST 2018 562 328.30 BATE 18191XJhzu4 Tue 10 Jul 16:20:15 BST 2018 555 328.30 BATE 18191XJhzu3 Tue 10 Jul 16:20:07 BST 2018 4235 328.35 XLON 18191XJhztg Tue 10 Jul 16:19:12 BST 2018 151 328.30 XLON 18191XJhznr Tue 10 Jul 16:19:12 BST 2018 1200 328.30 XLON 18191XJhznq Tue 10 Jul 16:19:12 BST 2018 2256 328.30 XLON 18191XJhzno Tue 10 Jul 16:19:12 BST 2018 5661 328.30 CHIX 18191XJhznv Tue 10 Jul 16:19:12 BST 2018 1539 328.30 CHIX 18191XJhznt Tue 10 Jul 16:19:12 BST 2018 1675 328.30 CHIX 18191XJhznp Tue 10 Jul 16:19:12 BST 2018 5589 328.35 XLON 18191XJhznn Tue 10 Jul 16:19:12 BST 2018 6117 328.35 XLON 18191XJhzni Tue 10 Jul 16:19:11 BST 2018 583 328.40 XLON 18191XJhzna Tue 10 Jul 16:19:11 BST 2018 1430 328.40 XLON 18191XJhzn9 Tue 10 Jul 16:18:37 BST 2018 3096 328.45 XLON 18191XJhzl1 Tue 10 Jul 16:18:37 BST 2018 6347 328.45 XLON 18191XJhzl0 Tue 10 Jul 16:18:33 BST 2018 74 328.50 XLON 18191XJhzk4 Tue 10 Jul 16:18:00 BST 2018 285 328.25 XLON 18191XJhzh7 Tue 10 Jul 16:17:55 BST 2018 3605 328.20 BATE 18191XJhzgp Tue 10 Jul 16:17:55 BST 2018 74 328.25 XLON 18191XJhzgl Tue 10 Jul 16:17:50 BST 2018 2 328.30 BATE 18191XJhzg1 Tue 10 Jul 16:17:50 BST 2018 18 328.30 BATE 18191XJhzfz Tue 10 Jul 16:17:50 BST 2018 2789 328.30 CHIX 18191XJhzg0 Tue 10 Jul 16:17:50 BST 2018 2129 328.30 CHIX 18191XJhzfx Tue 10 Jul 16:17:50 BST 2018 270 328.30 CHIX 18191XJhzfy Tue 10 Jul 16:17:50 BST 2018 668 328.30 CHIX 18191XJhzfv Tue 10 Jul 16:17:29 BST 2018 7619 328.40 BATE 18191XJhzdh Tue 10 Jul 16:17:29 BST 2018 823 328.40 BATE 18191XJhzdf Tue 10 Jul 16:17:29 BST 2018 823 328.40 XLON 18191XJhzdg Tue 10 Jul 16:17:23 BST 2018 334 328.40 CHIX 18191XJhzcm Tue 10 Jul 16:17:06 BST 2018 5568 328.45 XLON 18191XJhzay Tue 10 Jul 16:17:06 BST 2018 13105 328.45 XLON 18191XJhzaz Tue 10 Jul 16:17:06 BST 2018 1802 328.45 XLON 18191XJhzaw Tue 10 Jul 16:16:45 BST 2018 4172 328.50 BATE 18191XJhz9l Tue 10 Jul 16:16:36 BST 2018 1061 328.45 CHIX 18191XJhz99 Tue 10 Jul 16:16:36 BST 2018 2569 328.45 XLON 18191XJhz97 Tue 10 Jul 16:16:36 BST 2018 1517 328.45 XLON 18191XJhz98 Tue 10 Jul 16:16:36 BST 2018 2047 328.45 CHIX 18191XJhz96 Tue 10 Jul 16:16:25 BST 2018 2100 328.45 XLON 18191XJhz7s Tue 10 Jul 16:16:25 BST 2018 1517 328.45 XLON 18191XJhz7q Tue 10 Jul 16:16:25 BST 2018 131 328.45 XLON 18191XJhz7p Tue 10 Jul 16:16:25 BST 2018 636 328.45 XLON 18191XJhz7o Tue 10 Jul 16:16:25 BST 2018 3678 328.45 XLON 18191XJhz7n Tue 10 Jul 16:16:25 BST 2018 88 328.45 XLON 18191XJhz7m Tue 10 Jul 16:16:24 BST 2018 1707 328.45 XLON 18191XJhz7j Tue 10 Jul 16:16:10 BST 2018 103 328.40 XLON 18191XJhz61 Tue 10 Jul 16:14:50 BST 2018 1694 328.40 CHIX 18191XJhyve Tue 10 Jul 16:14:50 BST 2018 1139 328.40 CHIX 18191XJhyvc Tue 10 Jul 16:14:50 BST 2018 6985 328.40 XLON 18191XJhyvd Tue 10 Jul 16:14:50 BST 2018 6238 328.40 XLON 18191XJhyvb Tue 10 Jul 16:14:50 BST 2018 1491 328.40 CHIX 18191XJhyva Tue 10 Jul 16:14:38 BST 2018 533 328.40 CHIX 18191XJhytw Tue 10 Jul 16:14:36 BST 2018 358 328.50 CHIX 18191XJhytn Tue 10 Jul 16:13:51 BST 2018 1586 328.55 CHIX 18191XJhyp9 Tue 10 Jul 16:13:43 BST 2018 6162 328.60 XLON 18191XJhyou Tue 10 Jul 16:13:43 BST 2018 100 328.60 BATE 18191XJhyot Tue 10 Jul 16:13:42 BST 2018 311 328.65 CHIX 18191XJhyor Tue 10 Jul 16:13:42 BST 2018 1409 328.70 XLON 18191XJhyon Tue 10 Jul 16:13:42 BST 2018 2118 328.70 XLON 18191XJhyom Tue 10 Jul 16:13:42 BST 2018 2000 328.70 XLON 18191XJhyol Tue 10 Jul 16:13:42 BST 2018 3600 328.70 XLON 18191XJhyok Tue 10 Jul 16:13:33 BST 2018 40 328.75 BATE 18191XJhyns Tue 10 Jul 16:13:33 BST 2018 823 328.75 CHIX 18191XJhynq Tue 10 Jul 16:13:33 BST 2018 124 328.75 CHIX 18191XJhynr Tue 10 Jul 16:13:33 BST 2018 2883 328.80 XLON 18191XJhynp Tue 10 Jul 16:13:31 BST 2018 4708 328.85 CHIX 18191XJhynk Tue 10 Jul 16:13:31 BST 2018 823 328.85 CHIX 18191XJhynj Tue 10 Jul 16:13:31 BST 2018 4089 328.85 BATE 18191XJhyni Tue 10 Jul 16:13:31 BST 2018 1119 328.90 BATE 18191XJhynh Tue 10 Jul 16:12:39 BST 2018 1000 328.60 BATE 18191XJhyio Tue 10 Jul 16:12:33 BST 2018 6504 328.65 BATE 18191XJhyi1 Tue 10 Jul 16:12:28 BST 2018 7813 328.70 XLON 18191XJhyhh Tue 10 Jul 16:12:28 BST 2018 1273 328.70 XLON 18191XJhyhe Tue 10 Jul 16:12:28 BST 2018 291 328.70 XLON 18191XJhyhb Tue 10 Jul 16:12:20 BST 2018 4410 328.80 XLON 18191XJhyev Tue 10 Jul 16:12:20 BST 2018 3393 328.80 XLON 18191XJhyeu Tue 10 Jul 16:12:20 BST 2018 1398 328.80 XLON 18191XJhyes Tue 10 Jul 16:12:20 BST 2018 1180 328.80 XLON 18191XJhyek Tue 10 Jul 16:12:18 BST 2018 5163 328.85 XLON 18191XJhyed Tue 10 Jul 16:12:18 BST 2018 1459 328.85 XLON 18191XJhyec Tue 10 Jul 16:12:18 BST 2018 114 328.85 XLON 18191XJhyeb Tue 10 Jul 16:11:26 BST 2018 3198 328.70 XLON 18191XJhyad Tue 10 Jul 16:11:26 BST 2018 1591 328.70 CHIX 18191XJhyac Tue 10 Jul 16:11:09 BST 2018 2720 328.75 BATE 18191XJhy9i Tue 10 Jul 16:11:08 BST 2018 1976 328.85 XLON 18191XJhy96 Tue 10 Jul 16:11:08 BST 2018 3500 328.85 XLON 18191XJhy97 Tue 10 Jul 16:11:08 BST 2018 528 328.85 XLON 18191XJhy95 Tue 10 Jul 16:11:08 BST 2018 197 328.85 XLON 18191XJhy98 Tue 10 Jul 16:11:07 BST 2018 987 328.85 XLON 18191XJhy94 Tue 10 Jul 16:10:48 BST 2018 1222 328.80 BATE 18191XJhy6s Tue 10 Jul 16:10:48 BST 2018 655 328.75 CHIX 18191XJhy6r Tue 10 Jul 16:10:48 BST 2018 2719 328.75 CHIX 18191XJhy6p Tue 10 Jul 16:10:48 BST 2018 6213 328.75 CHIX 18191XJhy6q Tue 10 Jul 16:09:56 BST 2018 9335 328.80 XLON 18191XJhy2j Tue 10 Jul 16:09:49 BST 2018 644 328.85 CHIX 18191XJhy1v Tue 10 Jul 16:09:49 BST 2018 2054 328.85 CHIX 18191XJhy1t Tue 10 Jul 16:09:49 BST 2018 179 328.85 CHIX 18191XJhy1u Tue 10 Jul 16:09:49 BST 2018 823 328.85 BATE 18191XJhy1q Tue 10 Jul 16:09:48 BST 2018 6124 328.90 XLON 18191XJhy1k Tue 10 Jul 16:09:48 BST 2018 1406 328.90 XLON 18191XJhy1j Tue 10 Jul 16:09:28 BST 2018 1949 328.95 XLON 18191XJhy0u Tue 10 Jul 16:09:28 BST 2018 3729 329.00 XLON 18191XJhy0t Tue 10 Jul 16:07:54 BST 2018 6016 328.20 XLON 18191XJhxpr Tue 10 Jul 16:07:54 BST 2018 492 328.25 CHIX 18191XJhxpo Tue 10 Jul 16:07:54 BST 2018 427 328.25 BATE 18191XJhxpq Tue 10 Jul 16:07:54 BST 2018 1330 328.25 BATE 18191XJhxpp Tue 10 Jul 16:07:54 BST 2018 4627 328.25 BATE 18191XJhxpn Tue 10 Jul 16:07:36 BST 2018 6772 328.35 XLON 18191XJhxnz Tue 10 Jul 16:07:36 BST 2018 70 328.35 XLON 18191XJhxny Tue 10 Jul 16:07:34 BST 2018 3722 328.45 XLON 18191XJhxnp Tue 10 Jul 16:07:34 BST 2018 2556 328.45 XLON 18191XJhxnq Tue 10 Jul 16:07:34 BST 2018 2391 328.45 XLON 18191XJhxno Tue 10 Jul 16:07:31 BST 2018 2129 328.50 XLON 18191XJhxnh Tue 10 Jul 16:07:31 BST 2018 1668 328.50 XLON 18191XJhxnf Tue 10 Jul 16:07:31 BST 2018 1330 328.50 XLON 18191XJhxng Tue 10 Jul 16:06:47 BST 2018 19 328.20 BATE 18191XJhxl2 Tue 10 Jul 16:06:43 BST 2018 804 328.20 BATE 18191XJhxkd Tue 10 Jul 16:06:43 BST 2018 4026 328.25 XLON 18191XJhxk4 Tue 10 Jul 16:06:43 BST 2018 823 328.25 CHIX 18191XJhxk2 Tue 10 Jul 16:06:34 BST 2018 5024 328.35 CHIX 18191XJhxjf Tue 10 Jul 16:06:34 BST 2018 996 328.35 CHIX 18191XJhxje Tue 10 Jul 16:06:34 BST 2018 4337 328.35 BATE 18191XJhxjd Tue 10 Jul 16:05:06 BST 2018 3981 328.00 XLON 18191XJhxai Tue 10 Jul 16:05:06 BST 2018 11718 328.10 XLON 18191XJhxad Tue 10 Jul 16:05:06 BST 2018 8409 328.00 XLON 18191XJhxag Tue 10 Jul 16:05:06 BST 2018 1140 328.05 XLON 18191XJhxae Tue 10 Jul 16:05:03 BST 2018 312 328.05 XLON 18191XJhxa9 Tue 10 Jul 16:05:03 BST 2018 722 328.05 XLON 18191XJhxaa Tue 10 Jul 16:05:03 BST 2018 471 328.05 XLON 18191XJhxa7 Tue 10 Jul 16:05:03 BST 2018 592 328.05 XLON 18191XJhxa6 Tue 10 Jul 16:03:48 BST 2018 11 328.10 BATE 18191XJhx3n Tue 10 Jul 16:03:42 BST 2018 289 328.15 CHIX 18191XJhx3a Tue 10 Jul 16:03:40 BST 2018 200 328.15 CHIX 18191XJhx37 Tue 10 Jul 16:03:36 BST 2018 1271 328.15 CHIX 18191XJhx31 Tue 10 Jul 16:03:36 BST 2018 254 328.15 CHIX 18191XJhx30 Tue 10 Jul 16:03:36 BST 2018 700 328.15 CHIX 18191XJhx2z Tue 10 Jul 16:03:29 BST 2018 62 328.20 BATE 18191XJhx27 Tue 10 Jul 16:03:24 BST 2018 750 328.20 BATE 18191XJhx23 Tue 10 Jul 16:03:22 BST 2018 823 328.25 CHIX 18191XJhx1t Tue 10 Jul 16:03:22 BST 2018 2029 328.25 BATE 18191XJhx1s Tue 10 Jul 16:03:22 BST 2018 6712 328.30 CHIX 18191XJhx1q Tue 10 Jul 16:03:22 BST 2018 4844 328.30 BATE 18191XJhx1p Tue 10 Jul 16:03:22 BST 2018 2702 328.30 BATE 18191XJhx1r Tue 10 Jul 16:03:19 BST 2018 1146 328.30 CHIX 18191XJhx1m Tue 10 Jul 16:03:19 BST 2018 1268 328.35 BATE 18191XJhx1k Tue 10 Jul 16:03:19 BST 2018 2396 328.35 XLON 18191XJhx1l Tue 10 Jul 16:03:19 BST 2018 2481 328.35 XLON 18191XJhx1j Tue 10 Jul 16:03:19 BST 2018 739 328.35 XLON 18191XJhx1i Tue 10 Jul 16:03:12 BST 2018 2100 328.35 BATE 18191XJhx0w Tue 10 Jul 16:03:10 BST 2018 461 328.45 XLON 18191XJhx0n Tue 10 Jul 16:03:10 BST 2018 3000 328.45 XLON 18191XJhx0m Tue 10 Jul 16:03:10 BST 2018 2999 328.45 XLON 18191XJhx0l Tue 10 Jul 16:03:10 BST 2018 3600 328.45 XLON 18191XJhx0k Tue 10 Jul 16:03:10 BST 2018 775 328.45 XLON 18191XJhx0j Tue 10 Jul 16:03:10 BST 2018 10815 328.45 XLON 18191XJhx0i Tue 10 Jul 16:02:15 BST 2018 1417 328.35 XLON 18191XJhwx4 Tue 10 Jul 16:02:03 BST 2018 6653 328.40 XLON 18191XJhwwk Tue 10 Jul 16:01:49 BST 2018 230 328.40 CHIX 18191XJhwv0 Tue 10 Jul 16:01:49 BST 2018 2836 328.40 XLON 18191XJhwuz Tue 10 Jul 16:01:49 BST 2018 593 328.40 CHIX 18191XJhwuy Tue 10 Jul 16:01:47 BST 2018 5557 328.45 CHIX 18191XJhwux Tue 10 Jul 16:01:00 BST 2018 2211 328.45 XLON 18191XJhwqr Tue 10 Jul 16:01:00 BST 2018 1344 328.45 XLON 18191XJhwqp Tue 10 Jul 16:01:00 BST 2018 332 328.45 XLON 18191XJhwqo Tue 10 Jul 16:00:52 BST 2018 880 328.35 XLON 18191XJhwq8 Tue 10 Jul 16:00:52 BST 2018 209 328.35 BATE 18191XJhwq4 Tue 10 Jul 16:00:52 BST 2018 2224 328.35 XLON 18191XJhwq7 Tue 10 Jul 16:00:52 BST 2018 80 328.35 XLON 18191XJhwq5 Tue 10 Jul 16:00:52 BST 2018 8272 328.35 XLON 18191XJhwq6 Tue 10 Jul 16:00:52 BST 2018 614 328.35 BATE 18191XJhwq3 Tue 10 Jul 16:00:50 BST 2018 1 328.40 BATE 18191XJhwq2 Tue 10 Jul 16:00:50 BST 2018 3704 328.40 BATE 18191XJhwq1 Tue 10 Jul 16:00:39 BST 2018 164 328.45 XLON 18191XJhwpm Tue 10 Jul 16:00:39 BST 2018 1246 328.45 XLON 18191XJhwpi Tue 10 Jul 16:00:39 BST 2018 823 328.45 XLON 18191XJhwpd Tue 10 Jul 16:00:39 BST 2018 2446 328.45 XLON 18191XJhwpf Tue 10 Jul 16:00:25 BST 2018 1375 328.50 XLON 18191XJhwmi Tue 10 Jul 16:00:20 BST 2018 1375 328.50 XLON 18191XJhwkl Tue 10 Jul 16:00:01 BST 2018 1100 328.50 XLON 18191XJhwj5 Tue 10 Jul 16:00:01 BST 2018 2691 328.55 XLON 18191XJhwiq Tue 10 Jul 16:00:01 BST 2018 1581 328.55 XLON 18191XJhwip Tue 10 Jul 16:00:01 BST 2018 909 328.55 XLON 18191XJhwin Tue 10 Jul 16:00:00 BST 2018 1100 328.50 XLON 18191XJhwi4 Tue 10 Jul 15:59:25 BST 2018 1411 328.25 XLON 18191XJhwer Tue 10 Jul 15:59:25 BST 2018 579 328.25 XLON 18191XJhweq Tue 10 Jul 15:59:25 BST 2018 486 328.25 CHIX 18191XJhwen Tue 10 Jul 15:59:25 BST 2018 22 328.25 XLON 18191XJhwem Tue 10 Jul 15:58:34 BST 2018 312 328.35 BATE 18191XJhwaw Tue 10 Jul 15:58:33 BST 2018 248 328.35 BATE 18191XJhwau Tue 10 Jul 15:58:33 BST 2018 337 328.35 CHIX 18191XJhwat Tue 10 Jul 15:58:33 BST 2018 923 328.35 BATE 18191XJhwas Tue 10 Jul 15:58:33 BST 2018 956 328.35 BATE 18191XJhwar Tue 10 Jul 15:58:19 BST 2018 292 328.40 CHIX 18191XJhw9w Tue 10 Jul 15:58:19 BST 2018 104 328.40 CHIX 18191XJhw9u Tue 10 Jul 15:58:19 BST 2018 2063 328.40 BATE 18191XJhw9v Tue 10 Jul 15:58:14 BST 2018 2953 328.40 CHIX 18191XJhw9p Tue 10 Jul 15:58:14 BST 2018 113 328.40 CHIX 18191XJhw9o Tue 10 Jul 15:58:12 BST 2018 2441 328.45 CHIX 18191XJhw9i Tue 10 Jul 15:58:12 BST 2018 2693 328.45 CHIX 18191XJhw9h Tue 10 Jul 15:58:12 BST 2018 708 328.45 CHIX 18191XJhw9g Tue 10 Jul 15:58:12 BST 2018 2977 328.45 CHIX 18191XJhw9c Tue 10 Jul 15:58:12 BST 2018 2744 328.45 BATE 18191XJhw9e Tue 10 Jul 15:58:12 BST 2018 3267 328.45 CHIX 18191XJhw9b Tue 10 Jul 15:58:12 BST 2018 797 328.45 CHIX 18191XJhw99 Tue 10 Jul 15:58:12 BST 2018 1908 328.45 BATE 18191XJhw97 Tue 10 Jul 15:58:12 BST 2018 900 328.45 BATE 18191XJhw96 Tue 10 Jul 15:58:12 BST 2018 800 328.45 BATE 18191XJhw95 Tue 10 Jul 15:58:12 BST 2018 2002 328.45 BATE 18191XJhw94 Tue 10 Jul 15:57:54 BST 2018 2639 328.55 XLON 18191XJhw7s Tue 10 Jul 15:57:54 BST 2018 10215 328.55 XLON 18191XJhw7t Tue 10 Jul 15:57:54 BST 2018 2000 328.55 XLON 18191XJhw7r Tue 10 Jul 15:57:54 BST 2018 637 328.55 XLON 18191XJhw7p Tue 10 Jul 15:57:54 BST 2018 188 328.55 XLON 18191XJhw7q Tue 10 Jul 15:57:54 BST 2018 3998 328.55 XLON 18191XJhw7o Tue 10 Jul 15:57:54 BST 2018 3137 328.55 XLON 18191XJhw7n Tue 10 Jul 15:57:54 BST 2018 458 328.55 XLON 18191XJhw7m Tue 10 Jul 15:57:54 BST 2018 3000 328.55 XLON 18191XJhw7l Tue 10 Jul 15:57:30 BST 2018 1683 328.60 XLON 18191XJhw63 Tue 10 Jul 15:57:30 BST 2018 2403 328.60 XLON 18191XJhw62 Tue 10 Jul 15:57:30 BST 2018 1344 328.60 XLON 18191XJhw61 Tue 10 Jul 15:57:30 BST 2018 1375 328.60 XLON 18191XJhw60 Tue 10 Jul 15:56:34 BST 2018 1301 328.45 XLON 18191XJhw0w Tue 10 Jul 15:56:34 BST 2018 247 328.45 XLON 18191XJhw0v Tue 10 Jul 15:55:40 BST 2018 2356 328.50 CHIX 18191XJhvu4 Tue 10 Jul 15:55:40 BST 2018 278 328.50 BATE 18191XJhvu3 Tue 10 Jul 15:55:40 BST 2018 1221 328.50 CHIX 18191XJhvu1 Tue 10 Jul 15:55:40 BST 2018 114 328.50 BATE 18191XJhvu2 Tue 10 Jul 15:55:24 BST 2018 81 328.55 CHIX 18191XJhvsq Tue 10 Jul 15:55:23 BST 2018 742 328.55 CHIX 18191XJhvsn Tue 10 Jul 15:55:23 BST 2018 4676 328.60 XLON 18191XJhvsm Tue 10 Jul 15:55:23 BST 2018 852 328.60 CHIX 18191XJhvsl Tue 10 Jul 15:55:23 BST 2018 823 328.60 BATE 18191XJhvsk Tue 10 Jul 15:55:22 BST 2018 1494 328.70 XLON 18191XJhvse Tue 10 Jul 15:55:22 BST 2018 1697 328.70 XLON 18191XJhvsc Tue 10 Jul 15:55:22 BST 2018 1700 328.70 XLON 18191XJhvsd Tue 10 Jul 15:55:22 BST 2018 823 328.70 BATE 18191XJhvsb Tue 10 Jul 15:55:22 BST 2018 823 328.75 BATE 18191XJhvs4 Tue 10 Jul 15:55:22 BST 2018 3911 328.75 BATE 18191XJhvs6 Tue 10 Jul 15:55:22 BST 2018 1850 328.75 XLON 18191XJhvsa Tue 10 Jul 15:55:22 BST 2018 923 328.75 XLON 18191XJhvs7 Tue 10 Jul 15:55:22 BST 2018 1629 328.75 XLON 18191XJhvs8 Tue 10 Jul 15:55:22 BST 2018 50 328.75 XLON 18191XJhvs5 Tue 10 Jul 15:55:22 BST 2018 5796 328.75 XLON 18191XJhvs9 Tue 10 Jul 15:55:22 BST 2018 3045 328.75 XLON 18191XJhvs3 Tue 10 Jul 15:53:59 BST 2018 2035 328.45 XLON 18191XJhvjq Tue 10 Jul 15:53:59 BST 2018 2895 328.45 XLON 18191XJhvjp Tue 10 Jul 15:52:53 BST 2018 3668 328.55 XLON 18191XJhvek Tue 10 Jul 15:52:41 BST 2018 2674 328.60 XLON 18191XJhvdm Tue 10 Jul 15:52:41 BST 2018 2786 328.60 XLON 18191XJhvdl Tue 10 Jul 15:52:26 BST 2018 5860 328.65 BATE 18191XJhvcj Tue 10 Jul 15:52:18 BST 2018 4308 328.70 CHIX 18191XJhvbi Tue 10 Jul 15:52:18 BST 2018 1300 328.70 CHIX 18191XJhvbh Tue 10 Jul 15:51:57 BST 2018 823 328.75 CHIX 18191XJhvan Tue 10 Jul 15:51:56 BST 2018 8137 328.80 XLON 18191XJhval Tue 10 Jul 15:51:56 BST 2018 223 328.80 XLON 18191XJhvak Tue 10 Jul 15:51:56 BST 2018 67 328.80 BATE 18191XJhvai Tue 10 Jul 15:51:56 BST 2018 5252 328.80 CHIX 18191XJhvaj Tue 10 Jul 15:51:54 BST 2018 3600 328.80 BATE 18191XJhvae Tue 10 Jul 15:51:36 BST 2018 172 328.85 XLON 18191XJhv7b Tue 10 Jul 15:51:36 BST 2018 3600 328.85 XLON 18191XJhv7a Tue 10 Jul 15:51:36 BST 2018 519 328.85 XLON 18191XJhv79 Tue 10 Jul 15:51:10 BST 2018 823 328.85 BATE 18191XJhv4n Tue 10 Jul 15:51:10 BST 2018 1813 328.90 XLON 18191XJhv4l Tue 10 Jul 15:51:10 BST 2018 1700 328.90 XLON 18191XJhv4m Tue 10 Jul 15:51:10 BST 2018 6 328.95 XLON 18191XJhv4k Tue 10 Jul 15:50:44 BST 2018 823 328.85 XLON 18191XJhv35 Tue 10 Jul 15:50:31 BST 2018 2247 328.90 XLON 18191XJhv1y Tue 10 Jul 15:50:31 BST 2018 11079 328.90 XLON 18191XJhv1w Tue 10 Jul 15:50:31 BST 2018 1343 328.90 XLON 18191XJhv1x Tue 10 Jul 15:50:31 BST 2018 1231 328.90 XLON 18191XJhv1u Tue 10 Jul 15:50:06 BST 2018 1650 328.85 XLON 18191XJhv0e Tue 10 Jul 15:49:29 BST 2018 1056 328.60 XLON 18191XJhuw0 Tue 10 Jul 15:49:27 BST 2018 3930 328.65 XLON 18191XJhuvr Tue 10 Jul 15:49:27 BST 2018 355 328.65 XLON 18191XJhuvq Tue 10 Jul 15:49:27 BST 2018 614 328.65 XLON 18191XJhuvp Tue 10 Jul 15:49:20 BST 2018 178 328.65 XLON 18191XJhuv0 Tue 10 Jul 15:49:09 BST 2018 1322 328.70 XLON 18191XJhuur Tue 10 Jul 15:48:27 BST 2018 2866 328.90 CHIX 18191XJhuqe Tue 10 Jul 15:48:27 BST 2018 1716 328.90 CHIX 18191XJhuqb Tue 10 Jul 15:48:27 BST 2018 1127 328.90 CHIX 18191XJhuqc Tue 10 Jul 15:48:27 BST 2018 2035 328.90 BATE 18191XJhuqd Tue 10 Jul 15:48:27 BST 2018 2016 328.90 XLON 18191XJhuqa Tue 10 Jul 15:48:26 BST 2018 1094 328.90 XLON 18191XJhuq8 Tue 10 Jul 15:48:26 BST 2018 2545 328.95 CHIX 18191XJhuq7 Tue 10 Jul 15:47:22 BST 2018 823 329.10 XLON 18191XJhuip Tue 10 Jul 15:47:21 BST 2018 9003 329.15 XLON 18191XJhuin Tue 10 Jul 15:47:21 BST 2018 1016 329.20 CHIX 18191XJhuim Tue 10 Jul 15:47:21 BST 2018 6236 329.20 BATE 18191XJhuik Tue 10 Jul 15:47:21 BST 2018 6134 329.20 XLON 18191XJhuil Tue 10 Jul 15:47:13 BST 2018 772 329.25 CHIX 18191XJhuhm Tue 10 Jul 15:47:13 BST 2018 2303 329.25 BATE 18191XJhuhl Tue 10 Jul 15:47:11 BST 2018 1700 329.25 CHIX 18191XJhuh2 Tue 10 Jul 15:46:57 BST 2018 403 329.30 CHIX 18191XJhudy Tue 10 Jul 15:46:57 BST 2018 241 329.30 BATE 18191XJhudz Tue 10 Jul 15:45:42 BST 2018 787 329.35 BATE 18191XJhu90 Tue 10 Jul 15:45:42 BST 2018 9177 329.40 XLON 18191XJhu8z Tue 10 Jul 15:45:42 BST 2018 2000 329.40 XLON 18191XJhu8y Tue 10 Jul 15:45:37 BST 2018 11093 329.45 XLON 18191XJhu8m Tue 10 Jul 15:45:37 BST 2018 579 329.45 XLON 18191XJhu8l Tue 10 Jul 15:45:37 BST 2018 985 329.45 XLON 18191XJhu8k Tue 10 Jul 15:45:28 BST 2018 1371 329.40 XLON 18191XJhu6o Tue 10 Jul 15:45:28 BST 2018 996 329.45 XLON 18191XJhu6n Tue 10 Jul 15:45:28 BST 2018 878 329.45 XLON 18191XJhu6l Tue 10 Jul 15:45:28 BST 2018 823 329.45 XLON 18191XJhu6m Tue 10 Jul 15:45:28 BST 2018 695 329.45 XLON 18191XJhu6k Tue 10 Jul 15:44:14 BST 2018 44 329.55 BATE 18191XJhu0w Tue 10 Jul 15:44:14 BST 2018 3648 329.50 BATE 18191XJhu0x Tue 10 Jul 15:43:44 BST 2018 783 329.55 CHIX 18191XJhtxq Tue 10 Jul 15:43:44 BST 2018 3376 329.55 XLON 18191XJhtxo Tue 10 Jul 15:43:41 BST 2018 823 329.65 CHIX 18191XJhtxg Tue 10 Jul 15:43:40 BST 2018 675 329.70 CHIX 18191XJhtxe Tue 10 Jul 15:43:40 BST 2018 2805 329.70 CHIX 18191XJhtxd Tue 10 Jul 15:43:40 BST 2018 1994 329.70 CHIX 18191XJhtxc Tue 10 Jul 15:43:40 BST 2018 412 329.70 CHIX 18191XJhtxb Tue 10 Jul 15:43:40 BST 2018 188 329.70 CHIX 18191XJhtxa Tue 10 Jul 15:43:40 BST 2018 2594 329.70 CHIX 18191XJhtx9 Tue 10 Jul 15:43:40 BST 2018 405 329.70 BATE 18191XJhtx8 Tue 10 Jul 15:43:40 BST 2018 1812 329.70 BATE 18191XJhtx7 Tue 10 Jul 15:43:40 BST 2018 600 329.70 CHIX 18191XJhtx6 Tue 10 Jul 15:43:40 BST 2018 445 329.70 BATE 18191XJhtx5 Tue 10 Jul 15:43:36 BST 2018 213 329.80 XLON 18191XJhtwu Tue 10 Jul 15:43:36 BST 2018 3977 329.80 XLON 18191XJhtwt Tue 10 Jul 15:43:36 BST 2018 149 329.80 XLON 18191XJhtws Tue 10 Jul 15:43:30 BST 2018 3214 329.90 XLON 18191XJhtwd Tue 10 Jul 15:42:57 BST 2018 11313 329.80 XLON 18191XJhtpf Tue 10 Jul 15:42:57 BST 2018 953 329.80 XLON 18191XJhtpe Tue 10 Jul 15:42:57 BST 2018 2440 329.85 XLON 18191XJhtpd Tue 10 Jul 15:42:57 BST 2018 539 329.85 XLON 18191XJhtpc Tue 10 Jul 15:42:51 BST 2018 496 329.85 XLON 18191XJhtot Tue 10 Jul 15:42:35 BST 2018 82 329.50 XLON 18191XJhtlv Tue 10 Jul 15:42:24 BST 2018 214 329.45 XLON 18191XJhtkq Tue 10 Jul 15:42:24 BST 2018 2199 329.50 XLON 18191XJhtkp Tue 10 Jul 15:42:24 BST 2018 137 329.50 XLON 18191XJhtko Tue 10 Jul 15:42:24 BST 2018 2027 329.50 BATE 18191XJhtkn Tue 10 Jul 15:42:21 BST 2018 566 329.55 BATE 18191XJhtjz Tue 10 Jul 15:42:21 BST 2018 1571 329.55 CHIX 18191XJhtk0 Tue 10 Jul 15:42:21 BST 2018 1965 329.55 CHIX 18191XJhtjx Tue 10 Jul 15:42:21 BST 2018 1718 329.55 CHIX 18191XJhtjw Tue 10 Jul 15:40:57 BST 2018 1193 329.65 XLON 18191XJht8l Tue 10 Jul 15:40:57 BST 2018 823 329.65 XLON 18191XJht8m Tue 10 Jul 15:40:57 BST 2018 823 329.65 CHIX 18191XJht8k Tue 10 Jul 15:40:57 BST 2018 1487 329.70 CHIX 18191XJht8j Tue 10 Jul 15:40:57 BST 2018 2508 329.70 CHIX 18191XJht8i Tue 10 Jul 15:40:57 BST 2018 482 329.70 CHIX 18191XJht8h Tue 10 Jul 15:40:57 BST 2018 9030 329.70 XLON 18191XJht8f Tue 10 Jul 15:40:57 BST 2018 11727 329.70 XLON 18191XJht8g Tue 10 Jul 15:40:57 BST 2018 2143 329.70 XLON 18191XJht8e Tue 10 Jul 15:40:55 BST 2018 200 329.70 XLON 18191XJht89 Tue 10 Jul 15:40:45 BST 2018 200 329.70 XLON 18191XJht70 Tue 10 Jul 15:40:42 BST 2018 7492 329.70 BATE 18191XJht6l Tue 10 Jul 15:40:42 BST 2018 2513 329.70 CHIX 18191XJht6k Tue 10 Jul 15:40:42 BST 2018 855 329.70 CHIX 18191XJht6n Tue 10 Jul 15:40:16 BST 2018 98 329.75 XLON 18191XJht0w Tue 10 Jul 15:40:16 BST 2018 115 329.75 CHIX 18191XJht0v Tue 10 Jul 15:40:16 BST 2018 2315 329.75 BATE 18191XJht0u Tue 10 Jul 15:40:15 BST 2018 1930 329.80 XLON 18191XJht0s Tue 10 Jul 15:40:15 BST 2018 172 329.80 XLON 18191XJht0t Tue 10 Jul 15:40:15 BST 2018 1591 329.80 BATE 18191XJht0r Tue 10 Jul 15:39:41 BST 2018 823 329.85 CHIX 18191XJhsy0 Tue 10 Jul 15:39:18 BST 2018 871 329.95 XLON 18191XJhswb Tue 10 Jul 15:39:18 BST 2018 6 329.95 XLON 18191XJhswa Tue 10 Jul 15:39:18 BST 2018 937 329.95 XLON 18191XJhsw8 Tue 10 Jul 15:39:18 BST 2018 246 329.95 XLON 18191XJhsw9 Tue 10 Jul 15:39:18 BST 2018 1941 329.95 XLON 18191XJhsw7 Tue 10 Jul 15:39:18 BST 2018 1236 329.95 XLON 18191XJhsw6 Tue 10 Jul 15:39:18 BST 2018 328 329.95 XLON 18191XJhsw5 Tue 10 Jul 15:38:50 BST 2018 6362 329.60 XLON 18191XJhst9 Tue 10 Jul 15:38:13 BST 2018 1114 329.80 XLON 18191XJhskf Tue 10 Jul 15:38:13 BST 2018 1478 329.80 XLON 18191XJhskh Tue 10 Jul 15:38:13 BST 2018 3600 329.80 XLON 18191XJhskc Tue 10 Jul 15:37:37 BST 2018 1249 329.35 BATE 18191XJhsf6 Tue 10 Jul 15:37:37 BST 2018 521 329.35 CHIX 18191XJhsf5 Tue 10 Jul 15:37:37 BST 2018 7606 329.35 XLON 18191XJhsf4 Tue 10 Jul 15:37:29 BST 2018 273 329.40 CHIX 18191XJhse8 Tue 10 Jul 15:37:17 BST 2018 823 329.45 BATE 18191XJhsbr Tue 10 Jul 15:37:04 BST 2018 2734 329.50 CHIX 18191XJhsa4 Tue 10 Jul 15:37:04 BST 2018 480 329.50 CHIX 18191XJhsa3 Tue 10 Jul 15:37:03 BST 2018 2929 329.55 BATE 18191XJhsa2 Tue 10 Jul 15:37:03 BST 2018 236 329.60 CHIX 18191XJhsa1 Tue 10 Jul 15:37:03 BST 2018 1638 329.55 XLON 18191XJhsa0 Tue 10 Jul 15:37:03 BST 2018 5705 329.60 XLON 18191XJhs9y Tue 10 Jul 15:37:03 BST 2018 1754 329.55 XLON 18191XJhs9z Tue 10 Jul 15:36:23 BST 2018 1264 329.60 XLON 18191XJhs6r Tue 10 Jul 15:36:23 BST 2018 4338 329.60 XLON 18191XJhs6s Tue 10 Jul 15:36:23 BST 2018 662 329.60 XLON 18191XJhs6q Tue 10 Jul 15:36:23 BST 2018 499 329.65 XLON 18191XJhs6p Tue 10 Jul 15:36:23 BST 2018 490 329.65 XLON 18191XJhs6n Tue 10 Jul 15:36:23 BST 2018 3110 329.65 XLON 18191XJhs6o Tue 10 Jul 15:36:23 BST 2018 1437 329.65 XLON 18191XJhs6m Tue 10 Jul 15:34:44 BST 2018 446 329.45 CHIX 18191XJhruc Tue 10 Jul 15:34:44 BST 2018 2109 329.45 CHIX 18191XJhrub Tue 10 Jul 15:34:44 BST 2018 638 329.45 CHIX 18191XJhrua Tue 10 Jul 15:34:44 BST 2018 622 329.45 CHIX 18191XJhru9 Tue 10 Jul 15:34:38 BST 2018 2400 329.45 CHIX 18191XJhrty Tue 10 Jul 15:34:38 BST 2018 1199 329.45 CHIX 18191XJhrtx Tue 10 Jul 15:34:17 BST 2018 268 329.50 BATE 18191XJhrpp Tue 10 Jul 15:34:04 BST 2018 745 329.65 CHIX 18191XJhrnq Tue 10 Jul 15:34:04 BST 2018 1073 329.65 CHIX 18191XJhrnp Tue 10 Jul 15:34:00 BST 2018 823 329.70 BATE 18191XJhrna Tue 10 Jul 15:33:55 BST 2018 8079 329.75 XLON 18191XJhrmw Tue 10 Jul 15:33:55 BST 2018 769 329.75 XLON 18191XJhrmv Tue 10 Jul 15:33:55 BST 2018 1191 329.80 XLON 18191XJhrmu Tue 10 Jul 15:33:55 BST 2018 190 329.80 XLON 18191XJhrmt Tue 10 Jul 15:33:55 BST 2018 170 329.80 XLON 18191XJhrms Tue 10 Jul 15:33:52 BST 2018 823 329.85 CHIX 18191XJhrmj Tue 10 Jul 15:33:52 BST 2018 522 329.85 BATE 18191XJhrml Tue 10 Jul 15:33:52 BST 2018 127 329.90 CHIX 18191XJhrmk Tue 10 Jul 15:33:52 BST 2018 1347 329.90 CHIX 18191XJhrmh Tue 10 Jul 15:33:52 BST 2018 6985 329.90 BATE 18191XJhrmi Tue 10 Jul 15:33:42 BST 2018 119 330.00 CHIX 18191XJhrk3 Tue 10 Jul 15:33:42 BST 2018 400 330.00 CHIX 18191XJhrjx Tue 10 Jul 15:33:42 BST 2018 23 330.00 CHIX 18191XJhrk2 Tue 10 Jul 15:33:42 BST 2018 777 330.00 CHIX 18191XJhrjv Tue 10 Jul 15:33:42 BST 2018 800 330.00 CHIX 18191XJhrk0 Tue 10 Jul 15:33:42 BST 2018 301 330.00 BATE 18191XJhrk1 Tue 10 Jul 15:33:42 BST 2018 3505 330.05 CHIX 18191XJhrju Tue 10 Jul 15:33:42 BST 2018 4357 330.05 BATE 18191XJhrjt Tue 10 Jul 15:33:42 BST 2018 5498 330.05 XLON 18191XJhrjz Tue 10 Jul 15:33:42 BST 2018 5813 330.05 XLON 18191XJhrjs Tue 10 Jul 15:33:42 BST 2018 1759 330.05 XLON 18191XJhrjw Tue 10 Jul 15:33:42 BST 2018 1837 330.05 XLON 18191XJhrjy Tue 10 Jul 15:33:41 BST 2018 1810 330.10 XLON 18191XJhrjq Tue 10 Jul 15:33:41 BST 2018 1330 330.10 XLON 18191XJhrjo Tue 10 Jul 15:33:27 BST 2018 345 330.05 CHIX 18191XJhrhh Tue 10 Jul 15:33:19 BST 2018 390 330.00 XLON 18191XJhrfi Tue 10 Jul 15:33:17 BST 2018 3900 330.00 XLON 18191XJhrff Tue 10 Jul 15:33:08 BST 2018 725 329.85 XLON 18191XJhrej Tue 10 Jul 15:33:08 BST 2018 1368 329.85 XLON 18191XJhrek Tue 10 Jul 15:32:07 BST 2018 1141 329.40 CHIX 18191XJhr6w Tue 10 Jul 15:32:07 BST 2018 277 329.45 XLON 18191XJhr6v Tue 10 Jul 15:32:07 BST 2018 1016 329.45 XLON 18191XJhr6u Tue 10 Jul 15:32:07 BST 2018 314 329.45 XLON 18191XJhr6t Tue 10 Jul 15:31:52 BST 2018 1686 329.55 XLON 18191XJhr5i Tue 10 Jul 15:31:52 BST 2018 3388 329.55 XLON 18191XJhr5h Tue 10 Jul 15:31:52 BST 2018 3272 329.55 XLON 18191XJhr5g Tue 10 Jul 15:31:52 BST 2018 3228 329.55 XLON 18191XJhr5e Tue 10 Jul 15:31:52 BST 2018 1702 329.55 XLON 18191XJhr5c Tue 10 Jul 15:31:52 BST 2018 298 329.55 XLON 18191XJhr5d Tue 10 Jul 15:31:16 BST 2018 1687 329.40 XLON 18191XJhr2u Tue 10 Jul 15:31:15 BST 2018 470 329.25 XLON 18191XJhr2l Tue 10 Jul 15:31:15 BST 2018 466 329.25 XLON 18191XJhr2i Tue 10 Jul 15:31:15 BST 2018 942 329.25 XLON 18191XJhr2a Tue 10 Jul 15:31:15 BST 2018 1724 329.25 XLON 18191XJhr29 Tue 10 Jul 15:29:58 BST 2018 2250 329.15 BATE 18191XJhqv2 Tue 10 Jul 15:29:58 BST 2018 822 329.15 XLON 18191XJhqv6 Tue 10 Jul 15:29:50 BST 2018 722 329.15 BATE 18191XJhqui Tue 10 Jul 15:29:50 BST 2018 1 329.15 XLON 18191XJhquh Tue 10 Jul 15:29:45 BST 2018 2257 329.25 BATE 18191XJhqu9 Tue 10 Jul 15:29:45 BST 2018 1043 329.30 CHIX 18191XJhqu7 Tue 10 Jul 15:29:45 BST 2018 2918 329.30 XLON 18191XJhqu8 Tue 10 Jul 15:29:45 BST 2018 3527 329.30 XLON 18191XJhqu6 Tue 10 Jul 15:29:45 BST 2018 3600 329.30 XLON 18191XJhqu5 Tue 10 Jul 15:29:40 BST 2018 941 329.35 BATE 18191XJhqu3 Tue 10 Jul 15:29:35 BST 2018 823 329.40 CHIX 18191XJhqtm Tue 10 Jul 15:29:35 BST 2018 2801 329.40 BATE 18191XJhqtl Tue 10 Jul 15:29:35 BST 2018 900 329.40 BATE 18191XJhqtk Tue 10 Jul 15:29:32 BST 2018 3684 329.45 CHIX 18191XJhqth Tue 10 Jul 15:29:32 BST 2018 1658 329.45 XLON 18191XJhqtg Tue 10 Jul 15:29:32 BST 2018 800 329.45 CHIX 18191XJhqtf Tue 10 Jul 15:29:32 BST 2018 497 329.50 BATE 18191XJhqte Tue 10 Jul 15:29:32 BST 2018 326 329.50 BATE 18191XJhqtd Tue 10 Jul 15:29:31 BST 2018 635 329.50 XLON 18191XJhqtc Tue 10 Jul 15:29:31 BST 2018 972 329.50 XLON 18191XJhqtb Tue 10 Jul 15:28:23 BST 2018 2365 329.20 XLON 18191XJhqlr Tue 10 Jul 15:28:23 BST 2018 3600 329.20 XLON 18191XJhqlq Tue 10 Jul 15:28:23 BST 2018 2399 329.20 XLON 18191XJhqlp Tue 10 Jul 15:28:23 BST 2018 3703 329.20 XLON 18191XJhqln Tue 10 Jul 15:28:23 BST 2018 1097 329.20 XLON 18191XJhqlo Tue 10 Jul 15:27:21 BST 2018 4605 329.35 XLON 18191XJhqdf Tue 10 Jul 15:27:21 BST 2018 106 329.35 XLON 18191XJhqdd Tue 10 Jul 15:27:19 BST 2018 2264 329.40 CHIX 18191XJhqdc Tue 10 Jul 15:27:11 BST 2018 847 329.55 XLON 18191XJhqce Tue 10 Jul 15:27:11 BST 2018 1669 329.55 XLON 18191XJhqcd Tue 10 Jul 15:26:56 BST 2018 2063 329.70 BATE 18191XJhqb2 Tue 10 Jul 15:26:00 BST 2018 496 329.90 CHIX 18191XJhq3a Tue 10 Jul 15:25:56 BST 2018 327 329.90 CHIX 18191XJhq35 Tue 10 Jul 15:25:56 BST 2018 147 329.95 CHIX 18191XJhq34 Tue 10 Jul 15:25:56 BST 2018 2149 329.95 CHIX 18191XJhq33 Tue 10 Jul 15:25:55 BST 2018 1940 329.95 CHIX 18191XJhq2z Tue 10 Jul 15:25:54 BST 2018 823 330.00 XLON 18191XJhq2u Tue 10 Jul 15:25:52 BST 2018 3044 330.05 XLON 18191XJhq2r Tue 10 Jul 15:25:52 BST 2018 1 330.05 XLON 18191XJhq2q Tue 10 Jul 15:25:52 BST 2018 5 330.05 XLON 18191XJhq2p Tue 10 Jul 15:25:52 BST 2018 811 330.05 XLON 18191XJhq2m Tue 10 Jul 15:25:52 BST 2018 1439 330.05 XLON 18191XJhq2l Tue 10 Jul 15:25:52 BST 2018 1899 330.05 XLON 18191XJhq2k Tue 10 Jul 15:25:52 BST 2018 1672 330.05 XLON 18191XJhq2j Tue 10 Jul 15:25:52 BST 2018 1800 330.05 XLON 18191XJhq2i Tue 10 Jul 15:25:52 BST 2018 1898 330.05 XLON 18191XJhq2h Tue 10 Jul 15:25:52 BST 2018 4207 330.05 XLON 18191XJhq2g Tue 10 Jul 15:25:52 BST 2018 3600 330.05 XLON 18191XJhq2f Tue 10 Jul 15:25:52 BST 2018 1800 330.05 XLON 18191XJhq2e Tue 10 Jul 15:25:52 BST 2018 165 330.05 XLON 18191XJhq2c Tue 10 Jul 15:25:52 BST 2018 219 330.05 XLON 18191XJhq2d Tue 10 Jul 15:24:41 BST 2018 2098 330.10 BATE 18191XJhpu5 Tue 10 Jul 15:24:41 BST 2018 1177 330.10 CHIX 18191XJhpu6 Tue 10 Jul 15:24:41 BST 2018 856 330.10 CHIX 18191XJhptw Tue 10 Jul 15:24:20 BST 2018 4509 330.30 XLON 18191XJhppw Tue 10 Jul 15:24:20 BST 2018 4556 330.30 XLON 18191XJhppx Tue 10 Jul 15:24:20 BST 2018 3827 330.30 XLON 18191XJhppy Tue 10 Jul 15:24:20 BST 2018 63 330.30 XLON 18191XJhppv Tue 10 Jul 15:24:20 BST 2018 1937 330.30 XLON 18191XJhppu Tue 10 Jul 15:24:01 BST 2018 670 330.20 XLON 18191XJhpnx Tue 10 Jul 15:24:01 BST 2018 411 330.20 XLON 18191XJhpno Tue 10 Jul 15:23:22 BST 2018 2212 330.10 XLON 18191XJhpiv Tue 10 Jul 15:23:08 BST 2018 2024 330.10 CHIX 18191XJhphc Tue 10 Jul 15:23:05 BST 2018 1374 330.10 XLON 18191XJhph5 Tue 10 Jul 15:23:05 BST 2018 2823 330.10 CHIX 18191XJhph3 Tue 10 Jul 15:23:05 BST 2018 1550 330.10 BATE 18191XJhph1 Tue 10 Jul 15:23:05 BST 2018 58 330.10 XLON 18191XJhph2 Tue 10 Jul 15:23:04 BST 2018 577 330.10 BATE 18191XJhpgy Tue 10 Jul 15:23:04 BST 2018 823 330.10 BATE 18191XJhpgw Tue 10 Jul 15:23:04 BST 2018 391 330.10 BATE 18191XJhpgx Tue 10 Jul 15:23:04 BST 2018 7950 330.15 BATE 18191XJhpgs Tue 10 Jul 15:23:04 BST 2018 394 330.15 BATE 18191XJhpgq Tue 10 Jul 15:23:04 BST 2018 347 330.15 BATE 18191XJhpgr Tue 10 Jul 15:22:21 BST 2018 90 330.25 CHIX 18191XJhpb6 Tue 10 Jul 15:22:17 BST 2018 1816 330.30 XLON 18191XJhpav Tue 10 Jul 15:22:15 BST 2018 804 330.30 XLON 18191XJhpah Tue 10 Jul 15:22:15 BST 2018 340 330.30 XLON 18191XJhpae Tue 10 Jul 15:22:15 BST 2018 3667 330.30 CHIX 18191XJhpac Tue 10 Jul 15:22:15 BST 2018 302 330.30 CHIX 18191XJhpab Tue 10 Jul 15:22:15 BST 2018 302 330.30 CHIX 18191XJhpaa Tue 10 Jul 15:22:15 BST 2018 800 330.30 CHIX 18191XJhpa9 Tue 10 Jul 15:22:15 BST 2018 3204 330.30 XLON 18191XJhpa7 Tue 10 Jul 15:22:15 BST 2018 4501 330.30 XLON 18191XJhpa8 Tue 10 Jul 15:22:15 BST 2018 1224 330.30 XLON 18191XJhpa6 Tue 10 Jul 15:22:09 BST 2018 804 330.30 XLON 18191XJhp9r Tue 10 Jul 15:22:08 BST 2018 471 330.30 XLON 18191XJhp9p Tue 10 Jul 15:22:08 BST 2018 1185 330.30 XLON 18191XJhp9q Tue 10 Jul 15:22:08 BST 2018 401 330.30 XLON 18191XJhp9o Tue 10 Jul 15:22:08 BST 2018 804 330.30 XLON 18191XJhp9n Tue 10 Jul 15:22:03 BST 2018 3080 330.35 XLON 18191XJhp8h Tue 10 Jul 15:22:03 BST 2018 1045 330.35 CHIX 18191XJhp8g Tue 10 Jul 15:22:03 BST 2018 1375 330.35 XLON 18191XJhp8f Tue 10 Jul 15:22:02 BST 2018 1375 330.35 XLON 18191XJhp8d Tue 10 Jul 15:21:44 BST 2018 1375 330.35 XLON 18191XJhp5m Tue 10 Jul 15:21:40 BST 2018 294 330.35 XLON 18191XJhp51 Tue 10 Jul 15:19:03 BST 2018 2328 330.20 XLON 18191XJhoht Tue 10 Jul 15:19:03 BST 2018 5346 330.20 XLON 18191XJhohs Tue 10 Jul 15:19:03 BST 2018 3901 330.20 CHIX 18191XJhohr Tue 10 Jul 15:19:03 BST 2018 2202 330.20 CHIX 18191XJhohq Tue 10 Jul 15:19:01 BST 2018 2233 330.25 XLON 18191XJhoh9 Tue 10 Jul 15:19:01 BST 2018 2399 330.25 XLON 18191XJhoh8 Tue 10 Jul 15:19:01 BST 2018 2245 330.25 XLON 18191XJhoh7 Tue 10 Jul 15:19:01 BST 2018 3087 330.25 XLON 18191XJhoh6 Tue 10 Jul 15:19:01 BST 2018 5230 330.25 BATE 18191XJhoh4 Tue 10 Jul 15:19:01 BST 2018 823 330.25 BATE 18191XJhoh5 Tue 10 Jul 15:19:01 BST 2018 602 330.25 XLON 18191XJhoh3 Tue 10 Jul 15:18:58 BST 2018 804 330.25 BATE 18191XJhogn Tue 10 Jul 15:18:57 BST 2018 374 330.30 BATE 18191XJhogm Tue 10 Jul 15:18:57 BST 2018 2012 330.30 BATE 18191XJhogl Tue 10 Jul 15:18:57 BST 2018 1384 330.30 BATE 18191XJhogk Tue 10 Jul 15:18:56 BST 2018 4915 330.35 XLON 18191XJhogj Tue 10 Jul 15:18:56 BST 2018 918 330.35 XLON 18191XJhogh Tue 10 Jul 15:18:56 BST 2018 1082 330.35 XLON 18191XJhogi Tue 10 Jul 15:17:53 BST 2018 316 330.35 CHIX 18191XJho9y Tue 10 Jul 15:17:53 BST 2018 507 330.35 CHIX 18191XJho9x Tue 10 Jul 15:17:50 BST 2018 4366 330.40 CHIX 18191XJho9r Tue 10 Jul 15:17:08 BST 2018 4201 330.40 XLON 18191XJho4k Tue 10 Jul 15:17:08 BST 2018 1 330.40 XLON 18191XJho4j Tue 10 Jul 15:17:07 BST 2018 1 330.40 XLON 18191XJho4i Tue 10 Jul 15:17:07 BST 2018 1 330.40 XLON 18191XJho4f Tue 10 Jul 15:17:07 BST 2018 1 330.40 XLON 18191XJho4e Tue 10 Jul 15:17:07 BST 2018 1 330.40 XLON 18191XJho4c Tue 10 Jul 15:17:07 BST 2018 1 330.40 XLON 18191XJho4b Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho4a Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho49 Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho48 Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho47 Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho46 Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho45 Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho44 Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho43 Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho42 Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho41 Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho40 Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3z Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3x Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3w Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3v Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3u Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3t Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3s Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3r Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3p Tue 10 Jul 15:17:06 BST 2018 2 330.40 XLON 18191XJho3o Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3n Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3m Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3l Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3k Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3j Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3i Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3h Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3g Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3f Tue 10 Jul 15:17:06 BST 2018 1174 330.40 XLON 18191XJho3d Tue 10 Jul 15:17:06 BST 2018 984 330.40 XLON 18191XJho3e Tue 10 Jul 15:17:05 BST 2018 962 330.40 XLON 18191XJho36 Tue 10 Jul 15:17:05 BST 2018 119 330.40 XLON 18191XJho38 Tue 10 Jul 15:17:00 BST 2018 9133 330.45 XLON 18191XJho2i Tue 10 Jul 15:17:00 BST 2018 1481 330.45 XLON 18191XJho2g Tue 10 Jul 15:17:00 BST 2018 390 330.45 XLON 18191XJho2h Tue 10 Jul 15:16:18 BST 2018 27 330.50 XLON 18191XJhny8 Tue 10 Jul 15:16:18 BST 2018 804 330.50 XLON 18191XJhny7 Tue 10 Jul 15:16:17 BST 2018 804 330.50 XLON 18191XJhny6 Tue 10 Jul 15:16:15 BST 2018 2065 330.55 BATE 18191XJhnxj Tue 10 Jul 15:16:15 BST 2018 268 330.55 BATE 18191XJhnxi Tue 10 Jul 15:16:12 BST 2018 802 330.60 BATE 18191XJhnx4 Tue 10 Jul 15:15:29 BST 2018 1593 330.70 CHIX 18191XJhntt Tue 10 Jul 15:15:29 BST 2018 1486 330.70 CHIX 18191XJhnts Tue 10 Jul 15:15:00 BST 2018 3573 330.75 XLON 18191XJhnqp Tue 10 Jul 15:15:00 BST 2018 914 330.75 XLON 18191XJhnqm Tue 10 Jul 15:14:53 BST 2018 338 330.75 XLON 18191XJhnqb Tue 10 Jul 15:14:53 BST 2018 972 330.75 XLON 18191XJhnqa Tue 10 Jul 15:14:53 BST 2018 500 330.75 XLON 18191XJhnq9 Tue 10 Jul 15:14:36 BST 2018 704 330.90 XLON 18191XJhnn0 Tue 10 Jul 15:14:36 BST 2018 119 330.90 XLON 18191XJhnmy Tue 10 Jul 15:14:35 BST 2018 5033 330.90 BATE 18191XJhnmo Tue 10 Jul 15:14:35 BST 2018 155 330.90 BATE 18191XJhnmn Tue 10 Jul 15:14:35 BST 2018 10335 330.95 XLON 18191XJhnmm Tue 10 Jul 15:14:33 BST 2018 1800 330.95 XLON 18191XJhnma Tue 10 Jul 15:14:33 BST 2018 6999 330.95 XLON 18191XJhnm7 Tue 10 Jul 15:14:33 BST 2018 206 330.95 XLON 18191XJhnm8 Tue 10 Jul 15:14:33 BST 2018 140 330.95 XLON 18191XJhnm6 Tue 10 Jul 15:13:24 BST 2018 21 331.05 CHIX 18191XJhnci Tue 10 Jul 15:13:24 BST 2018 823 331.05 CHIX 18191XJhncj Tue 10 Jul 15:13:24 BST 2018 2437 331.05 BATE 18191XJhncf Tue 10 Jul 15:13:24 BST 2018 400 331.05 BATE 18191XJhnce Tue 10 Jul 15:13:22 BST 2018 958 331.05 CHIX 18191XJhnc5 Tue 10 Jul 15:13:22 BST 2018 370 331.10 BATE 18191XJhnc4 Tue 10 Jul 15:13:22 BST 2018 6660 331.10 CHIX 18191XJhnc3 Tue 10 Jul 15:13:22 BST 2018 465 331.10 CHIX 18191XJhnc2 Tue 10 Jul 15:13:22 BST 2018 465 331.10 BATE 18191XJhnc1 Tue 10 Jul 15:13:01 BST 2018 1751 331.15 CHIX 18191XJhn8z Tue 10 Jul 15:12:55 BST 2018 2464 331.25 XLON 18191XJhn8b Tue 10 Jul 15:12:55 BST 2018 1648 331.25 XLON 18191XJhn8a Tue 10 Jul 15:12:30 BST 2018 2000 331.25 XLON 18191XJhn68 Tue 10 Jul 15:12:30 BST 2018 3868 331.25 XLON 18191XJhn66 Tue 10 Jul 15:12:30 BST 2018 835 331.25 XLON 18191XJhn67 Tue 10 Jul 15:12:09 BST 2018 1938 331.25 CHIX 18191XJhn4n Tue 10 Jul 15:12:05 BST 2018 1353 331.30 XLON 18191XJhn4f Tue 10 Jul 15:11:59 BST 2018 6453 331.30 XLON 18191XJhn49 Tue 10 Jul 15:11:59 BST 2018 415 331.30 XLON 18191XJhn48 Tue 10 Jul 15:11:59 BST 2018 1088 331.30 XLON 18191XJhn47 Tue 10 Jul 15:11:51 BST 2018 2893 331.40 XLON 18191XJhn2t Tue 10 Jul 15:11:51 BST 2018 862 331.40 XLON 18191XJhn2s Tue 10 Jul 15:11:51 BST 2018 1463 331.40 XLON 18191XJhn2r Tue 10 Jul 15:10:54 BST 2018 2471 331.25 CHIX 18191XJhmxy Tue 10 Jul 15:10:54 BST 2018 2402 331.25 BATE 18191XJhmxx Tue 10 Jul 15:10:54 BST 2018 500 331.25 BATE 18191XJhmxw Tue 10 Jul 15:10:51 BST 2018 316 331.25 CHIX 18191XJhmxh Tue 10 Jul 15:10:51 BST 2018 316 331.25 BATE 18191XJhmxi Tue 10 Jul 15:10:48 BST 2018 243 331.25 BATE 18191XJhmx9 Tue 10 Jul 15:10:36 BST 2018 1609 331.35 XLON 18191XJhmvu Tue 10 Jul 15:10:36 BST 2018 19 331.35 XLON 18191XJhmvv Tue 10 Jul 15:10:36 BST 2018 3600 331.35 XLON 18191XJhmvt Tue 10 Jul 15:10:36 BST 2018 464 331.35 XLON 18191XJhmvs Tue 10 Jul 15:10:35 BST 2018 823 331.35 BATE 18191XJhmvg Tue 10 Jul 15:10:35 BST 2018 596 331.40 XLON 18191XJhmvf Tue 10 Jul 15:10:35 BST 2018 919 331.40 XLON 18191XJhmve Tue 10 Jul 15:10:01 BST 2018 758 331.45 BATE 18191XJhmrk Tue 10 Jul 15:10:01 BST 2018 1263 331.45 BATE 18191XJhmrj Tue 10 Jul 15:10:01 BST 2018 800 331.45 BATE 18191XJhmri Tue 10 Jul 15:10:01 BST 2018 403 331.45 XLON 18191XJhmrh Tue 10 Jul 15:10:01 BST 2018 2892 331.45 XLON 18191XJhmrg Tue 10 Jul 15:09:58 BST 2018 939 331.50 XLON 18191XJhmrd Tue 10 Jul 15:09:52 BST 2018 8603 331.55 XLON 18191XJhmq2 Tue 10 Jul 15:08:54 BST 2018 146 331.45 CHIX 18191XJhmm1 Tue 10 Jul 15:08:54 BST 2018 2300 331.45 CHIX 18191XJhmm0 Tue 10 Jul 15:08:47 BST 2018 1424 331.50 CHIX 18191XJhmlq Tue 10 Jul 15:08:47 BST 2018 800 331.50 CHIX 18191XJhmlp Tue 10 Jul 15:08:34 BST 2018 545 331.50 CHIX 18191XJhml0 Tue 10 Jul 15:08:34 BST 2018 276 331.50 CHIX 18191XJhmkz Tue 10 Jul 15:08:34 BST 2018 222 331.55 XLON 18191XJhmkx Tue 10 Jul 15:08:34 BST 2018 6741 331.55 XLON 18191XJhmky Tue 10 Jul 15:08:20 BST 2018 2000 331.55 XLON 18191XJhmjd Tue 10 Jul 15:08:20 BST 2018 4600 331.55 XLON 18191XJhmjc Tue 10 Jul 15:08:20 BST 2018 4367 331.55 XLON 18191XJhmjb Tue 10 Jul 15:08:20 BST 2018 138 331.60 XLON 18191XJhmja Tue 10 Jul 15:08:15 BST 2018 335 331.60 XLON 18191XJhmj5 Tue 10 Jul 15:07:54 BST 2018 292 331.30 XLON 18191XJhmhi Tue 10 Jul 15:07:33 BST 2018 1685 331.30 BATE 18191XJhmes Tue 10 Jul 15:07:33 BST 2018 4819 331.30 XLON 18191XJhmer Tue 10 Jul 15:07:33 BST 2018 647 331.30 XLON 18191XJhmeq Tue 10 Jul 15:07:33 BST 2018 2500 331.30 BATE 18191XJhmep Tue 10 Jul 15:07:33 BST 2018 432 331.30 BATE 18191XJhmen Tue 10 Jul 15:06:50 BST 2018 2075 330.80 XLON 18191XJhmax Tue 10 Jul 15:06:50 BST 2018 7699 330.80 XLON 18191XJhmaw Tue 10 Jul 15:06:04 BST 2018 3046 330.80 XLON 18191XJhm5x Tue 10 Jul 15:06:04 BST 2018 3976 330.75 XLON 18191XJhm5y Tue 10 Jul 15:05:45 BST 2018 6500 330.60 BATE 18191XJhm3m Tue 10 Jul 15:05:45 BST 2018 6600 330.60 CHIX 18191XJhm3l Tue 10 Jul 15:05:10 BST 2018 154 330.70 XLON 18191XJhlwe Tue 10 Jul 15:05:10 BST 2018 686 330.70 XLON 18191XJhlwd Tue 10 Jul 15:05:05 BST 2018 3565 330.80 XLON 18191XJhlvz Tue 10 Jul 15:05:05 BST 2018 549 330.80 XLON 18191XJhlvy Tue 10 Jul 15:05:02 BST 2018 622 330.80 CHIX 18191XJhlvo Tue 10 Jul 15:05:02 BST 2018 201 330.80 CHIX 18191XJhlvn Tue 10 Jul 15:04:58 BST 2018 3276 330.90 CHIX 18191XJhlv7 Tue 10 Jul 15:04:58 BST 2018 659 330.90 CHIX 18191XJhlv6 Tue 10 Jul 15:04:58 BST 2018 400 330.90 XLON 18191XJhlv8 Tue 10 Jul 15:04:49 BST 2018 1845 331.00 XLON 18191XJhluh Tue 10 Jul 15:04:07 BST 2018 1859 331.00 XLON 18191XJhloj Tue 10 Jul 15:04:07 BST 2018 7921 331.00 XLON 18191XJhlok Tue 10 Jul 15:03:40 BST 2018 2281 331.15 BATE 18191XJhljw Tue 10 Jul 15:03:00 BST 2018 339 331.15 CHIX 18191XJhlg9 Tue 10 Jul 15:03:00 BST 2018 2361 331.15 CHIX 18191XJhlg7 Tue 10 Jul 15:03:00 BST 2018 1688 331.15 CHIX 18191XJhlg8 Tue 10 Jul 15:03:00 BST 2018 303 331.15 CHIX 18191XJhlg6 Tue 10 Jul 15:03:00 BST 2018 200 331.15 CHIX 18191XJhlg5 Tue 10 Jul 15:02:47 BST 2018 3261 331.20 XLON 18191XJhlek Tue 10 Jul 15:02:47 BST 2018 1651 331.20 XLON 18191XJhlej Tue 10 Jul 15:02:36 BST 2018 859 331.25 XLON 18191XJhld9 Tue 10 Jul 15:02:36 BST 2018 1435 331.25 XLON 18191XJhld3 Tue 10 Jul 15:02:36 BST 2018 1800 331.25 XLON 18191XJhld1 Tue 10 Jul 15:02:36 BST 2018 2825 331.25 XLON 18191XJhlcz Tue 10 Jul 15:02:35 BST 2018 507 331.25 XLON 18191XJhlcp Tue 10 Jul 15:02:35 BST 2018 211 331.25 XLON 18191XJhlco Tue 10 Jul 15:02:35 BST 2018 823 331.30 CHIX 18191XJhlcm Tue 10 Jul 15:02:35 BST 2018 2558 331.30 XLON 18191XJhlcn Tue 10 Jul 15:02:32 BST 2018 380 331.35 CHIX 18191XJhlcj Tue 10 Jul 15:02:32 BST 2018 443 331.35 CHIX 18191XJhlc7 Tue 10 Jul 15:02:32 BST 2018 1316 331.40 CHIX 18191XJhlc6 Tue 10 Jul 15:01:43 BST 2018 5532 331.45 XLON 18191XJhl48 Tue 10 Jul 15:01:43 BST 2018 725 331.50 XLON 18191XJhl46 Tue 10 Jul 15:01:43 BST 2018 3834 331.50 CHIX 18191XJhl47 Tue 10 Jul 15:01:36 BST 2018 394 331.50 CHIX 18191XJhl2l Tue 10 Jul 15:01:36 BST 2018 1314 331.50 CHIX 18191XJhl2k Tue 10 Jul 15:01:36 BST 2018 823 331.55 BATE 18191XJhl2h Tue 10 Jul 15:01:05 BST 2018 706 331.65 CHIX 18191XJhky2 Tue 10 Jul 15:01:05 BST 2018 560 331.65 BATE 18191XJhky4 Tue 10 Jul 15:01:05 BST 2018 700 331.65 BATE 18191XJhky3 Tue 10 Jul 15:01:05 BST 2018 509 331.65 BATE 18191XJhky1 Tue 10 Jul 15:01:00 BST 2018 2411 331.70 XLON 18191XJhkxo Tue 10 Jul 15:00:56 BST 2018 123 331.80 BATE 18191XJhkxk Tue 10 Jul 15:00:56 BST 2018 1049 331.80 BATE 18191XJhkxj Tue 10 Jul 15:00:56 BST 2018 823 331.80 BATE 18191XJhkxh Tue 10 Jul 15:00:56 BST 2018 198 331.80 BATE 18191XJhkxi Tue 10 Jul 15:00:55 BST 2018 1405 331.90 XLON 18191XJhkxg Tue 10 Jul 15:00:55 BST 2018 3454 331.85 BATE 18191XJhkxf Tue 10 Jul 15:00:55 BST 2018 4358 331.85 BATE 18191XJhkx9 Tue 10 Jul 15:00:55 BST 2018 3468 331.85 BATE 18191XJhkxd Tue 10 Jul 15:00:55 BST 2018 823 331.85 BATE 18191XJhkxb Tue 10 Jul 15:00:55 BST 2018 4471 331.85 XLON 18191XJhkxe Tue 10 Jul 15:00:55 BST 2018 1507 331.85 XLON 18191XJhkx8 Tue 10 Jul 15:00:55 BST 2018 5520 331.85 XLON 18191XJhkxc Tue 10 Jul 15:00:55 BST 2018 2565 331.85 XLON 18191XJhkxa Tue 10 Jul 15:00:55 BST 2018 155 331.90 XLON 18191XJhkx6 Tue 10 Jul 15:00:48 BST 2018 100 331.90 BATE 18191XJhkwu Tue 10 Jul 15:00:48 BST 2018 600 331.90 BATE 18191XJhkwt Tue 10 Jul 15:00:43 BST 2018 1819 331.90 XLON 18191XJhkw7 Tue 10 Jul 15:00:38 BST 2018 2098 331.90 XLON 18191XJhkvn Tue 10 Jul 15:00:24 BST 2018 950 331.85 XLON 18191XJhkun Tue 10 Jul 15:00:24 BST 2018 1800 331.85 XLON 18191XJhkum Tue 10 Jul 15:00:24 BST 2018 92 331.85 XLON 18191XJhkul Tue 10 Jul 15:00:24 BST 2018 924 331.85 XLON 18191XJhkuk Tue 10 Jul 15:00:24 BST 2018 1626 331.85 XLON 18191XJhkuj Tue 10 Jul 15:00:07 BST 2018 912 331.75 XLON 18191XJhkst Tue 10 Jul 14:59:25 BST 2018 337 331.40 XLON 18191XJhklw Tue 10 Jul 14:59:25 BST 2018 1632 331.40 XLON 18191XJhklv Tue 10 Jul 14:59:25 BST 2018 2898 331.40 XLON 18191XJhklu Tue 10 Jul 14:59:25 BST 2018 763 331.45 CHIX 18191XJhklt Tue 10 Jul 14:59:25 BST 2018 2000 331.45 CHIX 18191XJhkls Tue 10 Jul 14:59:25 BST 2018 2000 331.45 CHIX 18191XJhklr Tue 10 Jul 14:59:00 BST 2018 1651 330.85 XLON 18191XJhkjs Tue 10 Jul 14:59:00 BST 2018 2300 330.85 XLON 18191XJhkjp Tue 10 Jul 14:58:55 BST 2018 1716 330.85 XLON 18191XJhkjk Tue 10 Jul 14:57:18 BST 2018 915 330.65 XLON 18191XJhk9i Tue 10 Jul 14:57:18 BST 2018 1157 330.65 XLON 18191XJhk9h Tue 10 Jul 14:57:18 BST 2018 1400 330.65 XLON 18191XJhk9g Tue 10 Jul 14:57:10 BST 2018 2084 330.70 XLON 18191XJhk8x Tue 10 Jul 14:57:10 BST 2018 1141 330.70 XLON 18191XJhk8v Tue 10 Jul 14:57:10 BST 2018 430 330.70 XLON 18191XJhk8u Tue 10 Jul 14:57:10 BST 2018 608 330.70 XLON 18191XJhk8t Tue 10 Jul 14:57:10 BST 2018 283 330.70 XLON 18191XJhk8s Tue 10 Jul 14:56:49 BST 2018 3265 330.60 CHIX 18191XJhk5o Tue 10 Jul 14:56:33 BST 2018 4043 330.65 BATE 18191XJhk4e Tue 10 Jul 14:56:33 BST 2018 651 330.65 BATE 18191XJhk4d Tue 10 Jul 14:56:32 BST 2018 2574 330.70 BATE 18191XJhk43 Tue 10 Jul 14:56:21 BST 2018 44 330.75 BATE 18191XJhk2u Tue 10 Jul 14:56:21 BST 2018 823 330.75 XLON 18191XJhk2t Tue 10 Jul 14:56:21 BST 2018 1200 330.75 BATE 18191XJhk2s Tue 10 Jul 14:56:21 BST 2018 800 330.75 BATE 18191XJhk2q Tue 10 Jul 14:56:21 BST 2018 11945 330.80 XLON 18191XJhk2r Tue 10 Jul 14:56:21 BST 2018 1900 330.80 XLON 18191XJhk2p Tue 10 Jul 14:56:21 BST 2018 2000 330.80 XLON 18191XJhk2o Tue 10 Jul 14:56:21 BST 2018 71 330.80 XLON 18191XJhk2n Tue 10 Jul 14:56:21 BST 2018 1572 330.80 XLON 18191XJhk2m Tue 10 Jul 14:56:21 BST 2018 2901 330.80 XLON 18191XJhk2l Tue 10 Jul 14:56:21 BST 2018 518 330.80 XLON 18191XJhk2k Tue 10 Jul 14:55:41 BST 2018 804 330.50 XLON 18191XJhjxe Tue 10 Jul 14:55:13 BST 2018 690 330.50 CHIX 18191XJhjuy Tue 10 Jul 14:55:09 BST 2018 2445 330.55 CHIX 18191XJhjup Tue 10 Jul 14:54:58 BST 2018 6508 330.55 CHIX 18191XJhjtv Tue 10 Jul 14:54:55 BST 2018 133 330.60 CHIX 18191XJhjtn Tue 10 Jul 14:54:55 BST 2018 88 330.60 CHIX 18191XJhjto Tue 10 Jul 14:54:54 BST 2018 61 330.65 CHIX 18191XJhjt9 Tue 10 Jul 14:54:54 BST 2018 950 330.65 XLON 18191XJhjtb Tue 10 Jul 14:54:54 BST 2018 5449 330.65 XLON 18191XJhjt8 Tue 10 Jul 14:53:33 BST 2018 600 330.60 CHIX 18191XJhjmd Tue 10 Jul 14:53:33 BST 2018 800 330.60 CHIX 18191XJhjma Tue 10 Jul 14:53:33 BST 2018 59 330.65 CHIX 18191XJhjm9 Tue 10 Jul 14:53:33 BST 2018 1353 330.65 XLON 18191XJhjm8 Tue 10 Jul 14:53:33 BST 2018 1564 330.65 XLON 18191XJhjm7 Tue 10 Jul 14:53:33 BST 2018 5069 330.65 XLON 18191XJhjm6 Tue 10 Jul 14:53:33 BST 2018 3941 330.70 CHIX 18191XJhjm5 Tue 10 Jul 14:53:33 BST 2018 994 330.70 CHIX 18191XJhjm4 Tue 10 Jul 14:53:29 BST 2018 469 330.75 CHIX 18191XJhjlx Tue 10 Jul 14:53:29 BST 2018 400 330.75 CHIX 18191XJhjlv Tue 10 Jul 14:53:29 BST 2018 1223 330.80 XLON 18191XJhjm0 Tue 10 Jul 14:53:29 BST 2018 3600 330.80 XLON 18191XJhjlz Tue 10 Jul 14:53:29 BST 2018 755 330.80 XLON 18191XJhjly Tue 10 Jul 14:53:29 BST 2018 2845 330.80 XLON 18191XJhjlw Tue 10 Jul 14:53:29 BST 2018 3236 330.80 XLON 18191XJhjlt Tue 10 Jul 14:53:29 BST 2018 2049 330.80 XLON 18191XJhjlu Tue 10 Jul 14:53:08 BST 2018 1345 330.75 XLON 18191XJhjio Tue 10 Jul 14:53:08 BST 2018 672 330.75 XLON 18191XJhjim Tue 10 Jul 14:52:33 BST 2018 223 330.60 BATE 18191XJhjfk Tue 10 Jul 14:52:32 BST 2018 1232 330.60 XLON 18191XJhjfj Tue 10 Jul 14:52:32 BST 2018 600 330.60 BATE 18191XJhjfi Tue 10 Jul 14:52:32 BST 2018 3390 330.65 BATE 18191XJhjfh Tue 10 Jul 14:52:32 BST 2018 1558 330.65 XLON 18191XJhjfg Tue 10 Jul 14:52:32 BST 2018 94 330.70 XLON 18191XJhjff Tue 10 Jul 14:52:32 BST 2018 2432 330.70 XLON 18191XJhjfd Tue 10 Jul 14:52:32 BST 2018 264 330.70 CHIX 18191XJhjfc Tue 10 Jul 14:52:32 BST 2018 3345 330.70 BATE 18191XJhjfb Tue 10 Jul 14:51:31 BST 2018 2555 330.55 CHIX 18191XJhj8x Tue 10 Jul 14:51:30 BST 2018 571 330.55 CHIX 18191XJhj8o Tue 10 Jul 14:51:30 BST 2018 417 330.60 XLON 18191XJhj8n Tue 10 Jul 14:51:30 BST 2018 823 330.60 BATE 18191XJhj8m Tue 10 Jul 14:51:30 BST 2018 4320 330.65 XLON 18191XJhj8l Tue 10 Jul 14:51:30 BST 2018 6030 330.65 XLON 18191XJhj8k Tue 10 Jul 14:51:30 BST 2018 823 330.70 CHIX 18191XJhj8g Tue 10 Jul 14:51:30 BST 2018 1527 330.70 XLON 18191XJhj8f Tue 10 Jul 14:51:30 BST 2018 670 330.70 XLON 18191XJhj8e Tue 10 Jul 14:51:06 BST 2018 172 330.35 XLON 18191XJhj5v Tue 10 Jul 14:51:06 BST 2018 4059 330.35 XLON 18191XJhj5u Tue 10 Jul 14:51:06 BST 2018 60 330.35 XLON 18191XJhj5s Tue 10 Jul 14:51:06 BST 2018 816 330.35 XLON 18191XJhj5t Tue 10 Jul 14:50:55 BST 2018 4915 330.30 XLON 18191XJhj4w Tue 10 Jul 14:50:17 BST 2018 1836 330.00 XLON 18191XJhj1i Tue 10 Jul 14:50:17 BST 2018 1575 330.00 XLON 18191XJhj1h Tue 10 Jul 14:48:53 BST 2018 1516 329.55 XLON 18191XJhisd Tue 10 Jul 14:48:53 BST 2018 551 329.55 XLON 18191XJhise Tue 10 Jul 14:48:53 BST 2018 1012 329.55 XLON 18191XJhisc Tue 10 Jul 14:48:51 BST 2018 4648 329.60 XLON 18191XJhirx Tue 10 Jul 14:48:51 BST 2018 1978 329.60 XLON 18191XJhirw Tue 10 Jul 14:48:51 BST 2018 705 329.60 XLON 18191XJhirv Tue 10 Jul 14:48:38 BST 2018 44 329.65 XLON 18191XJhiqf Tue 10 Jul 14:48:38 BST 2018 2818 329.65 CHIX 18191XJhiqe Tue 10 Jul 14:48:38 BST 2018 1297 329.65 BATE 18191XJhiqd Tue 10 Jul 14:48:38 BST 2018 836 329.65 XLON 18191XJhiqc Tue 10 Jul 14:48:38 BST 2018 566 329.65 XLON 18191XJhiqb Tue 10 Jul 14:48:38 BST 2018 1834 329.70 BATE 18191XJhiqa Tue 10 Jul 14:48:37 BST 2018 552 329.70 BATE 18191XJhiq9 Tue 10 Jul 14:48:29 BST 2018 1190 329.75 XLON 18191XJhipo Tue 10 Jul 14:47:40 BST 2018 908 329.80 XLON 18191XJhin2 Tue 10 Jul 14:47:40 BST 2018 2209 329.80 BATE 18191XJhin1 Tue 10 Jul 14:47:40 BST 2018 1800 329.80 BATE 18191XJhin0 Tue 10 Jul 14:47:40 BST 2018 2160 329.80 BATE 18191XJhimz Tue 10 Jul 14:47:38 BST 2018 4377 329.85 XLON 18191XJhimt Tue 10 Jul 14:46:35 BST 2018 6410 329.95 XLON 18191XJhide Tue 10 Jul 14:46:35 BST 2018 8503 329.95 CHIX 18191XJhidb Tue 10 Jul 14:46:35 BST 2018 1175 330.00 CHIX 18191XJhidd Tue 10 Jul 14:46:35 BST 2018 1806 330.00 BATE 18191XJhidc Tue 10 Jul 14:46:35 BST 2018 2668 330.00 XLON 18191XJhida Tue 10 Jul 14:46:34 BST 2018 284 330.05 CHIX 18191XJhid8 Tue 10 Jul 14:46:34 BST 2018 5720 330.05 XLON 18191XJhid9 Tue 10 Jul 14:46:34 BST 2018 77 330.05 XLON 18191XJhid6 Tue 10 Jul 14:46:34 BST 2018 1923 330.05 XLON 18191XJhid7 Tue 10 Jul 14:46:34 BST 2018 4637 330.05 XLON 18191XJhid5 Tue 10 Jul 14:46:26 BST 2018 738 330.10 XLON 18191XJhici Tue 10 Jul 14:46:26 BST 2018 154 330.10 XLON 18191XJhicj Tue 10 Jul 14:45:38 BST 2018 657 330.05 CHIX 18191XJhi8a Tue 10 Jul 14:45:38 BST 2018 823 330.15 CHIX 18191XJhi89 Tue 10 Jul 14:45:38 BST 2018 3656 330.15 CHIX 18191XJhi88 Tue 10 Jul 14:45:38 BST 2018 823 330.15 BATE 18191XJhi87 Tue 10 Jul 14:45:31 BST 2018 516 330.25 BATE 18191XJhi70 Tue 10 Jul 14:45:31 BST 2018 502 330.25 CHIX 18191XJhi6z Tue 10 Jul 14:45:19 BST 2018 243 330.30 CHIX 18191XJhi5h Tue 10 Jul 14:45:19 BST 2018 217 330.30 BATE 18191XJhi5k Tue 10 Jul 14:45:19 BST 2018 2245 330.30 BATE 18191XJhi5i Tue 10 Jul 14:45:19 BST 2018 493 330.30 BATE 18191XJhi5g Tue 10 Jul 14:45:19 BST 2018 404 330.30 XLON 18191XJhi5l Tue 10 Jul 14:45:19 BST 2018 1455 330.30 XLON 18191XJhi5j Tue 10 Jul 14:45:16 BST 2018 1575 330.35 XLON 18191XJhi55 Tue 10 Jul 14:45:16 BST 2018 433 330.35 XLON 18191XJhi54 Tue 10 Jul 14:45:16 BST 2018 2427 330.35 XLON 18191XJhi53 Tue 10 Jul 14:45:16 BST 2018 215 330.40 CHIX 18191XJhi52 Tue 10 Jul 14:45:16 BST 2018 1139 330.40 BATE 18191XJhi51 Tue 10 Jul 14:45:15 BST 2018 339 330.45 XLON 18191XJhi50 Tue 10 Jul 14:45:15 BST 2018 249 330.45 CHIX 18191XJhi4z Tue 10 Jul 14:45:03 BST 2018 6097 330.55 XLON 18191XJhi2s Tue 10 Jul 14:45:03 BST 2018 951 330.55 XLON 18191XJhi2q Tue 10 Jul 14:43:47 BST 2018 1393 329.90 CHIX 18191XJhhx7 Tue 10 Jul 14:43:47 BST 2018 196 329.90 CHIX 18191XJhhx3 Tue 10 Jul 14:43:47 BST 2018 1074 329.90 BATE 18191XJhhx5 Tue 10 Jul 14:43:47 BST 2018 2332 329.90 XLON 18191XJhhx9 Tue 10 Jul 14:43:47 BST 2018 2000 329.90 XLON 18191XJhhx8 Tue 10 Jul 14:43:47 BST 2018 3933 329.90 XLON 18191XJhhx6 Tue 10 Jul 14:43:47 BST 2018 1231 329.90 XLON 18191XJhhx4 Tue 10 Jul 14:43:35 BST 2018 3909 330.00 XLON 18191XJhhvu Tue 10 Jul 14:43:16 BST 2018 934 330.05 XLON 18191XJhhsz Tue 10 Jul 14:42:48 BST 2018 747 329.80 CHIX 18191XJhhow Tue 10 Jul 14:42:35 BST 2018 1249 329.80 CHIX 18191XJhhnh Tue 10 Jul 14:42:34 BST 2018 6311 329.85 XLON 18191XJhhng Tue 10 Jul 14:42:34 BST 2018 1046 329.85 XLON 18191XJhhnf Tue 10 Jul 14:42:31 BST 2018 187 329.95 XLON 18191XJhhn1 Tue 10 Jul 14:42:31 BST 2018 502 329.95 XLON 18191XJhhn2 Tue 10 Jul 14:42:31 BST 2018 853 330.00 XLON 18191XJhhn0 Tue 10 Jul 14:42:31 BST 2018 1564 330.00 XLON 18191XJhhmz Tue 10 Jul 14:42:31 BST 2018 697 330.00 XLON 18191XJhhmx Tue 10 Jul 14:42:31 BST 2018 2903 330.00 XLON 18191XJhhmy Tue 10 Jul 14:42:31 BST 2018 1602 330.00 XLON 18191XJhhmw Tue 10 Jul 14:42:31 BST 2018 1352 330.00 XLON 18191XJhhmv Tue 10 Jul 14:42:02 BST 2018 1942 329.95 XLON 18191XJhhkp Tue 10 Jul 14:41:03 BST 2018 6292 329.80 BATE 18191XJhhfy Tue 10 Jul 14:41:02 BST 2018 58 329.90 BATE 18191XJhhfu Tue 10 Jul 14:41:02 BST 2018 2273 329.90 XLON 18191XJhhft Tue 10 Jul 14:41:02 BST 2018 1384 329.95 XLON 18191XJhhfs Tue 10 Jul 14:40:43 BST 2018 1006 329.90 BATE 18191XJhheh Tue 10 Jul 14:40:43 BST 2018 3338 329.95 XLON 18191XJhheg Tue 10 Jul 14:40:43 BST 2018 1565 329.95 BATE 18191XJhhef Tue 10 Jul 14:40:43 BST 2018 1857 329.95 BATE 18191XJhhee Tue 10 Jul 14:40:43 BST 2018 6258 330.00 XLON 18191XJhhed Tue 10 Jul 14:40:43 BST 2018 1676 330.00 CHIX 18191XJhhec Tue 10 Jul 14:40:43 BST 2018 1469 330.00 CHIX 18191XJhheb Tue 10 Jul 14:39:47 BST 2018 823 330.15 BATE 18191XJhhaf Tue 10 Jul 14:38:39 BST 2018 2082 329.80 BATE 18191XJhh3f Tue 10 Jul 14:38:38 BST 2018 1330 329.80 BATE 18191XJhh3e Tue 10 Jul 14:38:36 BST 2018 1209 329.80 XLON 18191XJhh37 Tue 10 Jul 14:38:36 BST 2018 6315 329.80 XLON 18191XJhh36 Tue 10 Jul 14:38:34 BST 2018 2528 329.85 CHIX 18191XJhh35 Tue 10 Jul 14:38:34 BST 2018 600 329.85 CHIX 18191XJhh34 Tue 10 Jul 14:38:34 BST 2018 812 329.85 CHIX 18191XJhh33 Tue 10 Jul 14:38:34 BST 2018 400 329.85 CHIX 18191XJhh32 Tue 10 Jul 14:38:32 BST 2018 1800 329.85 CHIX 18191XJhh2u Tue 10 Jul 14:38:32 BST 2018 649 329.85 CHIX 18191XJhh2t Tue 10 Jul 14:38:24 BST 2018 988 329.95 XLON 18191XJhh1v Tue 10 Jul 14:38:24 BST 2018 3392 329.95 XLON 18191XJhh1u Tue 10 Jul 14:38:24 BST 2018 650 329.95 CHIX 18191XJhh1r Tue 10 Jul 14:38:24 BST 2018 1800 329.95 XLON 18191XJhh1t Tue 10 Jul 14:38:24 BST 2018 51 329.95 XLON 18191XJhh1s Tue 10 Jul 14:38:24 BST 2018 2198 330.00 XLON 18191XJhh1q Tue 10 Jul 14:38:19 BST 2018 3408 330.00 XLON 18191XJhh19 Tue 10 Jul 14:38:18 BST 2018 823 330.00 CHIX 18191XJhh16 Tue 10 Jul 14:38:18 BST 2018 1632 330.00 BATE 18191XJhh17 Tue 10 Jul 14:38:13 BST 2018 207 330.05 CHIX 18191XJhh0y Tue 10 Jul 14:38:13 BST 2018 3309 330.10 XLON 18191XJhh0w Tue 10 Jul 14:38:13 BST 2018 766 330.10 XLON 18191XJhh0x Tue 10 Jul 14:38:13 BST 2018 856 330.15 XLON 18191XJhh0v Tue 10 Jul 14:38:07 BST 2018 1109 330.25 XLON 18191XJhh03 Tue 10 Jul 14:38:07 BST 2018 1944 330.25 XLON 18191XJhh02 Tue 10 Jul 14:38:07 BST 2018 96 330.25 XLON 18191XJhh01 Tue 10 Jul 14:37:14 BST 2018 4311 330.05 CHIX 18191XJhgvb Tue 10 Jul 14:37:14 BST 2018 111 330.05 XLON 18191XJhgva Tue 10 Jul 14:36:41 BST 2018 6583 330.10 XLON 18191XJhgsp Tue 10 Jul 14:36:41 BST 2018 4075 330.10 XLON 18191XJhgso Tue 10 Jul 14:36:41 BST 2018 2567 330.10 BATE 18191XJhgsn Tue 10 Jul 14:36:36 BST 2018 540 330.15 XLON 18191XJhgsk Tue 10 Jul 14:36:36 BST 2018 130 330.20 CHIX 18191XJhgsj Tue 10 Jul 14:36:31 BST 2018 2623 330.25 XLON 18191XJhgs0 Tue 10 Jul 14:35:34 BST 2018 1352 329.55 BATE 18191XJhgnl Tue 10 Jul 14:35:34 BST 2018 3080 329.55 XLON 18191XJhgnk Tue 10 Jul 14:35:34 BST 2018 2478 329.55 XLON 18191XJhgnj Tue 10 Jul 14:35:32 BST 2018 823 329.60 CHIX 18191XJhgn9 Tue 10 Jul 14:35:32 BST 2018 823 329.65 BATE 18191XJhgn5 Tue 10 Jul 14:35:32 BST 2018 1583 329.70 CHIX 18191XJhgn4 Tue 10 Jul 14:35:32 BST 2018 3042 329.75 XLON 18191XJhgn1 Tue 10 Jul 14:35:32 BST 2018 2437 329.75 XLON 18191XJhgn2 Tue 10 Jul 14:35:32 BST 2018 1275 329.75 XLON 18191XJhgn0 Tue 10 Jul 14:35:32 BST 2018 4129 329.75 XLON 18191XJhgn3 Tue 10 Jul 14:35:32 BST 2018 1217 329.75 XLON 18191XJhgmz Tue 10 Jul 14:35:15 BST 2018 1490 329.60 XLON 18191XJhgkl Tue 10 Jul 14:35:15 BST 2018 149 329.60 XLON 18191XJhgkm Tue 10 Jul 14:35:15 BST 2018 1200 329.60 XLON 18191XJhgkj Tue 10 Jul 14:35:15 BST 2018 491 329.60 XLON 18191XJhgkk Tue 10 Jul 14:35:15 BST 2018 1200 329.60 XLON 18191XJhgkh Tue 10 Jul 14:35:15 BST 2018 1759 329.60 XLON 18191XJhgki Tue 10 Jul 14:34:49 BST 2018 2272 329.20 XLON 18191XJhgd8 Tue 10 Jul 14:34:34 BST 2018 1231 329.05 XLON 18191XJhgb9 Tue 10 Jul 14:34:23 BST 2018 3095 329.00 XLON 18191XJhgan Tue 10 Jul 14:34:23 BST 2018 142 329.00 XLON 18191XJhgao Tue 10 Jul 14:32:19 BST 2018 1222 328.30 BATE 18191XJhg1d Tue 10 Jul 14:32:14 BST 2018 2365 328.40 CHIX 18191XJhg0x Tue 10 Jul 14:32:14 BST 2018 2132 328.45 XLON 18191XJhg0w Tue 10 Jul 14:32:14 BST 2018 1943 328.45 XLON 18191XJhg0v Tue 10 Jul 14:32:14 BST 2018 2509 328.45 XLON 18191XJhg0u Tue 10 Jul 14:32:14 BST 2018 37 328.45 XLON 18191XJhg0t Tue 10 Jul 14:32:14 BST 2018 4564 328.50 CHIX 18191XJhg0r Tue 10 Jul 14:32:14 BST 2018 6262 328.50 BATE 18191XJhg0s Tue 10 Jul 14:32:14 BST 2018 2356 328.50 BATE 18191XJhg0q Tue 10 Jul 14:32:10 BST 2018 161 328.55 CHIX 18191XJhfz2 Tue 10 Jul 14:32:10 BST 2018 7862 328.55 CHIX 18191XJhfz1 Tue 10 Jul 14:32:10 BST 2018 823 328.55 BATE 18191XJhfyz Tue 10 Jul 14:32:10 BST 2018 823 328.60 CHIX 18191XJhfyt Tue 10 Jul 14:32:10 BST 2018 3784 328.60 BATE 18191XJhfys Tue 10 Jul 14:32:03 BST 2018 8435 328.65 XLON 18191XJhfy0 Tue 10 Jul 14:32:03 BST 2018 3600 328.65 XLON 18191XJhfxz Tue 10 Jul 14:31:33 BST 2018 10095 328.65 XLON 18191XJhftx Tue 10 Jul 14:30:00 BST 2018 5548 327.55 XLON 18191XJhfkp Tue 10 Jul 14:29:57 BST 2018 1952 327.55 XLON 18191XJhfk7 Tue 10 Jul 14:29:23 BST 2018 1219 327.85 XLON 18191XJhfgo Tue 10 Jul 14:29:23 BST 2018 996 327.75 XLON 18191XJhfgp Tue 10 Jul 14:29:01 BST 2018 211 328.00 CHIX 18191XJhffa Tue 10 Jul 14:29:01 BST 2018 69 327.95 BATE 18191XJhff8 Tue 10 Jul 14:29:01 BST 2018 325 328.00 BATE 18191XJhff9 Tue 10 Jul 14:27:41 BST 2018 823 328.10 XLON 18191XJhfa3 Tue 10 Jul 14:27:41 BST 2018 5453 328.10 XLON 18191XJhfa4 Tue 10 Jul 14:27:41 BST 2018 3000 328.15 XLON 18191XJhfa2 Tue 10 Jul 14:26:47 BST 2018 3766 328.30 XLON 18191XJhf7s Tue 10 Jul 14:24:58 BST 2018 3341 328.30 CHIX 18191XJhf3i Tue 10 Jul 14:24:58 BST 2018 4735 328.30 BATE 18191XJhf3h Tue 10 Jul 14:24:58 BST 2018 1401 328.40 CHIX 18191XJhf3g Tue 10 Jul 14:24:58 BST 2018 359 328.40 BATE 18191XJhf3f Tue 10 Jul 14:24:41 BST 2018 4630 328.50 XLON 18191XJhf20 Tue 10 Jul 14:24:41 BST 2018 1021 328.50 CHIX 18191XJhf1y Tue 10 Jul 14:24:41 BST 2018 1130 328.50 CHIX 18191XJhf1z Tue 10 Jul 14:24:41 BST 2018 823 328.55 BATE 18191XJhf1x Tue 10 Jul 14:24:25 BST 2018 66 328.60 BATE 18191XJhezp Tue 10 Jul 14:24:25 BST 2018 5805 328.60 BATE 18191XJhezq Tue 10 Jul 14:24:25 BST 2018 2293 328.60 CHIX 18191XJhezr Tue 10 Jul 14:24:25 BST 2018 1400 328.60 BATE 18191XJhezo Tue 10 Jul 14:24:25 BST 2018 1183 328.60 BATE 18191XJhezn Tue 10 Jul 14:24:16 BST 2018 1699 328.65 CHIX 18191XJhezc Tue 10 Jul 14:24:16 BST 2018 193 328.65 XLON 18191XJheza Tue 10 Jul 14:24:16 BST 2018 12134 328.65 XLON 18191XJhezb Tue 10 Jul 14:24:15 BST 2018 1740 328.65 CHIX 18191XJhez7 Tue 10 Jul 14:24:15 BST 2018 95 328.65 BATE 18191XJhez8 Tue 10 Jul 14:23:44 BST 2018 539 328.65 CHIX 18191XJhey1 Tue 10 Jul 14:23:02 BST 2018 253 328.70 XLON 18191XJhewl Tue 10 Jul 14:23:02 BST 2018 853 328.70 XLON 18191XJhewk Tue 10 Jul 14:23:02 BST 2018 1221 328.70 CHIX 18191XJhewj Tue 10 Jul 14:22:54 BST 2018 3635 328.75 XLON 18191XJhevy Tue 10 Jul 14:22:54 BST 2018 2000 328.75 XLON 18191XJhevx Tue 10 Jul 14:22:54 BST 2018 2262 328.75 XLON 18191XJhevw Tue 10 Jul 14:22:39 BST 2018 3365 328.75 BATE 18191XJhevo Tue 10 Jul 14:22:39 BST 2018 474 328.75 BATE 18191XJhevn Tue 10 Jul 14:22:39 BST 2018 3025 328.80 CHIX 18191XJhevk Tue 10 Jul 14:22:39 BST 2018 3631 328.80 XLON 18191XJhevm Tue 10 Jul 14:22:21 BST 2018 291 328.85 XLON 18191XJheuk Tue 10 Jul 14:22:21 BST 2018 559 328.85 XLON 18191XJheul Tue 10 Jul 14:22:10 BST 2018 3478 328.85 XLON 18191XJheub Tue 10 Jul 14:22:10 BST 2018 1213 328.85 XLON 18191XJheua Tue 10 Jul 14:21:25 BST 2018 137 328.80 XLON 18191XJheru Tue 10 Jul 14:21:25 BST 2018 2000 328.80 XLON 18191XJhert Tue 10 Jul 14:21:25 BST 2018 950 328.80 XLON 18191XJhers Tue 10 Jul 14:21:10 BST 2018 865 328.75 XLON 18191XJheq2 Tue 10 Jul 14:21:04 BST 2018 979 328.85 XLON 18191XJhepn Tue 10 Jul 14:20:26 BST 2018 2279 328.55 XLON 18191XJhemb Tue 10 Jul 14:20:26 BST 2018 1898 328.55 XLON 18191XJhema Tue 10 Jul 14:19:51 BST 2018 823 328.50 XLON 18191XJhekx Tue 10 Jul 14:19:51 BST 2018 460 328.50 XLON 18191XJhekw Tue 10 Jul 14:19:45 BST 2018 460 328.55 XLON 18191XJhek8 Tue 10 Jul 14:19:45 BST 2018 1261 328.50 XLON 18191XJhek9 Tue 10 Jul 14:19:45 BST 2018 817 328.55 XLON 18191XJhek5 Tue 10 Jul 14:19:45 BST 2018 2129 328.55 XLON 18191XJhek6 Tue 10 Jul 14:19:45 BST 2018 1662 328.55 XLON 18191XJhek7 Tue 10 Jul 14:19:45 BST 2018 541 328.50 XLON 18191XJhek1 Tue 10 Jul 14:19:45 BST 2018 120 328.50 XLON 18191XJhek0 Tue 10 Jul 14:19:45 BST 2018 1200 328.50 XLON 18191XJhejz Tue 10 Jul 14:14:39 BST 2018 116 328.20 XLON 18191XJhdyh Tue 10 Jul 14:14:38 BST 2018 5983 328.20 XLON 18191XJhdyg Tue 10 Jul 14:14:27 BST 2018 118 328.45 BATE 18191XJhdx6 Tue 10 Jul 14:14:27 BST 2018 15 328.45 BATE 18191XJhdx7 Tue 10 Jul 14:14:27 BST 2018 128 328.45 BATE 18191XJhdx5 Tue 10 Jul 14:14:24 BST 2018 1816 328.55 BATE 18191XJhdwu Tue 10 Jul 14:14:24 BST 2018 1339 328.55 BATE 18191XJhdwt Tue 10 Jul 14:14:22 BST 2018 5870 328.65 CHIX 18191XJhdwq Tue 10 Jul 14:14:22 BST 2018 823 328.70 CHIX 18191XJhdwp Tue 10 Jul 14:14:22 BST 2018 5209 328.75 XLON 18191XJhdwn Tue 10 Jul 14:14:22 BST 2018 4682 328.75 XLON 18191XJhdwo Tue 10 Jul 14:14:22 BST 2018 4650 328.80 XLON 18191XJhdwm Tue 10 Jul 14:14:22 BST 2018 2000 328.80 XLON 18191XJhdwl Tue 10 Jul 14:14:22 BST 2018 1564 328.80 XLON 18191XJhdwk Tue 10 Jul 14:14:09 BST 2018 1366 328.85 XLON 18191XJhdv3 Tue 10 Jul 14:14:09 BST 2018 690 328.85 XLON 18191XJhdv2 Tue 10 Jul 14:14:07 BST 2018 1789 328.85 XLON 18191XJhdv0 Tue 10 Jul 14:14:07 BST 2018 621 328.85 XLON 18191XJhdux Tue 10 Jul 14:14:07 BST 2018 63 328.85 XLON 18191XJhduy Tue 10 Jul 14:13:57 BST 2018 1330 328.80 XLON 18191XJhdto Tue 10 Jul 14:13:54 BST 2018 350 328.80 XLON 18191XJhdtn Tue 10 Jul 14:13:53 BST 2018 101 328.80 XLON 18191XJhdtk Tue 10 Jul 14:13:24 BST 2018 1439 328.80 XLON 18191XJhdps Tue 10 Jul 14:11:48 BST 2018 990 328.55 XLON 18191XJhdgf Tue 10 Jul 14:11:33 BST 2018 4408 328.60 XLON 18191XJhdfw Tue 10 Jul 14:10:57 BST 2018 3326 328.75 CHIX 18191XJhdds Tue 10 Jul 14:10:57 BST 2018 6517 328.75 BATE 18191XJhddr Tue 10 Jul 14:09:42 BST 2018 3054 328.75 CHIX 18191XJhd91 Tue 10 Jul 14:09:36 BST 2018 2983 328.90 BATE 18191XJhd8x Tue 10 Jul 14:09:09 BST 2018 787 328.60 BATE 18191XJhd7e Tue 10 Jul 14:09:09 BST 2018 4571 328.60 XLON 18191XJhd7d Tue 10 Jul 14:09:09 BST 2018 1670 328.60 XLON 18191XJhd7c Tue 10 Jul 14:09:09 BST 2018 600 328.60 BATE 18191XJhd7b Tue 10 Jul 14:08:38 BST 2018 449 328.65 CHIX 18191XJhd65 Tue 10 Jul 14:08:38 BST 2018 3251 328.65 XLON 18191XJhd64 Tue 10 Jul 14:08:38 BST 2018 360 328.65 XLON 18191XJhd62 Tue 10 Jul 14:08:38 BST 2018 3762 328.65 XLON 18191XJhd63 Tue 10 Jul 14:08:32 BST 2018 3977 328.75 XLON 18191XJhd5c Tue 10 Jul 14:08:21 BST 2018 706 328.80 XLON 18191XJhd4y Tue 10 Jul 14:07:34 BST 2018 3743 328.90 CHIX 18191XJhd1r Tue 10 Jul 14:06:55 BST 2018 1830 329.10 XLON 18191XJhcz3 Tue 10 Jul 14:06:54 BST 2018 1015 329.10 XLON 18191XJhcz2 Tue 10 Jul 14:06:54 BST 2018 1564 329.10 XLON 18191XJhcz1 Tue 10 Jul 14:06:54 BST 2018 960 329.10 XLON 18191XJhcz0 Tue 10 Jul 14:06:54 BST 2018 6037 329.10 XLON 18191XJhcyz Tue 10 Jul 14:06:54 BST 2018 203 329.10 XLON 18191XJhcyy Tue 10 Jul 14:06:54 BST 2018 1387 329.10 XLON 18191XJhcyx Tue 10 Jul 14:06:54 BST 2018 1596 329.10 XLON 18191XJhcyw Tue 10 Jul 14:06:45 BST 2018 2275 329.15 XLON 18191XJhcyq Tue 10 Jul 14:05:39 BST 2018 357 328.65 CHIX 18191XJhcu9 Tue 10 Jul 14:04:24 BST 2018 3370 328.80 BATE 18191XJhcpc Tue 10 Jul 14:04:18 BST 2018 1353 328.85 XLON 18191XJhcoz Tue 10 Jul 14:04:18 BST 2018 1978 328.85 XLON 18191XJhcoy Tue 10 Jul 14:04:17 BST 2018 6601 329.00 XLON 18191XJhcow Tue 10 Jul 14:04:17 BST 2018 1884 329.00 XLON 18191XJhcox Tue 10 Jul 14:04:17 BST 2018 439 329.00 XLON 18191XJhcov Tue 10 Jul 14:02:39 BST 2018 823 328.80 BATE 18191XJhcjh Tue 10 Jul 14:02:29 BST 2018 538 328.85 CHIX 18191XJhcj7 Tue 10 Jul 14:02:29 BST 2018 1346 328.85 CHIX 18191XJhcj8 Tue 10 Jul 14:02:27 BST 2018 638 328.85 CHIX 18191XJhcj6 Tue 10 Jul 14:02:27 BST 2018 5319 328.90 XLON 18191XJhcj5 Tue 10 Jul 14:01:48 BST 2018 1819 328.95 CHIX 18191XJhcf8 Tue 10 Jul 14:01:48 BST 2018 500 328.95 CHIX 18191XJhcf7 Tue 10 Jul 14:01:48 BST 2018 2456 328.95 BATE 18191XJhcf6 Tue 10 Jul 14:01:48 BST 2018 1144 328.95 CHIX 18191XJhcf5 Tue 10 Jul 14:01:48 BST 2018 1184 328.95 BATE 18191XJhcf4 Tue 10 Jul 14:01:48 BST 2018 1640 328.95 CHIX 18191XJhcf3 Tue 10 Jul 14:01:46 BST 2018 4903 329.00 XLON 18191XJhcf1 Tue 10 Jul 14:01:46 BST 2018 6536 329.05 CHIX 18191XJhcf0 Tue 10 Jul 14:01:46 BST 2018 2222 329.05 CHIX 18191XJhcez Tue 10 Jul 14:01:46 BST 2018 1621 329.10 BATE 18191XJhcey Tue 10 Jul 14:01:46 BST 2018 324 329.10 CHIX 18191XJhcex Tue 10 Jul 14:01:46 BST 2018 2092 329.10 BATE 18191XJhcew Tue 10 Jul 14:01:45 BST 2018 2230 329.20 XLON 18191XJhceo Tue 10 Jul 14:01:45 BST 2018 143 329.20 CHIX 18191XJhceq Tue 10 Jul 14:01:10 BST 2018 6820 329.30 XLON 18191XJhcdl Tue 10 Jul 14:01:10 BST 2018 682 329.30 XLON 18191XJhcdm Tue 10 Jul 14:01:10 BST 2018 823 329.25 XLON 18191XJhcdk Tue 10 Jul 14:01:09 BST 2018 5939 329.30 XLON 18191XJhcdf Tue 10 Jul 14:00:15 BST 2018 1275 328.85 XLON 18191XJhc97 Tue 10 Jul 14:00:15 BST 2018 1375 328.95 XLON 18191XJhc96 Tue 10 Jul 14:00:06 BST 2018 442 328.70 XLON 18191XJhc8r Tue 10 Jul 13:58:39 BST 2018 800 328.30 XLON 18191XJhc49 Tue 10 Jul 13:58:28 BST 2018 842 328.40 CHIX 18191XJhc3q Tue 10 Jul 13:58:09 BST 2018 4341 328.45 BATE 18191XJhc11 Tue 10 Jul 13:58:01 BST 2018 3585 328.50 XLON 18191XJhc0u Tue 10 Jul 13:57:59 BST 2018 418 328.60 XLON 18191XJhc0m Tue 10 Jul 13:57:59 BST 2018 823 328.60 BATE 18191XJhc0l Tue 10 Jul 13:56:38 BST 2018 6681 328.25 XLON 18191XJhbw8 Tue 10 Jul 13:55:20 BST 2018 1051 327.95 BATE 18191XJhbrz Tue 10 Jul 13:55:20 BST 2018 1908 327.95 BATE 18191XJhbry Tue 10 Jul 13:55:20 BST 2018 3121 328.00 XLON 18191XJhbrx Tue 10 Jul 13:54:31 BST 2018 3452 328.40 CHIX 18191XJhboi Tue 10 Jul 13:54:31 BST 2018 2629 328.40 XLON 18191XJhbog Tue 10 Jul 13:54:31 BST 2018 539 328.45 XLON 18191XJhbof Tue 10 Jul 13:54:31 BST 2018 2142 328.45 XLON 18191XJhboe Tue 10 Jul 13:53:55 BST 2018 3086 328.65 XLON 18191XJhbm5 Tue 10 Jul 13:53:55 BST 2018 235 328.65 XLON 18191XJhbm4 Tue 10 Jul 13:53:55 BST 2018 1651 328.65 XLON 18191XJhbm2 Tue 10 Jul 13:53:55 BST 2018 2972 328.65 XLON 18191XJhbm3 Tue 10 Jul 13:53:55 BST 2018 3437 328.65 XLON 18191XJhbm1 Tue 10 Jul 13:53:55 BST 2018 3321 328.65 XLON 18191XJhbm0 Tue 10 Jul 13:53:05 BST 2018 219 328.70 XLON 18191XJhbjs Tue 10 Jul 13:53:00 BST 2018 760 328.70 XLON 18191XJhbjj Tue 10 Jul 13:53:00 BST 2018 1430 328.70 XLON 18191XJhbji Tue 10 Jul 13:50:00 BST 2018 1824 328.60 CHIX 18191XJhb6s Tue 10 Jul 13:50:00 BST 2018 379 328.65 CHIX 18191XJhb6r Tue 10 Jul 13:50:00 BST 2018 6974 328.65 CHIX 18191XJhb6q Tue 10 Jul 13:49:56 BST 2018 358 328.70 CHIX 18191XJhb6j Tue 10 Jul 13:49:56 BST 2018 503 328.70 CHIX 18191XJhb6i Tue 10 Jul 13:49:26 BST 2018 1652 328.80 CHIX 18191XJhb55 Tue 10 Jul 13:49:26 BST 2018 636 328.80 CHIX 18191XJhb54 Tue 10 Jul 13:49:26 BST 2018 1733 328.80 XLON 18191XJhb56 Tue 10 Jul 13:48:47 BST 2018 432 328.90 CHIX 18191XJhb2b Tue 10 Jul 13:48:47 BST 2018 777 328.90 BATE 18191XJhb2c Tue 10 Jul 13:48:47 BST 2018 6573 328.90 XLON 18191XJhb2d Tue 10 Jul 13:48:47 BST 2018 308 328.90 XLON 18191XJhb2a Tue 10 Jul 13:48:46 BST 2018 3084 328.95 CHIX 18191XJhb27 Tue 10 Jul 13:48:46 BST 2018 46 328.95 BATE 18191XJhb26 Tue 10 Jul 13:48:40 BST 2018 2268 329.00 XLON 18191XJhb1w Tue 10 Jul 13:48:40 BST 2018 1500 329.00 XLON 18191XJhb1v Tue 10 Jul 13:48:35 BST 2018 5878 329.05 XLON 18191XJhb1n Tue 10 Jul 13:48:35 BST 2018 2000 329.05 XLON 18191XJhb1m Tue 10 Jul 13:48:35 BST 2018 4354 329.05 BATE 18191XJhb1l Tue 10 Jul 13:48:35 BST 2018 1004 329.05 BATE 18191XJhb1k Tue 10 Jul 13:48:35 BST 2018 604 329.05 BATE 18191XJhb1j Tue 10 Jul 13:46:49 BST 2018 6372 328.85 BATE 18191XJhawu Tue 10 Jul 13:46:30 BST 2018 1650 328.90 CHIX 18191XJhaw3 Tue 10 Jul 13:46:30 BST 2018 16 328.90 BATE 18191XJhaw0 Tue 10 Jul 13:46:30 BST 2018 261 328.90 CHIX 18191XJhaw1 Tue 10 Jul 13:46:30 BST 2018 477 328.90 CHIX 18191XJhaw2 Tue 10 Jul 13:46:24 BST 2018 1108 329.00 CHIX 18191XJhavv Tue 10 Jul 13:46:14 BST 2018 1248 329.05 XLON 18191XJhavk Tue 10 Jul 13:46:14 BST 2018 3500 329.05 XLON 18191XJhavj Tue 10 Jul 13:45:44 BST 2018 590 329.05 XLON 18191XJhaud Tue 10 Jul 13:45:44 BST 2018 1688 329.05 XLON 18191XJhauc Tue 10 Jul 13:45:43 BST 2018 140 329.10 CHIX 18191XJhau5 Tue 10 Jul 13:45:43 BST 2018 4657 329.10 XLON 18191XJhau6 Tue 10 Jul 13:45:43 BST 2018 1090 329.10 XLON 18191XJhau4 Tue 10 Jul 13:45:43 BST 2018 590 329.10 XLON 18191XJhau3 Tue 10 Jul 13:45:43 BST 2018 1688 329.10 XLON 18191XJhau1 Tue 10 Jul 13:45:34 BST 2018 918 329.15 XLON 18191XJhasz Tue 10 Jul 13:45:34 BST 2018 590 329.15 XLON 18191XJhasy Tue 10 Jul 13:45:34 BST 2018 2087 329.15 XLON 18191XJhasx Tue 10 Jul 13:45:06 BST 2018 2350 329.10 XLON 18191XJhaqp Tue 10 Jul 13:44:11 BST 2018 749 328.85 CHIX 18191XJhamx Tue 10 Jul 13:42:08 BST 2018 1248 328.65 CHIX 18191XJhag3 Tue 10 Jul 13:41:29 BST 2018 779 328.55 CHIX 18191XJhadv Tue 10 Jul 13:40:52 BST 2018 823 328.70 XLON 18191XJhab7 Tue 10 Jul 13:40:52 BST 2018 262 328.70 CHIX 18191XJhab8 Tue 10 Jul 13:40:52 BST 2018 5774 328.75 XLON 18191XJhab6 Tue 10 Jul 13:40:45 BST 2018 11714 328.80 XLON 18191XJhab5 Tue 10 Jul 13:40:42 BST 2018 2741 328.85 XLON 18191XJhaaz Tue 10 Jul 13:40:42 BST 2018 1800 328.85 XLON 18191XJhaay Tue 10 Jul 13:39:43 BST 2018 304 328.85 XLON 18191XJha7t Tue 10 Jul 13:39:43 BST 2018 1757 328.85 XLON 18191XJha7s Tue 10 Jul 13:38:30 BST 2018 234 328.85 XLON 18191XJha5g Tue 10 Jul 13:38:26 BST 2018 2325 328.90 XLON 18191XJha57 Tue 10 Jul 13:35:56 BST 2018 177 328.70 CHIX 18191XJh9yk Tue 10 Jul 13:35:56 BST 2018 291 328.75 CHIX 18191XJh9yi Tue 10 Jul 13:35:56 BST 2018 1093 328.80 BATE 18191XJh9yg Tue 10 Jul 13:35:56 BST 2018 1201 328.80 BATE 18191XJh9yf Tue 10 Jul 13:35:56 BST 2018 532 328.85 CHIX 18191XJh9ye Tue 10 Jul 13:35:56 BST 2018 3123 328.90 CHIX 18191XJh9yd Tue 10 Jul 13:35:56 BST 2018 1100 328.90 CHIX 18191XJh9yc Tue 10 Jul 13:35:56 BST 2018 1100 328.90 CHIX 18191XJh9yb Tue 10 Jul 13:35:56 BST 2018 1241 328.90 CHIX 18191XJh9ya Tue 10 Jul 13:35:56 BST 2018 730 328.90 BATE 18191XJh9y9 Tue 10 Jul 13:35:55 BST 2018 1133 328.95 XLON 18191XJh9y8 Tue 10 Jul 13:35:55 BST 2018 10781 328.95 XLON 18191XJh9y7 Tue 10 Jul 13:35:55 BST 2018 3326 328.95 XLON 18191XJh9y6 Tue 10 Jul 13:35:55 BST 2018 900 328.95 XLON 18191XJh9y4 Tue 10 Jul 13:35:55 BST 2018 2004 328.95 XLON 18191XJh9y2 Tue 10 Jul 13:35:55 BST 2018 6300 328.95 BATE 18191XJh9y5 Tue 10 Jul 13:35:55 BST 2018 5084 328.95 BATE 18191XJh9xz Tue 10 Jul 13:35:55 BST 2018 1514 328.95 BATE 18191XJh9y1 Tue 10 Jul 13:35:55 BST 2018 699 328.95 BATE 18191XJh9y0 Tue 10 Jul 13:35:55 BST 2018 316 328.95 BATE 18191XJh9y3 Tue 10 Jul 13:35:44 BST 2018 2336 329.00 XLON 18191XJh9xb Tue 10 Jul 13:35:44 BST 2018 1026 329.00 BATE 18191XJh9x8 Tue 10 Jul 13:35:44 BST 2018 1588 329.00 BATE 18191XJh9xa Tue 10 Jul 13:35:43 BST 2018 431 329.00 XLON 18191XJh9x7 Tue 10 Jul 13:35:35 BST 2018 124 328.95 BATE 18191XJh9vj Tue 10 Jul 13:35:34 BST 2018 1292 329.00 XLON 18191XJh9vf Tue 10 Jul 13:35:34 BST 2018 101 329.00 XLON 18191XJh9ve Tue 10 Jul 13:35:34 BST 2018 109 329.00 XLON 18191XJh9vd Tue 10 Jul 13:35:34 BST 2018 1090 329.00 XLON 18191XJh9vc Tue 10 Jul 13:35:18 BST 2018 453 328.90 XLON 18191XJh9uf Tue 10 Jul 13:35:15 BST 2018 376 328.90 XLON 18191XJh9ud Tue 10 Jul 13:31:11 BST 2018 11 328.25 BATE 18191XJh9eu Tue 10 Jul 13:31:08 BST 2018 1033 328.30 XLON 18191XJh9ej Tue 10 Jul 13:31:08 BST 2018 2321 328.35 XLON 18191XJh9ec Tue 10 Jul 13:31:08 BST 2018 7741 328.35 XLON 18191XJh9ee Tue 10 Jul 13:31:08 BST 2018 3339 328.35 XLON 18191XJh9eh Tue 10 Jul 13:31:08 BST 2018 957 328.35 XLON 18191XJh9e9 Tue 10 Jul 13:31:08 BST 2018 2606 328.35 XLON 18191XJh9e8 Tue 10 Jul 13:31:08 BST 2018 2000 328.35 XLON 18191XJh9e6 Tue 10 Jul 13:30:37 BST 2018 137 328.35 XLON 18191XJh9ck Tue 10 Jul 13:30:30 BST 2018 160 328.35 XLON 18191XJh9ca Tue 10 Jul 13:30:25 BST 2018 1767 328.35 XLON 18191XJh9bu Tue 10 Jul 13:29:47 BST 2018 489 328.35 XLON 18191XJh996 Tue 10 Jul 13:29:47 BST 2018 848 328.35 XLON 18191XJh995 Tue 10 Jul 13:29:42 BST 2018 458 328.35 XLON 18191XJh98q Tue 10 Jul 13:29:29 BST 2018 737 328.35 XLON 18191XJh97y Tue 10 Jul 13:29:29 BST 2018 4733 328.35 CHIX 18191XJh980 Tue 10 Jul 13:28:36 BST 2018 527 328.35 CHIX 18191XJh93o Tue 10 Jul 13:27:28 BST 2018 1243 328.40 XLON 18191XJh8yw Tue 10 Jul 13:27:28 BST 2018 2348 328.40 XLON 18191XJh8yv Tue 10 Jul 13:25:47 BST 2018 5 328.60 CHIX 18191XJh8om Tue 10 Jul 13:25:47 BST 2018 2160 328.65 CHIX 18191XJh8ol Tue 10 Jul 13:25:45 BST 2018 1879 328.70 BATE 18191XJh8ns Tue 10 Jul 13:25:44 BST 2018 1268 328.70 BATE 18191XJh8nr Tue 10 Jul 13:25:36 BST 2018 495 328.75 CHIX 18191XJh8m1 Tue 10 Jul 13:25:36 BST 2018 3932 328.75 XLON 18191XJh8m0 Tue 10 Jul 13:25:36 BST 2018 841 328.75 XLON 18191XJh8lz Tue 10 Jul 13:25:21 BST 2018 146 328.80 BATE 18191XJh8l5 Tue 10 Jul 13:25:07 BST 2018 679 328.85 CHIX 18191XJh8jl Tue 10 Jul 13:25:07 BST 2018 2218 328.85 CHIX 18191XJh8jk Tue 10 Jul 13:25:07 BST 2018 7223 328.90 XLON 18191XJh8iu Tue 10 Jul 13:25:07 BST 2018 280 328.90 XLON 18191XJh8it Tue 10 Jul 13:25:07 BST 2018 1720 328.90 XLON 18191XJh8is Tue 10 Jul 13:25:02 BST 2018 1992 329.00 XLON 18191XJh8if Tue 10 Jul 13:25:02 BST 2018 277 329.00 XLON 18191XJh8id Tue 10 Jul 13:25:00 BST 2018 1051 329.05 XLON 18191XJh8hs Tue 10 Jul 13:25:00 BST 2018 158 329.05 XLON 18191XJh8hr Tue 10 Jul 13:21:43 BST 2018 804 328.60 CHIX 18191XJh86o Tue 10 Jul 13:21:39 BST 2018 1044 328.70 CHIX 18191XJh86e Tue 10 Jul 13:21:38 BST 2018 6525 328.80 BATE 18191XJh86d Tue 10 Jul 13:21:38 BST 2018 1173 328.85 XLON 18191XJh86c Tue 10 Jul 13:21:38 BST 2018 9336 328.85 XLON 18191XJh86a Tue 10 Jul 13:21:38 BST 2018 71 328.85 CHIX 18191XJh86b Tue 10 Jul 13:21:38 BST 2018 559 328.85 CHIX 18191XJh869 Tue 10 Jul 13:21:35 BST 2018 823 328.90 XLON 18191XJh863 Tue 10 Jul 13:21:33 BST 2018 1487 328.95 XLON 18191XJh85u Tue 10 Jul 13:21:33 BST 2018 1977 328.95 XLON 18191XJh85w Tue 10 Jul 13:21:33 BST 2018 2000 328.95 XLON 18191XJh85s Tue 10 Jul 13:21:33 BST 2018 278 328.95 XLON 18191XJh85r Tue 10 Jul 13:21:33 BST 2018 482 328.95 XLON 18191XJh85q Tue 10 Jul 13:20:34 BST 2018 134 328.90 CHIX 18191XJh81o Tue 10 Jul 13:20:34 BST 2018 825 328.90 CHIX 18191XJh81n Tue 10 Jul 13:20:26 BST 2018 557 328.90 CHIX 18191XJh80z Tue 10 Jul 13:19:26 BST 2018 1345 329.05 XLON 18191XJh7xv Tue 10 Jul 13:19:26 BST 2018 2891 329.05 XLON 18191XJh7xt Tue 10 Jul 13:19:26 BST 2018 4 329.05 XLON 18191XJh7xu Tue 10 Jul 13:17:08 BST 2018 856 328.90 CHIX 18191XJh7t7 Tue 10 Jul 13:17:05 BST 2018 735 328.95 BATE 18191XJh7t6 Tue 10 Jul 13:17:05 BST 2018 65 328.95 BATE 18191XJh7t4 Tue 10 Jul 13:17:05 BST 2018 1185 328.95 BATE 18191XJh7t0 Tue 10 Jul 13:17:04 BST 2018 7626 329.00 XLON 18191XJh7sx Tue 10 Jul 13:17:04 BST 2018 4946 329.00 CHIX 18191XJh7sw Tue 10 Jul 13:17:04 BST 2018 1027 329.00 CHIX 18191XJh7sv Tue 10 Jul 13:17:04 BST 2018 771 329.05 BATE 18191XJh7su Tue 10 Jul 13:17:04 BST 2018 1662 329.10 XLON 18191XJh7ss Tue 10 Jul 13:17:04 BST 2018 1175 329.10 CHIX 18191XJh7sr Tue 10 Jul 13:17:04 BST 2018 748 329.15 XLON 18191XJh7sq Tue 10 Jul 13:17:04 BST 2018 1535 329.15 BATE 18191XJh7sp Tue 10 Jul 13:17:04 BST 2018 869 329.20 CHIX 18191XJh7so Tue 10 Jul 13:17:04 BST 2018 783 329.20 CHIX 18191XJh7sn Tue 10 Jul 13:16:41 BST 2018 212 329.30 BATE 18191XJh7pt Tue 10 Jul 13:16:26 BST 2018 111 329.35 CHIX 18191XJh7pc Tue 10 Jul 13:16:26 BST 2018 600 329.35 CHIX 18191XJh7pb Tue 10 Jul 13:16:26 BST 2018 1445 329.40 XLON 18191XJh7p9 Tue 10 Jul 13:16:26 BST 2018 1857 329.40 XLON 18191XJh7pa Tue 10 Jul 13:16:16 BST 2018 1171 329.45 XLON 18191XJh7nd Tue 10 Jul 13:14:03 BST 2018 5543 329.05 XLON 18191XJh7in Tue 10 Jul 13:14:03 BST 2018 1904 329.05 XLON 18191XJh7im Tue 10 Jul 13:14:03 BST 2018 744 329.10 XLON 18191XJh7ik Tue 10 Jul 13:14:03 BST 2018 5891 329.10 XLON 18191XJh7il Tue 10 Jul 13:14:03 BST 2018 1242 329.10 XLON 18191XJh7ij Tue 10 Jul 13:14:03 BST 2018 1632 329.10 XLON 18191XJh7ii Tue 10 Jul 13:14:03 BST 2018 257 329.10 XLON 18191XJh7ih Tue 10 Jul 13:14:03 BST 2018 589 329.10 XLON 18191XJh7ig Tue 10 Jul 13:13:04 BST 2018 219 328.90 XLON 18191XJh7fj Tue 10 Jul 13:13:04 BST 2018 2000 328.90 XLON 18191XJh7fi Tue 10 Jul 13:12:57 BST 2018 538 328.95 CHIX 18191XJh7ez Tue 10 Jul 13:12:57 BST 2018 28 329.00 XLON 18191XJh7ey Tue 10 Jul 13:12:39 BST 2018 712 329.00 XLON 18191XJh7e2 Tue 10 Jul 13:11:04 BST 2018 1527 329.10 XLON 18191XJh75i Tue 10 Jul 13:11:04 BST 2018 5533 329.10 XLON 18191XJh75k Tue 10 Jul 13:11:04 BST 2018 455 329.10 XLON 18191XJh75j Tue 10 Jul 13:11:01 BST 2018 219 329.20 XLON 18191XJh74m Tue 10 Jul 13:10:41 BST 2018 832 329.30 XLON 18191XJh73l Tue 10 Jul 13:10:34 BST 2018 3285 329.35 XLON 18191XJh737 Tue 10 Jul 13:10:34 BST 2018 1134 329.35 XLON 18191XJh736 Tue 10 Jul 13:10:33 BST 2018 286 329.30 XLON 18191XJh735 Tue 10 Jul 13:07:33 BST 2018 823 329.00 CHIX 18191XJh6u1 Tue 10 Jul 13:07:18 BST 2018 823 329.05 BATE 18191XJh6s9 Tue 10 Jul 13:07:15 BST 2018 973 329.10 CHIX 18191XJh6rw Tue 10 Jul 13:07:12 BST 2018 5972 329.15 XLON 18191XJh6rj Tue 10 Jul 13:07:12 BST 2018 1062 329.15 XLON 18191XJh6rl Tue 10 Jul 13:07:12 BST 2018 7690 329.15 BATE 18191XJh6ri Tue 10 Jul 13:07:12 BST 2018 5474 329.20 CHIX 18191XJh6rf Tue 10 Jul 13:07:12 BST 2018 3392 329.20 BATE 18191XJh6rg Tue 10 Jul 13:07:12 BST 2018 700 329.20 BATE 18191XJh6re Tue 10 Jul 13:07:12 BST 2018 7081 329.25 CHIX 18191XJh6rc Tue 10 Jul 13:07:12 BST 2018 2884 329.30 BATE 18191XJh6ra Tue 10 Jul 13:07:12 BST 2018 1146 329.30 BATE 18191XJh6r9 Tue 10 Jul 13:07:12 BST 2018 509 329.35 XLON 18191XJh6r8 Tue 10 Jul 13:07:12 BST 2018 6319 329.35 XLON 18191XJh6r6 Tue 10 Jul 13:07:12 BST 2018 985 329.35 XLON 18191XJh6r3 Tue 10 Jul 13:05:25 BST 2018 82 329.10 XLON 18191XJh6lj Tue 10 Jul 13:05:25 BST 2018 1637 329.15 XLON 18191XJh6li Tue 10 Jul 13:05:25 BST 2018 754 329.15 CHIX 18191XJh6lh Tue 10 Jul 13:05:25 BST 2018 537 329.15 CHIX 18191XJh6lg Tue 10 Jul 13:05:24 BST 2018 5288 329.25 XLON 18191XJh6le Tue 10 Jul 13:02:11 BST 2018 1428 328.65 BATE 18191XJh6cp Tue 10 Jul 13:02:09 BST 2018 1306 328.65 BATE 18191XJh6co Tue 10 Jul 13:02:07 BST 2018 167 328.70 XLON 18191XJh6cj Tue 10 Jul 13:02:07 BST 2018 465 328.70 XLON 18191XJh6ck Tue 10 Jul 13:02:06 BST 2018 656 328.70 XLON 18191XJh6ch Tue 10 Jul 13:02:06 BST 2018 6685 328.80 XLON 18191XJh6cf Tue 10 Jul 13:02:06 BST 2018 10659 328.80 XLON 18191XJh6cg Tue 10 Jul 13:00:32 BST 2018 1185 328.40 BATE 18191XJh63m Tue 10 Jul 13:00:27 BST 2018 1721 328.55 XLON 18191XJh62p Tue 10 Jul 12:59:50 BST 2018 757 328.50 XLON 18191XJh5zv Tue 10 Jul 12:57:22 BST 2018 5971 328.50 XLON 18191XJh5th Tue 10 Jul 12:57:22 BST 2018 3600 328.50 XLON 18191XJh5tg Tue 10 Jul 12:57:21 BST 2018 650 328.50 XLON 18191XJh5tf Tue 10 Jul 12:57:21 BST 2018 154 328.50 XLON 18191XJh5te Tue 10 Jul 12:57:21 BST 2018 1063 328.50 XLON 18191XJh5td Tue 10 Jul 12:57:09 BST 2018 12 328.65 XLON 18191XJh5t4 Tue 10 Jul 12:57:09 BST 2018 3837 328.70 CHIX 18191XJh5t2 Tue 10 Jul 12:57:09 BST 2018 333 328.65 XLON 18191XJh5t3 Tue 10 Jul 12:57:08 BST 2018 354 328.75 XLON 18191XJh5t0 Tue 10 Jul 12:57:08 BST 2018 90 328.75 XLON 18191XJh5t1 Tue 10 Jul 12:55:11 BST 2018 823 328.90 BATE 18191XJh5ni Tue 10 Jul 12:55:11 BST 2018 5523 328.90 XLON 18191XJh5nh Tue 10 Jul 12:55:11 BST 2018 658 328.90 XLON 18191XJh5nf Tue 10 Jul 12:55:10 BST 2018 3586 328.95 XLON 18191XJh5nd Tue 10 Jul 12:55:10 BST 2018 659 328.95 XLON 18191XJh5nb Tue 10 Jul 12:55:10 BST 2018 2424 328.95 XLON 18191XJh5na Tue 10 Jul 12:55:10 BST 2018 4703 328.95 XLON 18191XJh5nc Tue 10 Jul 12:54:35 BST 2018 653 328.90 XLON 18191XJh5md Tue 10 Jul 12:54:34 BST 2018 1239 328.95 XLON 18191XJh5mb Tue 10 Jul 12:51:54 BST 2018 3829 329.10 CHIX 18191XJh5gc Tue 10 Jul 12:51:54 BST 2018 823 329.10 CHIX 18191XJh5gd Tue 10 Jul 12:51:54 BST 2018 3282 329.10 BATE 18191XJh5gb Tue 10 Jul 12:50:23 BST 2018 393 329.20 CHIX 18191XJh5bw Tue 10 Jul 12:50:23 BST 2018 578 329.20 BATE 18191XJh5bv Tue 10 Jul 12:50:22 BST 2018 6177 329.25 CHIX 18191XJh5br Tue 10 Jul 12:50:22 BST 2018 2638 329.25 CHIX 18191XJh5bq Tue 10 Jul 12:50:22 BST 2018 8162 329.25 BATE 18191XJh5bp Tue 10 Jul 12:50:20 BST 2018 5372 329.35 XLON 18191XJh5bh Tue 10 Jul 12:50:20 BST 2018 8768 329.35 XLON 18191XJh5bg Tue 10 Jul 12:50:11 BST 2018 823 329.40 XLON 18191XJh5b2 Tue 10 Jul 12:50:11 BST 2018 5201 329.40 XLON 18191XJh5b1 Tue 10 Jul 12:45:39 BST 2018 429 329.15 BATE 18191XJh4ui Tue 10 Jul 12:45:35 BST 2018 1330 329.15 BATE 18191XJh4uh Tue 10 Jul 12:45:29 BST 2018 246 329.25 CHIX 18191XJh4u0 Tue 10 Jul 12:45:29 BST 2018 400 329.25 CHIX 18191XJh4tz Tue 10 Jul 12:45:29 BST 2018 1100 329.25 CHIX 18191XJh4ty Tue 10 Jul 12:45:29 BST 2018 948 329.25 CHIX 18191XJh4tx Tue 10 Jul 12:45:29 BST 2018 4017 329.30 CHIX 18191XJh4tw Tue 10 Jul 12:45:29 BST 2018 3086 329.35 XLON 18191XJh4tv Tue 10 Jul 12:45:29 BST 2018 6058 329.35 XLON 18191XJh4tu Tue 10 Jul 12:45:29 BST 2018 2200 329.35 XLON 18191XJh4tt Tue 10 Jul 12:45:29 BST 2018 4315 329.35 XLON 18191XJh4ts Tue 10 Jul 12:45:29 BST 2018 643 329.35 XLON 18191XJh4tr Tue 10 Jul 12:45:29 BST 2018 10 329.35 CHIX 18191XJh4tq Tue 10 Jul 12:45:29 BST 2018 160 329.35 CHIX 18191XJh4tp Tue 10 Jul 12:45:21 BST 2018 1923 329.45 XLON 18191XJh4sj Tue 10 Jul 12:45:21 BST 2018 658 329.45 XLON 18191XJh4si Tue 10 Jul 12:44:59 BST 2018 320 329.35 XLON 18191XJh4ru Tue 10 Jul 12:44:59 BST 2018 844 329.35 XLON 18191XJh4rv Tue 10 Jul 12:43:11 BST 2018 859 329.35 CHIX 18191XJh4ln Tue 10 Jul 12:43:08 BST 2018 805 329.35 CHIX 18191XJh4ld Tue 10 Jul 12:43:08 BST 2018 334 329.40 XLON 18191XJh4lc Tue 10 Jul 12:43:08 BST 2018 2904 329.40 XLON 18191XJh4lb Tue 10 Jul 12:43:08 BST 2018 2000 329.40 XLON 18191XJh4la Tue 10 Jul 12:43:08 BST 2018 773 329.40 XLON 18191XJh4l9 Tue 10 Jul 12:43:08 BST 2018 1575 329.40 BATE 18191XJh4l8 Tue 10 Jul 12:42:54 BST 2018 123 329.45 XLON 18191XJh4jw Tue 10 Jul 12:42:54 BST 2018 192 329.45 CHIX 18191XJh4ju Tue 10 Jul 12:42:54 BST 2018 1 329.45 CHIX 18191XJh4jv Tue 10 Jul 12:42:54 BST 2018 1482 329.45 BATE 18191XJh4js Tue 10 Jul 12:42:54 BST 2018 293 329.45 CHIX 18191XJh4jt Tue 10 Jul 12:41:12 BST 2018 2638 329.55 BATE 18191XJh4bk Tue 10 Jul 12:41:12 BST 2018 2720 329.55 XLON 18191XJh4bm Tue 10 Jul 12:41:12 BST 2018 2821 329.55 XLON 18191XJh4bl Tue 10 Jul 12:41:01 BST 2018 700 329.60 XLON 18191XJh49u Tue 10 Jul 12:40:18 BST 2018 1302 329.55 CHIX 18191XJh47z Tue 10 Jul 12:40:11 BST 2018 868 329.65 XLON 18191XJh47q Tue 10 Jul 12:40:11 BST 2018 492 329.65 XLON 18191XJh47p Tue 10 Jul 12:40:11 BST 2018 3108 329.65 XLON 18191XJh47o Tue 10 Jul 12:40:11 BST 2018 1472 329.65 XLON 18191XJh47n Tue 10 Jul 12:40:02 BST 2018 803 329.70 XLON 18191XJh46x Tue 10 Jul 12:40:02 BST 2018 612 329.75 XLON 18191XJh46w Tue 10 Jul 12:40:00 BST 2018 323 329.75 XLON 18191XJh46o Tue 10 Jul 12:40:00 BST 2018 106 329.75 XLON 18191XJh46q Tue 10 Jul 12:40:00 BST 2018 1909 329.75 XLON 18191XJh46p Tue 10 Jul 12:38:46 BST 2018 409 329.55 XLON 18191XJh41l Tue 10 Jul 12:38:46 BST 2018 2778 329.55 XLON 18191XJh41n Tue 10 Jul 12:38:46 BST 2018 2048 329.55 XLON 18191XJh41m Tue 10 Jul 12:36:39 BST 2018 886 329.35 XLON 18191XJh3va Tue 10 Jul 12:36:39 BST 2018 704 329.35 XLON 18191XJh3v9 Tue 10 Jul 12:36:39 BST 2018 27 329.35 XLON 18191XJh3v8 Tue 10 Jul 12:35:29 BST 2018 97 329.65 XLON 18191XJh3ra Tue 10 Jul 12:35:29 BST 2018 390 329.65 XLON 18191XJh3r8 Tue 10 Jul 12:35:29 BST 2018 64 329.65 XLON 18191XJh3r9 Tue 10 Jul 12:35:07 BST 2018 763 329.80 BATE 18191XJh3qp Tue 10 Jul 12:34:59 BST 2018 1831 329.80 BATE 18191XJh3q2 Tue 10 Jul 12:34:57 BST 2018 1583 329.80 BATE 18191XJh3q0 Tue 10 Jul 12:34:57 BST 2018 132 329.80 BATE 18191XJh3pz Tue 10 Jul 12:34:57 BST 2018 125 329.80 BATE 18191XJh3py Tue 10 Jul 12:34:52 BST 2018 389 329.95 BATE 18191XJh3pq Tue 10 Jul 12:34:24 BST 2018 294 330.05 BATE 18191XJh3p1 Tue 10 Jul 12:34:23 BST 2018 1272 330.35 BATE 18191XJh3oy Tue 10 Jul 12:34:23 BST 2018 2757 330.50 CHIX 18191XJh3ox Tue 10 Jul 12:34:23 BST 2018 3939 330.30 XLON 18191XJh3p0 Tue 10 Jul 12:34:23 BST 2018 2590 330.35 XLON 18191XJh3oz Tue 10 Jul 12:34:08 BST 2018 152 330.50 CHIX 18191XJh3n7 Tue 10 Jul 12:33:59 BST 2018 748 330.50 CHIX 18191XJh3mw Tue 10 Jul 12:33:39 BST 2018 200 330.50 CHIX 18191XJh3m0 Tue 10 Jul 12:33:23 BST 2018 2536 330.55 BATE 18191XJh3kh Tue 10 Jul 12:33:19 BST 2018 2007 330.60 CHIX 18191XJh3ke Tue 10 Jul 12:33:19 BST 2018 472 330.60 XLON 18191XJh3kc Tue 10 Jul 12:33:19 BST 2018 160 330.60 XLON 18191XJh3kd Tue 10 Jul 12:33:13 BST 2018 4061 330.65 XLON 18191XJh3k7 Tue 10 Jul 12:33:13 BST 2018 1564 330.65 XLON 18191XJh3k5 Tue 10 Jul 12:33:13 BST 2018 2089 330.65 XLON 18191XJh3k3 Tue 10 Jul 12:33:13 BST 2018 1571 330.70 XLON 18191XJh3k0 Tue 10 Jul 12:33:13 BST 2018 3299 330.70 XLON 18191XJh3jz Tue 10 Jul 12:33:13 BST 2018 714 330.70 XLON 18191XJh3jy Tue 10 Jul 12:31:51 BST 2018 23 330.65 XLON 18191XJh3go Tue 10 Jul 12:31:51 BST 2018 3237 330.65 XLON 18191XJh3gn Tue 10 Jul 12:31:49 BST 2018 175 330.75 XLON 18191XJh3gk Tue 10 Jul 12:31:49 BST 2018 2126 330.75 XLON 18191XJh3gi Tue 10 Jul 12:31:49 BST 2018 101 330.75 XLON 18191XJh3gj Tue 10 Jul 12:30:49 BST 2018 180 330.60 XLON 18191XJh3dp Tue 10 Jul 12:29:05 BST 2018 5874 330.60 XLON 18191XJh380 Tue 10 Jul 12:28:59 BST 2018 6265 330.65 BATE 18191XJh37w Tue 10 Jul 12:28:58 BST 2018 1997 330.75 XLON 18191XJh37u Tue 10 Jul 12:28:58 BST 2018 2203 330.75 XLON 18191XJh37v Tue 10 Jul 12:28:58 BST 2018 2000 330.75 XLON 18191XJh37t Tue 10 Jul 12:28:48 BST 2018 108 330.75 XLON 18191XJh37h Tue 10 Jul 12:27:54 BST 2018 997 330.60 XLON 18191XJh34q Tue 10 Jul 12:27:23 BST 2018 99 330.10 XLON 18191XJh33k Tue 10 Jul 12:26:19 BST 2018 823 330.20 CHIX 18191XJh31o Tue 10 Jul 12:26:19 BST 2018 1534 330.20 CHIX 18191XJh31p Tue 10 Jul 12:25:33 BST 2018 6315 330.40 CHIX 18191XJh2yw Tue 10 Jul 12:25:08 BST 2018 3212 330.60 BATE 18191XJh2wu Tue 10 Jul 12:25:08 BST 2018 4854 330.60 XLON 18191XJh2wt Tue 10 Jul 12:24:47 BST 2018 1362 330.60 XLON 18191XJh2v1 Tue 10 Jul 12:24:47 BST 2018 1056 330.60 XLON 18191XJh2v0 Tue 10 Jul 12:24:45 BST 2018 28 330.65 XLON 18191XJh2ux Tue 10 Jul 12:24:45 BST 2018 823 330.65 XLON 18191XJh2uy Tue 10 Jul 12:24:45 BST 2018 8052 330.70 XLON 18191XJh2uw Tue 10 Jul 12:24:13 BST 2018 1307 330.65 BATE 18191XJh2re Tue 10 Jul 12:22:19 BST 2018 478 330.50 CHIX 18191XJh2et Tue 10 Jul 12:22:19 BST 2018 817 330.55 XLON 18191XJh2er Tue 10 Jul 12:22:14 BST 2018 157 330.65 BATE 18191XJh2dz Tue 10 Jul 12:22:14 BST 2018 470 330.65 BATE 18191XJh2dx Tue 10 Jul 12:22:14 BST 2018 1157 330.65 XLON 18191XJh2dy Tue 10 Jul 12:21:53 BST 2018 2091 330.75 XLON 18191XJh2de Tue 10 Jul 12:21:53 BST 2018 1267 330.80 XLON 18191XJh2dd Tue 10 Jul 12:21:53 BST 2018 3348 330.80 CHIX 18191XJh2dc Tue 10 Jul 12:21:53 BST 2018 3248 330.80 CHIX 18191XJh2db Tue 10 Jul 12:21:53 BST 2018 106 330.85 XLON 18191XJh2da Tue 10 Jul 12:21:51 BST 2018 720 330.90 XLON 18191XJh2d9 Tue 10 Jul 12:21:51 BST 2018 2694 330.95 XLON 18191XJh2d8 Tue 10 Jul 12:21:51 BST 2018 1628 330.95 XLON 18191XJh2d7 Tue 10 Jul 12:20:37 BST 2018 675 330.20 CHIX 18191XJh27m Tue 10 Jul 12:20:37 BST 2018 763 330.20 BATE 18191XJh27l Tue 10 Jul 12:19:42 BST 2018 1370 330.30 XLON 18191XJh24y Tue 10 Jul 12:19:42 BST 2018 1019 330.40 XLON 18191XJh24t Tue 10 Jul 12:19:42 BST 2018 2050 330.45 BATE 18191XJh24u Tue 10 Jul 12:19:42 BST 2018 238 330.45 BATE 18191XJh24s Tue 10 Jul 12:18:52 BST 2018 2156 330.25 CHIX 18191XJh20u Tue 10 Jul 12:18:17 BST 2018 228 330.00 BATE 18191XJh1wi Tue 10 Jul 12:18:06 BST 2018 5237 330.10 XLON 18191XJh1vk Tue 10 Jul 12:18:06 BST 2018 7147 330.10 XLON 18191XJh1vj Tue 10 Jul 12:18:06 BST 2018 1211 330.10 XLON 18191XJh1vi Tue 10 Jul 12:18:06 BST 2018 2122 330.10 XLON 18191XJh1vh Tue 10 Jul 12:18:06 BST 2018 45 330.10 XLON 18191XJh1vg Tue 10 Jul 12:18:06 BST 2018 760 330.20 XLON 18191XJh1vd Tue 10 Jul 12:18:06 BST 2018 1650 330.30 XLON 18191XJh1v7 Tue 10 Jul 12:17:41 BST 2018 823 330.10 XLON 18191XJh1sh Tue 10 Jul 12:13:11 BST 2018 697 329.15 BATE 18191XJh1fj Tue 10 Jul 12:13:00 BST 2018 508 329.25 CHIX 18191XJh1ez Tue 10 Jul 12:13:00 BST 2018 370 329.25 CHIX 18191XJh1ey Tue 10 Jul 12:12:56 BST 2018 189 329.25 CHIX 18191XJh1ex Tue 10 Jul 12:12:54 BST 2018 1480 329.35 CHIX 18191XJh1ew Tue 10 Jul 12:12:54 BST 2018 4337 329.35 CHIX 18191XJh1ev Tue 10 Jul 12:12:51 BST 2018 5878 329.40 XLON 18191XJh1eo Tue 10 Jul 12:12:22 BST 2018 455 329.45 XLON 18191XJh1dy Tue 10 Jul 12:12:22 BST 2018 2854 329.50 BATE 18191XJh1dt Tue 10 Jul 12:12:22 BST 2018 965 329.50 CHIX 18191XJh1dw Tue 10 Jul 12:12:22 BST 2018 7172 329.55 XLON 18191XJh1dv Tue 10 Jul 12:12:22 BST 2018 3447 329.55 XLON 18191XJh1du Tue 10 Jul 12:12:22 BST 2018 328 329.65 BATE 18191XJh1dm Tue 10 Jul 12:11:46 BST 2018 5180 329.45 XLON 18191XJh1bg Tue 10 Jul 12:09:14 BST 2018 713 328.30 XLON 18191XJh15p Tue 10 Jul 12:09:11 BST 2018 1283 328.35 CHIX 18191XJh159 Tue 10 Jul 12:08:59 BST 2018 392 328.30 XLON 18191XJh143 Tue 10 Jul 12:08:56 BST 2018 663 328.35 XLON 18191XJh13v Tue 10 Jul 12:08:56 BST 2018 25 328.40 BATE 18191XJh13u Tue 10 Jul 12:08:56 BST 2018 1713 328.40 CHIX 18191XJh13s Tue 10 Jul 12:08:56 BST 2018 3600 328.40 BATE 18191XJh13t Tue 10 Jul 12:08:56 BST 2018 4975 328.40 BATE 18191XJh13r Tue 10 Jul 12:08:55 BST 2018 3627 328.45 XLON 18191XJh13l Tue 10 Jul 12:08:55 BST 2018 615 328.45 XLON 18191XJh13o Tue 10 Jul 12:08:55 BST 2018 368 328.50 BATE 18191XJh13i Tue 10 Jul 12:08:05 BST 2018 3661 328.55 XLON 18191XJh114 Tue 10 Jul 12:08:05 BST 2018 2987 328.55 XLON 18191XJh113 Tue 10 Jul 12:08:02 BST 2018 5292 328.55 XLON 18191XJh10w Tue 10 Jul 12:05:38 BST 2018 835 327.20 XLON 18191XJh0oh Tue 10 Jul 12:05:38 BST 2018 1191 327.20 XLON 18191XJh0og Tue 10 Jul 12:02:42 BST 2018 1445 327.95 XLON 18191XJh0gg Tue 10 Jul 12:02:42 BST 2018 4707 327.95 XLON 18191XJh0gf Tue 10 Jul 12:02:42 BST 2018 1956 327.95 XLON 18191XJh0ge Tue 10 Jul 12:02:42 BST 2018 562 328.10 XLON 18191XJh0gd Tue 10 Jul 12:02:42 BST 2018 1223 328.10 XLON 18191XJh0gc Tue 10 Jul 12:02:42 BST 2018 3600 328.10 XLON 18191XJh0gb Tue 10 Jul 12:02:42 BST 2018 4046 328.10 CHIX 18191XJh0g9 Tue 10 Jul 12:02:12 BST 2018 3375 328.20 XLON 18191XJh0es Tue 10 Jul 12:02:10 BST 2018 278 328.35 XLON 18191XJh0eo Tue 10 Jul 12:02:07 BST 2018 2009 328.70 BATE 18191XJh0ec Tue 10 Jul 12:02:07 BST 2018 83 328.50 XLON 18191XJh0eb Tue 10 Jul 12:02:07 BST 2018 97 328.55 XLON 18191XJh0ea Tue 10 Jul 11:59:59 BST 2018 1565 328.70 XLON 18191XJh08p Tue 10 Jul 11:59:59 BST 2018 3590 328.75 XLON 18191XJh08o Tue 10 Jul 11:59:59 BST 2018 2156 328.75 XLON 18191XJh08n Tue 10 Jul 11:59:37 BST 2018 4995 328.80 XLON 18191XJh07p Tue 10 Jul 11:59:37 BST 2018 1812 328.80 XLON 18191XJh07o Tue 10 Jul 11:57:02 BST 2018 529 328.50 XLON 18191XJgzx6 Tue 10 Jul 11:57:02 BST 2018 1684 328.50 XLON 18191XJgzx5 Tue 10 Jul 11:55:52 BST 2018 6700 329.00 CHIX 18191XJgzuf Tue 10 Jul 11:55:52 BST 2018 5886 329.00 XLON 18191XJgzue Tue 10 Jul 11:55:42 BST 2018 338 329.15 XLON 18191XJgzt0 Tue 10 Jul 11:55:42 BST 2018 339 329.15 XLON 18191XJgzsz Tue 10 Jul 11:55:37 BST 2018 6349 329.20 BATE 18191XJgzrv Tue 10 Jul 11:55:33 BST 2018 288 329.25 CHIX 18191XJgzrn Tue 10 Jul 11:55:33 BST 2018 211 329.25 CHIX 18191XJgzro Tue 10 Jul 11:54:56 BST 2018 27 329.50 BATE 18191XJgzp1 Tue 10 Jul 11:54:56 BST 2018 143 329.50 BATE 18191XJgzp2 Tue 10 Jul 11:53:47 BST 2018 5209 329.75 XLON 18191XJgzn1 Tue 10 Jul 11:53:47 BST 2018 4346 329.75 CHIX 18191XJgzn2 Tue 10 Jul 11:52:50 BST 2018 282 329.95 CHIX 18191XJgzk9 Tue 10 Jul 11:52:50 BST 2018 1710 329.95 BATE 18191XJgzkb Tue 10 Jul 11:52:50 BST 2018 3552 329.95 BATE 18191XJgzka Tue 10 Jul 11:52:50 BST 2018 1674 329.95 CHIX 18191XJgzk8 Tue 10 Jul 11:52:49 BST 2018 246 330.00 XLON 18191XJgzk7 Tue 10 Jul 11:52:49 BST 2018 577 330.00 XLON 18191XJgzk6 Tue 10 Jul 11:52:44 BST 2018 1774 330.05 XLON 18191XJgzjv Tue 10 Jul 11:52:44 BST 2018 5259 330.05 XLON 18191XJgzjw Tue 10 Jul 11:52:44 BST 2018 1169 330.05 XLON 18191XJgzju Tue 10 Jul 11:51:06 BST 2018 3854 330.10 XLON 18191XJgzbw Tue 10 Jul 11:51:06 BST 2018 790 330.10 XLON 18191XJgzbu Tue 10 Jul 11:51:06 BST 2018 1042 330.10 XLON 18191XJgzbv Tue 10 Jul 11:50:39 BST 2018 1509 330.20 XLON 18191XJgzar Tue 10 Jul 11:49:55 BST 2018 1192 330.05 XLON 18191XJgz7e Tue 10 Jul 11:49:10 BST 2018 74 330.30 XLON 18191XJgz5l Tue 10 Jul 11:49:10 BST 2018 20 330.30 XLON 18191XJgz5m Tue 10 Jul 11:48:45 BST 2018 5742 330.70 XLON 18191XJgz44 Tue 10 Jul 11:46:59 BST 2018 1785 331.00 XLON 18191XJgyzx Tue 10 Jul 11:46:54 BST 2018 750 331.05 XLON 18191XJgyzt Tue 10 Jul 11:46:50 BST 2018 2243 331.10 BATE 18191XJgyzo Tue 10 Jul 11:46:26 BST 2018 3237 331.15 XLON 18191XJgyye Tue 10 Jul 11:46:26 BST 2018 3563 331.15 XLON 18191XJgyyf Tue 10 Jul 11:46:26 BST 2018 1928 331.15 XLON 18191XJgyyd Tue 10 Jul 11:42:35 BST 2018 1233 331.80 CHIX 18191XJgyln Tue 10 Jul 11:42:33 BST 2018 1251 331.80 CHIX 18191XJgylg Tue 10 Jul 11:42:33 BST 2018 800 331.80 CHIX 18191XJgylb Tue 10 Jul 11:42:25 BST 2018 1266 331.80 CHIX 18191XJgykp Tue 10 Jul 11:42:15 BST 2018 27 331.95 CHIX 18191XJgyjh Tue 10 Jul 11:42:14 BST 2018 704 331.95 CHIX 18191XJgyjb Tue 10 Jul 11:42:14 BST 2018 796 331.95 CHIX 18191XJgyja Tue 10 Jul 11:42:14 BST 2018 5857 331.95 BATE 18191XJgyj7 Tue 10 Jul 11:42:14 BST 2018 1638 331.95 BATE 18191XJgyj8 Tue 10 Jul 11:42:14 BST 2018 485 331.95 CHIX 18191XJgyj9 Tue 10 Jul 11:42:12 BST 2018 823 332.00 XLON 18191XJgyj4 Tue 10 Jul 11:42:11 BST 2018 6221 332.05 CHIX 18191XJgyj1 Tue 10 Jul 11:42:05 BST 2018 3848 332.15 XLON 18191XJgyiv Tue 10 Jul 11:42:05 BST 2018 3198 332.15 XLON 18191XJgyit Tue 10 Jul 11:42:05 BST 2018 2773 332.20 XLON 18191XJgyir Tue 10 Jul 11:42:05 BST 2018 7799 332.20 XLON 18191XJgyin Tue 10 Jul 11:42:05 BST 2018 4168 332.20 XLON 18191XJgyip Tue 10 Jul 11:40:52 BST 2018 708 332.00 XLON 18191XJgyeq Tue 10 Jul 11:40:52 BST 2018 638 332.00 XLON 18191XJgyep Tue 10 Jul 11:40:01 BST 2018 2139 332.05 CHIX 18191XJgycg Tue 10 Jul 11:40:01 BST 2018 266 332.05 CHIX 18191XJgycf Tue 10 Jul 11:40:01 BST 2018 167 332.05 BATE 18191XJgych Tue 10 Jul 11:40:01 BST 2018 2021 332.05 BATE 18191XJgyci Tue 10 Jul 11:40:01 BST 2018 1200 332.05 BATE 18191XJgyce Tue 10 Jul 11:39:53 BST 2018 1300 332.15 XLON 18191XJgybb Tue 10 Jul 11:39:53 BST 2018 1078 332.15 XLON 18191XJgyba Tue 10 Jul 11:39:53 BST 2018 1928 332.15 XLON 18191XJgyb9 Tue 10 Jul 11:39:32 BST 2018 418 332.20 XLON 18191XJgyaa Tue 10 Jul 11:39:32 BST 2018 993 332.25 XLON 18191XJgya3 Tue 10 Jul 11:39:28 BST 2018 1372 332.30 XLON 18191XJgy9r Tue 10 Jul 11:39:28 BST 2018 146 332.30 XLON 18191XJgy9s Tue 10 Jul 11:38:34 BST 2018 4212 332.20 XLON 18191XJgy5y Tue 10 Jul 11:36:31 BST 2018 1508 331.80 XLON 18191XJgy02 Tue 10 Jul 11:36:28 BST 2018 464 331.85 XLON 18191XJgxzw Tue 10 Jul 11:36:25 BST 2018 1002 331.95 XLON 18191XJgxzc Tue 10 Jul 11:36:25 BST 2018 2511 331.95 XLON 18191XJgxzb Tue 10 Jul 11:35:33 BST 2018 1224 331.60 XLON 18191XJgxwt Tue 10 Jul 11:35:29 BST 2018 2334 331.70 XLON 18191XJgxw6 Tue 10 Jul 11:35:27 BST 2018 1040 331.75 XLON 18191XJgxvs Tue 10 Jul 11:35:27 BST 2018 1859 331.75 XLON 18191XJgxvr Tue 10 Jul 11:32:13 BST 2018 4308 331.85 XLON 18191XJgxjn Tue 10 Jul 11:32:12 BST 2018 1445 331.95 XLON 18191XJgxjm Tue 10 Jul 11:32:12 BST 2018 3884 332.00 XLON 18191XJgxjl Tue 10 Jul 11:32:01 BST 2018 1886 332.05 XLON 18191XJgxip Tue 10 Jul 11:31:31 BST 2018 43 332.05 XLON 18191XJgxgo Tue 10 Jul 11:30:55 BST 2018 569 332.40 XLON 18191XJgxfa Tue 10 Jul 11:30:49 BST 2018 1690 332.50 CHIX 18191XJgxep Tue 10 Jul 11:30:42 BST 2018 683 332.60 BATE 18191XJgxea Tue 10 Jul 11:30:36 BST 2018 229 332.60 BATE 18191XJgxdp Tue 10 Jul 11:30:36 BST 2018 1810 332.60 BATE 18191XJgxdo Tue 10 Jul 11:30:29 BST 2018 506 332.65 XLON 18191XJgxdg Tue 10 Jul 11:30:29 BST 2018 747 332.65 XLON 18191XJgxdf Tue 10 Jul 11:30:29 BST 2018 1417 332.70 CHIX 18191XJgxdh Tue 10 Jul 11:30:29 BST 2018 3054 332.70 CHIX 18191XJgxde Tue 10 Jul 11:30:26 BST 2018 1170 332.70 CHIX 18191XJgxcv Tue 10 Jul 11:30:23 BST 2018 1514 332.75 CHIX 18191XJgxco Tue 10 Jul 11:30:23 BST 2018 823 332.75 BATE 18191XJgxcm Tue 10 Jul 11:30:23 BST 2018 1153 332.75 XLON 18191XJgxcn Tue 10 Jul 11:30:23 BST 2018 2000 332.75 XLON 18191XJgxcl Tue 10 Jul 11:30:13 BST 2018 837 332.80 BATE 18191XJgxcg Tue 10 Jul 11:30:13 BST 2018 1754 332.85 CHIX 18191XJgxcb Tue 10 Jul 11:30:03 BST 2018 354 332.85 CHIX 18191XJgxc8 Tue 10 Jul 11:30:03 BST 2018 595 332.85 CHIX 18191XJgxc9 Tue 10 Jul 11:30:03 BST 2018 621 332.85 XLON 18191XJgxc7 Tue 10 Jul 11:30:03 BST 2018 2000 332.85 XLON 18191XJgxc6 Tue 10 Jul 11:30:03 BST 2018 730 332.90 BATE 18191XJgxc5 Tue 10 Jul 11:30:03 BST 2018 1497 332.90 BATE 18191XJgxc3 Tue 10 Jul 11:30:03 BST 2018 183 332.90 BATE 18191XJgxc4 Tue 10 Jul 11:30:03 BST 2018 2012 332.90 BATE 18191XJgxc2 Tue 10 Jul 11:29:33 BST 2018 9 333.00 CHIX 18191XJgxa0 Tue 10 Jul 11:29:33 BST 2018 325 333.00 BATE 18191XJgx9z Tue 10 Jul 11:29:33 BST 2018 3633 333.00 BATE 18191XJgx9y Tue 10 Jul 11:28:52 BST 2018 1764 333.05 CHIX 18191XJgx81 Tue 10 Jul 11:28:52 BST 2018 712 333.05 BATE 18191XJgx80 Tue 10 Jul 11:27:54 BST 2018 95 333.20 BATE 18191XJgx4y Tue 10 Jul 11:27:54 BST 2018 1969 333.15 BATE 18191XJgx4z Tue 10 Jul 11:27:34 BST 2018 1464 333.15 CHIX 18191XJgx44 Tue 10 Jul 11:27:34 BST 2018 2300 333.15 CHIX 18191XJgx43 Tue 10 Jul 11:27:34 BST 2018 1606 333.15 XLON 18191XJgx42 Tue 10 Jul 11:27:34 BST 2018 9473 333.20 XLON 18191XJgx41 Tue 10 Jul 11:27:34 BST 2018 3795 333.20 XLON 18191XJgx40 Tue 10 Jul 11:27:34 BST 2018 4290 333.20 XLON 18191XJgx3y Tue 10 Jul 11:27:34 BST 2018 2988 333.20 XLON 18191XJgx3z Tue 10 Jul 11:26:25 BST 2018 705 333.00 XLON 18191XJgx0i Tue 10 Jul 11:26:25 BST 2018 715 333.00 XLON 18191XJgx0h Tue 10 Jul 11:25:16 BST 2018 3511 332.70 XLON 18191XJgwvz Tue 10 Jul 11:25:09 BST 2018 1760 332.80 XLON 18191XJgwvt Tue 10 Jul 11:24:33 BST 2018 283 332.50 XLON 18191XJgwu7 Tue 10 Jul 11:24:33 BST 2018 335 332.50 XLON 18191XJgwu8 Tue 10 Jul 11:21:38 BST 2018 6550 332.65 XLON 18191XJgwo7 Tue 10 Jul 11:19:41 BST 2018 823 332.75 XLON 18191XJgwij Tue 10 Jul 11:19:25 BST 2018 11380 332.80 XLON 18191XJgwhh Tue 10 Jul 11:18:46 BST 2018 314 332.75 XLON 18191XJgwfo Tue 10 Jul 11:17:17 BST 2018 946 333.20 XLON 18191XJgway Tue 10 Jul 11:17:17 BST 2018 1722 333.20 XLON 18191XJgwax Tue 10 Jul 11:17:15 BST 2018 5116 333.25 XLON 18191XJgwaw Tue 10 Jul 11:17:15 BST 2018 545 333.25 XLON 18191XJgwav Tue 10 Jul 11:16:15 BST 2018 7317 333.20 XLON 18191XJgw5k Tue 10 Jul 11:15:39 BST 2018 223 333.30 BATE 18191XJgw3v Tue 10 Jul 11:14:26 BST 2018 138 333.30 CHIX 18191XJgvz9 Tue 10 Jul 11:14:21 BST 2018 600 333.30 BATE 18191XJgvz5 Tue 10 Jul 11:14:21 BST 2018 685 333.30 CHIX 18191XJgvz6 Tue 10 Jul 11:14:21 BST 2018 6388 333.35 BATE 18191XJgvz3 Tue 10 Jul 11:14:21 BST 2018 2655 333.35 CHIX 18191XJgvz0 Tue 10 Jul 11:14:21 BST 2018 700 333.35 BATE 18191XJgvz2 Tue 10 Jul 11:14:21 BST 2018 1333 333.35 BATE 18191XJgvz1 Tue 10 Jul 11:14:21 BST 2018 441 333.35 XLON 18191XJgvyz Tue 10 Jul 11:14:21 BST 2018 438 333.35 XLON 18191XJgvyx Tue 10 Jul 11:14:21 BST 2018 382 333.35 XLON 18191XJgvyy Tue 10 Jul 11:14:17 BST 2018 254 333.40 BATE 18191XJgvyu Tue 10 Jul 11:14:17 BST 2018 3000 333.40 BATE 18191XJgvyr Tue 10 Jul 11:14:17 BST 2018 736 333.40 BATE 18191XJgvym Tue 10 Jul 11:14:17 BST 2018 823 333.40 BATE 18191XJgvys Tue 10 Jul 11:14:17 BST 2018 2060 333.45 CHIX 18191XJgvyt Tue 10 Jul 11:14:17 BST 2018 666 333.45 CHIX 18191XJgvyp Tue 10 Jul 11:14:17 BST 2018 3738 333.45 CHIX 18191XJgvyl Tue 10 Jul 11:14:17 BST 2018 461 333.45 CHIX 18191XJgvyo Tue 10 Jul 11:14:17 BST 2018 6351 333.45 CHIX 18191XJgvyk Tue 10 Jul 11:14:09 BST 2018 1286 333.50 BATE 18191XJgvxz Tue 10 Jul 11:14:08 BST 2018 823 333.55 BATE 18191XJgvxx Tue 10 Jul 11:13:02 BST 2018 936 333.40 BATE 18191XJgvuc Tue 10 Jul 11:12:51 BST 2018 621 333.45 CHIX 18191XJgvt8 Tue 10 Jul 11:12:27 BST 2018 7660 333.45 XLON 18191XJgvrq Tue 10 Jul 11:12:27 BST 2018 7249 333.45 XLON 18191XJgvrr Tue 10 Jul 11:12:27 BST 2018 4390 333.45 XLON 18191XJgvrp Tue 10 Jul 11:09:34 BST 2018 802 333.05 CHIX 18191XJgvej Tue 10 Jul 11:09:34 BST 2018 3413 333.10 XLON 18191XJgvei Tue 10 Jul 11:09:34 BST 2018 2285 333.10 XLON 18191XJgveh Tue 10 Jul 11:09:34 BST 2018 823 333.10 CHIX 18191XJgveg Tue 10 Jul 11:09:34 BST 2018 1711 333.15 CHIX 18191XJgvef Tue 10 Jul 11:09:34 BST 2018 4136 333.15 XLON 18191XJgvee Tue 10 Jul 11:09:07 BST 2018 1388 333.20 XLON 18191XJgvbo Tue 10 Jul 11:09:07 BST 2018 1575 333.20 XLON 18191XJgvbn Tue 10 Jul 11:08:57 BST 2018 667 333.25 XLON 18191XJgvav Tue 10 Jul 11:07:16 BST 2018 68 333.15 XLON 18191XJgv4y Tue 10 Jul 11:06:07 BST 2018 1209 333.25 CHIX 18191XJgv10 Tue 10 Jul 11:06:07 BST 2018 1971 333.25 CHIX 18191XJgv12 Tue 10 Jul 11:06:07 BST 2018 70 333.35 CHIX 18191XJgv11 Tue 10 Jul 11:06:07 BST 2018 4226 333.30 XLON 18191XJgv0z Tue 10 Jul 11:05:57 BST 2018 32 333.40 XLON 18191XJgv0i Tue 10 Jul 11:05:48 BST 2018 1532 333.40 CHIX 18191XJgv0d Tue 10 Jul 11:05:48 BST 2018 2217 333.40 XLON 18191XJgv0e Tue 10 Jul 11:05:48 BST 2018 4175 333.40 XLON 18191XJgv0f Tue 10 Jul 11:05:36 BST 2018 416 333.45 XLON 18191XJgv07 Tue 10 Jul 11:04:22 BST 2018 838 333.15 XLON 18191XJguw7 Tue 10 Jul 11:04:22 BST 2018 4525 333.15 BATE 18191XJguw6 Tue 10 Jul 11:04:22 BST 2018 2878 333.15 BATE 18191XJguw4 Tue 10 Jul 11:04:22 BST 2018 5783 333.15 XLON 18191XJguw5 Tue 10 Jul 11:04:22 BST 2018 710 333.15 XLON 18191XJguw3 Tue 10 Jul 11:03:24 BST 2018 2454 333.20 CHIX 18191XJgut0 Tue 10 Jul 11:03:20 BST 2018 6741 333.25 XLON 18191XJgusd Tue 10 Jul 11:02:17 BST 2018 582 332.90 CHIX 18191XJgunu Tue 10 Jul 11:01:14 BST 2018 2412 332.95 BATE 18191XJgued Tue 10 Jul 11:01:14 BST 2018 3716 332.95 BATE 18191XJguec Tue 10 Jul 11:01:14 BST 2018 1020 332.95 XLON 18191XJgueb Tue 10 Jul 11:01:14 BST 2018 2759 332.95 XLON 18191XJgue9 Tue 10 Jul 11:01:14 BST 2018 3791 332.95 XLON 18191XJguea Tue 10 Jul 11:01:13 BST 2018 226 333.00 BATE 18191XJgue4 Tue 10 Jul 11:01:13 BST 2018 5505 333.00 CHIX 18191XJgue6 Tue 10 Jul 10:57:42 BST 2018 823 332.40 CHIX 18191XJgtyk Tue 10 Jul 10:57:42 BST 2018 823 332.40 BATE 18191XJgtyj Tue 10 Jul 10:57:42 BST 2018 11783 332.45 XLON 18191XJgtyn Tue 10 Jul 10:57:42 BST 2018 1330 332.45 XLON 18191XJgtyl Tue 10 Jul 10:57:42 BST 2018 823 332.45 XLON 18191XJgtym Tue 10 Jul 10:57:42 BST 2018 2099 332.45 XLON 18191XJgtyi Tue 10 Jul 10:57:42 BST 2018 4197 332.45 XLON 18191XJgtyh Tue 10 Jul 10:57:01 BST 2018 1017 332.20 XLON 18191XJgtwf Tue 10 Jul 10:56:55 BST 2018 1566 332.30 XLON 18191XJgtw8 Tue 10 Jul 10:56:55 BST 2018 610 332.30 XLON 18191XJgtw9 Tue 10 Jul 10:56:55 BST 2018 164 332.30 XLON 18191XJgtw7 Tue 10 Jul 10:56:50 BST 2018 515 332.15 XLON 18191XJgtw1 Tue 10 Jul 10:55:07 BST 2018 886 331.90 XLON 18191XJgtqc Tue 10 Jul 10:55:07 BST 2018 210 331.90 XLON 18191XJgtqd Tue 10 Jul 10:55:06 BST 2018 1878 331.90 XLON 18191XJgtqb Tue 10 Jul 10:54:06 BST 2018 391 331.90 XLON 18191XJgtmf Tue 10 Jul 10:54:06 BST 2018 2608 331.90 XLON 18191XJgtme Tue 10 Jul 10:53:30 BST 2018 677 331.85 BATE 18191XJgtkw Tue 10 Jul 10:53:16 BST 2018 2149 331.95 CHIX 18191XJgtk7 Tue 10 Jul 10:53:16 BST 2018 145 331.95 XLON 18191XJgtk8 Tue 10 Jul 10:53:16 BST 2018 823 331.95 BATE 18191XJgtk6 Tue 10 Jul 10:53:01 BST 2018 1070 332.05 BATE 18191XJgtj4 Tue 10 Jul 10:52:14 BST 2018 658 331.95 CHIX 18191XJgtft Tue 10 Jul 10:52:14 BST 2018 472 332.05 BATE 18191XJgtfp Tue 10 Jul 10:52:14 BST 2018 153 332.05 BATE 18191XJgtfr Tue 10 Jul 10:52:14 BST 2018 210 332.05 CHIX 18191XJgtfs Tue 10 Jul 10:52:14 BST 2018 964 332.05 XLON 18191XJgtfo Tue 10 Jul 10:52:14 BST 2018 4813 332.05 XLON 18191XJgtfq Tue 10 Jul 10:52:14 BST 2018 377 332.05 XLON 18191XJgtfn Tue 10 Jul 10:52:01 BST 2018 867 332.20 CHIX 18191XJgtf0 Tue 10 Jul 10:52:01 BST 2018 3469 332.20 CHIX 18191XJgtf1 Tue 10 Jul 10:52:01 BST 2018 276 332.20 BATE 18191XJgtez Tue 10 Jul 10:50:21 BST 2018 810 332.20 CHIX 18191XJgt5g Tue 10 Jul 10:50:03 BST 2018 1572 332.30 CHIX 18191XJgt4m Tue 10 Jul 10:50:03 BST 2018 573 332.30 CHIX 18191XJgt4k Tue 10 Jul 10:50:03 BST 2018 934 332.30 BATE 18191XJgt4l Tue 10 Jul 10:50:03 BST 2018 4870 332.30 XLON 18191XJgt4j Tue 10 Jul 10:50:03 BST 2018 582 332.30 CHIX 18191XJgt4i Tue 10 Jul 10:49:02 BST 2018 1545 332.35 XLON 18191XJgt18 Tue 10 Jul 10:49:02 BST 2018 4548 332.35 XLON 18191XJgt17 Tue 10 Jul 10:49:02 BST 2018 5185 332.40 XLON 18191XJgt14 Tue 10 Jul 10:49:02 BST 2018 3600 332.40 XLON 18191XJgt13 Tue 10 Jul 10:49:02 BST 2018 314 332.40 XLON 18191XJgt12 Tue 10 Jul 10:49:02 BST 2018 8329 332.40 BATE 18191XJgt11 Tue 10 Jul 10:48:48 BST 2018 1421 332.45 XLON 18191XJgt0d Tue 10 Jul 10:48:48 BST 2018 2933 332.45 XLON 18191XJgt0c Tue 10 Jul 10:48:04 BST 2018 823 332.35 XLON 18191XJgswc Tue 10 Jul 10:47:38 BST 2018 1808 332.30 XLON 18191XJgsuw Tue 10 Jul 10:47:12 BST 2018 2143 332.00 XLON 18191XJgstd Tue 10 Jul 10:47:12 BST 2018 4096 332.00 XLON 18191XJgstc Tue 10 Jul 10:45:54 BST 2018 1426 331.45 XLON 18191XJgspv Tue 10 Jul 10:42:09 BST 2018 159 331.25 XLON 18191XJgse7 Tue 10 Jul 10:42:09 BST 2018 1336 331.25 XLON 18191XJgse6 Tue 10 Jul 10:42:09 BST 2018 3137 331.20 XLON 18191XJgse5 Tue 10 Jul 10:42:09 BST 2018 3027 331.20 XLON 18191XJgse3 Tue 10 Jul 10:42:09 BST 2018 10188 331.20 XLON 18191XJgse4 Tue 10 Jul 10:42:09 BST 2018 3511 331.20 XLON 18191XJgse2 Tue 10 Jul 10:39:47 BST 2018 3686 331.05 XLON 18191XJgs4e Tue 10 Jul 10:37:36 BST 2018 823 331.20 CHIX 18191XJgrza Tue 10 Jul 10:37:35 BST 2018 6511 331.35 CHIX 18191XJgrz7 Tue 10 Jul 10:37:35 BST 2018 5097 331.35 CHIX 18191XJgrz8 Tue 10 Jul 10:37:35 BST 2018 823 331.35 BATE 18191XJgrz6 Tue 10 Jul 10:37:34 BST 2018 6669 331.40 XLON 18191XJgrz5 Tue 10 Jul 10:37:34 BST 2018 438 331.40 BATE 18191XJgrz4 Tue 10 Jul 10:37:34 BST 2018 3734 331.40 BATE 18191XJgrz3 Tue 10 Jul 10:37:21 BST 2018 6182 331.55 XLON 18191XJgryo Tue 10 Jul 10:36:12 BST 2018 2791 331.40 XLON 18191XJgrvs Tue 10 Jul 10:36:12 BST 2018 2000 331.40 XLON 18191XJgrvr Tue 10 Jul 10:33:49 BST 2018 1231 331.95 BATE 18191XJgrp8 Tue 10 Jul 10:33:49 BST 2018 2099 331.95 BATE 18191XJgrp7 Tue 10 Jul 10:33:23 BST 2018 6041 332.05 BATE 18191XJgrox Tue 10 Jul 10:32:56 BST 2018 6471 332.15 XLON 18191XJgrmy Tue 10 Jul 10:32:56 BST 2018 8843 332.15 XLON 18191XJgrmz Tue 10 Jul 10:32:56 BST 2018 5183 332.15 XLON 18191XJgrmx Tue 10 Jul 10:32:56 BST 2018 1876 332.20 XLON 18191XJgrmw Tue 10 Jul 10:32:56 BST 2018 824 332.20 XLON 18191XJgrmu Tue 10 Jul 10:32:56 BST 2018 1081 332.20 XLON 18191XJgrmv Tue 10 Jul 10:32:53 BST 2018 823 332.20 XLON 18191XJgrmq Tue 10 Jul 10:32:53 BST 2018 823 332.20 XLON 18191XJgrmr Tue 10 Jul 10:30:02 BST 2018 823 331.90 BATE 18191XJgrgh Tue 10 Jul 10:30:01 BST 2018 1052 331.95 BATE 18191XJgrgf Tue 10 Jul 10:29:31 BST 2018 2282 332.05 CHIX 18191XJgrf3 Tue 10 Jul 10:29:31 BST 2018 764 332.05 CHIX 18191XJgrf2 Tue 10 Jul 10:28:37 BST 2018 7381 332.10 XLON 18191XJgrch Tue 10 Jul 10:28:37 BST 2018 591 332.10 CHIX 18191XJgrcg Tue 10 Jul 10:28:37 BST 2018 1760 332.10 CHIX 18191XJgrci Tue 10 Jul 10:28:37 BST 2018 1660 332.10 XLON 18191XJgrcf Tue 10 Jul 10:28:19 BST 2018 6059 332.15 CHIX 18191XJgrbq Tue 10 Jul 10:28:19 BST 2018 823 332.15 XLON 18191XJgrbp Tue 10 Jul 10:28:19 BST 2018 823 332.20 XLON 18191XJgrbo Tue 10 Jul 10:28:16 BST 2018 5371 332.25 CHIX 18191XJgrbh Tue 10 Jul 10:27:47 BST 2018 4721 332.30 CHIX 18191XJgra6 Tue 10 Jul 10:27:47 BST 2018 8472 332.30 XLON 18191XJgra5 Tue 10 Jul 10:27:47 BST 2018 907 332.30 XLON 18191XJgra4 Tue 10 Jul 10:27:03 BST 2018 397 331.95 XLON 18191XJgr8b Tue 10 Jul 10:27:03 BST 2018 4000 331.95 BATE 18191XJgr85 Tue 10 Jul 10:27:03 BST 2018 3129 331.95 CHIX 18191XJgr82 Tue 10 Jul 10:27:03 BST 2018 1150 331.95 BATE 18191XJgr83 Tue 10 Jul 10:27:03 BST 2018 536 331.95 XLON 18191XJgr8a Tue 10 Jul 10:27:03 BST 2018 84 331.95 BATE 18191XJgr81 Tue 10 Jul 10:27:03 BST 2018 2015 331.95 BATE 18191XJgr89 Tue 10 Jul 10:27:03 BST 2018 2100 331.95 BATE 18191XJgr87 Tue 10 Jul 10:27:03 BST 2018 4498 331.95 BATE 18191XJgr84 Tue 10 Jul 10:27:03 BST 2018 3000 331.95 XLON 18191XJgr88 Tue 10 Jul 10:27:03 BST 2018 4474 331.95 XLON 18191XJgr86 Tue 10 Jul 10:27:03 BST 2018 3600 331.95 XLON 18191XJgr80 Tue 10 Jul 10:23:56 BST 2018 978 331.90 XLON 18191XJgqzz Tue 10 Jul 10:23:56 BST 2018 192 331.90 XLON 18191XJgqzy Tue 10 Jul 10:23:26 BST 2018 2451 331.90 XLON 18191XJgqyy Tue 10 Jul 10:23:26 BST 2018 3431 331.90 XLON 18191XJgqyx Tue 10 Jul 10:22:48 BST 2018 4962 331.80 XLON 18191XJgqxi Tue 10 Jul 10:22:48 BST 2018 791 331.80 XLON 18191XJgqxe Tue 10 Jul 10:22:48 BST 2018 3562 331.80 XLON 18191XJgqxh Tue 10 Jul 10:22:48 BST 2018 1541 331.80 XLON 18191XJgqxf Tue 10 Jul 10:22:48 BST 2018 1976 331.80 XLON 18191XJgqxg Tue 10 Jul 10:21:36 BST 2018 1327 331.75 XLON 18191XJgqth Tue 10 Jul 10:21:36 BST 2018 361 331.75 XLON 18191XJgqtg Tue 10 Jul 10:21:36 BST 2018 562 331.75 XLON 18191XJgqtf Tue 10 Jul 10:21:25 BST 2018 1288 331.80 XLON 18191XJgqsl Tue 10 Jul 10:21:06 BST 2018 235 331.75 XLON 18191XJgqs1 Tue 10 Jul 10:21:06 BST 2018 505 331.75 XLON 18191XJgqs2 Tue 10 Jul 10:20:01 BST 2018 1670 331.65 XLON 18191XJgqnr Tue 10 Jul 10:20:00 BST 2018 256 331.70 XLON 18191XJgqnq Tue 10 Jul 10:17:39 BST 2018 823 331.75 XLON 18191XJgqf3 Tue 10 Jul 10:17:35 BST 2018 7775 331.80 XLON 18191XJgqet Tue 10 Jul 10:17:34 BST 2018 319 331.85 XLON 18191XJgqes Tue 10 Jul 10:17:34 BST 2018 851 331.85 XLON 18191XJgqeq Tue 10 Jul 10:17:34 BST 2018 3063 331.85 XLON 18191XJgqer Tue 10 Jul 10:17:34 BST 2018 3600 331.85 XLON 18191XJgqep Tue 10 Jul 10:17:13 BST 2018 366 332.00 XLON 18191XJgqdr Tue 10 Jul 10:17:13 BST 2018 823 332.00 XLON 18191XJgqdp Tue 10 Jul 10:17:13 BST 2018 516 332.00 XLON 18191XJgqdq Tue 10 Jul 10:17:13 BST 2018 461 332.00 XLON 18191XJgqdo Tue 10 Jul 10:16:00 BST 2018 1621 331.90 XLON 18191XJgq9f Tue 10 Jul 10:16:00 BST 2018 382 331.90 XLON 18191XJgq9e Tue 10 Jul 10:16:00 BST 2018 1057 331.90 XLON 18191XJgq9d Tue 10 Jul 10:13:10 BST 2018 4403 331.60 XLON 18191XJgpwq Tue 10 Jul 10:13:02 BST 2018 3005 331.75 XLON 18191XJgpwk Tue 10 Jul 10:13:00 BST 2018 1564 331.75 XLON 18191XJgpwd Tue 10 Jul 10:13:00 BST 2018 1839 331.75 XLON 18191XJgpwc Tue 10 Jul 10:13:00 BST 2018 1514 331.80 CHIX 18191XJgpwb Tue 10 Jul 10:13:00 BST 2018 1200 331.80 CHIX 18191XJgpw9 Tue 10 Jul 10:13:00 BST 2018 1117 331.75 XLON 18191XJgpwa Tue 10 Jul 10:13:00 BST 2018 605 331.80 CHIX 18191XJgpw8 Tue 10 Jul 10:13:00 BST 2018 324 331.80 XLON 18191XJgpw7 Tue 10 Jul 10:13:00 BST 2018 2100 331.80 CHIX 18191XJgpw6 Tue 10 Jul 10:13:00 BST 2018 962 331.80 CHIX 18191XJgpw4 Tue 10 Jul 10:13:00 BST 2018 314 331.80 BATE 18191XJgpw5 Tue 10 Jul 10:13:00 BST 2018 823 331.80 BATE 18191XJgpw2 Tue 10 Jul 10:13:00 BST 2018 6066 331.80 BATE 18191XJgpw3 Tue 10 Jul 10:11:49 BST 2018 5188 331.85 CHIX 18191XJgpsa Tue 10 Jul 10:11:49 BST 2018 4549 331.85 XLON 18191XJgpsb Tue 10 Jul 10:10:54 BST 2018 823 331.90 CHIX 18191XJgpow Tue 10 Jul 10:10:54 BST 2018 1235 331.90 BATE 18191XJgpov Tue 10 Jul 10:10:53 BST 2018 595 331.90 BATE 18191XJgpou Tue 10 Jul 10:10:53 BST 2018 440 331.90 XLON 18191XJgpot Tue 10 Jul 10:10:53 BST 2018 2403 331.90 BATE 18191XJgpos Tue 10 Jul 10:09:46 BST 2018 4974 332.00 XLON 18191XJgplb Tue 10 Jul 10:09:46 BST 2018 8099 332.00 XLON 18191XJgplc Tue 10 Jul 10:09:23 BST 2018 382 332.00 XLON 18191XJgpkt Tue 10 Jul 10:09:09 BST 2018 236 332.05 XLON 18191XJgpje Tue 10 Jul 10:08:21 BST 2018 935 332.20 XLON 18191XJgpg3 Tue 10 Jul 10:08:21 BST 2018 2099 332.20 XLON 18191XJgpg2 Tue 10 Jul 10:08:21 BST 2018 1226 332.20 XLON 18191XJgpg1 Tue 10 Jul 10:07:40 BST 2018 2043 332.20 XLON 18191XJgpef Tue 10 Jul 10:07:37 BST 2018 1527 332.20 XLON 18191XJgpe1 Tue 10 Jul 10:07:37 BST 2018 3261 332.20 XLON 18191XJgpe0 Tue 10 Jul 10:07:37 BST 2018 2180 332.20 XLON 18191XJgpdy Tue 10 Jul 10:07:37 BST 2018 352 332.20 XLON 18191XJgpdz Tue 10 Jul 10:07:37 BST 2018 660 332.20 XLON 18191XJgpdx Tue 10 Jul 10:07:37 BST 2018 823 332.20 XLON 18191XJgpdv Tue 10 Jul 10:06:35 BST 2018 428 332.15 XLON 18191XJgpbo Tue 10 Jul 10:06:35 BST 2018 1273 332.15 XLON 18191XJgpbn Tue 10 Jul 10:05:23 BST 2018 188 332.10 XLON 18191XJgp85 Tue 10 Jul 10:05:23 BST 2018 667 332.10 XLON 18191XJgp84 Tue 10 Jul 10:04:47 BST 2018 2463 332.30 XLON 18191XJgp60 Tue 10 Jul 10:03:33 BST 2018 508 332.55 XLON 18191XJgp3c Tue 10 Jul 10:03:33 BST 2018 2099 332.55 XLON 18191XJgp3b Tue 10 Jul 10:03:33 BST 2018 1836 332.55 XLON 18191XJgp3a Tue 10 Jul 10:03:33 BST 2018 98 332.55 XLON 18191XJgp39 Tue 10 Jul 10:02:57 BST 2018 823 332.65 CHIX 18191XJgp1y Tue 10 Jul 10:02:55 BST 2018 4649 332.75 XLON 18191XJgp1o Tue 10 Jul 10:01:45 BST 2018 823 332.85 BATE 18191XJgoxh Tue 10 Jul 10:01:45 BST 2018 5419 332.90 BATE 18191XJgoxg Tue 10 Jul 10:01:45 BST 2018 100 332.90 BATE 18191XJgoxf Tue 10 Jul 10:01:45 BST 2018 5925 332.95 CHIX 18191XJgoxe Tue 10 Jul 10:01:19 BST 2018 823 332.95 CHIX 18191XJgowb Tue 10 Jul 10:01:19 BST 2018 1927 332.95 CHIX 18191XJgowc Tue 10 Jul 10:01:18 BST 2018 7097 333.05 CHIX 18191XJgow8 Tue 10 Jul 10:01:18 BST 2018 356 333.05 BATE 18191XJgow7 Tue 10 Jul 10:01:05 BST 2018 178 333.05 BATE 18191XJgou5 Tue 10 Jul 10:01:05 BST 2018 2200 333.05 BATE 18191XJgou4 Tue 10 Jul 10:01:05 BST 2018 897 333.05 BATE 18191XJgou3 Tue 10 Jul 10:01:05 BST 2018 1007 333.05 BATE 18191XJgou2 Tue 10 Jul 10:00:16 BST 2018 941 333.05 BATE 18191XJgos2 Tue 10 Jul 10:00:16 BST 2018 823 333.10 XLON 18191XJgos3 Tue 10 Jul 10:00:08 BST 2018 1808 333.20 XLON 18191XJgoro Tue 10 Jul 10:00:08 BST 2018 238 333.20 XLON 18191XJgorn Tue 10 Jul 10:00:08 BST 2018 1500 333.20 XLON 18191XJgori Tue 10 Jul 10:00:08 BST 2018 313 333.20 XLON 18191XJgorl Tue 10 Jul 10:00:08 BST 2018 93 333.20 XLON 18191XJgorm Tue 10 Jul 10:00:08 BST 2018 590 333.20 XLON 18191XJgorj Tue 10 Jul 10:00:08 BST 2018 1370 333.20 XLON 18191XJgork Tue 10 Jul 10:00:08 BST 2018 4378 333.15 BATE 18191XJgorf Tue 10 Jul 10:00:08 BST 2018 4558 333.15 XLON 18191XJgorh Tue 10 Jul 10:00:08 BST 2018 4410 333.15 XLON 18191XJgorg Tue 10 Jul 10:00:08 BST 2018 8159 333.15 XLON 18191XJgore Tue 10 Jul 09:59:30 BST 2018 782 332.75 XLON 18191XJgooj Tue 10 Jul 09:59:09 BST 2018 1171 332.75 XLON 18191XJgonz Tue 10 Jul 09:58:47 BST 2018 7385 332.75 XLON 18191XJgon2 Tue 10 Jul 09:58:47 BST 2018 5473 332.75 XLON 18191XJgon0 Tue 10 Jul 09:58:47 BST 2018 823 332.75 XLON 18191XJgon1 Tue 10 Jul 09:58:47 BST 2018 5236 332.75 BATE 18191XJgomz Tue 10 Jul 09:53:11 BST 2018 576 332.60 BATE 18191XJgoao Tue 10 Jul 09:53:09 BST 2018 1679 332.60 BATE 18191XJgoaj Tue 10 Jul 09:53:00 BST 2018 6916 332.75 XLON 18191XJgo9m Tue 10 Jul 09:53:00 BST 2018 3479 332.75 XLON 18191XJgo9k Tue 10 Jul 09:53:00 BST 2018 9160 332.75 XLON 18191XJgo9l Tue 10 Jul 09:53:00 BST 2018 612 332.75 XLON 18191XJgo9j Tue 10 Jul 09:53:00 BST 2018 3177 332.75 XLON 18191XJgo9i Tue 10 Jul 09:52:10 BST 2018 1000 332.75 XLON 18191XJgo6r Tue 10 Jul 09:52:10 BST 2018 320 332.75 XLON 18191XJgo6q Tue 10 Jul 09:52:10 BST 2018 120 332.75 XLON 18191XJgo6p Tue 10 Jul 09:52:10 BST 2018 1200 332.75 XLON 18191XJgo6o Tue 10 Jul 09:52:05 BST 2018 604 332.60 XLON 18191XJgo68 Tue 10 Jul 09:51:49 BST 2018 1994 332.60 XLON 18191XJgo5r Tue 10 Jul 09:51:48 BST 2018 220 332.60 XLON 18191XJgo5m Tue 10 Jul 09:51:16 BST 2018 655 332.50 XLON 18191XJgo3y Tue 10 Jul 09:51:16 BST 2018 257 332.50 XLON 18191XJgo3x Tue 10 Jul 09:51:14 BST 2018 1446 332.55 XLON 18191XJgo3s Tue 10 Jul 09:51:14 BST 2018 144 332.55 XLON 18191XJgo3t Tue 10 Jul 09:50:01 BST 2018 3754 332.55 CHIX 18191XJgo0y Tue 10 Jul 09:49:38 BST 2018 7763 332.60 CHIX 18191XJgnzs Tue 10 Jul 09:48:12 BST 2018 907 332.65 CHIX 18191XJgnwb Tue 10 Jul 09:47:49 BST 2018 5306 332.70 CHIX 18191XJgnvh Tue 10 Jul 09:47:41 BST 2018 2979 332.75 CHIX 18191XJgnv7 Tue 10 Jul 09:47:41 BST 2018 969 332.75 XLON 18191XJgnv6 Tue 10 Jul 09:47:05 BST 2018 85 332.85 XLON 18191XJgnsv Tue 10 Jul 09:47:05 BST 2018 175 332.85 XLON 18191XJgnsw Tue 10 Jul 09:47:05 BST 2018 1500 332.85 XLON 18191XJgnsu Tue 10 Jul 09:47:05 BST 2018 8009 332.80 XLON 18191XJgnst Tue 10 Jul 09:47:05 BST 2018 1564 332.80 XLON 18191XJgnss Tue 10 Jul 09:47:05 BST 2018 2000 332.80 XLON 18191XJgnsr Tue 10 Jul 09:47:05 BST 2018 1802 332.80 XLON 18191XJgnsp Tue 10 Jul 09:47:05 BST 2018 298 332.80 XLON 18191XJgnsq Tue 10 Jul 09:47:05 BST 2018 2775 332.80 XLON 18191XJgnso Tue 10 Jul 09:47:05 BST 2018 3817 332.80 XLON 18191XJgnsn Tue 10 Jul 09:47:05 BST 2018 1590 332.80 XLON 18191XJgnsl Tue 10 Jul 09:47:05 BST 2018 779 332.80 XLON 18191XJgnsm Tue 10 Jul 09:45:08 BST 2018 3819 332.65 XLON 18191XJgnnn Tue 10 Jul 09:45:08 BST 2018 823 332.65 XLON 18191XJgnno Tue 10 Jul 09:42:57 BST 2018 2643 332.50 BATE 18191XJgncd Tue 10 Jul 09:42:57 BST 2018 600 332.50 BATE 18191XJgncc Tue 10 Jul 09:42:57 BST 2018 327 332.50 BATE 18191XJgncb Tue 10 Jul 09:42:57 BST 2018 714 332.55 BATE 18191XJgnca Tue 10 Jul 09:42:25 BST 2018 750 332.55 BATE 18191XJgnb2 Tue 10 Jul 09:42:13 BST 2018 258 332.65 BATE 18191XJgnap Tue 10 Jul 09:42:13 BST 2018 565 332.65 BATE 18191XJgnao Tue 10 Jul 09:42:13 BST 2018 6053 332.70 BATE 18191XJgnan Tue 10 Jul 09:42:08 BST 2018 2000 332.70 BATE 18191XJgnae Tue 10 Jul 09:42:07 BST 2018 1049 332.85 XLON 18191XJgnab Tue 10 Jul 09:42:07 BST 2018 456 332.85 XLON 18191XJgnaa Tue 10 Jul 09:42:07 BST 2018 1500 332.85 XLON 18191XJgna8 Tue 10 Jul 09:42:07 BST 2018 1329 332.85 XLON 18191XJgna9 Tue 10 Jul 09:42:07 BST 2018 2844 332.80 XLON 18191XJgna7 Tue 10 Jul 09:42:07 BST 2018 4156 332.80 XLON 18191XJgna6 Tue 10 Jul 09:40:59 BST 2018 2830 332.80 XLON 18191XJgn5q Tue 10 Jul 09:40:59 BST 2018 3522 332.80 XLON 18191XJgn5p Tue 10 Jul 09:40:59 BST 2018 677 332.80 XLON 18191XJgn5o Tue 10 Jul 09:40:59 BST 2018 2340 332.80 XLON 18191XJgn5n Tue 10 Jul 09:40:27 BST 2018 769 332.90 XLON 18191XJgn3h Tue 10 Jul 09:40:27 BST 2018 551 332.90 XLON 18191XJgn3g Tue 10 Jul 09:40:27 BST 2018 684 332.85 XLON 18191XJgn3e Tue 10 Jul 09:38:30 BST 2018 2383 332.50 XLON 18191XJgmx8 Tue 10 Jul 09:38:30 BST 2018 948 332.55 XLON 18191XJgmx7 Tue 10 Jul 09:38:30 BST 2018 5948 332.55 XLON 18191XJgmx6 Tue 10 Jul 09:36:12 BST 2018 301 332.40 CHIX 18191XJgmr2 Tue 10 Jul 09:36:12 BST 2018 73 332.45 BATE 18191XJgmqz Tue 10 Jul 09:35:13 BST 2018 2059 332.70 CHIX 18191XJgmnt Tue 10 Jul 09:34:55 BST 2018 98 332.80 CHIX 18191XJgmmj Tue 10 Jul 09:34:55 BST 2018 100 332.80 CHIX 18191XJgmmi Tue 10 Jul 09:34:54 BST 2018 265 332.90 CHIX 18191XJgmmf Tue 10 Jul 09:34:53 BST 2018 8411 333.00 CHIX 18191XJgmm5 Tue 10 Jul 09:34:53 BST 2018 362 333.05 XLON 18191XJgmm4 Tue 10 Jul 09:34:53 BST 2018 461 333.05 XLON 18191XJgmm3 Tue 10 Jul 09:34:53 BST 2018 104 333.10 XLON 18191XJgmm1 Tue 10 Jul 09:34:53 BST 2018 12365 333.10 XLON 18191XJgmm2 Tue 10 Jul 09:34:53 BST 2018 719 333.10 XLON 18191XJgmm0 Tue 10 Jul 09:34:24 BST 2018 306 333.20 XLON 18191XJgmkp Tue 10 Jul 09:34:24 BST 2018 1807 333.20 XLON 18191XJgmko Tue 10 Jul 09:34:24 BST 2018 1260 333.20 XLON 18191XJgmkn Tue 10 Jul 09:34:24 BST 2018 2008 333.20 XLON 18191XJgmkm Tue 10 Jul 09:34:24 BST 2018 204 333.20 XLON 18191XJgmkl Tue 10 Jul 09:32:59 BST 2018 1159 333.05 XLON 18191XJgmfo Tue 10 Jul 09:32:59 BST 2018 47 333.05 XLON 18191XJgmfn Tue 10 Jul 09:32:54 BST 2018 2 333.05 XLON 18191XJgmfa Tue 10 Jul 09:32:40 BST 2018 300 333.05 XLON 18191XJgmeq Tue 10 Jul 09:31:05 BST 2018 489 332.80 CHIX 18191XJgm88 Tue 10 Jul 09:30:45 BST 2018 276 332.85 BATE 18191XJgm6z Tue 10 Jul 09:30:43 BST 2018 2155 332.85 BATE 18191XJgm6x Tue 10 Jul 09:30:12 BST 2018 1418 332.80 CHIX 18191XJgm34 Tue 10 Jul 09:30:12 BST 2018 4149 332.80 CHIX 18191XJgm36 Tue 10 Jul 09:30:12 BST 2018 1500 332.80 CHIX 18191XJgm35 Tue 10 Jul 09:30:12 BST 2018 635 332.80 BATE 18191XJgm33 Tue 10 Jul 09:30:12 BST 2018 895 332.80 CHIX 18191XJgm32 Tue 10 Jul 09:30:05 BST 2018 420 332.85 CHIX 18191XJgm2w Tue 10 Jul 09:30:05 BST 2018 400 332.85 CHIX 18191XJgm2u Tue 10 Jul 09:30:05 BST 2018 400 332.85 CHIX 18191XJgm2t Tue 10 Jul 09:30:05 BST 2018 600 332.85 CHIX 18191XJgm2s Tue 10 Jul 09:30:05 BST 2018 338 332.85 XLON 18191XJgm2r Tue 10 Jul 09:30:05 BST 2018 3148 332.85 BATE 18191XJgm2q Tue 10 Jul 09:30:05 BST 2018 1187 332.90 BATE 18191XJgm2m Tue 10 Jul 09:30:05 BST 2018 1471 332.90 XLON 18191XJgm2n Tue 10 Jul 09:30:05 BST 2018 7683 332.90 XLON 18191XJgm2p Tue 10 Jul 09:30:05 BST 2018 1022 332.90 CHIX 18191XJgm2l Tue 10 Jul 09:30:01 BST 2018 1240 332.95 XLON 18191XJgm1g Tue 10 Jul 09:30:01 BST 2018 2000 332.95 XLON 18191XJgm1f Tue 10 Jul 09:30:01 BST 2018 2028 332.95 BATE 18191XJgm1e Tue 10 Jul 09:30:01 BST 2018 3868 332.95 XLON 18191XJgm1d Tue 10 Jul 09:30:01 BST 2018 1008 332.95 BATE 18191XJgm1c Tue 10 Jul 09:30:01 BST 2018 1377 332.95 XLON 18191XJgm1b Tue 10 Jul 09:30:01 BST 2018 1499 332.95 BATE 18191XJgm1a Tue 10 Jul 09:30:01 BST 2018 3508 332.95 BATE 18191XJgm19 Tue 10 Jul 09:29:37 BST 2018 568 333.00 XLON 18191XJglxi Tue 10 Jul 09:29:37 BST 2018 1200 333.00 XLON 18191XJglxg Tue 10 Jul 09:29:36 BST 2018 1200 333.00 XLON 18191XJglx7 Tue 10 Jul 09:29:36 BST 2018 2541 333.00 XLON 18191XJglx8 Tue 10 Jul 09:29:10 BST 2018 591 332.85 XLON 18191XJgluh Tue 10 Jul 09:29:01 BST 2018 874 332.80 XLON 18191XJgltq Tue 10 Jul 09:28:54 BST 2018 429 332.80 XLON 18191XJglti Tue 10 Jul 09:28:54 BST 2018 388 332.80 XLON 18191XJgltj Tue 10 Jul 09:27:53 BST 2018 500 332.75 XLON 18191XJglqo Tue 10 Jul 09:27:05 BST 2018 164 332.80 XLON 18191XJglnp Tue 10 Jul 09:27:05 BST 2018 209 332.80 XLON 18191XJglnq Tue 10 Jul 09:27:04 BST 2018 986 332.80 XLON 18191XJglno Tue 10 Jul 09:26:16 BST 2018 4753 332.80 XLON 18191XJgllq Tue 10 Jul 09:26:16 BST 2018 3582 332.80 XLON 18191XJgllp Tue 10 Jul 09:26:16 BST 2018 1218 332.80 XLON 18191XJgllo Tue 10 Jul 09:23:45 BST 2018 100 332.40 BATE 18191XJgl9i Tue 10 Jul 09:23:40 BST 2018 1357 332.50 BATE 18191XJgl9c Tue 10 Jul 09:23:40 BST 2018 614 332.50 BATE 18191XJgl9b Tue 10 Jul 09:23:30 BST 2018 2000 332.50 BATE 18191XJgl8s Tue 10 Jul 09:23:29 BST 2018 911 332.55 XLON 18191XJgl8q Tue 10 Jul 09:23:29 BST 2018 4131 332.60 CHIX 18191XJgl8p Tue 10 Jul 09:23:29 BST 2018 9142 332.60 XLON 18191XJgl8o Tue 10 Jul 09:23:20 BST 2018 242 332.60 XLON 18191XJgl81 Tue 10 Jul 09:23:20 BST 2018 708 332.60 XLON 18191XJgl80 Tue 10 Jul 09:23:20 BST 2018 160 332.60 CHIX 18191XJgl7z Tue 10 Jul 09:22:22 BST 2018 3978 332.70 XLON 18191XJgl5q Tue 10 Jul 09:22:22 BST 2018 259 332.70 XLON 18191XJgl5p Tue 10 Jul 09:22:03 BST 2018 231 332.75 XLON 18191XJgl4s Tue 10 Jul 09:21:59 BST 2018 675 332.80 XLON 18191XJgl4o Tue 10 Jul 09:21:20 BST 2018 376 332.90 XLON 18191XJgl32 Tue 10 Jul 09:21:20 BST 2018 3564 332.90 XLON 18191XJgl31 Tue 10 Jul 09:21:20 BST 2018 2399 332.90 XLON 18191XJgl30 Tue 10 Jul 09:21:20 BST 2018 395 332.90 XLON 18191XJgl2y Tue 10 Jul 09:21:20 BST 2018 699 332.90 XLON 18191XJgl2z Tue 10 Jul 09:21:20 BST 2018 2530 332.90 XLON 18191XJgl2w Tue 10 Jul 09:21:20 BST 2018 6244 332.90 XLON 18191XJgl2x Tue 10 Jul 09:21:08 BST 2018 960 332.90 XLON 18191XJgl1x Tue 10 Jul 09:21:08 BST 2018 628 332.90 XLON 18191XJgl1w Tue 10 Jul 09:21:08 BST 2018 788 332.90 XLON 18191XJgl1s Tue 10 Jul 09:21:08 BST 2018 348 332.90 XLON 18191XJgl1v Tue 10 Jul 09:21:08 BST 2018 1279 332.90 XLON 18191XJgl1t Tue 10 Jul 09:21:08 BST 2018 1185 332.90 XLON 18191XJgl1u Tue 10 Jul 09:21:08 BST 2018 29 332.90 XLON 18191XJgl1r Tue 10 Jul 09:19:29 BST 2018 823 332.65 XLON 18191XJgkwg Tue 10 Jul 09:19:29 BST 2018 8249 332.65 CHIX 18191XJgkwf Tue 10 Jul 09:19:22 BST 2018 823 332.65 CHIX 18191XJgkw3 Tue 10 Jul 09:19:06 BST 2018 4969 332.50 XLON 18191XJgkvf Tue 10 Jul 09:19:06 BST 2018 185 332.50 XLON 18191XJgkve Tue 10 Jul 09:19:06 BST 2018 1080 332.50 XLON 18191XJgkv6 Tue 10 Jul 09:15:26 BST 2018 533 332.05 CHIX 18191XJgkli Tue 10 Jul 09:15:20 BST 2018 112 332.10 BATE 18191XJgklc Tue 10 Jul 09:15:20 BST 2018 3407 332.10 BATE 18191XJgklb Tue 10 Jul 09:15:13 BST 2018 1882 332.15 BATE 18191XJgkkp Tue 10 Jul 09:15:13 BST 2018 2804 332.15 CHIX 18191XJgkkr Tue 10 Jul 09:15:13 BST 2018 509 332.15 CHIX 18191XJgkkq Tue 10 Jul 09:15:13 BST 2018 4397 332.15 CHIX 18191XJgkko Tue 10 Jul 09:15:12 BST 2018 6828 332.20 BATE 18191XJgkkn Tue 10 Jul 09:15:12 BST 2018 823 332.20 CHIX 18191XJgkki Tue 10 Jul 09:15:12 BST 2018 3375 332.25 XLON 18191XJgkkm Tue 10 Jul 09:15:12 BST 2018 2383 332.25 BATE 18191XJgkkl Tue 10 Jul 09:15:12 BST 2018 11431 332.30 XLON 18191XJgkkj Tue 10 Jul 09:15:12 BST 2018 5800 332.30 XLON 18191XJgkkh Tue 10 Jul 09:15:12 BST 2018 7334 332.30 XLON 18191XJgkkk Tue 10 Jul 09:14:58 BST 2018 1115 332.30 XLON 18191XJgkjn Tue 10 Jul 09:10:57 BST 2018 9150 332.20 XLON 18191XJgk5k Tue 10 Jul 09:10:56 BST 2018 156 332.30 XLON 18191XJgk5j Tue 10 Jul 09:10:44 BST 2018 1902 332.40 XLON 18191XJgk4d Tue 10 Jul 09:10:32 BST 2018 265 332.50 XLON 18191XJgk3o Tue 10 Jul 09:08:35 BST 2018 4232 332.25 XLON 18191XJgjxd Tue 10 Jul 09:08:28 BST 2018 491 332.25 XLON 18191XJgjx2 Tue 10 Jul 09:08:26 BST 2018 1847 332.25 XLON 18191XJgjx0 Tue 10 Jul 09:08:26 BST 2018 843 332.25 XLON 18191XJgjwz Tue 10 Jul 09:08:26 BST 2018 823 332.25 CHIX 18191XJgjwy Tue 10 Jul 09:08:15 BST 2018 235 332.40 XLON 18191XJgjwg Tue 10 Jul 09:08:15 BST 2018 6812 332.40 XLON 18191XJgjwe Tue 10 Jul 09:08:15 BST 2018 3391 332.40 BATE 18191XJgjwf Tue 10 Jul 09:08:15 BST 2018 954 332.40 BATE 18191XJgjwd Tue 10 Jul 09:08:12 BST 2018 1193 332.45 XLON 18191XJgjw5 Tue 10 Jul 09:08:12 BST 2018 2516 332.45 CHIX 18191XJgjw4 Tue 10 Jul 09:07:44 BST 2018 2458 332.60 CHIX 18191XJgjup Tue 10 Jul 09:07:44 BST 2018 463 332.60 XLON 18191XJgjuq Tue 10 Jul 09:06:17 BST 2018 51 332.80 XLON 18191XJgjr7 Tue 10 Jul 09:06:17 BST 2018 2999 332.80 XLON 18191XJgjr6 Tue 10 Jul 09:06:17 BST 2018 3923 332.80 XLON 18191XJgjr5 Tue 10 Jul 09:06:17 BST 2018 1564 332.80 XLON 18191XJgjr4 Tue 10 Jul 09:06:11 BST 2018 2171 332.80 XLON 18191XJgjqw Tue 10 Jul 09:05:12 BST 2018 6028 332.60 XLON 18191XJgjob Tue 10 Jul 09:05:12 BST 2018 4111 332.65 CHIX 18191XJgjoa Tue 10 Jul 09:04:34 BST 2018 6204 332.75 BATE 18191XJgjme Tue 10 Jul 09:04:21 BST 2018 638 332.80 XLON 18191XJgjl9 Tue 10 Jul 09:04:21 BST 2018 225 332.80 CHIX 18191XJgjl8 Tue 10 Jul 09:04:21 BST 2018 1738 332.80 CHIX 18191XJgjl6 Tue 10 Jul 09:04:21 BST 2018 4939 332.80 XLON 18191XJgjl7 Tue 10 Jul 09:04:21 BST 2018 600 332.80 CHIX 18191XJgjl5 Tue 10 Jul 09:04:21 BST 2018 665 332.85 CHIX 18191XJgjl4 Tue 10 Jul 09:04:21 BST 2018 1042 332.85 CHIX 18191XJgjl3 Tue 10 Jul 09:04:21 BST 2018 121 332.85 CHIX 18191XJgjl2 Tue 10 Jul 09:04:17 BST 2018 6424 332.90 XLON 18191XJgjkw Tue 10 Jul 09:04:17 BST 2018 1515 332.95 XLON 18191XJgjkv Tue 10 Jul 09:04:06 BST 2018 474 333.00 XLON 18191XJgjk7 Tue 10 Jul 09:04:06 BST 2018 2000 333.00 XLON 18191XJgjk6 Tue 10 Jul 09:03:43 BST 2018 2151 332.95 XLON 18191XJgjin Tue 10 Jul 09:03:31 BST 2018 779 332.95 XLON 18191XJgjhs Tue 10 Jul 09:03:31 BST 2018 2747 332.95 XLON 18191XJgjht Tue 10 Jul 09:02:59 BST 2018 2356 332.95 XLON 18191XJgjgt Tue 10 Jul 09:02:28 BST 2018 79 332.65 XLON 18191XJgjfz Tue 10 Jul 09:02:22 BST 2018 534 332.60 XLON 18191XJgjfp Tue 10 Jul 09:02:22 BST 2018 1383 332.60 XLON 18191XJgjfo Tue 10 Jul 09:02:08 BST 2018 1375 332.65 XLON 18191XJgjfg Tue 10 Jul 09:00:19 BST 2018 200 332.40 BATE 18191XJgj6b Tue 10 Jul 09:00:05 BST 2018 623 332.40 BATE 18191XJgj5b Tue 10 Jul 09:00:05 BST 2018 868 332.40 XLON 18191XJgj58 Tue 10 Jul 09:00:05 BST 2018 2999 332.45 CHIX 18191XJgj5a Tue 10 Jul 09:00:05 BST 2018 1201 332.45 CHIX 18191XJgj59 Tue 10 Jul 09:00:05 BST 2018 4771 332.45 BATE 18191XJgj55 Tue 10 Jul 09:00:05 BST 2018 2054 332.45 CHIX 18191XJgj57 Tue 10 Jul 09:00:05 BST 2018 1035 332.45 BATE 18191XJgj53 Tue 10 Jul 09:00:05 BST 2018 1806 332.45 XLON 18191XJgj56 Tue 10 Jul 09:00:05 BST 2018 2295 332.45 XLON 18191XJgj54 Tue 10 Jul 08:59:57 BST 2018 3800 332.50 BATE 18191XJgj4w Tue 10 Jul 08:59:27 BST 2018 720 332.50 BATE 18191XJgj37 Tue 10 Jul 08:59:09 BST 2018 609 332.60 XLON 18191XJgj2a Tue 10 Jul 08:59:09 BST 2018 214 332.60 XLON 18191XJgj29 Tue 10 Jul 08:59:09 BST 2018 7102 332.65 XLON 18191XJgj26 Tue 10 Jul 08:59:09 BST 2018 10551 332.65 XLON 18191XJgj27 Tue 10 Jul 08:59:09 BST 2018 2383 332.65 XLON 18191XJgj28 Tue 10 Jul 08:58:35 BST 2018 1028 332.65 XLON 18191XJgixx Tue 10 Jul 08:57:31 BST 2018 961 332.30 XLON 18191XJgisj Tue 10 Jul 08:56:57 BST 2018 1793 332.40 XLON 18191XJgir3 Tue 10 Jul 08:56:57 BST 2018 2947 332.40 XLON 18191XJgir4 Tue 10 Jul 08:56:57 BST 2018 158 332.40 XLON 18191XJgir2 Tue 10 Jul 08:56:57 BST 2018 828 332.45 XLON 18191XJgir0 Tue 10 Jul 08:56:57 BST 2018 1118 332.45 XLON 18191XJgir1 Tue 10 Jul 08:54:12 BST 2018 1341 332.60 XLON 18191XJgihi Tue 10 Jul 08:53:59 BST 2018 3241 332.65 XLON 18191XJgigp Tue 10 Jul 08:53:59 BST 2018 1126 332.65 CHIX 18191XJgigr Tue 10 Jul 08:53:59 BST 2018 627 332.65 CHIX 18191XJgigq Tue 10 Jul 08:53:59 BST 2018 235 332.65 CHIX 18191XJgigo Tue 10 Jul 08:53:53 BST 2018 5856 332.70 XLON 18191XJgig4 Tue 10 Jul 08:53:53 BST 2018 115 332.70 BATE 18191XJgig7 Tue 10 Jul 08:53:53 BST 2018 3129 332.70 BATE 18191XJgig8 Tue 10 Jul 08:53:53 BST 2018 2145 332.75 CHIX 18191XJgig6 Tue 10 Jul 08:53:53 BST 2018 4074 332.75 CHIX 18191XJgig2 Tue 10 Jul 08:53:53 BST 2018 7065 332.75 BATE 18191XJgig0 Tue 10 Jul 08:53:53 BST 2018 1167 332.75 BATE 18191XJgig5 Tue 10 Jul 08:53:53 BST 2018 690 332.75 CHIX 18191XJgifz Tue 10 Jul 08:53:42 BST 2018 134 332.80 CHIX 18191XJgif9 Tue 10 Jul 08:53:33 BST 2018 417 332.80 CHIX 18191XJgies Tue 10 Jul 08:53:12 BST 2018 207 332.80 XLON 18191XJgid1 Tue 10 Jul 08:53:12 BST 2018 2582 332.80 XLON 18191XJgid2 Tue 10 Jul 08:53:12 BST 2018 3498 332.80 XLON 18191XJgid0 Tue 10 Jul 08:52:17 BST 2018 1443 332.80 XLON 18191XJgia4 Tue 10 Jul 08:52:17 BST 2018 217 332.80 XLON 18191XJgia3 Tue 10 Jul 08:52:17 BST 2018 5249 332.80 XLON 18191XJgia2 Tue 10 Jul 08:52:17 BST 2018 2746 332.80 CHIX 18191XJgia1 Tue 10 Jul 08:52:17 BST 2018 2183 332.85 CHIX 18191XJgia0 Tue 10 Jul 08:52:17 BST 2018 2399 332.85 CHIX 18191XJgi9z Tue 10 Jul 08:52:17 BST 2018 2381 332.85 CHIX 18191XJgi9y Tue 10 Jul 08:52:17 BST 2018 823 332.85 CHIX 18191XJgi9x Tue 10 Jul 08:52:12 BST 2018 3895 332.90 BATE 18191XJgi9a Tue 10 Jul 08:52:12 BST 2018 346 332.90 XLON 18191XJgi9e Tue 10 Jul 08:52:12 BST 2018 345 332.90 XLON 18191XJgi9d Tue 10 Jul 08:52:12 BST 2018 3276 332.90 XLON 18191XJgi9c Tue 10 Jul 08:52:12 BST 2018 469 332.90 XLON 18191XJgi9b Tue 10 Jul 08:52:12 BST 2018 227 332.90 XLON 18191XJgi99 Tue 10 Jul 08:51:54 BST 2018 1254 332.95 BATE 18191XJgi8i Tue 10 Jul 08:51:54 BST 2018 727 332.95 BATE 18191XJgi8g Tue 10 Jul 08:51:54 BST 2018 990 332.95 XLON 18191XJgi8h Tue 10 Jul 08:51:54 BST 2018 1008 332.95 XLON 18191XJgi8f Tue 10 Jul 08:51:54 BST 2018 856 332.95 XLON 18191XJgi8j Tue 10 Jul 08:51:54 BST 2018 928 332.95 XLON 18191XJgi8k Tue 10 Jul 08:51:45 BST 2018 2042 333.00 XLON 18191XJgi6y Tue 10 Jul 08:51:45 BST 2018 1057 333.00 XLON 18191XJgi6x Tue 10 Jul 08:51:11 BST 2018 4030 332.95 XLON 18191XJgi5l Tue 10 Jul 08:50:09 BST 2018 1423 332.85 XLON 18191XJgi2x Tue 10 Jul 08:50:09 BST 2018 292 332.85 XLON 18191XJgi2y Tue 10 Jul 08:50:05 BST 2018 336 332.85 XLON 18191XJgi2u Tue 10 Jul 08:50:05 BST 2018 255 332.80 XLON 18191XJgi2t Tue 10 Jul 08:50:05 BST 2018 313 332.80 XLON 18191XJgi2s Tue 10 Jul 08:50:05 BST 2018 1313 332.85 XLON 18191XJgi2r Tue 10 Jul 08:49:11 BST 2018 1544 332.60 XLON 18191XJghzk Tue 10 Jul 08:49:11 BST 2018 677 332.55 XLON 18191XJghzi Tue 10 Jul 08:49:11 BST 2018 2329 332.55 XLON 18191XJghzj Tue 10 Jul 08:49:11 BST 2018 803 332.60 XLON 18191XJghzh Tue 10 Jul 08:49:11 BST 2018 408 332.60 XLON 18191XJghzf Tue 10 Jul 08:48:21 BST 2018 1336 332.40 XLON 18191XJghxp Tue 10 Jul 08:48:21 BST 2018 1145 332.40 XLON 18191XJghxo Tue 10 Jul 08:47:22 BST 2018 829 331.75 XLON 18191XJghux Tue 10 Jul 08:46:38 BST 2018 4320 331.80 XLON 18191XJght2 Tue 10 Jul 08:46:38 BST 2018 1288 331.80 XLON 18191XJght1 Tue 10 Jul 08:46:36 BST 2018 1542 331.85 XLON 18191XJghst Tue 10 Jul 08:46:35 BST 2018 305 331.85 XLON 18191XJghso Tue 10 Jul 08:46:35 BST 2018 153 331.90 XLON 18191XJghsn Tue 10 Jul 08:46:35 BST 2018 2599 331.90 XLON 18191XJghsm Tue 10 Jul 08:45:24 BST 2018 2699 331.65 XLON 18191XJghmj Tue 10 Jul 08:44:36 BST 2018 4170 331.65 CHIX 18191XJghjx Tue 10 Jul 08:44:36 BST 2018 1408 331.75 CHIX 18191XJghjy Tue 10 Jul 08:44:31 BST 2018 697 331.80 CHIX 18191XJghjk Tue 10 Jul 08:44:31 BST 2018 789 331.80 BATE 18191XJghjl Tue 10 Jul 08:44:22 BST 2018 1387 331.85 CHIX 18191XJghj9 Tue 10 Jul 08:43:16 BST 2018 3482 331.95 CHIX 18191XJghg2 Tue 10 Jul 08:43:16 BST 2018 325 331.95 BATE 18191XJghg1 Tue 10 Jul 08:43:13 BST 2018 2210 331.95 CHIX 18191XJghfs Tue 10 Jul 08:43:13 BST 2018 1699 331.95 BATE 18191XJghfr Tue 10 Jul 08:43:13 BST 2018 1639 331.95 BATE 18191XJghfq Tue 10 Jul 08:43:10 BST 2018 471 332.00 CHIX 18191XJghfp Tue 10 Jul 08:43:10 BST 2018 784 332.05 BATE 18191XJghfo Tue 10 Jul 08:43:10 BST 2018 1330 332.05 BATE 18191XJghfn Tue 10 Jul 08:43:06 BST 2018 852 332.10 XLON 18191XJghfk Tue 10 Jul 08:43:06 BST 2018 2400 332.10 XLON 18191XJghfj Tue 10 Jul 08:43:06 BST 2018 2633 332.10 XLON 18191XJghfi Tue 10 Jul 08:43:06 BST 2018 2987 332.10 XLON 18191XJghfh Tue 10 Jul 08:43:06 BST 2018 5999 332.10 XLON 18191XJghfg Tue 10 Jul 08:43:06 BST 2018 6480 332.10 XLON 18191XJghfe Tue 10 Jul 08:43:06 BST 2018 604 332.10 XLON 18191XJghff Tue 10 Jul 08:42:45 BST 2018 307 332.15 XLON 18191XJghe3 Tue 10 Jul 08:42:43 BST 2018 2129 332.15 XLON 18191XJghdw Tue 10 Jul 08:42:43 BST 2018 1397 332.15 XLON 18191XJghdv Tue 10 Jul 08:42:09 BST 2018 703 332.10 XLON 18191XJghca Tue 10 Jul 08:42:09 BST 2018 2830 332.10 XLON 18191XJghcb Tue 10 Jul 08:42:00 BST 2018 1102 332.05 XLON 18191XJgh7e Tue 10 Jul 08:42:00 BST 2018 543 332.05 XLON 18191XJgh7f Tue 10 Jul 08:40:26 BST 2018 2670 331.90 XLON 18191XJgh2u Tue 10 Jul 08:38:46 BST 2018 249 331.60 BATE 18191XJggxe Tue 10 Jul 08:38:46 BST 2018 2183 331.60 BATE 18191XJggxd Tue 10 Jul 08:38:46 BST 2018 252 331.70 CHIX 18191XJggxb Tue 10 Jul 08:38:46 BST 2018 1030 331.70 XLON 18191XJggxc Tue 10 Jul 08:38:46 BST 2018 441 331.70 BATE 18191XJggxa Tue 10 Jul 08:38:46 BST 2018 2559 331.70 CHIX 18191XJggx8 Tue 10 Jul 08:38:46 BST 2018 4482 331.70 BATE 18191XJggx9 Tue 10 Jul 08:38:14 BST 2018 2458 331.75 XLON 18191XJggut Tue 10 Jul 08:38:14 BST 2018 2129 331.75 XLON 18191XJggus Tue 10 Jul 08:38:14 BST 2018 2365 331.75 XLON 18191XJgguq Tue 10 Jul 08:37:48 BST 2018 909 331.90 CHIX 18191XJggro Tue 10 Jul 08:37:48 BST 2018 8 331.90 BATE 18191XJggrp Tue 10 Jul 08:37:48 BST 2018 880 331.90 BATE 18191XJggrq Tue 10 Jul 08:37:48 BST 2018 28 331.90 BATE 18191XJggrn Tue 10 Jul 08:36:50 BST 2018 1033 332.45 BATE 18191XJggoh Tue 10 Jul 08:36:50 BST 2018 509 332.45 XLON 18191XJggog Tue 10 Jul 08:36:50 BST 2018 5357 332.50 XLON 18191XJggof Tue 10 Jul 08:36:50 BST 2018 662 332.50 BATE 18191XJggoe Tue 10 Jul 08:36:41 BST 2018 3050 332.60 XLON 18191XJggo3 Tue 10 Jul 08:36:16 BST 2018 2000 332.60 XLON 18191XJggkg Tue 10 Jul 08:36:09 BST 2018 2649 332.60 XLON 18191XJggk1 Tue 10 Jul 08:35:59 BST 2018 1521 332.60 XLON 18191XJggjm Tue 10 Jul 08:35:59 BST 2018 332 332.65 XLON 18191XJggjk Tue 10 Jul 08:35:40 BST 2018 2043 332.70 BATE 18191XJggie Tue 10 Jul 08:35:38 BST 2018 2293 332.75 XLON 18191XJgghs Tue 10 Jul 08:35:38 BST 2018 2000 332.75 XLON 18191XJgghq Tue 10 Jul 08:35:31 BST 2018 343 332.85 XLON 18191XJgghd Tue 10 Jul 08:35:31 BST 2018 2904 332.85 XLON 18191XJgghc Tue 10 Jul 08:35:31 BST 2018 923 332.85 XLON 18191XJgghb Tue 10 Jul 08:35:13 BST 2018 292 332.85 XLON 18191XJggf2 Tue 10 Jul 08:35:13 BST 2018 1149 332.85 XLON 18191XJggf3 Tue 10 Jul 08:34:32 BST 2018 891 332.80 XLON 18191XJggc1 Tue 10 Jul 08:34:28 BST 2018 2979 332.85 CHIX 18191XJggbh Tue 10 Jul 08:34:28 BST 2018 3829 332.85 BATE 18191XJggbi Tue 10 Jul 08:34:28 BST 2018 2645 332.85 XLON 18191XJggbg Tue 10 Jul 08:34:24 BST 2018 1931 332.85 CHIX 18191XJggay Tue 10 Jul 08:33:54 BST 2018 591 332.90 XLON 18191XJgg8v Tue 10 Jul 08:33:54 BST 2018 4419 332.95 XLON 18191XJgg8u Tue 10 Jul 08:33:03 BST 2018 1593 333.00 XLON 18191XJgg6q Tue 10 Jul 08:33:03 BST 2018 795 333.00 XLON 18191XJgg6p Tue 10 Jul 08:31:43 BST 2018 6312 332.65 CHIX 18191XJgg25 Tue 10 Jul 08:31:22 BST 2018 5622 332.80 XLON 18191XJgg15 Tue 10 Jul 08:31:22 BST 2018 4041 332.80 XLON 18191XJgg14 Tue 10 Jul 08:31:20 BST 2018 718 332.85 XLON 18191XJgg11 Tue 10 Jul 08:31:20 BST 2018 105 332.85 XLON 18191XJgg10 Tue 10 Jul 08:30:52 BST 2018 60 332.90 XLON 18191XJgg03 Tue 10 Jul 08:30:52 BST 2018 5863 332.90 XLON 18191XJgg02 Tue 10 Jul 08:30:44 BST 2018 1381 332.90 XLON 18191XJgfzl Tue 10 Jul 08:30:35 BST 2018 2289 332.95 XLON 18191XJgfz3 Tue 10 Jul 08:30:35 BST 2018 3443 332.95 XLON 18191XJgfz2 Tue 10 Jul 08:29:54 BST 2018 412 332.60 XLON 18191XJgfwr Tue 10 Jul 08:29:53 BST 2018 916 332.60 XLON 18191XJgfwp Tue 10 Jul 08:29:03 BST 2018 1209 332.25 CHIX 18191XJgfty Tue 10 Jul 08:29:03 BST 2018 1219 332.25 XLON 18191XJgftz Tue 10 Jul 08:28:49 BST 2018 1979 332.35 CHIX 18191XJgft7 Tue 10 Jul 08:28:19 BST 2018 799 332.50 XLON 18191XJgfrn Tue 10 Jul 08:28:19 BST 2018 904 332.50 XLON 18191XJgfrk Tue 10 Jul 08:28:19 BST 2018 1495 332.55 CHIX 18191XJgfrm Tue 10 Jul 08:28:19 BST 2018 1367 332.55 CHIX 18191XJgfrl Tue 10 Jul 08:27:52 BST 2018 1969 332.70 CHIX 18191XJgfot Tue 10 Jul 08:27:14 BST 2018 334 332.80 BATE 18191XJgfm7 Tue 10 Jul 08:27:14 BST 2018 4978 332.80 CHIX 18191XJgfm6 Tue 10 Jul 08:27:14 BST 2018 1800 332.80 BATE 18191XJgfm5 Tue 10 Jul 08:27:14 BST 2018 1755 332.80 BATE 18191XJgfm3 Tue 10 Jul 08:27:14 BST 2018 571 332.80 XLON 18191XJgfm4 Tue 10 Jul 08:27:10 BST 2018 120 332.85 BATE 18191XJgflv Tue 10 Jul 08:27:10 BST 2018 4698 332.85 BATE 18191XJgflu Tue 10 Jul 08:27:07 BST 2018 547 332.90 CHIX 18191XJgfli Tue 10 Jul 08:27:07 BST 2018 5467 332.90 XLON 18191XJgflk Tue 10 Jul 08:27:07 BST 2018 2475 332.90 XLON 18191XJgflj Tue 10 Jul 08:27:07 BST 2018 4176 332.90 XLON 18191XJgflh Tue 10 Jul 08:27:06 BST 2018 2237 333.05 BATE 18191XJgfle Tue 10 Jul 08:27:06 BST 2018 2399 333.05 BATE 18191XJgfld Tue 10 Jul 08:27:06 BST 2018 2400 333.05 BATE 18191XJgflc Tue 10 Jul 08:27:05 BST 2018 3790 333.10 XLON 18191XJgflb Tue 10 Jul 08:27:05 BST 2018 796 333.10 XLON 18191XJgfla Tue 10 Jul 08:27:05 BST 2018 2124 333.10 XLON 18191XJgfl9 Tue 10 Jul 08:27:05 BST 2018 1433 333.10 CHIX 18191XJgfl7 Tue 10 Jul 08:27:05 BST 2018 2302 333.10 XLON 18191XJgfl8 Tue 10 Jul 08:27:04 BST 2018 825 333.20 XLON 18191XJgfl0 Tue 10 Jul 08:27:01 BST 2018 1173 333.20 XLON 18191XJgfjj Tue 10 Jul 08:26:05 BST 2018 1385 332.90 XLON 18191XJgffr Tue 10 Jul 08:26:05 BST 2018 1414 332.90 XLON 18191XJgffs Tue 10 Jul 08:26:05 BST 2018 1722 332.90 XLON 18191XJgffq Tue 10 Jul 08:26:05 BST 2018 2619 332.90 XLON 18191XJgffp Tue 10 Jul 08:25:58 BST 2018 1019 332.95 XLON 18191XJgfff Tue 10 Jul 08:25:58 BST 2018 360 332.95 XLON 18191XJgffe Tue 10 Jul 08:23:23 BST 2018 1150 332.95 XLON 18191XJgf2j Tue 10 Jul 08:23:23 BST 2018 3252 332.95 XLON 18191XJgf2i Tue 10 Jul 08:23:23 BST 2018 655 332.95 XLON 18191XJgf2h Tue 10 Jul 08:23:23 BST 2018 3990 333.10 XLON 18191XJgf2f Tue 10 Jul 08:23:23 BST 2018 2223 333.10 XLON 18191XJgf2g Tue 10 Jul 08:23:23 BST 2018 1064 333.10 XLON 18191XJgf2e Tue 10 Jul 08:22:02 BST 2018 154 332.75 BATE 18191XJgetg Tue 10 Jul 08:21:58 BST 2018 1096 332.75 XLON 18191XJget6 Tue 10 Jul 08:21:58 BST 2018 1942 332.75 XLON 18191XJget5 Tue 10 Jul 08:21:26 BST 2018 1800 333.30 XLON 18191XJgeqd Tue 10 Jul 08:21:24 BST 2018 199 333.40 CHIX 18191XJgeq3 Tue 10 Jul 08:21:01 BST 2018 1938 333.50 CHIX 18191XJgem7 Tue 10 Jul 08:21:01 BST 2018 445 333.50 CHIX 18191XJgem6 Tue 10 Jul 08:21:00 BST 2018 2685 333.70 XLON 18191XJgel4 Tue 10 Jul 08:21:00 BST 2018 195 333.70 XLON 18191XJgel3 Tue 10 Jul 08:21:00 BST 2018 1355 333.70 XLON 18191XJgel2 Tue 10 Jul 08:20:58 BST 2018 331 333.70 XLON 18191XJgekz Tue 10 Jul 08:20:58 BST 2018 786 333.70 BATE 18191XJgeky Tue 10 Jul 08:20:58 BST 2018 91 333.70 BATE 18191XJgekw Tue 10 Jul 08:20:58 BST 2018 984 333.75 XLON 18191XJgekx Tue 10 Jul 08:20:58 BST 2018 2993 333.75 XLON 18191XJgekv Tue 10 Jul 08:20:58 BST 2018 535 333.80 XLON 18191XJgekt Tue 10 Jul 08:20:58 BST 2018 2236 333.70 BATE 18191XJgeku Tue 10 Jul 08:20:56 BST 2018 230 333.85 XLON 18191XJgekr Tue 10 Jul 08:20:56 BST 2018 977 333.85 XLON 18191XJgekq Tue 10 Jul 08:20:56 BST 2018 1669 333.85 XLON 18191XJgekp Tue 10 Jul 08:18:19 BST 2018 2053 334.95 XLON 18191XJge4c Tue 10 Jul 08:18:19 BST 2018 2446 334.95 XLON 18191XJge4b Tue 10 Jul 08:18:19 BST 2018 3600 334.95 XLON 18191XJge4a Tue 10 Jul 08:18:15 BST 2018 10358 335.00 XLON 18191XJge3j Tue 10 Jul 08:18:15 BST 2018 4143 335.00 CHIX 18191XJge3g Tue 10 Jul 08:18:15 BST 2018 140 335.05 XLON 18191XJge3i Tue 10 Jul 08:18:15 BST 2018 706 335.05 XLON 18191XJge3h Tue 10 Jul 08:18:15 BST 2018 5972 335.05 BATE 18191XJge3f Tue 10 Jul 08:18:12 BST 2018 1557 335.15 XLON 18191XJge2k Tue 10 Jul 08:18:12 BST 2018 281 335.15 XLON 18191XJge2l Tue 10 Jul 08:18:12 BST 2018 1663 335.15 XLON 18191XJge2j Tue 10 Jul 08:18:12 BST 2018 16 335.20 XLON 18191XJge2i Tue 10 Jul 08:16:33 BST 2018 2588 334.45 BATE 18191XJgdpy Tue 10 Jul 08:16:33 BST 2018 1250 334.45 BATE 18191XJgdpx Tue 10 Jul 08:16:19 BST 2018 3540 334.50 XLON 18191XJgdp3 Tue 10 Jul 08:16:19 BST 2018 2130 334.50 XLON 18191XJgdp2 Tue 10 Jul 08:16:19 BST 2018 334 334.50 XLON 18191XJgdp1 Tue 10 Jul 08:16:19 BST 2018 4319 334.60 CHIX 18191XJgdp0 Tue 10 Jul 08:16:00 BST 2018 548 334.70 CHIX 18191XJgdnt Tue 10 Jul 08:16:00 BST 2018 2390 334.70 CHIX 18191XJgdns Tue 10 Jul 08:14:29 BST 2018 2873 334.60 CHIX 18191XJgdef Tue 10 Jul 08:14:26 BST 2018 484 334.65 CHIX 18191XJgdds Tue 10 Jul 08:14:26 BST 2018 590 334.65 CHIX 18191XJgddr Tue 10 Jul 08:14:24 BST 2018 2293 334.70 CHIX 18191XJgddo Tue 10 Jul 08:14:24 BST 2018 1230 334.75 CHIX 18191XJgddn Tue 10 Jul 08:14:22 BST 2018 1098 334.75 BATE 18191XJgddh Tue 10 Jul 08:14:20 BST 2018 2771 334.75 BATE 18191XJgddf Tue 10 Jul 08:14:20 BST 2018 1461 334.95 CHIX 18191XJgddc Tue 10 Jul 08:14:20 BST 2018 58 334.95 CHIX 18191XJgddd Tue 10 Jul 08:14:20 BST 2018 600 334.95 CHIX 18191XJgddb Tue 10 Jul 08:14:19 BST 2018 638 335.00 BATE 18191XJgdd7 Tue 10 Jul 08:14:19 BST 2018 2347 335.05 XLON 18191XJgdd9 Tue 10 Jul 08:14:19 BST 2018 1041 335.05 XLON 18191XJgdda Tue 10 Jul 08:14:19 BST 2018 5341 335.10 XLON 18191XJgdd6 Tue 10 Jul 08:14:19 BST 2018 12799 335.10 XLON 18191XJgdd8 Tue 10 Jul 08:14:19 BST 2018 1800 335.10 XLON 18191XJgdd5 Tue 10 Jul 08:14:19 BST 2018 200 335.10 XLON 18191XJgdd4 Tue 10 Jul 08:14:00 BST 2018 346 335.20 XLON 18191XJgdbk Tue 10 Jul 08:14:00 BST 2018 1290 335.20 XLON 18191XJgdbl Tue 10 Jul 08:14:00 BST 2018 63 335.20 XLON 18191XJgdbm Tue 10 Jul 08:14:00 BST 2018 100 335.20 XLON 18191XJgdbn Tue 10 Jul 08:13:26 BST 2018 44 335.15 XLON 18191XJgd9s Tue 10 Jul 08:13:26 BST 2018 779 335.15 XLON 18191XJgd9u Tue 10 Jul 08:13:22 BST 2018 1302 335.20 XLON 18191XJgd9e Tue 10 Jul 08:13:00 BST 2018 1045 334.85 XLON 18191XJgd8i Tue 10 Jul 08:10:41 BST 2018 1959 336.20 BATE 18191XJgcz9 Tue 10 Jul 08:10:41 BST 2018 2339 336.20 BATE 18191XJgcz7 Tue 10 Jul 08:10:35 BST 2018 5217 336.30 XLON 18191XJgcyu Tue 10 Jul 08:10:35 BST 2018 1395 336.30 XLON 18191XJgcyt Tue 10 Jul 08:10:34 BST 2018 2606 336.40 BATE 18191XJgcyp Tue 10 Jul 08:10:34 BST 2018 55 336.45 XLON 18191XJgcym Tue 10 Jul 08:10:34 BST 2018 4784 336.50 XLON 18191XJgcyl Tue 10 Jul 08:10:34 BST 2018 2214 336.50 XLON 18191XJgcyk Tue 10 Jul 08:10:33 BST 2018 81 336.55 XLON 18191XJgcyh Tue 10 Jul 08:10:33 BST 2018 4799 336.55 XLON 18191XJgcyg Tue 10 Jul 08:10:33 BST 2018 567 336.55 XLON 18191XJgcyf Tue 10 Jul 08:10:33 BST 2018 937 336.65 XLON 18191XJgcye Tue 10 Jul 08:10:22 BST 2018 483 336.50 XLON 18191XJgcxr Tue 10 Jul 08:10:22 BST 2018 1231 336.50 XLON 18191XJgcxp Tue 10 Jul 08:10:22 BST 2018 9 336.50 XLON 18191XJgcxq Tue 10 Jul 08:10:01 BST 2018 361 336.30 XLON 18191XJgcwh Tue 10 Jul 08:10:01 BST 2018 1098 336.30 XLON 18191XJgcwg Tue 10 Jul 08:09:44 BST 2018 614 336.15 XLON 18191XJgctb Tue 10 Jul 08:09:44 BST 2018 758 336.15 XLON 18191XJgctc Tue 10 Jul 08:09:42 BST 2018 1381 336.30 XLON 18191XJgct9 Tue 10 Jul 08:09:29 BST 2018 86 336.20 XLON 18191XJgcrx Tue 10 Jul 08:08:53 BST 2018 1601 336.05 XLON 18191XJgcnm Tue 10 Jul 08:08:34 BST 2018 5291 335.65 XLON 18191XJgclx Tue 10 Jul 08:08:34 BST 2018 183 335.65 XLON 18191XJgcly Tue 10 Jul 08:08:34 BST 2018 609 335.65 XLON 18191XJgclw Tue 10 Jul 08:08:34 BST 2018 923 335.65 XLON 18191XJgclv Tue 10 Jul 08:08:34 BST 2018 692 335.65 XLON 18191XJgclu Tue 10 Jul 08:08:34 BST 2018 1181 335.70 CHIX 18191XJgclt Tue 10 Jul 08:08:34 BST 2018 319 335.70 CHIX 18191XJgclr Tue 10 Jul 08:08:34 BST 2018 90 335.70 BATE 18191XJgcls Tue 10 Jul 08:08:34 BST 2018 1651 335.70 BATE 18191XJgclq Tue 10 Jul 08:08:21 BST 2018 633 335.70 BATE 18191XJgckb Tue 10 Jul 08:07:50 BST 2018 612 335.70 CHIX 18191XJgch3 Tue 10 Jul 08:07:50 BST 2018 2731 335.80 CHIX 18191XJgch2 Tue 10 Jul 08:07:50 BST 2018 2668 335.80 XLON 18191XJgch1 Tue 10 Jul 08:07:50 BST 2018 1200 335.80 CHIX 18191XJgch0 Tue 10 Jul 08:07:50 BST 2018 1214 335.80 CHIX 18191XJgcgy Tue 10 Jul 08:07:50 BST 2018 3082 335.80 BATE 18191XJgcgz Tue 10 Jul 08:07:48 BST 2018 142 335.80 XLON 18191XJgcgr Tue 10 Jul 08:07:38 BST 2018 1092 335.95 XLON 18191XJgcf8 Tue 10 Jul 08:07:22 BST 2018 1973 336.10 CHIX 18191XJgceh Tue 10 Jul 08:07:03 BST 2018 1506 336.15 XLON 18191XJgccg Tue 10 Jul 08:06:43 BST 2018 3235 336.30 CHIX 18191XJgc9u Tue 10 Jul 08:06:43 BST 2018 285 336.30 CHIX 18191XJgc9s Tue 10 Jul 08:06:43 BST 2018 1144 336.30 CHIX 18191XJgc9t Tue 10 Jul 08:06:12 BST 2018 2492 336.30 BATE 18191XJgc73 Tue 10 Jul 08:06:12 BST 2018 685 336.40 CHIX 18191XJgc71 Tue 10 Jul 08:06:12 BST 2018 1001 336.40 CHIX 18191XJgc72 Tue 10 Jul 08:06:12 BST 2018 4789 336.40 BATE 18191XJgc70 Tue 10 Jul 08:06:12 BST 2018 2569 336.45 XLON 18191XJgc6z Tue 10 Jul 08:06:12 BST 2018 2080 336.50 XLON 18191XJgc6x Tue 10 Jul 08:06:12 BST 2018 4245 336.50 XLON 18191XJgc6y Tue 10 Jul 08:06:10 BST 2018 4616 336.55 XLON 18191XJgc6s Tue 10 Jul 08:06:07 BST 2018 417 336.50 XLON 18191XJgc69 Tue 10 Jul 08:06:06 BST 2018 1624 336.60 XLON 18191XJgc62 Tue 10 Jul 08:06:06 BST 2018 234 336.60 XLON 18191XJgc61 Tue 10 Jul 08:06:03 BST 2018 42 336.60 CHIX 18191XJgc5q Tue 10 Jul 08:05:30 BST 2018 1969 336.35 XLON 18191XJgc1e Tue 10 Jul 08:05:30 BST 2018 1547 336.35 XLON 18191XJgc1d Tue 10 Jul 08:05:29 BST 2018 823 336.40 XLON 18191XJgc14 Tue 10 Jul 08:04:08 BST 2018 158 335.30 XLON 18191XJgbui Tue 10 Jul 08:04:08 BST 2018 4776 335.30 XLON 18191XJgbuh Tue 10 Jul 08:04:08 BST 2018 796 335.35 XLON 18191XJgbug Tue 10 Jul 08:03:58 BST 2018 6630 335.50 XLON 18191XJgbtt Tue 10 Jul 08:03:41 BST 2018 126 335.60 XLON 18191XJgbsc Tue 10 Jul 08:03:41 BST 2018 3012 335.60 XLON 18191XJgbsb Tue 10 Jul 08:03:37 BST 2018 3256 335.70 XLON 18191XJgbrz Tue 10 Jul 08:03:37 BST 2018 26 335.70 XLON 18191XJgbry Tue 10 Jul 08:03:31 BST 2018 723 335.70 XLON 18191XJgbra Tue 10 Jul 08:03:25 BST 2018 1000 335.65 XLON 18191XJgbqw Tue 10 Jul 08:03:00 BST 2018 7077 335.80 XLON 18191XJgbkr Tue 10 Jul 08:01:00 BST 2018 45 334.70 BATE 18191XJgbbq Tue 10 Jul 08:01:00 BST 2018 109 334.85 BATE 18191XJgbbs Tue 10 Jul 08:01:00 BST 2018 444 334.90 BATE 18191XJgbbt Tue 10 Jul 08:01:00 BST 2018 335 334.80 XLON 18191XJgbbo Tue 10 Jul 08:01:00 BST 2018 65 334.85 XLON 18191XJgbbp Tue 10 Jul 08:00:35 BST 2018 134 335.70 CHIX 18191XJgbad Tue 10 Jul 08:00:32 BST 2018 358 336.00 CHIX 18191XJgba0 Tue 10 Jul 08:00:28 BST 2018 106 336.20 XLON 18191XJgb93 Tue 10 Jul 08:00:28 BST 2018 23 336.20 BATE 18191XJgb94 Sponsor Absa Bank Limited (acting through its Corporate and Investment Bank Division) Date: 11/07/2018 11:32:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.