To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares: 5 July 2018

Release Date: 11/07/2018 10:57
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares: 5 July 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
11 July 2018


                               Transactions in own shares: 5 July 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                               05 July 2018
  Aggregate number of ordinary shares of USD 0.01 each purchased:                    5,359,474
  Lowest price paid per share (GBp):                                                 322.1500
  Highest price paid per share (GBp):                                                334.4500
  Volume weighted average price paid per share (GBp):                                329.1459


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 166,818,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).

These share purchases form part of the Company's existing buy-back programme which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July
2018.

Aggregated information
 Trading venue                             Volume weighted             Aggregated volume
                                           average price (GBp)
 London Stock Exchange                     329.1333                    3,499,474
 BATS                                      329.1518                    920,000
 Chi-X                                     329.1872                    940,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases
Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     5 July 2018

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                Transaction
                                                                   Trading        Reference
  Transaction date and time                Volume       Price (GBp)  Venue           Number
  Thu 05 Jul 16:29:56 BST 2018                  98           326.85   XLON      18186XJdf4d
  Thu 05 Jul 16:29:56 BST 2018                2500           326.85   XLON      18186XJdf4c
  Thu 05 Jul 16:29:56 BST 2018                1282           326.80   XLON      18186XJdf4b
  Thu 05 Jul 16:29:55 BST 2018                1341           326.80   CHIX      18186XJdf3j
  Thu 05 Jul 16:29:55 BST 2018                  35           326.80   CHIX      18186XJdf3i
  Thu 05 Jul 16:29:55 BST 2018                 930           326.80   XLON      18186XJdf3g
  Thu 05 Jul 16:29:55 BST 2018                 790           326.80   BATE      18186XJdf3e
  Thu 05 Jul 16:29:55 BST 2018                2378           326.80   CHIX      18186XJdf3d
  Thu 05 Jul 16:29:55 BST 2018                2386           326.80   CHIX      18186XJdf3a
  Thu 05 Jul 16:29:55 BST 2018                3531           326.80   XLON      18186XJdf3c
  Thu 05 Jul 16:29:55 BST 2018                1500           326.80   XLON      18186XJdf38
  Thu 05 Jul 16:29:55 BST 2018                2591           326.80   BATE      18186XJdf36
  Thu 05 Jul 16:29:54 BST 2018                 809           326.80   BATE      18186XJdf2h
  Thu 05 Jul 16:29:54 BST 2018                 770           326.80   BATE      18186XJdf2f
  Thu 05 Jul 16:29:54 BST 2018                1931           326.80   BATE      18186XJdf24
  Thu 05 Jul 16:29:54 BST 2018                1333           326.80   BATE      18186XJdf23
  Thu 05 Jul 16:29:54 BST 2018                 567           326.80   BATE      18186XJdf22
  Thu 05 Jul 16:29:54 BST 2018                1620           326.80   XLON      18186XJdf1s
  Thu 05 Jul 16:29:53 BST 2018                1469           326.80   XLON      18186XJdf1l
  Thu 05 Jul 16:29:53 BST 2018                2891           326.80   XLON      18186XJdf1k
  Thu 05 Jul 16:29:52 BST 2018                1500           326.75   XLON      18186XJdf15
  Thu 05 Jul 16:29:52 BST 2018                 133           326.75   XLON      18186XJdf14
  Thu 05 Jul 16:29:52 BST 2018                2196           326.75   XLON      18186XJdf13
  Thu 05 Jul 16:29:52 BST 2018                3463           326.75   XLON      18186XJdf12
  Thu 05 Jul 16:29:52 BST 2018                 629           326.75   CHIX      18186XJdf11
  Thu 05 Jul 16:29:52 BST 2018                  66           326.75   CHIX      18186XJdf10
  Thu 05 Jul 16:29:52 BST 2018                1979           326.75   CHIX      18186XJdf0z
  Thu 05 Jul 16:29:52 BST 2018                 563           326.75   CHIX      18186XJdf0x
  Thu 05 Jul 16:29:52 BST 2018                 750           326.75   CHIX      18186XJdf0y
  Thu 05 Jul 16:29:52 BST 2018                 650           326.75   CHIX      18186XJdf0v
  Thu 05 Jul 16:29:52 BST 2018                1278           326.75   CHIX      18186XJdf0w
  Thu 05 Jul 16:29:52 BST 2018                1275           326.75   CHIX      18186XJdf0u
  Thu 05 Jul 16:29:52 BST 2018                 134           326.70   CHIX      18186XJdf0t
  Thu 05 Jul 16:29:50 BST 2018                 479           326.70   CHIX      18186XJdf0g
  Thu 05 Jul 16:29:50 BST 2018                 448           326.70   XLON      18186XJdf0e
  Thu 05 Jul 16:29:50 BST 2018                1204           326.70   CHIX      18186XJdf0b
  Thu 05 Jul 16:29:50 BST 2018                3523           326.70   BATE      18186XJdf08
  Thu 05 Jul 16:29:50 BST 2018                 308           326.70   BATE      18186XJdf07
  Thu 05 Jul 16:29:50 BST 2018                1457           326.70   XLON      18186XJdf06
  Thu 05 Jul 16:29:50 BST 2018                  66           326.70   XLON      18186XJdf05
  Thu 05 Jul 16:29:50 BST 2018                1451           326.70   BATE      18186XJdf04
  Thu 05 Jul 16:29:50 BST 2018                   6           326.70   BATE      18186XJdf03
  Thu 05 Jul 16:29:48 BST 2018                 785           326.65   BATE      18186XJdezm
  Thu 05 Jul 16:29:45 BST 2018                 567           326.65   CHIX      18186XJdez9
  Thu 05 Jul 16:29:45 BST 2018                1261           326.65   CHIX      18186XJdeza
  Thu 05 Jul 16:29:23 BST 2018                8558           326.70   XLON      18186XJdeuu
  Thu 05 Jul 16:29:09 BST 2018                1681           326.60   XLON      18186XJdest
  Thu 05 Jul 16:29:09 BST 2018                3208           326.65   XLON      18186XJdess
  Thu 05 Jul 16:29:09 BST 2018                 402           326.65   XLON      18186XJdesr
  Thu 05 Jul 16:29:04 BST 2018                1558           326.65   XLON      18186XJdes2
  Thu 05 Jul 16:28:49 BST 2018                1145           326.60   BATE      18186XJdeqz
  Thu 05 Jul 16:27:53 BST 2018                3740           326.60   XLON      18186XJdeiz
  Thu 05 Jul 16:27:52 BST 2018                2672           326.60   XLON      18186XJdeiw
  Thu 05 Jul 16:27:51 BST 2018                2999           326.60   XLON      18186XJdeiv
  Thu 05 Jul 16:27:50 BST 2018                 871           326.60   XLON      18186XJdeir
  Thu 05 Jul 16:27:48 BST 2018                2496           326.65   XLON      18186XJdeij
  Thu 05 Jul 16:27:44 BST 2018                 816           326.70   BATE      18186XJdeid
  Thu 05 Jul 16:27:44 BST 2018                 816           326.70   CHIX      18186XJdeic
  Thu 05 Jul 16:27:44 BST 2018                 202           326.75   CHIX      18186XJdei7
  Thu 05 Jul 16:27:31 BST 2018                  54           326.75   CHIX      18186XJdeht
  Thu 05 Jul 16:27:31 BST 2018                3072           326.75   CHIX      18186XJdehr
  Thu 05 Jul 16:27:31 BST 2018                2155           326.80   CHIX      18186XJdehp
  Thu 05 Jul 16:27:31 BST 2018                4677           326.85   XLON      18186XJdehn
  Thu 05 Jul 16:27:31 BST 2018                3392           326.85   XLON      18186XJdehm
  Thu 05 Jul 16:27:31 BST 2018                4255           326.85   BATE      18186XJdehl
  Thu 05 Jul 16:27:31 BST 2018                1785           326.85   BATE      18186XJdehk
  Thu 05 Jul 16:27:27 BST 2018                 977           326.85   BATE      18186XJdehg
  Thu 05 Jul 16:27:25 BST 2018                1124           326.85   BATE      18186XJdeh7
  Thu 05 Jul 16:27:25 BST 2018                1335           326.85   BATE      18186XJdeh8
  Thu 05 Jul 16:27:23 BST 2018                7852           326.95   XLON      18186XJdeh4
  Thu 05 Jul 16:27:02 BST 2018                 816           327.00   XLON      18186XJdef5
  Thu 05 Jul 16:27:01 BST 2018                1104           327.00   CHIX      18186XJdeej
  Thu 05 Jul 16:26:54 BST 2018                 508           327.05   CHIX      18186XJdedv
  Thu 05 Jul 16:26:54 BST 2018                5474           327.05   CHIX      18186XJdedu
  Thu 05 Jul 16:26:54 BST 2018                 972           327.10   CHIX      18186XJdeds
  Thu 05 Jul 16:26:54 BST 2018                3218           327.10   CHIX      18186XJdedt
  Thu 05 Jul 16:26:27 BST 2018                5625           326.80   XLON      18186XJdeby
  Thu 05 Jul 16:26:24 BST 2018                5404           326.80   XLON      18186XJdebv
  Thu 05 Jul 16:26:24 BST 2018                1953           326.80   XLON      18186XJdebu
  Thu 05 Jul 16:26:24 BST 2018                 409           326.80   XLON      18186XJdebt
  Thu 05 Jul 16:26:24 BST 2018                 392           326.80   XLON      18186XJdebs
  Thu 05 Jul 16:26:24 BST 2018                 938           326.80   XLON      18186XJdebr
  Thu 05 Jul 16:26:24 BST 2018                2373           326.80   XLON      18186XJdebq
  Thu 05 Jul 16:26:24 BST 2018                  46           326.80   CHIX      18186XJdebo
  Thu 05 Jul 16:26:24 BST 2018                1871           326.80   CHIX      18186XJdebp
  Thu 05 Jul 16:26:18 BST 2018                 587           326.85   XLON      18186XJdeay
  Thu 05 Jul 16:26:11 BST 2018                 877           326.85   XLON      18186XJdead
  Thu 05 Jul 16:26:11 BST 2018                3464           326.85   XLON      18186XJdeac
  Thu 05 Jul 16:26:03 BST 2018                2840           326.75   XLON      18186XJde9t
  Thu 05 Jul 16:25:59 BST 2018                 145           326.75   BATE      18186XJde9l
  Thu 05 Jul 16:25:59 BST 2018                  25           326.75   BATE      18186XJde9k
  Thu 05 Jul 16:25:33 BST 2018                 887           326.75   BATE      18186XJde7h
  Thu 05 Jul 16:25:31 BST 2018                1631           326.80   CHIX      18186XJde7g
  Thu 05 Jul 16:25:31 BST 2018                1673           326.80   BATE      18186XJde7f
  Thu 05 Jul 16:25:30 BST 2018                3485           326.80   BATE      18186XJde7d
  Thu 05 Jul 16:25:22 BST 2018                 117           326.80   BATE      18186XJde5w
  Thu 05 Jul 16:25:22 BST 2018                1232           326.80   CHIX      18186XJde5v
  Thu 05 Jul 16:25:22 BST 2018                 385           326.80   CHIX      18186XJde5u
  Thu 05 Jul 16:25:22 BST 2018                 569           326.80   XLON      18186XJde5t
  Thu 05 Jul 16:25:19 BST 2018                2063           326.90   XLON      18186XJde5d
  Thu 05 Jul 16:25:19 BST 2018                 180           326.90   XLON      18186XJde5c
  Thu 05 Jul 16:25:19 BST 2018                3000           326.90   XLON      18186XJde5b
  Thu 05 Jul 16:25:15 BST 2018                2969           326.90   XLON      18186XJde55
  Thu 05 Jul 16:25:14 BST 2018                 528           326.85   XLON      18186XJde50
  Thu 05 Jul 16:25:14 BST 2018                 816           326.90   CHIX      18186XJde4y
  Thu 05 Jul 16:24:39 BST 2018                3144           326.55   XLON      18186XJde2u
  Thu 05 Jul 16:24:39 BST 2018                1390           326.55   XLON      18186XJde2s
  Thu 05 Jul 16:24:39 BST 2018                1381           326.55   XLON      18186XJde2t
  Thu 05 Jul 16:24:39 BST 2018                1659           326.55   XLON      18186XJde2q
  Thu 05 Jul 16:24:39 BST 2018                1998           326.55   XLON      18186XJde2r
  Thu 05 Jul 16:24:39 BST 2018                 903           326.55   XLON      18186XJde2p
  Thu 05 Jul 16:24:39 BST 2018                2458           326.45   XLON      18186XJde2o
  Thu 05 Jul 16:23:17 BST 2018                 235           326.15   CHIX      18186XJddu1
  Thu 05 Jul 16:22:52 BST 2018                2511           326.00   XLON      18186XJddse
  Thu 05 Jul 16:22:51 BST 2018                3513           326.00   XLON      18186XJddsc
Thu 05 Jul 16:22:51 BST 2018   6129   326.00   XLON   18186XJddsb
Thu 05 Jul 16:22:48 BST 2018    232   326.10   CHIX   18186XJdds1
Thu 05 Jul 16:22:48 BST 2018   2077   326.10   XLON   18186XJddrz
Thu 05 Jul 16:22:48 BST 2018   1256   326.10   XLON   18186XJddry
Thu 05 Jul 16:22:48 BST 2018   1229   326.10   XLON   18186XJddrx
Thu 05 Jul 16:22:48 BST 2018    515   326.10   XLON   18186XJddrw
Thu 05 Jul 16:22:46 BST 2018   4717   326.15   BATE   18186XJddrg
Thu 05 Jul 16:22:46 BST 2018   1074   326.15   BATE   18186XJddri
Thu 05 Jul 16:22:46 BST 2018   6527   326.20   BATE   18186XJddrf
Thu 05 Jul 16:22:46 BST 2018   6465   326.25   XLON   18186XJddrd
Thu 05 Jul 16:22:46 BST 2018    469   326.25   XLON   18186XJddre
Thu 05 Jul 16:22:43 BST 2018   2789   326.25   XLON   18186XJddr1
Thu 05 Jul 16:22:41 BST 2018   1888   326.25   XLON   18186XJddqr
Thu 05 Jul 16:22:17 BST 2018   1451   326.35   CHIX   18186XJddpc
Thu 05 Jul 16:22:03 BST 2018   1958   326.35   CHIX   18186XJddnl
Thu 05 Jul 16:22:03 BST 2018   1989   326.35   CHIX   18186XJddnk
Thu 05 Jul 16:21:58 BST 2018   1880   326.35   CHIX   18186XJddmp
Thu 05 Jul 16:21:39 BST 2018    844   326.45   CHIX   18186XJddjc
Thu 05 Jul 16:21:14 BST 2018   2027   326.65   XLON   18186XJddfd
Thu 05 Jul 16:21:14 BST 2018   6193   326.65   XLON   18186XJddfc
Thu 05 Jul 16:21:10 BST 2018   2129   326.70   BATE   18186XJddev
Thu 05 Jul 16:21:10 BST 2018   1229   326.75   XLON   18186XJddeu
Thu 05 Jul 16:21:10 BST 2018   4029   326.75   CHIX   18186XJddet
Thu 05 Jul 16:21:04 BST 2018    816   326.85   BATE   18186XJdddu
Thu 05 Jul 16:20:45 BST 2018   1936   326.90   CHIX   18186XJddbs
Thu 05 Jul 16:20:45 BST 2018    541   326.90   CHIX   18186XJddbq
Thu 05 Jul 16:20:31 BST 2018    104   327.00   CHIX   18186XJdd9z
Thu 05 Jul 16:20:31 BST 2018   6757   327.00   XLON   18186XJdda0
Thu 05 Jul 16:20:31 BST 2018   1081   327.00   XLON   18186XJdd9y
Thu 05 Jul 16:20:31 BST 2018     816   327.00   BATE   18186XJdd9u
Thu 05 Jul 16:20:26 BST 2018     130   327.05   CHIX   18186XJdd98
Thu 05 Jul 16:20:25 BST 2018      98   327.15   CHIX   18186XJdd92
Thu 05 Jul 16:20:25 BST 2018    1425   327.15   CHIX   18186XJdd91
Thu 05 Jul 16:20:25 BST 2018    1188   327.15   BATE   18186XJdd90
Thu 05 Jul 16:20:25 BST 2018     816   327.15   XLON   18186XJdd93
Thu 05 Jul 16:20:22 BST 2018    1575   327.20   BATE   18186XJdd8i
Thu 05 Jul 16:20:21 BST 2018    3331   327.25   XLON   18186XJdd89
Thu 05 Jul 16:20:21 BST 2018     137   327.25   BATE   18186XJdd88
Thu 05 Jul 16:20:21 BST 2018     963   327.25   CHIX   18186XJdd8c
Thu 05 Jul 16:20:21 BST 2018    2186   327.25   XLON   18186XJdd86
Thu 05 Jul 16:20:21 BST 2018     580   327.30   CHIX   18186XJdd81
Thu 05 Jul 16:20:21 BST 2018    4141   327.40   XLON   18186XJdd7z
Thu 05 Jul 16:20:21 BST 2018    8455   327.40   XLON   18186XJdd80
Thu 05 Jul 16:20:16 BST 2018    1185   327.40   XLON   18186XJdd7r
Thu 05 Jul 16:20:16 BST 2018    2769   327.40   XLON   18186XJdd7q
Thu 05 Jul 16:19:48 BST 2018    2785   327.20   BATE   18186XJdd4s
Thu 05 Jul 16:19:20 BST 2018    2374   327.20   BATE   18186XJdd2d
Thu 05 Jul 16:19:10 BST 2018    2478   327.30   XLON   18186XJdd1l
Thu 05 Jul 16:19:05 BST 2018    8359   327.45   XLON   18186XJdd18
Thu 05 Jul 16:18:52 BST 2018     574   327.20   BATE   18186XJdd0n
Thu 05 Jul 16:18:52 BST 2018    1280   327.25   XLON   18186XJdd0i
Thu 05 Jul 16:18:39 BST 2018    1024   327.20   BATE   18186XJdd02
Thu 05 Jul 16:18:32 BST 2018     152   327.20   XLON   18186XJdcys
Thu 05 Jul 16:17:28 BST 2018     422   327.10   XLON   18186XJdct4
Thu 05 Jul 16:17:28 BST 2018     299   327.10   XLON   18186XJdct3
Thu 05 Jul 16:17:16 BST 2018     816   327.15   BATE   18186XJdcry
Thu 05 Jul 16:17:16 BST 2018     549   327.15   BATE   18186XJdcrx
Thu 05 Jul 16:17:15 BST 2018    2425   327.15   BATE   18186XJdcrs
Thu 05 Jul 16:17:15 BST 2018    2979   327.15   CHIX   18186XJdcrr
Thu 05 Jul 16:17:15 BST 2018     697   327.15   BATE   18186XJdcrp
Thu 05 Jul 16:17:15 BST 2018     500   327.15   BATE   18186XJdcro
Thu 05 Jul 16:17:15 BST 2018    1176   327.15   CHIX   18186XJdcrq
Thu 05 Jul 16:17:15 BST 2018     295   327.15   BATE   18186XJdcrn
Thu 05 Jul 16:17:15 BST 2018     816   327.15   XLON   18186XJdcrj
Thu 05 Jul 16:17:15 BST 2018    3778   327.20   CHIX   18186XJdcrh
Thu 05 Jul 16:17:15 BST 2018    2265   327.20   CHIX   18186XJdcri
Thu 05 Jul 16:17:11 BST 2018    3297   327.20   BATE   18186XJdcqr
Thu 05 Jul 16:17:11 BST 2018    3421   327.20   CHIX   18186XJdcqs
Thu 05 Jul 16:17:11 BST 2018    1237   327.30   XLON   18186XJdcqn
Thu 05 Jul 16:17:11 BST 2018    2316   327.30   XLON   18186XJdcqm
Thu 05 Jul 16:17:11 BST 2018    3000   327.30   XLON   18186XJdcql
Thu 05 Jul 16:17:11 BST 2018   11398   327.30   XLON   18186XJdcqk
Thu 05 Jul 16:17:11 BST 2018    2903   327.30   XLON   18186XJdcqj
Thu 05 Jul 16:17:11 BST 2018    1127   327.30   XLON   18186XJdcqi
Thu 05 Jul 16:17:11 BST 2018    7055   327.30   XLON   18186XJdcqh
Thu 05 Jul 16:17:11 BST 2018    2426   327.30   CHIX   18186XJdcqg
Thu 05 Jul 16:17:11 BST 2018    6635   327.35   BATE   18186XJdcqf
Thu 05 Jul 16:17:07 BST 2018    3748   327.30   XLON   18186XJdcq4
Thu 05 Jul 16:17:07 BST 2018     816   327.30   BATE   18186XJdcq3
Thu 05 Jul 16:17:05 BST 2018    1500   327.35   XLON   18186XJdcpv
Thu 05 Jul 16:16:37 BST 2018    204   326.90   XLON   18186XJdcmq
Thu 05 Jul 16:16:37 BST 2018   1354   326.90   XLON   18186XJdcmw
Thu 05 Jul 16:16:37 BST 2018   1429   326.85   XLON   18186XJdcml
Thu 05 Jul 16:16:22 BST 2018   1004   326.75   BATE   18186XJdclc
Thu 05 Jul 16:16:22 BST 2018    157   326.85   XLON   18186XJdclb
Thu 05 Jul 16:16:22 BST 2018    891   326.85   XLON   18186XJdcla
Thu 05 Jul 16:16:17 BST 2018   1500   326.90   XLON   18186XJdcky
Thu 05 Jul 16:16:17 BST 2018   2700   326.90   XLON   18186XJdckv
Thu 05 Jul 16:16:17 BST 2018   1500   326.90   XLON   18186XJdckw
Thu 05 Jul 16:16:15 BST 2018     21   326.90   XLON   18186XJdckm
Thu 05 Jul 16:16:15 BST 2018   1036   326.90   XLON   18186XJdckl
Thu 05 Jul 16:16:06 BST 2018   1389   326.65   XLON   18186XJdcjy
Thu 05 Jul 16:16:04 BST 2018   2000   326.70   XLON   18186XJdcj7
Thu 05 Jul 16:16:04 BST 2018    895   326.65   CHIX   18186XJdcj6
Thu 05 Jul 16:16:01 BST 2018   1900   326.65   XLON   18186XJdci4
Thu 05 Jul 16:16:01 BST 2018   2300   326.65   XLON   18186XJdci5
Thu 05 Jul 16:16:01 BST 2018   1133   326.65   XLON   18186XJdci2
Thu 05 Jul 16:15:00 BST 2018   1331   326.05   XLON   18186XJdcbq
Thu 05 Jul 16:15:00 BST 2018    221   326.05   XLON   18186XJdcbp
Thu 05 Jul 16:15:00 BST 2018   2010   326.05   XLON   18186XJdcbk
Thu 05 Jul 16:15:00 BST 2018    350   325.95   XLON   18186XJdcbg
Thu 05 Jul 16:14:21 BST 2018   5125   325.90   CHIX   18186XJdc8i
Thu 05 Jul 16:14:21 BST 2018      7   325.90   XLON   18186XJdc8k
Thu 05 Jul 16:14:21 BST 2018    944   325.90   XLON   18186XJdc8j
Thu 05 Jul 16:14:21 BST 2018    234   325.90   XLON   18186XJdc8h
Thu 05 Jul 16:14:18 BST 2018   5249   326.00   XLON   18186XJdc8f
Thu 05 Jul 16:12:35 BST 2018   1491   325.60   XLON   18186XJdc33
Thu 05 Jul 16:12:35 BST 2018    758   325.60   CHIX   18186XJdc34
Thu 05 Jul 16:12:35 BST 2018    453   325.60   BATE   18186XJdc32
Thu 05 Jul 16:12:35 BST 2018   1669   325.60   BATE   18186XJdc31
Thu 05 Jul 16:12:30 BST 2018   2458   325.60   BATE   18186XJdc2l
Thu 05 Jul 16:12:29 BST 2018   1428   325.60   BATE   18186XJdc2i
Thu 05 Jul 16:12:24 BST 2018    541   325.70   XLON   18186XJdc1q
Thu 05 Jul 16:12:24 BST 2018   5119   325.70   XLON   18186XJdc1j
Thu 05 Jul 16:12:09 BST 2018   6203   325.85   XLON   18186XJdc07
Thu 05 Jul 16:12:09 BST 2018   7885   325.85   CHIX   18186XJdc02
Thu 05 Jul 16:12:09 BST 2018    800   325.85   XLON   18186XJdc06
Thu 05 Jul 16:12:09 BST 2018   3000   325.85   XLON   18186XJdc05
Thu 05 Jul 16:12:09 BST 2018   5399   325.85   XLON   18186XJdc04
Thu 05 Jul 16:12:09 BST 2018   2989   325.85   XLON   18186XJdc03
Thu 05 Jul 16:12:00 BST 2018    243   325.90   XLON   18186XJdbys
Thu 05 Jul 16:12:00 BST 2018   3560   325.90   XLON   18186XJdbyr
Thu 05 Jul 16:11:23 BST 2018   2314   325.60   BATE   18186XJdbvx
Thu 05 Jul 16:11:06 BST 2018    816   325.70   BATE   18186XJdbuq
Thu 05 Jul 16:11:04 BST 2018   1365   325.75   CHIX   18186XJdbue
Thu 05 Jul 16:11:04 BST 2018    212   325.80   XLON   18186XJdbuc
Thu 05 Jul 16:11:04 BST 2018   8827   325.80   XLON   18186XJdbud
Thu 05 Jul 16:11:01 BST 2018    496   325.85   CHIX   18186XJdbtl
Thu 05 Jul 16:11:00 BST 2018    270   325.90   XLON   18186XJdbtj
Thu 05 Jul 16:11:00 BST 2018   1663   325.90   XLON   18186XJdbtk
Thu 05 Jul 16:10:28 BST 2018    394   325.80   CHIX   18186XJdbrg
Thu 05 Jul 16:10:28 BST 2018   1442   325.80   BATE   18186XJdbrf
Thu 05 Jul 16:10:28 BST 2018   1244   325.85   XLON   18186XJdbre
Thu 05 Jul 16:10:28 BST 2018   3385   325.85   XLON   18186XJdbrd
Thu 05 Jul 16:10:28 BST 2018    227   325.90   XLON   18186XJdbrc
Thu 05 Jul 16:08:37 BST 2018   1188   324.95   BATE   18186XJdbjh
Thu 05 Jul 16:08:36 BST 2018   1254   325.00   CHIX   18186XJdbjf
Thu 05 Jul 16:08:36 BST 2018    444   325.00   CHIX   18186XJdbjg
Thu 05 Jul 16:08:34 BST 2018   1875   325.05   XLON   18186XJdbjd
Thu 05 Jul 16:08:34 BST 2018   1251   325.05   XLON   18186XJdbjc
Thu 05 Jul 16:08:26 BST 2018   2194   325.05   XLON   18186XJdbiw
Thu 05 Jul 16:08:26 BST 2018   4185   325.10   XLON   18186XJdbiv
Thu 05 Jul 16:08:25 BST 2018   1540   325.10   XLON   18186XJdbiu
Thu 05 Jul 16:08:25 BST 2018   6047   325.15   XLON   18186XJdbir
Thu 05 Jul 16:08:25 BST 2018   2513   325.15   XLON   18186XJdbip
Thu 05 Jul 16:08:25 BST 2018   2582   325.15   CHIX   18186XJdbim
Thu 05 Jul 16:08:25 BST 2018    729   325.15   XLON   18186XJdbio
Thu 05 Jul 16:08:25 BST 2018   2140   325.20   BATE   18186XJdbil
Thu 05 Jul 16:08:25 BST 2018   5776   325.20   BATE   18186XJdbij
Thu 05 Jul 16:08:25 BST 2018    436   325.20   BATE   18186XJdbii
Thu 05 Jul 16:08:25 BST 2018    792   325.20   XLON   18186XJdbik
Thu 05 Jul 16:08:24 BST 2018   1349   325.35   XLON   18186XJdbib
Thu 05 Jul 16:08:24 BST 2018   2215   325.35   XLON   18186XJdbia
Thu 05 Jul 16:08:23 BST 2018   2883   325.35   XLON   18186XJdbi3
Thu 05 Jul 16:08:10 BST 2018   1621   325.15   XLON   18186XJdbhp
Thu 05 Jul 16:08:10 BST 2018    621   325.15   XLON   18186XJdbhn
Thu 05 Jul 16:07:44 BST 2018   2727   324.95   BATE   18186XJdbfs
Thu 05 Jul 16:07:41 BST 2018   1354   324.90   CHIX   18186XJdbfo
Thu 05 Jul 16:07:40 BST 2018   1917   324.95   BATE   18186XJdbfc
Thu 05 Jul 16:07:40 BST 2018    775   325.00   XLON   18186XJdbfb
Thu 05 Jul 16:07:31 BST 2018     41   325.10   XLON   18186XJdben
Thu 05 Jul 16:07:31 BST 2018   5115   325.10   XLON   18186XJdbem
Thu 05 Jul 16:07:26 BST 2018    334   325.15   XLON   18186XJdbe6
Thu 05 Jul 16:07:11 BST 2018     82   325.00   XLON   18186XJdbd3
Thu 05 Jul 16:07:09 BST 2018   4430   325.00   XLON   18186XJdbcz
Thu 05 Jul 16:07:09 BST 2018   1828   325.05   XLON   18186XJdbcu
Thu 05 Jul 16:07:09 BST 2018   2096   325.05   XLON   18186XJdbct
Thu 05 Jul 16:07:00 BST 2018    382   325.15   XLON   18186XJdbbx
Thu 05 Jul 16:07:00 BST 2018    335   325.15   XLON   18186XJdbby
Thu 05 Jul 16:07:00 BST 2018   1362   325.15   XLON   18186XJdbbz
Thu 05 Jul 16:06:36 BST 2018    195   324.90   XLON   18186XJdbaa
Thu 05 Jul 16:05:49 BST 2018    597   324.65   XLON   18186XJdb6u
Thu 05 Jul 16:05:49 BST 2018   2000   324.65   XLON   18186XJdb6t
Thu 05 Jul 16:05:49 BST 2018     34   324.65   XLON   18186XJdb6s
Thu 05 Jul 16:05:25 BST 2018   1244   324.75   XLON   18186XJdb49
Thu 05 Jul 16:05:25 BST 2018   2549   324.75   XLON   18186XJdb48
Thu 05 Jul 16:05:24 BST 2018   1254   324.85   CHIX   18186XJdb44
Thu 05 Jul 16:05:24 BST 2018   2288   324.85   CHIX   18186XJdb43
Thu 05 Jul 16:05:20 BST 2018   1505   324.85   CHIX   18186XJdb3h
Thu 05 Jul 16:05:20 BST 2018   3680   324.85   XLON   18186XJdb3i
Thu 05 Jul 16:05:01 BST 2018     53   324.95   BATE   18186XJdb1z
Thu 05 Jul 16:05:01 BST 2018    613   324.95   CHIX   18186XJdb20
Thu 05 Jul 16:05:01 BST 2018   2947   324.95   CHIX   18186XJdb1y
Thu 05 Jul 16:05:01 BST 2018   2831   324.95   BATE   18186XJdb1x
Thu 05 Jul 16:05:00 BST 2018     36   324.95   BATE   18186XJdb1w
Thu 05 Jul 16:05:00 BST 2018   2963   325.05   XLON   18186XJdb1u
Thu 05 Jul 16:04:57 BST 2018    155   325.05   BATE   18186XJdb16
Thu 05 Jul 16:04:55 BST 2018    400   325.05   BATE   18186XJdb10
Thu 05 Jul 16:04:55 BST 2018   2987   325.05   BATE   18186XJdb0y
Thu 05 Jul 16:04:54 BST 2018   1619   325.15   CHIX   18186XJdb0t
Thu 05 Jul 16:04:54 BST 2018    235   325.15   CHIX   18186XJdb0s
Thu 05 Jul 16:04:54 BST 2018    401   325.15   BATE   18186XJdb0r
Thu 05 Jul 16:04:54 BST 2018   1458   325.20   XLON   18186XJdb0n
Thu 05 Jul 16:04:54 BST 2018   1001   325.20   BATE   18186XJdb0m
Thu 05 Jul 16:04:54 BST 2018     86   325.20   BATE   18186XJdb0l
Thu 05 Jul 16:04:54 BST 2018    224   325.20   BATE   18186XJdb0k
Thu 05 Jul 16:04:44 BST 2018   1774   325.25   CHIX   18186XJdazx
Thu 05 Jul 16:04:44 BST 2018   3606   325.25   XLON   18186XJdazy
Thu 05 Jul 16:04:43 BST 2018    139   325.25   XLON   18186XJdazw
Thu 05 Jul 16:04:43 BST 2018    280   325.25   XLON   18186XJdazv
Thu 05 Jul 16:04:41 BST 2018    797   325.30   XLON   18186XJdazq
Thu 05 Jul 16:04:41 BST 2018   8341   325.30   XLON   18186XJdazp
Thu 05 Jul 16:04:41 BST 2018    748   325.30   XLON   18186XJdazo
Thu 05 Jul 16:04:41 BST 2018   1215   325.30   BATE   18186XJdazm
Thu 05 Jul 16:04:41 BST 2018   1077   325.30   BATE   18186XJdazn
Thu 05 Jul 16:04:38 BST 2018    842   325.35   XLON   18186XJdazk
Thu 05 Jul 16:04:38 BST 2018    581   325.35   CHIX   18186XJdazj
Thu 05 Jul 16:03:55 BST 2018   4771   325.35   XLON   18186XJdawh
Thu 05 Jul 16:03:55 BST 2018   2485   325.45   XLON   18186XJdawd
Thu 05 Jul 16:03:55 BST 2018   2034   325.45   XLON   18186XJdawb
Thu 05 Jul 16:03:55 BST 2018    984   325.45   XLON   18186XJdawc
Thu 05 Jul 16:03:55 BST 2018   1453   325.45   XLON   18186XJdawa
Thu 05 Jul 16:03:51 BST 2018   1700   325.40   XLON   18186XJdaw8
Thu 05 Jul 16:03:51 BST 2018    176   325.40   XLON   18186XJdaw7
Thu 05 Jul 16:03:23 BST 2018    882   325.35   XLON   18186XJdatw
Thu 05 Jul 16:03:23 BST 2018   1462   325.35   XLON   18186XJdatu
Thu 05 Jul 16:03:23 BST 2018   1720   325.35   XLON   18186XJdatv
Thu 05 Jul 16:02:26 BST 2018     40   325.00   XLON   18186XJdaqa
Thu 05 Jul 16:02:26 BST 2018   4384   325.05   CHIX   18186XJdaq6
Thu 05 Jul 16:02:26 BST 2018   1359   325.05   CHIX   18186XJdaq5
Thu 05 Jul 16:02:21 BST 2018    696   325.20   XLON   18186XJdapz
Thu 05 Jul 16:02:21 BST 2018     94   325.20   XLON   18186XJdapy
Thu 05 Jul 16:02:21 BST 2018   2249   325.20   XLON   18186XJdapx
Thu 05 Jul 16:02:21 BST 2018    829   325.20   XLON   18186XJdapw
Thu 05 Jul 16:02:20 BST 2018   1761   325.25   XLON   18186XJdapt
Thu 05 Jul 16:02:20 BST 2018    400   325.25   XLON   18186XJdaps
Thu 05 Jul 16:02:20 BST 2018   3734   325.25   XLON   18186XJdapr
Thu 05 Jul 16:02:20 BST 2018    600   325.25   XLON   18186XJdapq
Thu 05 Jul 16:02:20 BST 2018    408   325.25   XLON   18186XJdapp
Thu 05 Jul 16:02:12 BST 2018   1268   325.05   XLON   18186XJdape
Thu 05 Jul 16:01:57 BST 2018   1022   324.95   XLON   18186XJdaoc
Thu 05 Jul 16:01:57 BST 2018    314   324.95   XLON   18186XJdao8
Thu 05 Jul 16:01:54 BST 2018   1079   324.95   XLON   18186XJdao4
Thu 05 Jul 16:00:57 BST 2018   2169   324.65   XLON   18186XJdak4
Thu 05 Jul 16:00:56 BST 2018   1018   324.80   CHIX   18186XJdajy
Thu 05 Jul 16:00:56 BST 2018   4079   324.90   XLON   18186XJdajw
Thu 05 Jul 16:00:56 BST 2018    680   324.90   XLON   18186XJdajx
Thu 05 Jul 15:59:36 BST 2018    254   326.40   BATE   18186XJda78
Thu 05 Jul 15:59:36 BST 2018    933   326.45   CHIX   18186XJda77
Thu 05 Jul 15:59:36 BST 2018    294   326.45   CHIX   18186XJda76
Thu 05 Jul 15:59:36 BST 2018   1206   326.45   CHIX   18186XJda75
Thu 05 Jul 15:59:36 BST 2018   4085   326.45   CHIX   18186XJda73
Thu 05 Jul 15:59:36 BST 2018   6043   326.50   XLON   18186XJda70
Thu 05 Jul 15:59:36 BST 2018    816   326.50   BATE   18186XJda6w
Thu 05 Jul 15:59:36 BST 2018   5879   326.50   XLON   18186XJda6y
Thu 05 Jul 15:59:36 BST 2018   1251   326.55   BATE   18186XJda6v
Thu 05 Jul 15:59:36 BST 2018   1012   326.55   BATE   18186XJda6u
Thu 05 Jul 15:59:36 BST 2018   2249   326.55   BATE   18186XJda6t
Thu 05 Jul 15:59:36 BST 2018   3093   326.55   BATE   18186XJda6r
Thu 05 Jul 15:59:36 BST 2018    816   326.55   XLON   18186XJda6s
Thu 05 Jul 15:59:36 BST 2018   5062   326.60   XLON   18186XJda6p
Thu 05 Jul 15:59:36 BST 2018   2579   326.60   XLON   18186XJda6o
Thu 05 Jul 15:59:33 BST 2018   6482   326.65   BATE   18186XJda6k
Thu 05 Jul 15:59:11 BST 2018     27   326.65   BATE   18186XJda5c
Thu 05 Jul 15:59:10 BST 2018   1855   326.65   BATE   18186XJda57
Thu 05 Jul 15:59:10 BST 2018   1701   326.65   BATE   18186XJda55
Thu 05 Jul 15:59:10 BST 2018   8586   326.70   XLON   18186XJda54
Thu 05 Jul 15:59:10 BST 2018    667   326.70   XLON   18186XJda53
Thu 05 Jul 15:58:18 BST 2018    483   326.55   BATE   18186XJda1p
Thu 05 Jul 15:58:18 BST 2018   2778   326.55   CHIX   18186XJda1q
Thu 05 Jul 15:58:18 BST 2018   1866   326.60   CHIX   18186XJda1n
Thu 05 Jul 15:58:18 BST 2018   5806   326.60   CHIX   18186XJda1m
Thu 05 Jul 15:58:18 BST 2018   3068   326.65   XLON   18186XJda1l
Thu 05 Jul 15:58:18 BST 2018   2557   326.65   BATE   18186XJda1k
Thu 05 Jul 15:58:18 BST 2018    924   326.65   XLON   18186XJda1j
Thu 05 Jul 15:58:18 BST 2018    640   326.65   XLON   18186XJda1i
Thu 05 Jul 15:58:14 BST 2018   1823   326.75   XLON   18186XJda14
Thu 05 Jul 15:58:14 BST 2018    300   326.75   XLON   18186XJda15
Thu 05 Jul 15:58:14 BST 2018   3083   326.75   XLON   18186XJda12
Thu 05 Jul 15:58:14 BST 2018    701   326.75   XLON   18186XJda10
Thu 05 Jul 15:58:06 BST 2018    528   326.70   XLON   18186XJda09
Thu 05 Jul 15:58:03 BST 2018   1375   326.70   XLON   18186XJd9zx
Thu 05 Jul 15:58:03 BST 2018     25   326.70   XLON   18186XJd9zr
Thu 05 Jul 15:58:01 BST 2018   1240   326.75   XLON   18186XJd9zm
Thu 05 Jul 15:58:01 BST 2018     58   326.70   XLON   18186XJd9zk
Thu 05 Jul 15:58:01 BST 2018    135   326.70   XLON   18186XJd9zl
Thu 05 Jul 15:58:01 BST 2018   1500   326.70   XLON   18186XJd9zi
Thu 05 Jul 15:56:50 BST 2018    816   326.60   CHIX   18186XJd9vw
Thu 05 Jul 15:56:50 BST 2018   1617   326.60   CHIX   18186XJd9vx
Thu 05 Jul 15:56:50 BST 2018   1339   326.65   XLON   18186XJd9vs
Thu 05 Jul 15:56:50 BST 2018   2947   326.70   XLON   18186XJd9vn
Thu 05 Jul 15:56:50 BST 2018    213   326.70   CHIX   18186XJd9vo
Thu 05 Jul 15:56:50 BST 2018   1563   326.70   CHIX   18186XJd9vm
Thu 05 Jul 15:56:26 BST 2018   6288   326.75   XLON   18186XJd9qs
Thu 05 Jul 15:56:25 BST 2018    882   326.75   XLON   18186XJd9qn
Thu 05 Jul 15:56:25 BST 2018    211   326.75   XLON   18186XJd9qk
Thu 05 Jul 15:56:06 BST 2018   3194   326.65   XLON   18186XJd9ns
Thu 05 Jul 15:55:55 BST 2018   1828   326.60   BATE   18186XJd9mf
Thu 05 Jul 15:55:55 BST 2018   1124   326.60   CHIX   18186XJd9mg
Thu 05 Jul 15:55:40 BST 2018   1591   326.75   XLON   18186XJd9l0
Thu 05 Jul 15:55:40 BST 2018   2442   326.75   XLON   18186XJd9ky
Thu 05 Jul 15:55:40 BST 2018   1278   326.75   XLON   18186XJd9kz
Thu 05 Jul 15:55:40 BST 2018   1550   326.75   XLON   18186XJd9kw
Thu 05 Jul 15:55:34 BST 2018   3272   326.80   XLON   18186XJd9kg
Thu 05 Jul 15:54:13 BST 2018   2845   325.95   CHIX   18186XJd9e9
Thu 05 Jul 15:54:13 BST 2018    483   326.00   XLON   18186XJd9e8
Thu 05 Jul 15:54:13 BST 2018   5534   326.00   XLON   18186XJd9e7
Thu 05 Jul 15:54:13 BST 2018    483   326.00   XLON   18186XJd9e6
Thu 05 Jul 15:54:13 BST 2018    716   326.05   XLON   18186XJd9e5
Thu 05 Jul 15:53:20 BST 2018   3148   326.10   XLON   18186XJd9b5
Thu 05 Jul 15:53:20 BST 2018    941   326.15   CHIX   18186XJd9b4
Thu 05 Jul 15:53:20 BST 2018   1136   326.15   BATE   18186XJd9b0
Thu 05 Jul 15:53:20 BST 2018    984   326.15   CHIX   18186XJd9b1
Thu 05 Jul 15:53:20 BST 2018    534   326.15   CHIX   18186XJd9b3
Thu 05 Jul 15:52:43 BST 2018    601   326.20   BATE   18186XJd947
Thu 05 Jul 15:52:43 BST 2018    759   326.20   XLON   18186XJd948
Thu 05 Jul 15:52:43 BST 2018   5222   326.20   XLON   18186XJd946
Thu 05 Jul 15:52:42 BST 2018   1147   326.20   XLON   18186XJd945
Thu 05 Jul 15:52:37 BST 2018   1485   326.30   CHIX   18186XJd93t
Thu 05 Jul 15:52:37 BST 2018   1564   326.30   BATE   18186XJd93s
Thu 05 Jul 15:52:37 BST 2018   1755   326.30   BATE   18186XJd93r
Thu 05 Jul 15:52:35 BST 2018   2236   326.30   BATE   18186XJd93j
Thu 05 Jul 15:51:56 BST 2018    816   326.60   BATE   18186XJd8x6
Thu 05 Jul 15:51:56 BST 2018   5305   326.60   XLON   18186XJd8x5
Thu 05 Jul 15:51:41 BST 2018   1848   326.65   BATE   18186XJd8w1
Thu 05 Jul 15:51:39 BST 2018   2420   326.75   XLON   18186XJd8vv
Thu 05 Jul 15:51:39 BST 2018   1500   326.70   XLON   18186XJd8vt
Thu 05 Jul 15:51:39 BST 2018   1800   326.75   XLON   18186XJd8vu
Thu 05 Jul 15:51:39 BST 2018   1432   326.70   XLON   18186XJd8vs
Thu 05 Jul 15:51:39 BST 2018   2042   326.70   XLON   18186XJd8vl
Thu 05 Jul 15:51:39 BST 2018   3618   326.70   XLON   18186XJd8vr
Thu 05 Jul 15:51:39 BST 2018   1273   326.70   XLON   18186XJd8vq
Thu 05 Jul 15:51:39 BST 2018    251   326.70   XLON   18186XJd8vp
Thu 05 Jul 15:51:39 BST 2018   2399   326.70   XLON   18186XJd8vo
Thu 05 Jul 15:51:39 BST 2018     75   326.70   XLON   18186XJd8vn
Thu 05 Jul 15:51:39 BST 2018    395   326.70   XLON   18186XJd8vm
Thu 05 Jul 15:51:39 BST 2018     85   326.75   BATE   18186XJd8vk
Thu 05 Jul 15:50:29 BST 2018   1500   326.60   XLON   18186XJd8nl
Thu 05 Jul 15:50:29 BST 2018   1359   326.60   XLON   18186XJd8nm
Thu 05 Jul 15:50:29 BST 2018    699   326.55   XLON   18186XJd8nk
Thu 05 Jul 15:50:29 BST 2018   1354   326.55   XLON   18186XJd8nj
Thu 05 Jul 15:50:29 BST 2018   7180   326.60   XLON   18186XJd8ni
Thu 05 Jul 15:48:45 BST 2018   5572   326.60   XLON   18186XJd8ex
Thu 05 Jul 15:48:45 BST 2018    498   326.65   CHIX   18186XJd8ev
Thu 05 Jul 15:48:45 BST 2018   1573   326.65   CHIX   18186XJd8eu
Thu 05 Jul 15:48:45 BST 2018   2778   326.65   CHIX   18186XJd8et
Thu 05 Jul 15:48:45 BST 2018   3283   326.65   CHIX   18186XJd8es
Thu 05 Jul 15:48:45 BST 2018    309   326.65   XLON   18186XJd8er
Thu 05 Jul 15:48:40 BST 2018    816   326.80   CHIX   18186XJd8e6
Thu 05 Jul 15:48:40 BST 2018    676   326.80   BATE   18186XJd8e5
Thu 05 Jul 15:48:40 BST 2018   4417   326.75   XLON   18186XJd8e4
Thu 05 Jul 15:48:40 BST 2018   1324   326.80   BATE   18186XJd8e3
Thu 05 Jul 15:48:36 BST 2018   1585   326.80   BATE   18186XJd8dk
Thu 05 Jul 15:48:36 BST 2018   1032   326.80   BATE   18186XJd8di
Thu 05 Jul 15:48:29 BST 2018   1452   326.80   BATE   18186XJd8cx
Thu 05 Jul 15:48:29 BST 2018    578   326.80   BATE   18186XJd8cw
Thu 05 Jul 15:48:29 BST 2018   1870   326.80   BATE   18186XJd8cv
Thu 05 Jul 15:48:26 BST 2018    436   326.85   XLON   18186XJd8ca
Thu 05 Jul 15:48:26 BST 2018   3518   326.85   XLON   18186XJd8c9
Thu 05 Jul 15:48:09 BST 2018   1513   326.90   CHIX   18186XJd89s
Thu 05 Jul 15:48:06 BST 2018    876   326.95   XLON   18186XJd89e
Thu 05 Jul 15:48:03 BST 2018    778   327.00   XLON   18186XJd898
Thu 05 Jul 15:48:03 BST 2018    302   327.00   XLON   18186XJd897
Thu 05 Jul 15:47:54 BST 2018   1745   327.05   XLON   18186XJd889
Thu 05 Jul 15:47:47 BST 2018   2322   327.00   XLON   18186XJd878
Thu 05 Jul 15:47:47 BST 2018    463   327.00   XLON   18186XJd879
Thu 05 Jul 15:47:47 BST 2018    705   327.00   XLON   18186XJd877
Thu 05 Jul 15:47:41 BST 2018   1112   327.00   XLON   18186XJd86g
Thu 05 Jul 15:47:17 BST 2018   4589   327.00   XLON   18186XJd83e
Thu 05 Jul 15:47:17 BST 2018    230   327.00   XLON   18186XJd83d
Thu 05 Jul 15:47:17 BST 2018   2642   327.05   XLON   18186XJd839
Thu 05 Jul 15:46:56 BST 2018   1441   327.05   XLON   18186XJd81i
Thu 05 Jul 15:46:38 BST 2018   2507   327.15   BATE   18186XJd7xk
Thu 05 Jul 15:46:38 BST 2018     26   327.15   BATE   18186XJd7xi
Thu 05 Jul 15:46:38 BST 2018   3797   327.20   XLON   18186XJd7wz
Thu 05 Jul 15:46:35 BST 2018    398   327.25   BATE   18186XJd7w4
Thu 05 Jul 15:46:35 BST 2018    450   327.25   BATE   18186XJd7w5
Thu 05 Jul 15:46:35 BST 2018    509   327.25   XLON   18186XJd7w3
Thu 05 Jul 15:46:35 BST 2018    397   327.25   XLON   18186XJd7w2
Thu 05 Jul 15:46:14 BST 2018     68   327.30   BATE   18186XJd7su
Thu 05 Jul 15:46:14 BST 2018    238   327.30   XLON   18186XJd7st
Thu 05 Jul 15:46:14 BST 2018    535   327.30   XLON   18186XJd7ss
Thu 05 Jul 15:46:14 BST 2018    310   327.30   XLON   18186XJd7sr
Thu 05 Jul 15:46:13 BST 2018   1414   327.35   XLON   18186XJd7si
Thu 05 Jul 15:46:03 BST 2018   3642   327.45   XLON   18186XJd7r5
Thu 05 Jul 15:46:02 BST 2018   1314   327.45   XLON   18186XJd7r0
Thu 05 Jul 15:46:02 BST 2018   2568   327.45   XLON   18186XJd7qz
Thu 05 Jul 15:44:38 BST 2018    816   327.35   CHIX   18186XJd7ip
Thu 05 Jul 15:44:38 BST 2018   1182   327.35   BATE   18186XJd7iq
Thu 05 Jul 15:44:38 BST 2018    175   327.35   XLON   18186XJd7ir
Thu 05 Jul 15:44:38 BST 2018    366   327.35   BATE   18186XJd7in
Thu 05 Jul 15:44:38 BST 2018   3843   327.35   BATE   18186XJd7io
Thu 05 Jul 15:44:37 BST 2018     77   327.35   XLON   18186XJd7ii
Thu 05 Jul 15:44:32 BST 2018   1437   327.40   CHIX   18186XJd7i8
Thu 05 Jul 15:44:32 BST 2018   1614   327.40   BATE   18186XJd7i7
Thu 05 Jul 15:44:32 BST 2018    240   327.40   BATE   18186XJd7i5
Thu 05 Jul 15:44:32 BST 2018   1452   327.40   BATE   18186XJd7i2
Thu 05 Jul 15:44:32 BST 2018     10   327.40   BATE   18186XJd7i3
Thu 05 Jul 15:44:32 BST 2018   2428   327.40   CHIX   18186XJd7i4
Thu 05 Jul 15:44:32 BST 2018    817   327.40   BATE   18186XJd7i0
Thu 05 Jul 15:44:32 BST 2018    174   327.40   BATE   18186XJd7hx
Thu 05 Jul 15:44:32 BST 2018   1413   327.40   XLON   18186XJd7hy
Thu 05 Jul 15:44:32 BST 2018   1132   327.40   CHIX   18186XJd7hz
Thu 05 Jul 15:44:32 BST 2018   2501   327.40   CHIX   18186XJd7i1
Thu 05 Jul 15:44:32 BST 2018   5436   327.40   BATE   18186XJd7hw
Thu 05 Jul 15:44:29 BST 2018   2741   327.45   XLON   18186XJd7h3
Thu 05 Jul 15:44:29 BST 2018   3600   327.45   XLON   18186XJd7gx
Thu 05 Jul 15:44:29 BST 2018    529   327.45   CHIX   18186XJd7h4
Thu 05 Jul 15:44:29 BST 2018   2822   327.45   CHIX   18186XJd7h1
Thu 05 Jul 15:44:29 BST 2018   4176   327.45   CHIX   18186XJd7gz
Thu 05 Jul 15:44:24 BST 2018    816   327.50   CHIX   18186XJd7g1
Thu 05 Jul 15:44:21 BST 2018   3993   327.55   CHIX   18186XJd7fm
Thu 05 Jul 15:44:11 BST 2018    816   327.55   CHIX   18186XJd7ee
Thu 05 Jul 15:44:05 BST 2018    720   327.55   XLON   18186XJd7du
Thu 05 Jul 15:44:05 BST 2018   1083   327.55   XLON   18186XJd7dv
Thu 05 Jul 15:44:05 BST 2018   2367   327.55   XLON   18186XJd7ds
Thu 05 Jul 15:44:05 BST 2018    873   327.55   XLON   18186XJd7dt
Thu 05 Jul 15:44:05 BST 2018   2495   327.55   XLON   18186XJd7e2
Thu 05 Jul 15:44:05 BST 2018    554   327.55   XLON   18186XJd7e1
Thu 05 Jul 15:44:05 BST 2018   1185   327.55   XLON   18186XJd7dy
Thu 05 Jul 15:44:05 BST 2018    804   327.55   XLON   18186XJd7dw
Thu 05 Jul 15:43:44 BST 2018    271   327.40   CHIX   18186XJd7c7
Thu 05 Jul 15:43:44 BST 2018    804   327.40   XLON   18186XJd7c6
Thu 05 Jul 15:43:43 BST 2018   3293   327.40   XLON   18186XJd7c5
Thu 05 Jul 15:43:42 BST 2018   1505   327.40   XLON   18186XJd7c1
Thu 05 Jul 15:43:42 BST 2018    804   327.40   XLON   18186XJd7c0
Thu 05 Jul 15:43:40 BST 2018    559   327.40   XLON   18186XJd7bt
Thu 05 Jul 15:43:40 BST 2018    326   327.40   XLON   18186XJd7bu
Thu 05 Jul 15:43:40 BST 2018   1880   327.40   BATE   18186XJd7br
Thu 05 Jul 15:43:15 BST 2018   2900   327.40   XLON   18186XJd79h
Thu 05 Jul 15:43:15 BST 2018     63   327.40   XLON   18186XJd79g
Thu 05 Jul 15:42:32 BST 2018    820   327.35   XLON   18186XJd75i
Thu 05 Jul 15:42:32 BST 2018   2565   327.40   XLON   18186XJd75h
Thu 05 Jul 15:42:32 BST 2018   4153   327.40   XLON   18186XJd75g
Thu 05 Jul 15:42:31 BST 2018   2415   327.40   CHIX   18186XJd758
Thu 05 Jul 15:42:31 BST 2018    683   327.40   XLON   18186XJd75b
Thu 05 Jul 15:42:02 BST 2018    695   327.45   XLON   18186XJd73l
Thu 05 Jul 15:42:02 BST 2018   5360   327.45   XLON   18186XJd73k
Thu 05 Jul 15:41:17 BST 2018   7509   327.40   XLON   18186XJd6xa
Thu 05 Jul 15:39:53 BST 2018   1673   327.35   XLON   18186XJd6q5
Thu 05 Jul 15:39:53 BST 2018   1589   327.35   XLON   18186XJd6q4
Thu 05 Jul 15:39:50 BST 2018   1676   327.40   CHIX   18186XJd6pv
Thu 05 Jul 15:39:50 BST 2018   1160   327.40   XLON   18186XJd6po
Thu 05 Jul 15:39:50 BST 2018   6892   327.40   XLON   18186XJd6pm
Thu 05 Jul 15:39:23 BST 2018   1978   327.50   CHIX   18186XJd6o4
Thu 05 Jul 15:39:09 BST 2018   1506   327.60   CHIX   18186XJd6mu
Thu 05 Jul 15:39:09 BST 2018   2682   327.60   BATE   18186XJd6ms
Thu 05 Jul 15:39:09 BST 2018    2192   327.60   XLON   18186XJd6mt
Thu 05 Jul 15:39:09 BST 2018    1755   327.60   BATE   18186XJd6mr
Thu 05 Jul 15:39:08 BST 2018    4210   327.65   XLON   18186XJd6mq
Thu 05 Jul 15:39:05 BST 2018      56   327.65   XLON   18186XJd6m7
Thu 05 Jul 15:39:05 BST 2018    1823   327.65   XLON   18186XJd6m6
Thu 05 Jul 15:39:04 BST 2018     424   327.75   XLON   18186XJd6m5
Thu 05 Jul 15:39:04 BST 2018     519   327.75   XLON   18186XJd6m4
Thu 05 Jul 15:38:51 BST 2018    1520   327.75   XLON   18186XJd6lf
Thu 05 Jul 15:38:51 BST 2018    2234   327.75   XLON   18186XJd6lb
Thu 05 Jul 15:38:51 BST 2018    1152   327.75   XLON   18186XJd6lc
Thu 05 Jul 15:38:37 BST 2018    2732   327.65   XLON   18186XJd6ku
Thu 05 Jul 15:38:36 BST 2018      61   327.70   XLON   18186XJd6kr
Thu 05 Jul 15:38:35 BST 2018    1424   327.70   XLON   18186XJd6km
Thu 05 Jul 15:37:58 BST 2018     282   327.60   CHIX   18186XJd6g3
Thu 05 Jul 15:37:58 BST 2018    2314   327.60   CHIX   18186XJd6g2
Thu 05 Jul 15:37:58 BST 2018    2977   327.60   CHIX   18186XJd6g1
Thu 05 Jul 15:37:58 BST 2018      12   327.60   CHIX   18186XJd6g0
Thu 05 Jul 15:37:55 BST 2018      29   327.70   CHIX   18186XJd6fo
Thu 05 Jul 15:37:55 BST 2018     163   327.70   CHIX   18186XJd6fn
Thu 05 Jul 15:37:55 BST 2018    7146   327.70   BATE   18186XJd6fm
Thu 05 Jul 15:37:49 BST 2018     816   327.75   BATE   18186XJd6ew
Thu 05 Jul 15:37:03 BST 2018     971   327.80   BATE   18186XJd6as
Thu 05 Jul 15:37:03 BST 2018   10864   327.85   XLON   18186XJd6ar
Thu 05 Jul 15:37:03 BST 2018    1533   327.85   CHIX   18186XJd6aq
Thu 05 Jul 15:37:03 BST 2018    3383   327.85   BATE   18186XJd6ap
Thu 05 Jul 15:36:47 BST 2018    1423   327.95   XLON   18186XJd682
Thu 05 Jul 15:36:47 BST 2018     196   327.95   XLON   18186XJd681
Thu 05 Jul 15:36:40 BST 2018    2561   327.95   BATE   18186XJd67w
Thu 05 Jul 15:36:40 BST 2018     715   327.95   XLON   18186XJd67v
Thu 05 Jul 15:36:40 BST 2018    1134   327.95   XLON   18186XJd67u
Thu 05 Jul 15:36:35 BST 2018     979   328.00   CHIX   18186XJd66l
Thu 05 Jul 15:36:35 BST 2018    3664   328.00   CHIX   18186XJd66m
Thu 05 Jul 15:36:05 BST 2018     816   328.10   CHIX   18186XJd64j
Thu 05 Jul 15:35:58 BST 2018    1387   328.15   XLON   18186XJd640
Thu 05 Jul 15:35:58 BST 2018    2198   328.15   XLON   18186XJd641
Thu 05 Jul 15:35:58 BST 2018    1912   328.15   XLON   18186XJd63z
Thu 05 Jul 15:35:58 BST 2018     713   328.15   XLON   18186XJd63y
Thu 05 Jul 15:35:58 BST 2018     194   328.15   BATE   18186XJd63x
Thu 05 Jul 15:35:58 BST 2018     959   328.15   BATE   18186XJd63w
Thu 05 Jul 15:35:57 BST 2018    1615   328.20   CHIX   18186XJd63t
Thu 05 Jul 15:35:57 BST 2018     571   328.20   XLON   18186XJd63u
Thu 05 Jul 15:35:37 BST 2018    4773   328.25   XLON   18186XJd61k
Thu 05 Jul 15:35:37 BST 2018     816   328.25   CHIX   18186XJd61i
Thu 05 Jul 15:35:15 BST 2018    1348   328.30   XLON   18186XJd5yz
Thu 05 Jul 15:35:13 BST 2018    2941   328.35   XLON   18186XJd5yi
Thu 05 Jul 15:35:12 BST 2018     214   328.40   XLON   18186XJd5yh
Thu 05 Jul 15:35:12 BST 2018    1659   328.40   XLON   18186XJd5yg
Thu 05 Jul 15:34:46 BST 2018    1547   328.00   CHIX   18186XJd5v7
Thu 05 Jul 15:34:13 BST 2018     379   327.80   CHIX   18186XJd5r1
Thu 05 Jul 15:34:13 BST 2018    1102   327.80   XLON   18186XJd5r3
Thu 05 Jul 15:34:13 BST 2018    1638   327.80   XLON   18186XJd5r2
Thu 05 Jul 15:34:13 BST 2018    6467   327.80   XLON   18186XJd5r0
Thu 05 Jul 15:34:06 BST 2018    1413   327.80   BATE   18186XJd5q5
Thu 05 Jul 15:34:06 BST 2018    1571   327.80   BATE   18186XJd5q0
Thu 05 Jul 15:34:06 BST 2018    1236   327.90   CHIX   18186XJd5ps
Thu 05 Jul 15:34:06 BST 2018    2332   327.85   BATE   18186XJd5pr
Thu 05 Jul 15:34:06 BST 2018    2769   327.90   XLON   18186XJd5pq
Thu 05 Jul 15:33:27 BST 2018    1961   327.90   BATE   18186XJd5mb
Thu 05 Jul 15:32:59 BST 2018    6277   327.95   XLON   18186XJd5iz
Thu 05 Jul 15:32:59 BST 2018    1584   327.95   XLON   18186XJd5iy
Thu 05 Jul 15:32:59 BST 2018    2399   327.95   XLON   18186XJd5ix
Thu 05 Jul 15:32:59 BST 2018    2096   327.95   XLON   18186XJd5iw
Thu 05 Jul 15:32:34 BST 2018    1073   328.00   XLON   18186XJd5g5
Thu 05 Jul 15:32:34 BST 2018    2249   328.00   XLON   18186XJd5g4
Thu 05 Jul 15:32:34 BST 2018    2018   328.00   XLON   18186XJd5g3
Thu 05 Jul 15:31:41 BST 2018     449   327.65   XLON   18186XJd5a0
Thu 05 Jul 15:31:41 BST 2018    2551   327.65   XLON   18186XJd59x
Thu 05 Jul 15:31:28 BST 2018     641   327.65   XLON   18186XJd58u
Thu 05 Jul 15:30:40 BST 2018    1576   327.70   CHIX   18186XJd55r
Thu 05 Jul 15:30:40 BST 2018     753   327.80   BATE   18186XJd55n
Thu 05 Jul 15:30:40 BST 2018     348   327.80   BATE   18186XJd55m
Thu 05 Jul 15:30:40 BST 2018     509   327.80   XLON   18186XJd55q
Thu 05 Jul 15:30:40 BST 2018     307   327.80   XLON   18186XJd55o
Thu 05 Jul 15:30:40 BST 2018   10589   327.85   XLON   18186XJd55l
Thu 05 Jul 15:30:40 BST 2018    5792   327.85   XLON   18186XJd55k
Thu 05 Jul 15:30:40 BST 2018    6259   327.85   CHIX   18186XJd55j
Thu 05 Jul 15:30:40 BST 2018    4549   327.85   BATE   18186XJd55h
Thu 05 Jul 15:30:40 BST 2018     279   327.85   BATE   18186XJd55i
Thu 05 Jul 15:30:39 BST 2018    1753   327.90   XLON   18186XJd55d
Thu 05 Jul 15:30:35 BST 2018     758   327.90   XLON   18186XJd557
Thu 05 Jul 15:29:49 BST 2018    2023   328.00   XLON   18186XJd52u
Thu 05 Jul 15:29:49 BST 2018      64   328.00   XLON   18186XJd52t
Thu 05 Jul 15:29:49 BST 2018    4070   328.00   XLON   18186XJd52s
Thu 05 Jul 15:29:27 BST 2018      77   327.95   XLON   18186XJd51k
Thu 05 Jul 15:29:20 BST 2018    1512   327.95   XLON   18186XJd51d
Thu 05 Jul 15:28:36 BST 2018    2875   327.90   CHIX   18186XJd4wq
Thu 05 Jul 15:28:36 BST 2018    2286   327.95   XLON   18186XJd4wo
Thu 05 Jul 15:28:36 BST 2018    2117   327.90   XLON   18186XJd4wp
Thu 05 Jul 15:28:30 BST 2018    1836   327.95   XLON   18186XJd4wg
Thu 05 Jul 15:28:25 BST 2018    1050   327.95   XLON   18186XJd4w3
Thu 05 Jul 15:28:08 BST 2018    1243   327.95   XLON   18186XJd4v7
Thu 05 Jul 15:27:52 BST 2018      72   327.90   XLON   18186XJd4tp
Thu 05 Jul 15:27:52 BST 2018     245   327.90   BATE   18186XJd4tg
Thu 05 Jul 15:27:52 BST 2018    1276   327.90   CHIX   18186XJd4tf
Thu 05 Jul 15:27:52 BST 2018    3115   327.95   XLON   18186XJd4t7
Thu 05 Jul 15:27:52 BST 2018     620   327.95   CHIX   18186XJd4t4
Thu 05 Jul 15:27:52 BST 2018     319   327.95   CHIX   18186XJd4t3
Thu 05 Jul 15:27:52 BST 2018    3936   327.95   BATE   18186XJd4t2
Thu 05 Jul 15:27:52 BST 2018     125   327.95   BATE   18186XJd4sz
Thu 05 Jul 15:27:52 BST 2018    1169   328.00   XLON   18186XJd4sn
Thu 05 Jul 15:27:09 BST 2018      44   328.00   XLON   18186XJd4pj
Thu 05 Jul 15:27:09 BST 2018    4986   328.00   XLON   18186XJd4pk
Thu 05 Jul 15:26:41 BST 2018     690   327.95   XLON   18186XJd4n9
                                                       18186XJd4m
Thu 05 Jul 15:26:38 BST 2018     428   327.95   XLON   m
Thu 05 Jul 15:26:38 BST 2018     805   327.90   BATE   18186XJd4ml
Thu 05 Jul 15:26:37 BST 2018    2619   327.95   XLON   18186XJd4mh
Thu 05 Jul 15:26:37 BST 2018    1000   328.00   XLON   18186XJd4mi
Thu 05 Jul 15:26:37 BST 2018    3412   328.00   XLON   18186XJd4mg
Thu 05 Jul 15:26:08 BST 2018      57   328.05   XLON   18186XJd4jb
Thu 05 Jul 15:26:03 BST 2018    8094   328.10   XLON   18186XJd4j6
Thu 05 Jul 15:26:03 BST 2018    1029   328.05   XLON   18186XJd4j7
Thu 05 Jul 15:25:14 BST 2018    3071   328.10   XLON   18186XJd4gg
Thu 05 Jul 15:25:14 BST 2018    2017   328.10   XLON   18186XJd4gf
Thu 05 Jul 15:25:13 BST 2018    1547   328.10   XLON   18186XJd4ge
Thu 05 Jul 15:25:10 BST 2018     280   328.10   XLON   18186XJd4fy
Thu 05 Jul 15:25:08 BST 2018    2412   328.10   XLON   18186XJd4fx
Thu 05 Jul 15:24:00 BST 2018     617   327.85   XLON   18186XJd4a0
Thu 05 Jul 15:23:11 BST 2018    8430   328.05   CHIX   18186XJd42b
Thu 05 Jul 15:23:08 BST 2018     129   328.05   CHIX   18186XJd41r
Thu 05 Jul 15:23:08 BST 2018    1303   328.10   CHIX   18186XJd41n
Thu 05 Jul 15:23:08 BST 2018    1161   328.10   BATE   18186XJd41l
Thu 05 Jul 15:23:08 BST 2018    6352   328.10   BATE   18186XJd41j
Thu 05 Jul 15:23:07 BST 2018    2254   328.10   BATE   18186XJd41e
Thu 05 Jul 15:23:07 BST 2018   10772   328.15   XLON   18186XJd41d
Thu 05 Jul 15:22:39 BST 2018     387   328.30   XLON   18186XJd3yn
Thu 05 Jul 15:22:39 BST 2018    4767   328.30   XLON   18186XJd3ym
Thu 05 Jul 15:22:38 BST 2018     299   328.30   XLON   18186XJd3yk
Thu 05 Jul 15:22:38 BST 2018    2982   328.30   CHIX   18186XJd3yj
Thu 05 Jul 15:22:20 BST 2018      28   328.40   XLON   18186XJd3wl
Thu 05 Jul 15:22:20 BST 2018     246   328.40   XLON   18186XJd3wk
Thu 05 Jul 15:22:20 BST 2018     435   328.40   BATE   18186XJd3wj
Thu 05 Jul 15:22:20 BST 2018     578   328.40   BATE   18186XJd3wi
Thu 05 Jul 15:22:16 BST 2018      82   328.50   XLON   18186XJd3vz
Thu 05 Jul 15:22:16 BST 2018    1000   328.50   XLON   18186XJd3vv
Thu 05 Jul 15:22:16 BST 2018     364   328.50   XLON   18186XJd3vl
Thu 05 Jul 15:22:16 BST 2018    4495   328.50   XLON   18186XJd3vj
Thu 05 Jul 15:21:55 BST 2018     434   328.45   XLON   18186XJd3tz
Thu 05 Jul 15:21:54 BST 2018     279   328.45   XLON   18186XJd3tx
Thu 05 Jul 15:21:54 BST 2018     785   328.45   XLON   18186XJd3tw
Thu 05 Jul 15:21:17 BST 2018    5303   328.50   XLON   18186XJd3qz
Thu 05 Jul 15:21:17 BST 2018    5072   328.50   BATE   18186XJd3r0
Thu 05 Jul 15:21:17 BST 2018     804   328.50   BATE   18186XJd3qy
Thu 05 Jul 15:21:08 BST 2018    1690   328.55   XLON   18186XJd3qp
Thu 05 Jul 15:21:08 BST 2018     500   328.55   XLON   18186XJd3qo
Thu 05 Jul 15:21:08 BST 2018    2873   328.60   XLON   18186XJd3qn
Thu 05 Jul 15:21:08 BST 2018    2399   328.60   XLON   18186XJd3qm
Thu 05 Jul 15:21:08 BST 2018    1176   328.60   XLON   18186XJd3ql
Thu 05 Jul 15:19:57 BST 2018    1373   328.65   XLON   18186XJd3iw
Thu 05 Jul 15:19:57 BST 2018    2399   328.65   XLON   18186XJd3iv
Thu 05 Jul 15:19:57 BST 2018    1211   328.65   XLON   18186XJd3iu
Thu 05 Jul 15:19:44 BST 2018     796   328.70   XLON   18186XJd3hp
Thu 05 Jul 15:19:44 BST 2018    3600   328.70   XLON   18186XJd3ho
Thu 05 Jul 15:17:59 BST 2018     194   328.60   CHIX   18186XJd36d
Thu 05 Jul 15:17:58 BST 2018    5314   328.75   CHIX   18186XJd36b
Thu 05 Jul 15:17:58 BST 2018     297   328.75   CHIX   18186XJd36a
Thu 05 Jul 15:17:58 BST 2018    2253   328.75   CHIX   18186XJd369
Thu 05 Jul 15:17:53 BST 2018     492   328.80   BATE   18186XJd35a
Thu 05 Jul 15:17:35 BST 2018     265   328.95   CHIX   18186XJd30o
Thu 05 Jul 15:17:35 BST 2018    2254   329.15   XLON   18186XJd30n
Thu 05 Jul 15:17:35 BST 2018     238   329.15   CHIX   18186XJd30m
Thu 05 Jul 15:17:35 BST 2018     816   329.20   CHIX   18186XJd30k
Thu 05 Jul 15:17:35 BST 2018    2422   329.15   CHIX   18186XJd30l
Thu 05 Jul 15:17:35 BST 2018    1899   329.25   CHIX   18186XJd30i
Thu 05 Jul 15:17:35 BST 2018    1599   329.00   BATE   18186XJd30j
Thu 05 Jul 15:17:35 BST 2018     816   329.10   BATE   18186XJd30h
Thu 05 Jul 15:17:35 BST 2018    1388   329.20   BATE   18186XJd30f
Thu 05 Jul 15:17:14 BST 2018    1496   329.25   XLON   18186XJd2x1
Thu 05 Jul 15:17:14 BST 2018    3600   329.25   XLON   18186XJd2x0
Thu 05 Jul 15:17:14 BST 2018    7113   329.30   CHIX   18186XJd2wz
Thu 05 Jul 15:17:14 BST 2018    1254   329.30   CHIX   18186XJd2wx
Thu 05 Jul 15:17:14 BST 2018    2525   329.30   XLON   18186XJd2wy
Thu 05 Jul 15:17:14 BST 2018    7652   329.30   XLON   18186XJd2ww
Thu 05 Jul 15:17:14 BST 2018    6007   329.30   XLON   18186XJd2wv
Thu 05 Jul 15:17:14 BST 2018    6684   329.30   XLON   18186XJd2wu
Thu 05 Jul 15:17:11 BST 2018     669   329.35   XLON   18186XJd2vt
Thu 05 Jul 15:17:11 BST 2018     565   329.35   CHIX   18186XJd2vs
Thu 05 Jul 15:17:00 BST 2018    1188   329.40   XLON   18186XJd2u9
Thu 05 Jul 15:17:00 BST 2018     285   329.40   XLON   18186XJd2u7
Thu 05 Jul 15:17:00 BST 2018    1182   329.40   XLON   18186XJd2u8
Thu 05 Jul 15:15:38 BST 2018    1546   329.15   BATE   18186XJd2kx
Thu 05 Jul 15:15:38 BST 2018    6415   329.15   BATE   18186XJd2kv
Thu 05 Jul 15:15:38 BST 2018    1281   329.15   CHIX   18186XJd2kw
Thu 05 Jul 15:15:03 BST 2018   12366   329.25   XLON   18186XJd2h7
Thu 05 Jul 15:15:03 BST 2018     584   329.25   XLON   18186XJd2h6
Thu 05 Jul 15:15:03 BST 2018    3008   329.25   BATE   18186XJd2h5
Thu 05 Jul 15:15:03 BST 2018    5078   329.25   BATE   18186XJd2h4
Thu 05 Jul 15:13:29 BST 2018     453   328.70   BATE   18186XJd28w
Thu 05 Jul 15:13:27 BST 2018    1530   328.75   CHIX   18186XJd28h
Thu 05 Jul 15:13:22 BST 2018     461   328.80   BATE   18186XJd27v
Thu 05 Jul 15:13:22 BST 2018      87   328.80   BATE   18186XJd27u
Thu 05 Jul 15:13:15 BST 2018     540   328.90   XLON   18186XJd272
Thu 05 Jul 15:13:15 BST 2018    6550   328.90   XLON   18186XJd271
Thu 05 Jul 15:13:11 BST 2018    1746   328.90   CHIX   18186XJd26h
Thu 05 Jul 15:12:43 BST 2018    2163   328.95   CHIX   18186XJd227
Thu 05 Jul 15:12:43 BST 2018    6532   328.90   XLON   18186XJd228
Thu 05 Jul 15:12:42 BST 2018      45   329.00   BATE   18186XJd225
Thu 05 Jul 15:12:42 BST 2018     816   329.00   BATE   18186XJd223
Thu 05 Jul 15:12:42 BST 2018    1584   329.00   BATE   18186XJd224
Thu 05 Jul 15:12:42 BST 2018     825   329.00   XLON   18186XJd222
Thu 05 Jul 15:12:42 BST 2018    3786   329.00   XLON   18186XJd220
Thu 05 Jul 15:12:42 BST 2018     728   329.00   XLON   18186XJd221
Thu 05 Jul 15:12:42 BST 2018     529   329.00   XLON   18186XJd21z
Thu 05 Jul 15:12:32 BST 2018     115   329.05   XLON   18186XJd212
Thu 05 Jul 15:12:32 BST 2018      35   329.05   XLON   18186XJd211
Thu 05 Jul 15:12:32 BST 2018     816   329.05   CHIX   18186XJd210
Thu 05 Jul 15:12:32 BST 2018    3405   329.10   XLON   18186XJd20z
Thu 05 Jul 15:12:23 BST 2018    1493   329.15   XLON   18186XJd20r
Thu 05 Jul 15:11:56 BST 2018    3750   329.20   BATE   18186XJd1z4
Thu 05 Jul 15:11:15 BST 2018     975   329.10   XLON   18186XJd1sy
Thu 05 Jul 15:11:15 BST 2018     627   329.15   CHIX   18186XJd1sx
Thu 05 Jul 15:11:15 BST 2018    2499   329.15   CHIX   18186XJd1sw
Thu 05 Jul 15:10:28 BST 2018     539   329.10   BATE   18186XJd1pl
Thu 05 Jul 15:10:28 BST 2018    1619   329.10   XLON   18186XJd1pm
Thu 05 Jul 15:10:28 BST 2018     909   329.10   BATE   18186XJd1pk
Thu 05 Jul 15:10:28 BST 2018    1655   329.15   CHIX   18186XJd1pj
Thu 05 Jul 15:10:26 BST 2018    4693   329.20   XLON   18186XJd1ok
Thu 05 Jul 15:10:26 BST 2018    2399   329.20   XLON   18186XJd1oj
Thu 05 Jul 15:10:26 BST 2018    5999   329.20   XLON   18186XJd1oi
Thu 05 Jul 15:10:26 BST 2018    3109   329.20   XLON   18186XJd1oh
Thu 05 Jul 15:10:26 BST 2018     398   329.20   CHIX   18186XJd1og
Thu 05 Jul 15:10:17 BST 2018    2425   329.30   XLON   18186XJd1n8
Thu 05 Jul 15:10:17 BST 2018     600   329.30   XLON   18186XJd1n7
Thu 05 Jul 15:10:15 BST 2018    3104   329.35   XLON   18186XJd1mt
Thu 05 Jul 15:10:15 BST 2018    1861   329.35   XLON   18186XJd1ms
Thu 05 Jul 15:10:09 BST 2018    2000   329.15   XLON   18186XJd1mb
Thu 05 Jul 15:10:09 BST 2018     600   329.15   XLON   18186XJd1ma
Thu 05 Jul 15:09:14 BST 2018    1124   328.45   CHIX   18186XJd1fh
Thu 05 Jul 15:09:14 BST 2018     212   328.55   XLON   18186XJd1fg
Thu 05 Jul 15:09:13 BST 2018    2677   328.60   XLON   18186XJd1fc
Thu 05 Jul 15:09:13 BST 2018    2791   328.60   XLON   18186XJd1fb
Thu 05 Jul 15:07:46 BST 2018    1263   328.35   XLON   18186XJd18i
Thu 05 Jul 15:07:46 BST 2018    1075   328.35   XLON   18186XJd18h
Thu 05 Jul 15:07:46 BST 2018    4127   328.35   XLON   18186XJd18g
Thu 05 Jul 15:07:46 BST 2018    2077   328.35   XLON   18186XJd18f
Thu 05 Jul 15:07:04 BST 2018     431   328.30   XLON   18186XJd16q
Thu 05 Jul 15:07:04 BST 2018    4307   328.30   XLON   18186XJd16p
Thu 05 Jul 15:05:49 BST 2018     816   328.10   XLON   18186XJd0zp
Thu 05 Jul 15:05:49 BST 2018     117   328.20   XLON   18186XJd0zm
Thu 05 Jul 15:05:49 BST 2018    8774   328.15   XLON   18186XJd0zo
Thu 05 Jul 15:05:49 BST 2018    4934   328.20   XLON   18186XJd0zn
Thu 05 Jul 15:05:49 BST 2018    1594   328.20   BATE   18186XJd0zl
Thu 05 Jul 15:05:14 BST 2018     615   328.30   XLON   18186XJd0y3
Thu 05 Jul 15:05:14 BST 2018    1817   328.30   XLON   18186XJd0y1
Thu 05 Jul 15:05:14 BST 2018    1498   328.30   BATE   18186XJd0y0
Thu 05 Jul 15:05:08 BST 2018    1517   328.30   BATE   18186XJd0xt
Thu 05 Jul 15:05:08 BST 2018    1236   328.30   BATE   18186XJd0xs
Thu 05 Jul 15:04:57 BST 2018    7469   328.45   CHIX   18186XJd0wv
Thu 05 Jul 15:04:57 BST 2018    1130   328.45   CHIX   18186XJd0wt
Thu 05 Jul 15:04:57 BST 2018    4747   328.45   BATE   18186XJd0wu
Thu 05 Jul 15:04:19 BST 2018   12017   328.45   XLON   18186XJd0u2
Thu 05 Jul 15:03:51 BST 2018     475   328.25   BATE   18186XJd0s9
Thu 05 Jul 15:03:51 BST 2018     341   328.25   BATE   18186XJd0s8
Thu 05 Jul 15:03:51 BST 2018     546   328.30   XLON   18186XJd0s6
Thu 05 Jul 15:03:48 BST 2018    1952   328.35   XLON   18186XJd0ry
Thu 05 Jul 15:03:48 BST 2018    3582   328.35   XLON   18186XJd0rx
Thu 05 Jul 15:03:48 BST 2018     157   328.35   XLON   18186XJd0rw
Thu 05 Jul 15:03:48 BST 2018    1279   328.35   BATE   18186XJd0rv
Thu 05 Jul 15:03:48 BST 2018     111   328.35   BATE   18186XJd0ru
Thu 05 Jul 15:02:00 BST 2018     738   328.40   CHIX   18186XJd0iw
Thu 05 Jul 15:02:00 BST 2018     525   328.40   BATE   18186XJd0iv
Thu 05 Jul 15:02:00 BST 2018    4877   328.40   XLON   18186XJd0io
Thu 05 Jul 15:01:59 BST 2018    1851   328.40   BATE   18186XJd0in
Thu 05 Jul 15:01:57 BST 2018     202   328.45   CHIX   18186XJd0ik
Thu 05 Jul 15:01:45 BST 2018   13406   328.60   XLON   18186XJd0i4
Thu 05 Jul 15:01:43 BST 2018    3042   328.65   CHIX   18186XJd0hu
Thu 05 Jul 15:01:43 BST 2018     169   328.65   BATE   18186XJd0ht
Thu 05 Jul 15:01:43 BST 2018    3203   328.65   CHIX   18186XJd0hs
Thu 05 Jul 15:01:43 BST 2018     293   328.65   BATE   18186XJd0hr
Thu 05 Jul 15:01:37 BST 2018     816   328.70   CHIX   18186XJd0ho
Thu 05 Jul 15:01:37 BST 2018     252   328.75   XLON   18186XJd0hn
Thu 05 Jul 15:01:37 BST 2018    7390   328.75   BATE   18186XJd0hl
Thu 05 Jul 15:01:37 BST 2018    4220   328.75   CHIX   18186XJd0hm
Thu 05 Jul 15:01:33 BST 2018    1792   328.85   CHIX   18186XJd0hk
Thu 05 Jul 15:01:28 BST 2018     542   328.80   XLON   18186XJd0h7
Thu 05 Jul 15:01:28 BST 2018    1497   328.80   XLON   18186XJd0h6
Thu 05 Jul 15:01:12 BST 2018    5667   328.85   XLON   18186XJd0gb
Thu 05 Jul 15:00:34 BST 2018     775   328.70   XLON   18186XJd0b7
Thu 05 Jul 15:00:34 BST 2018    1016   328.80   XLON   18186XJd0b6
Thu 05 Jul 15:00:34 BST 2018    1451   328.85   XLON   18186XJd0b5
Thu 05 Jul 15:00:34 BST 2018     530   328.85   XLON   18186XJd0b4
Thu 05 Jul 15:00:21 BST 2018    1060   328.85   XLON   18186XJd0ao
Thu 05 Jul 15:00:18 BST 2018    4049   328.90   XLON   18186XJd09y
Thu 05 Jul 14:59:50 BST 2018     828   329.05   BATE   18186XJd07l
Thu 05 Jul 14:59:43 BST 2018     393   329.05   BATE   18186XJd06z
Thu 05 Jul 14:58:48 BST 2018    4923   329.35   XLON   18186XJd02r
Thu 05 Jul 14:58:47 BST 2018     704   329.45   XLON   18186XJd02l
Thu 05 Jul 14:58:47 BST 2018     546   329.45   XLON   18186XJd02k
Thu 05 Jul 14:58:47 BST 2018    9415   329.45   XLON   18186XJd02j
Thu 05 Jul 14:57:49 BST 2018    1121   329.65   BATE   18186XJczy5
Thu 05 Jul 14:57:47 BST 2018      73   329.65   BATE   18186XJczy2
Thu 05 Jul 14:57:47 BST 2018     809   329.65   BATE   18186XJczy3
Thu 05 Jul 14:57:44 BST 2018    2701   329.75   XLON   18186XJczxw
Thu 05 Jul 14:57:44 BST 2018    5077   329.75   CHIX   18186XJczxu
Thu 05 Jul 14:57:44 BST 2018   11929   329.75   XLON   18186XJczxv
Thu 05 Jul 14:57:44 BST 2018    1321   329.75   BATE   18186XJczxt
Thu 05 Jul 14:57:44 BST 2018    2412   329.75   BATE   18186XJczxs
Thu 05 Jul 14:57:42 BST 2018      64   329.80   BATE   18186XJczxr
Thu 05 Jul 14:57:42 BST 2018     492   329.80   CHIX   18186XJczxq
Thu 05 Jul 14:57:42 BST 2018     270   329.80   BATE   18186XJczxp
Thu 05 Jul 14:57:42 BST 2018    1287   329.80   BATE   18186XJczxo
Thu 05 Jul 14:57:42 BST 2018      70   329.80   BATE   18186XJczxn
Thu 05 Jul 14:57:02 BST 2018    2198   329.85   XLON   18186XJczva
Thu 05 Jul 14:57:02 BST 2018    1970   329.85   XLON   18186XJczv9
Thu 05 Jul 14:57:02 BST 2018    1265   329.90   XLON   18186XJczv8
Thu 05 Jul 14:56:50 BST 2018    1118   329.80   XLON   18186XJczu6
Thu 05 Jul 14:56:50 BST 2018   2382   329.80   XLON   18186XJczu5
Thu 05 Jul 14:56:29 BST 2018   1523   329.85   CHIX   18186XJcztd
Thu 05 Jul 14:56:13 BST 2018    534   329.85   CHIX   18186XJczrw
Thu 05 Jul 14:56:13 BST 2018    726   329.85   CHIX   18186XJczrx
Thu 05 Jul 14:56:13 BST 2018    475   329.85   BATE   18186XJczrv
Thu 05 Jul 14:55:32 BST 2018     53   329.90   BATE   18186XJczow
Thu 05 Jul 14:55:29 BST 2018   2431   329.90   BATE   18186XJczou
Thu 05 Jul 14:55:29 BST 2018    358   329.95   CHIX   18186XJczot
Thu 05 Jul 14:55:28 BST 2018   4129   329.95   XLON   18186XJczol
Thu 05 Jul 14:55:28 BST 2018   4991   330.00   XLON   18186XJczor
Thu 05 Jul 14:55:28 BST 2018   5284   330.00   CHIX   18186XJczoq
Thu 05 Jul 14:55:28 BST 2018   3600   330.00   XLON   18186XJczoo
Thu 05 Jul 14:55:28 BST 2018   2249   330.00   CHIX   18186XJczop
Thu 05 Jul 14:55:28 BST 2018    649   330.00   CHIX   18186XJczok
Thu 05 Jul 14:55:28 BST 2018   7812   330.00   BATE   18186XJczoj
Thu 05 Jul 14:55:15 BST 2018    326   330.05   XLON   18186XJczms
Thu 05 Jul 14:55:14 BST 2018   1860   330.05   XLON   18186XJczmr
Thu 05 Jul 14:55:14 BST 2018   1046   330.05   XLON   18186XJczmq
Thu 05 Jul 14:55:04 BST 2018    409   330.05   XLON   18186XJczm4
Thu 05 Jul 14:55:04 BST 2018   3013   330.05   XLON   18186XJczm5
Thu 05 Jul 14:55:04 BST 2018    747   330.05   XLON   18186XJczm3
Thu 05 Jul 14:55:00 BST 2018   1285   330.00   XLON   18186XJczlk
Thu 05 Jul 14:55:00 BST 2018   1500   330.00   XLON   18186XJczlf
Thu 05 Jul 14:54:15 BST 2018    746   329.85   BATE   18186XJczh7
Thu 05 Jul 14:54:15 BST 2018    871   329.85   BATE   18186XJczh8
Thu 05 Jul 14:54:07 BST 2018   2120   329.90   CHIX   18186XJczgd
Thu 05 Jul 14:54:07 BST 2018   6061   329.90   CHIX   18186XJczgb
Thu 05 Jul 14:53:45 BST 2018   1784   329.90   BATE   18186XJczcc
Thu 05 Jul 14:53:15 BST 2018    137   329.90   BATE   18186XJczao
Thu 05 Jul 14:53:15 BST 2018   2163   329.90   XLON   18186XJczar
Thu 05 Jul 14:53:15 BST 2018   2601   329.90   XLON   18186XJczap
Thu 05 Jul 14:53:15 BST 2018   3600   329.90   XLON   18186XJczam
Thu 05 Jul 14:53:15 BST 2018   1045   329.90   XLON   18186XJczak
Thu 05 Jul 14:53:15 BST 2018    519   329.90   XLON   18186XJczai
Thu 05 Jul 14:53:01 BST 2018   4932   329.90   XLON   18186XJcz9x
Thu 05 Jul 14:51:37 BST 2018   8602   329.80   XLON   18186XJcz1w
Thu 05 Jul 14:51:37 BST 2018    346   329.80   XLON   18186XJcz1v
Thu 05 Jul 14:51:12 BST 2018   2418   329.85   CHIX   18186XJcz0c
Thu 05 Jul 14:50:28 BST 2018   3299   329.85   CHIX   18186XJcyw6
Thu 05 Jul 14:50:28 BST 2018   1437   329.85   CHIX   18186XJcyw8
Thu 05 Jul 14:50:28 BST 2018    118   329.85   BATE   18186XJcyw7
Thu 05 Jul 14:50:28 BST 2018    936   329.85   BATE   18186XJcyw5
Thu 05 Jul 14:50:21 BST 2018    816   329.90   XLON   18186XJcyw2
Thu 05 Jul 14:50:20 BST 2018     55   329.95   CHIX   18186XJcyw0
Thu 05 Jul 14:50:20 BST 2018   4387   329.95   BATE   18186XJcyvz
Thu 05 Jul 14:50:18 BST 2018   6919   330.05   XLON   18186XJcyus
Thu 05 Jul 14:50:18 BST 2018   8499   330.10   XLON   18186XJcyum
Thu 05 Jul 14:50:18 BST 2018   7362   330.00   XLON   18186XJcyv2
Thu 05 Jul 14:50:00 BST 2018   2522   330.00   XLON   18186XJcytc
Thu 05 Jul 14:49:22 BST 2018    816   329.75   XLON   18186XJcyrj
Thu 05 Jul 14:48:50 BST 2018    816   329.80   CHIX   18186XJcyox
Thu 05 Jul 14:48:50 BST 2018     142   329.85   XLON   18186XJcyow
Thu 05 Jul 14:48:45 BST 2018     719   329.90   CHIX   18186XJcyoj
Thu 05 Jul 14:48:04 BST 2018    2189   329.85   XLON   18186XJcyjz
Thu 05 Jul 14:48:04 BST 2018    2108   329.90   XLON   18186XJcyjy
Thu 05 Jul 14:48:04 BST 2018    1709   329.90   BATE   18186XJcyjx
Thu 05 Jul 14:48:04 BST 2018   11097   329.95   XLON   18186XJcyjw
Thu 05 Jul 14:48:04 BST 2018    1094   329.95   XLON   18186XJcyjv
Thu 05 Jul 14:47:58 BST 2018    3648   329.95   XLON   18186XJcyj2
Thu 05 Jul 14:47:26 BST 2018    3575   329.95   XLON   18186XJcyhl
Thu 05 Jul 14:46:12 BST 2018    1546   329.20   XLON   18186XJcya9
Thu 05 Jul 14:45:41 BST 2018    5315   329.25   CHIX   18186XJcy66
Thu 05 Jul 14:45:41 BST 2018    8609   329.25   BATE   18186XJcy65
Thu 05 Jul 14:45:41 BST 2018    7651   329.45   XLON   18186XJcy64
Thu 05 Jul 14:45:41 BST 2018    5889   329.45   XLON   18186XJcy62
Thu 05 Jul 14:45:41 BST 2018    2106   329.45   XLON   18186XJcy63
Thu 05 Jul 14:45:41 BST 2018      43   329.45   XLON   18186XJcy61
Thu 05 Jul 14:45:41 BST 2018    2237   329.45   CHIX   18186XJcy60
Thu 05 Jul 14:45:35 BST 2018      36   329.45   XLON   18186XJcy5n
Thu 05 Jul 14:44:51 BST 2018     278   329.15   XLON   18186XJcy34
Thu 05 Jul 14:44:51 BST 2018     133   329.15   XLON   18186XJcy33
Thu 05 Jul 14:44:51 BST 2018     520   329.15   XLON   18186XJcy32
Thu 05 Jul 14:44:51 BST 2018     321   329.15   XLON   18186XJcy31
Thu 05 Jul 14:44:17 BST 2018    1247   329.40   XLON   18186XJcy1t
Thu 05 Jul 14:44:02 BST 2018   10655   329.60   XLON   18186XJcy1d
Thu 05 Jul 14:42:28 BST 2018    1060   329.25   XLON   18186XJcxwc
Thu 05 Jul 14:42:28 BST 2018    7092   329.25   XLON   18186XJcxwb
Thu 05 Jul 14:42:24 BST 2018    1725   329.30   XLON   18186XJcxw7
Thu 05 Jul 14:42:11 BST 2018    1246   329.45   XLON   18186XJcxug
Thu 05 Jul 14:41:57 BST 2018    7561   329.55   CHIX   18186XJcxts
Thu 05 Jul 14:41:57 BST 2018    3105   329.55   BATE   18186XJcxtu
Thu 05 Jul 14:41:57 BST 2018    4465   329.55   BATE   18186XJcxtt
Thu 05 Jul 14:41:52 BST 2018    2350   329.60   BATE   18186XJcxtj
Thu 05 Jul 14:41:52 BST 2018    1131   329.60   CHIX   18186XJcxtk
Thu 05 Jul 14:41:45 BST 2018    2850   329.70   XLON   18186XJcxsv
Thu 05 Jul 14:41:45 BST 2018    3284   329.70   XLON   18186XJcxst
Thu 05 Jul 14:41:45 BST 2018     659   329.70   XLON   18186XJcxsu
Thu 05 Jul 14:41:45 BST 2018     679   329.70   CHIX   18186XJcxsr
Thu 05 Jul 14:41:45 BST 2018     409   329.70   CHIX   18186XJcxss
Thu 05 Jul 14:41:44 BST 2018     898   329.70   BATE   18186XJcxsl
Thu 05 Jul 14:41:44 BST 2018    1459   329.70   BATE   18186XJcxsm
Thu 05 Jul 14:41:44 BST 2018     137   329.75   CHIX   18186XJcxsk
Thu 05 Jul 14:41:39 BST 2018    3564   329.80   XLON   18186XJcxrt
Thu 05 Jul 14:41:39 BST 2018    2140   329.80   CHIX   18186XJcxru
Thu 05 Jul 14:41:39 BST 2018    2926   329.80   CHIX   18186XJcxrs
Thu 05 Jul 14:41:39 BST 2018    3548   329.80   BATE   18186XJcxrr
Thu 05 Jul 14:41:10 BST 2018    2915   329.80   XLON   18186XJcxqd
Thu 05 Jul 14:41:10 BST 2018    2056   329.80   XLON   18186XJcxqc
Thu 05 Jul 14:41:10 BST 2018    5636   329.80   XLON   18186XJcxqb
Thu 05 Jul 14:41:10 BST 2018     120   329.80   CHIX   18186XJcxqa
Thu 05 Jul 14:41:10 BST 2018     922   329.80   BATE   18186XJcxq9
Thu 05 Jul 14:40:41 BST 2018     300   329.80   BATE   18186XJcxp5
Thu 05 Jul 14:40:41 BST 2018    418   329.80   BATE   18186XJcxp4
Thu 05 Jul 14:40:41 BST 2018   1054   329.80   CHIX   18186XJcxp1
Thu 05 Jul 14:40:41 BST 2018    153   329.80   BATE   18186XJcxp3
Thu 05 Jul 14:40:41 BST 2018    924   329.80   CHIX   18186XJcxoz
Thu 05 Jul 14:40:41 BST 2018    340   329.80   CHIX   18186XJcxp2
Thu 05 Jul 14:40:41 BST 2018    252   329.80   BATE   18186XJcxoy
Thu 05 Jul 14:40:41 BST 2018   1330   329.80   BATE   18186XJcxp0
Thu 05 Jul 14:40:20 BST 2018   2500   329.90   XLON   18186XJcxo0
Thu 05 Jul 14:40:20 BST 2018    742   329.90   XLON   18186XJcxny
Thu 05 Jul 14:40:20 BST 2018   5248   329.90   XLON   18186XJcxnz
Thu 05 Jul 14:40:14 BST 2018   2228   329.95   XLON   18186XJcxn6
Thu 05 Jul 14:40:14 BST 2018    857   329.95   XLON   18186XJcxn5
Thu 05 Jul 14:39:05 BST 2018    275   329.60   XLON   18186XJcxi3
Thu 05 Jul 14:39:05 BST 2018   6087   329.65   XLON   18186XJcxi2
Thu 05 Jul 14:39:05 BST 2018    218   329.65   XLON   18186XJcxi1
Thu 05 Jul 14:39:05 BST 2018    729   329.65   XLON   18186XJcxi0
Thu 05 Jul 14:39:05 BST 2018   2028   329.65   XLON   18186XJcxhz
Thu 05 Jul 14:38:07 BST 2018   4090   329.65   XLON   18186XJcxdp
Thu 05 Jul 14:38:03 BST 2018   1500   329.80   XLON   18186XJcxdd
Thu 05 Jul 14:38:03 BST 2018    150   329.80   XLON   18186XJcxde
Thu 05 Jul 14:38:02 BST 2018   9378   329.75   XLON   18186XJcxd9
Thu 05 Jul 14:36:57 BST 2018   1407   329.65   XLON   18186XJcx8q
Thu 05 Jul 14:36:57 BST 2018   4021   329.65   XLON   18186XJcx8p
Thu 05 Jul 14:36:52 BST 2018    659   329.70   XLON   18186XJcx81
Thu 05 Jul 14:36:52 BST 2018    500   329.70   XLON   18186XJcx7z
Thu 05 Jul 14:36:52 BST 2018     16   329.70   XLON   18186XJcx7y
Thu 05 Jul 14:36:51 BST 2018    546   329.70   XLON   18186XJcx7v
Thu 05 Jul 14:36:51 BST 2018    889   329.70   XLON   18186XJcx7u
Thu 05 Jul 14:36:51 BST 2018   2016   329.75   XLON   18186XJcx7s
Thu 05 Jul 14:35:30 BST 2018    580   329.45   CHIX   18186XJcx0y
Thu 05 Jul 14:34:48 BST 2018   6286   329.75   CHIX   18186XJcwwc
Thu 05 Jul 14:34:48 BST 2018   1429   329.75   CHIX   18186XJcwwb
Thu 05 Jul 14:34:48 BST 2018   1842   329.75   CHIX   18186XJcwwa
Thu 05 Jul 14:34:46 BST 2018   2021   329.80   BATE   18186XJcww1
Thu 05 Jul 14:34:46 BST 2018   1237   329.80   BATE   18186XJcww2
Thu 05 Jul 14:34:42 BST 2018   1365   329.80   BATE   18186XJcwvb
Thu 05 Jul 14:34:42 BST 2018    816   329.85   CHIX   18186XJcwva
Thu 05 Jul 14:34:35 BST 2018    816   329.95   XLON   18186XJcwuz
Thu 05 Jul 14:34:35 BST 2018   4528   329.95   BATE   18186XJcwuy
Thu 05 Jul 14:34:35 BST 2018   2872   329.95   BATE   18186XJcwux
Thu 05 Jul 14:34:26 BST 2018   2569   330.05   XLON   18186XJcwu4
Thu 05 Jul 14:34:26 BST 2018   9025   330.05   XLON   18186XJcwtz
Thu 05 Jul 14:34:26 BST 2018   7253   330.05   CHIX   18186XJcwu0
Thu 05 Jul 14:34:26 BST 2018    845   330.05   XLON   18186XJcwty
Thu 05 Jul 14:34:26 BST 2018   4000   330.05   XLON   18186XJcwtx
Thu 05 Jul 14:34:22 BST 2018    246   329.95   XLON   18186XJcwtd
Thu 05 Jul 14:34:22 BST 2018    900   329.95   XLON   18186XJcwtc
Thu 05 Jul 14:34:22 BST 2018    390   329.95   XLON   18186XJcwtb
Thu 05 Jul 14:34:22 BST 2018    928   329.95   XLON   18186XJcwta
Thu 05 Jul 14:34:13 BST 2018    681   329.80   XLON   18186XJcwsr
Thu 05 Jul 14:34:13 BST 2018   3392   329.85   XLON   18186XJcwsp
Thu 05 Jul 14:34:03 BST 2018      40   329.95   XLON   18186XJcwrj
Thu 05 Jul 14:34:03 BST 2018    1500   329.95   XLON   18186XJcwrh
Thu 05 Jul 14:34:03 BST 2018     226   329.95   XLON   18186XJcwri
Thu 05 Jul 14:33:59 BST 2018    1500   329.90   XLON   18186XJcwr4
Thu 05 Jul 14:33:59 BST 2018    1065   329.90   BATE   18186XJcwr3
Thu 05 Jul 14:33:59 BST 2018    1649   329.90   BATE   18186XJcwr2
Thu 05 Jul 14:33:59 BST 2018     816   329.90   BATE   18186XJcwr0
Thu 05 Jul 14:33:59 BST 2018    2000   329.90   BATE   18186XJcwr1
Thu 05 Jul 14:33:59 BST 2018    2508   329.95   XLON   18186XJcwqz
Thu 05 Jul 14:33:59 BST 2018    1262   329.95   XLON   18186XJcwqy
Thu 05 Jul 14:33:59 BST 2018     238   329.95   XLON   18186XJcwqx
Thu 05 Jul 14:33:57 BST 2018    3378   330.00   XLON   18186XJcwqj
Thu 05 Jul 14:33:18 BST 2018    1250   329.80   BATE   18186XJcwo3
Thu 05 Jul 14:33:18 BST 2018     516   329.80   BATE   18186XJcwo2
Thu 05 Jul 14:33:17 BST 2018     300   329.80   BATE   18186XJcwnp
Thu 05 Jul 14:33:17 BST 2018    2174   329.80   XLON   18186XJcwnq
Thu 05 Jul 14:33:17 BST 2018      71   329.80   XLON   18186XJcwno
Thu 05 Jul 14:33:04 BST 2018    1095   329.90   XLON   18186XJcwkr
Thu 05 Jul 14:33:04 BST 2018    1650   329.90   XLON   18186XJcwkp
Thu 05 Jul 14:33:04 BST 2018    3600   329.90   XLON   18186XJcwkn
Thu 05 Jul 14:33:04 BST 2018     771   329.90   XLON   18186XJcwki
Thu 05 Jul 14:33:04 BST 2018     198   329.90   CHIX   18186XJcwkl
Thu 05 Jul 14:33:04 BST 2018    5815   329.90   CHIX   18186XJcwkj
Thu 05 Jul 14:33:04 BST 2018     594   329.90   XLON   18186XJcwkf
Thu 05 Jul 14:32:50 BST 2018    5439   329.70   BATE   18186XJcwio
Thu 05 Jul 14:32:47 BST 2018     341   329.70   BATE   18186XJcwi3
Thu 05 Jul 14:30:57 BST 2018   11532   329.25   XLON   18186XJcwa6
Thu 05 Jul 14:30:57 BST 2018    1719   329.30   CHIX   18186XJcwa5
Thu 05 Jul 14:30:50 BST 2018    6243   329.35   XLON   18186XJcw9v
Thu 05 Jul 14:30:50 BST 2018    4088   329.40   XLON   18186XJcw9u
Thu 05 Jul 14:30:50 BST 2018     466   329.40   XLON   18186XJcw9t
Thu 05 Jul 14:30:41 BST 2018     704   329.40   XLON   18186XJcw9d
Thu 05 Jul 14:30:41 BST 2018     600   329.40   XLON   18186XJcw9c
Thu 05 Jul 14:30:41 BST 2018     113   329.40   XLON   18186XJcw9b
Thu 05 Jul 14:28:18 BST 2018    3041   328.95   XLON   18186XJcw09
Thu 05 Jul 14:28:18 BST 2018    1649   328.95   XLON   18186XJcw08
Thu 05 Jul 14:28:18 BST 2018      61   328.95   XLON   18186XJcw07
Thu 05 Jul 14:28:18 BST 2018    3364   329.00   XLON   18186XJcw06
Thu 05 Jul 14:27:31 BST 2018     185   329.20   XLON   18186XJcvy9
Thu 05 Jul 14:27:31 BST 2018     185   329.20   BATE   18186XJcvy5
Thu 05 Jul 14:27:31 BST 2018    2297   329.20   XLON   18186XJcvy8
Thu 05 Jul 14:27:31 BST 2018    5253   329.20   XLON   18186XJcvy6
Thu 05 Jul 14:27:31 BST 2018    3516   329.20   XLON   18186XJcvy7
Thu 05 Jul 14:27:29 BST 2018    1101   329.20   XLON   18186XJcvy3
Thu 05 Jul 14:27:29 BST 2018     973   329.20   BATE   18186XJcvy2
Thu 05 Jul 14:27:29 BST 2018     262   329.20   BATE   18186XJcvy1
Thu 05 Jul 14:27:27 BST 2018    1060   329.20   BATE   18186XJcvxz
Thu 05 Jul 14:27:27 BST 2018     747   329.25   XLON   18186XJcvxy
Thu 05 Jul 14:27:26 BST 2018    5584   329.30   BATE   18186XJcvxc
Thu 05 Jul 14:27:26 BST 2018     228   329.30   XLON   18186XJcvxd
Thu 05 Jul 14:26:58 BST 2018    1546   329.30   BATE   18186XJcvwp
Thu 05 Jul 14:26:34 BST 2018    1039   329.40   XLON   18186XJcvuw
Thu 05 Jul 14:26:34 BST 2018     675   329.40   BATE   18186XJcvuv
Thu 05 Jul 14:25:27 BST 2018    1356   329.55   CHIX   18186XJcvrh
Thu 05 Jul 14:25:27 BST 2018    4223   329.55   CHIX   18186XJcvrg
Thu 05 Jul 14:25:27 BST 2018    1838   329.55   CHIX   18186XJcvre
Thu 05 Jul 14:25:27 BST 2018    1350   329.55   BATE   18186XJcvrf
Thu 05 Jul 14:25:27 BST 2018    1215   329.60   XLON   18186XJcvrd
Thu 05 Jul 14:25:27 BST 2018    1286   329.60   CHIX   18186XJcvrc
Thu 05 Jul 14:25:26 BST 2018    7090   329.65   XLON   18186XJcvr6
Thu 05 Jul 14:25:26 BST 2018    1516   329.75   XLON   18186XJcvr5
Thu 05 Jul 14:25:26 BST 2018    1800   329.75   XLON   18186XJcvr4
Thu 05 Jul 14:25:26 BST 2018     844   329.75   XLON   18186XJcvr2
Thu 05 Jul 14:25:26 BST 2018     805   329.75   BATE   18186XJcvr3
Thu 05 Jul 14:25:26 BST 2018     553   329.75   BATE   18186XJcvr1
Thu 05 Jul 14:23:10 BST 2018    1363   329.85   CHIX   18186XJcvkc
Thu 05 Jul 14:23:10 BST 2018     241   329.85   XLON   18186XJcvka
Thu 05 Jul 14:23:10 BST 2018    1649   329.85   CHIX   18186XJcvkb
Thu 05 Jul 14:23:10 BST 2018    4949   329.85   CHIX   18186XJcvk9
Thu 05 Jul 14:22:18 BST 2018     154   329.90   BATE   18186XJcvfe
Thu 05 Jul 14:22:18 BST 2018    2595   329.90   BATE   18186XJcvfd
Thu 05 Jul 14:22:16 BST 2018     120   329.95   XLON   18186XJcvf8
Thu 05 Jul 14:22:16 BST 2018    3312   329.95   XLON   18186XJcvf6
Thu 05 Jul 14:22:16 BST 2018    1723   329.95   XLON   18186XJcvf5
Thu 05 Jul 14:22:16 BST 2018   14863   330.00   XLON   18186XJcvf1
Thu 05 Jul 14:22:16 BST 2018     816   330.00   CHIX   18186XJcvf3
Thu 05 Jul 14:20:07 BST 2018    2527   329.60   CHIX   18186XJcv7z
Thu 05 Jul 14:20:07 BST 2018    2423   329.60   CHIX   18186XJcv7y
Thu 05 Jul 14:19:47 BST 2018    1163   329.65   BATE   18186XJcv6t
Thu 05 Jul 14:19:47 BST 2018    4696   329.65   XLON   18186XJcv6v
Thu 05 Jul 14:19:47 BST 2018    1164   329.65   XLON   18186XJcv6u
Thu 05 Jul 14:19:47 BST 2018     400   329.65   XLON   18186XJcv6s
Thu 05 Jul 14:19:35 BST 2018    5200   329.70   XLON   18186XJcv6l
Thu 05 Jul 14:19:35 BST 2018    1590   329.70   XLON   18186XJcv6k
Thu 05 Jul 14:19:00 BST 2018    1376   329.75   BATE   18186XJcv4q
Thu 05 Jul 14:19:00 BST 2018     626   329.75   BATE   18186XJcv4p
Thu 05 Jul 14:16:35 BST 2018    1216   329.60   CHIX   18186XJcuvs
Thu 05 Jul 14:16:35 BST 2018    2216   329.60   BATE   18186XJcuvr
Thu 05 Jul 14:16:35 BST 2018    2069   329.65   CHIX   18186XJcuvl
Thu 05 Jul 14:16:35 BST 2018    6149   329.65   XLON   18186XJcuvi
Thu 05 Jul 14:16:35 BST 2018    1885   329.65   XLON   18186XJcuvk
Thu 05 Jul 14:16:35 BST 2018    7448   329.65   XLON   18186XJcuvj
Thu 05 Jul 14:16:35 BST 2018     144   329.70   XLON   18186XJcuvh
Thu 05 Jul 14:16:27 BST 2018     816   329.75   CHIX   18186XJcuur
Thu 05 Jul 14:16:27 BST 2018    5252   329.75   XLON   18186XJcuuq
Thu 05 Jul 14:16:27 BST 2018     110   329.75   XLON   18186XJcuup
Thu 05 Jul 14:15:30 BST 2018     683   329.60   XLON   18186XJcut4
Thu 05 Jul 14:15:30 BST 2018     287   329.60   XLON   18186XJcut3
Thu 05 Jul 14:14:47 BST 2018    3481   329.50   XLON   18186XJcusi
Thu 05 Jul 14:14:42 BST 2018    4173   329.50   XLON   18186XJcusg
Thu 05 Jul 14:14:15 BST 2018     820   329.55   XLON   18186XJcury
Thu 05 Jul 14:12:34 BST 2018    1156   328.75   CHIX   18186XJcupv
Thu 05 Jul 14:12:34 BST 2018     456   328.80   CHIX   18186XJcupt
Thu 05 Jul 14:12:34 BST 2018      94   328.80   BATE   18186XJcupz
Thu 05 Jul 14:12:34 BST 2018     228   328.80   BATE   18186XJcupx
Thu 05 Jul 14:12:34 BST 2018    1068   328.80   BATE   18186XJcupy
Thu 05 Jul 14:12:34 BST 2018     499   328.80   BATE   18186XJcupw
Thu 05 Jul 14:12:34 BST 2018    4081   328.80   BATE   18186XJcupu
Thu 05 Jul 14:12:30 BST 2018    1638   328.85   CHIX   18186XJcupj
Thu 05 Jul 14:12:26 BST 2018     526   328.95   XLON   18186XJcuph
Thu 05 Jul 14:12:26 BST 2018    3929   328.95   XLON   18186XJcupg
Thu 05 Jul 14:12:22 BST 2018    6327   329.00   XLON   18186XJcupe
Thu 05 Jul 14:09:57 BST 2018     496   328.90   XLON   18186XJcukt
Thu 05 Jul 14:09:57 BST 2018    1617   328.90   XLON   18186XJcuks
Thu 05 Jul 14:09:57 BST 2018    1564   328.90   XLON   18186XJcukr
Thu 05 Jul 14:09:29 BST 2018     804   328.90   XLON   18186XJcuk8
Thu 05 Jul 14:09:29 BST 2018     114   328.90   XLON   18186XJcuk7
Thu 05 Jul 14:09:29 BST 2018    1200   328.95   XLON   18186XJcuk6
Thu 05 Jul 14:09:19 BST 2018   10735   329.05   XLON   18186XJcuk3
Thu 05 Jul 14:07:03 BST 2018    1483   329.10   XLON   18186XJcuc6
Thu 05 Jul 14:07:03 BST 2018     170   329.10   XLON   18186XJcuc5
Thu 05 Jul 14:07:03 BST 2018    1049   329.10   XLON   18186XJcuc4
Thu 05 Jul 14:07:03 BST 2018    5968   329.10   XLON   18186XJcuc0
Thu 05 Jul 14:06:37 BST 2018    6394   329.50   BATE   18186XJcub8
Thu 05 Jul 14:06:30 BST 2018    1273   329.50   BATE   18186XJcub1
Thu 05 Jul 14:06:13 BST 2018    3312   329.70   XLON   18186XJcuah
Thu 05 Jul 14:06:13 BST 2018    1801   329.70   XLON   18186XJcuag
Thu 05 Jul 14:06:13 BST 2018    1649   329.70   XLON   18186XJcuaf
Thu 05 Jul 14:06:13 BST 2018      22   329.70   XLON   18186XJcuad
Thu 05 Jul 14:06:13 BST 2018    1542   329.70   XLON   18186XJcuae
Thu 05 Jul 14:06:03 BST 2018    2269   329.70   XLON   18186XJcua7
Thu 05 Jul 14:05:51 BST 2018     598   329.75   BATE   18186XJcu99
Thu 05 Jul 14:05:20 BST 2018      27   329.75   CHIX   18186XJcu8q
Thu 05 Jul 14:05:20 BST 2018      48   329.75   BATE   18186XJcu8p
Thu 05 Jul 14:05:20 BST 2018      29   329.75   BATE   18186XJcu8o
Thu 05 Jul 14:05:20 BST 2018     774   329.75   XLON   18186XJcu8n
Thu 05 Jul 14:05:14 BST 2018    1709   329.75   BATE   18186XJcu8l
Thu 05 Jul 14:05:14 BST 2018     249   329.75   BATE   18186XJcu8k
Thu 05 Jul 14:05:14 BST 2018    8344   329.80   CHIX   18186XJcu8j
Thu 05 Jul 14:05:02 BST 2018    1109   329.85   XLON   18186XJcu8d
Thu 05 Jul 14:05:02 BST 2018    1111   329.85   XLON   18186XJcu8b
Thu 05 Jul 14:05:02 BST 2018     453   329.85   XLON   18186XJcu8c
Thu 05 Jul 14:05:02 BST 2018    1800   329.85   XLON   18186XJcu8a
Thu 05 Jul 14:05:02 BST 2018     682   329.85   XLON   18186XJcu89
Thu 05 Jul 14:05:01 BST 2018    1956   329.95   XLON   18186XJcu87
Thu 05 Jul 14:03:48 BST 2018    3037   329.80   XLON   18186XJcu5d
Thu 05 Jul 14:03:48 BST 2018     678   329.80   BATE   18186XJcu5g
Thu 05 Jul 14:03:48 BST 2018      53   329.80   BATE   18186XJcu5f
Thu 05 Jul 14:03:48 BST 2018    4508   329.80   BATE   18186XJcu5e
Thu 05 Jul 14:03:48 BST 2018     170   329.80   BATE   18186XJcu5c
Thu 05 Jul 14:03:48 BST 2018     789   329.80   CHIX   18186XJcu5b
Thu 05 Jul 14:03:48 BST 2018    2088   329.85   CHIX   18186XJcu5a
Thu 05 Jul 14:03:48 BST 2018    1734   329.85   XLON   18186XJcu59
Thu 05 Jul 14:03:42 BST 2018   6312   329.90   XLON   18186XJcu55
Thu 05 Jul 14:03:42 BST 2018   3600   329.90   XLON   18186XJcu54
Thu 05 Jul 14:03:42 BST 2018   2257   329.90   XLON   18186XJcu53
Thu 05 Jul 14:03:42 BST 2018   1719   329.85   BATE   18186XJcu52
Thu 05 Jul 14:02:05 BST 2018    528   329.85   XLON   18186XJcu10
Thu 05 Jul 14:01:41 BST 2018   3080   329.90   XLON   18186XJcu0d
Thu 05 Jul 14:01:41 BST 2018   4449   329.95   XLON   18186XJcu0b
Thu 05 Jul 14:01:41 BST 2018   6091   329.95   CHIX   18186XJcu0c
Thu 05 Jul 14:01:41 BST 2018   2162   329.95   CHIX   18186XJcu0a
Thu 05 Jul 14:01:41 BST 2018   4137   329.95   BATE   18186XJcu09
Thu 05 Jul 14:01:30 BST 2018    600   329.95   BATE   18186XJctxg
Thu 05 Jul 14:01:30 BST 2018     60   329.95   BATE   18186XJctxf
Thu 05 Jul 14:01:30 BST 2018    610   330.00   CHIX   18186XJctxe
Thu 05 Jul 14:00:42 BST 2018   1306   330.05   BATE   18186XJctv7
Thu 05 Jul 14:00:42 BST 2018    173   330.05   BATE   18186XJctv4
Thu 05 Jul 14:00:42 BST 2018    436   330.05   XLON   18186XJctv5
Thu 05 Jul 14:00:41 BST 2018   6943   330.05   XLON   18186XJctv2
Thu 05 Jul 14:00:28 BST 2018   4633   330.10   XLON   18186XJctuu
Thu 05 Jul 13:59:15 BST 2018    148   330.05   CHIX   18186XJctrr
Thu 05 Jul 13:59:14 BST 2018   1316   330.05   CHIX   18186XJctri
Thu 05 Jul 13:58:36 BST 2018    948   330.15   XLON   18186XJctqb
Thu 05 Jul 13:58:36 BST 2018   1500   330.15   XLON   18186XJctq9
Thu 05 Jul 13:58:36 BST 2018    438   330.15   XLON   18186XJctqa
Thu 05 Jul 13:58:35 BST 2018   1376   330.15   XLON   18186XJctq8
Thu 05 Jul 13:58:35 BST 2018     61   330.15   XLON   18186XJctq7
Thu 05 Jul 13:58:35 BST 2018    718   330.15   XLON   18186XJctq6
Thu 05 Jul 13:58:35 BST 2018   4081   330.15   XLON   18186XJctq5
Thu 05 Jul 13:58:19 BST 2018   1149   330.20   XLON   18186XJctpo
Thu 05 Jul 13:58:19 BST 2018    695   330.20   XLON   18186XJctpn
Thu 05 Jul 13:56:44 BST 2018   3947   329.90   XLON   18186XJctm7
Thu 05 Jul 13:56:34 BST 2018    500   329.90   XLON   18186XJctlv
Thu 05 Jul 13:56:34 BST 2018    500   329.90   XLON   18186XJctlu
Thu 05 Jul 13:56:34 BST 2018    500   329.90   XLON   18186XJctlt
Thu 05 Jul 13:56:34 BST 2018    500   329.85   XLON   18186XJctls
Thu 05 Jul 13:55:21 BST 2018   1534   330.00   CHIX   18186XJctik
Thu 05 Jul 13:55:21 BST 2018    634   330.00   CHIX   18186XJctii
Thu 05 Jul 13:55:21 BST 2018   1528   330.00   BATE   18186XJctij
Thu 05 Jul 13:55:11 BST 2018   3335   330.05   XLON   18186XJctid
Thu 05 Jul 13:53:42 BST 2018   2892   329.95   XLON   18186XJctfj
Thu 05 Jul 13:53:32 BST 2018    962   329.95   XLON   18186XJctf8
Thu 05 Jul 13:53:23 BST 2018   1509   330.00   XLON   18186XJctek
Thu 05 Jul 13:53:23 BST 2018   1993   330.00   XLON   18186XJctej
Thu 05 Jul 13:52:33 BST 2018   3087   329.85   XLON   18186XJctb5
Thu 05 Jul 13:52:33 BST 2018   1089   329.85   XLON   18186XJctb4
Thu 05 Jul 13:50:12 BST 2018    194   329.95   XLON   18186XJct1v
Thu 05 Jul 13:50:12 BST 2018   2504   329.95   XLON   18186XJct1u
Thu 05 Jul 13:50:03 BST 2018   1680   330.00   BATE   18186XJct0c
Thu 05 Jul 13:50:03 BST 2018   1714   330.00   CHIX   18186XJct0d
Thu 05 Jul 13:50:03 BST 2018    816   330.00   XLON   18186XJct0b
Thu 05 Jul 13:50:03 BST 2018   3430   330.05   CHIX   18186XJct09
Thu 05 Jul 13:50:03 BST 2018   2479   330.05   CHIX   18186XJct06
Thu 05 Jul 13:50:03 BST 2018    5402   330.05   BATE   18186XJct0a
Thu 05 Jul 13:50:03 BST 2018      48   330.05   BATE   18186XJct08
Thu 05 Jul 13:50:03 BST 2018     819   330.05   BATE   18186XJct07
Thu 05 Jul 13:50:03 BST 2018     477   330.05   BATE   18186XJct05
Thu 05 Jul 13:50:03 BST 2018   13247   330.05   XLON   18186XJct04
Thu 05 Jul 13:50:03 BST 2018    5050   330.05   XLON   18186XJct03
Thu 05 Jul 13:50:03 BST 2018     500   330.05   BATE   18186XJct02
Thu 05 Jul 13:50:03 BST 2018     816   330.05   BATE   18186XJct01
Thu 05 Jul 13:49:35 BST 2018     520   330.10   CHIX   18186XJcsy8
Thu 05 Jul 13:49:35 BST 2018    1959   330.10   CHIX   18186XJcsy6
Thu 05 Jul 13:49:20 BST 2018     816   330.15   XLON   18186XJcswy
Thu 05 Jul 13:49:20 BST 2018    4695   330.15   CHIX   18186XJcsww
Thu 05 Jul 13:49:20 BST 2018    3345   330.15   BATE   18186XJcswx
Thu 05 Jul 13:49:20 BST 2018    2578   330.15   BATE   18186XJcswv
Thu 05 Jul 13:49:20 BST 2018     120   330.15   CHIX   18186XJcswu
Thu 05 Jul 13:49:20 BST 2018      82   330.15   BATE   18186XJcswt
Thu 05 Jul 13:49:20 BST 2018    2540   330.20   CHIX   18186XJcsws
Thu 05 Jul 13:49:20 BST 2018     314   330.20   BATE   18186XJcswr
Thu 05 Jul 13:48:36 BST 2018    2331   330.25   CHIX   18186XJcsuk
Thu 05 Jul 13:48:36 BST 2018    2220   330.25   BATE   18186XJcsum
Thu 05 Jul 13:48:36 BST 2018    4936   330.25   XLON   18186XJcsul
Thu 05 Jul 13:48:36 BST 2018    1564   330.25   XLON   18186XJcsuj
Thu 05 Jul 13:48:36 BST 2018     891   330.25   XLON   18186XJcsui
Thu 05 Jul 13:48:36 BST 2018     440   330.25   BATE   18186XJcsuh
Thu 05 Jul 13:47:21 BST 2018     816   329.85   CHIX   18186XJcsol
Thu 05 Jul 13:46:59 BST 2018    4606   329.85   XLON   18186XJcsmv
Thu 05 Jul 13:46:59 BST 2018    1227   329.85   XLON   18186XJcsmu
Thu 05 Jul 13:46:51 BST 2018     579   329.80   XLON   18186XJcsmi
Thu 05 Jul 13:46:51 BST 2018     933   329.80   XLON   18186XJcsmh
Thu 05 Jul 13:45:26 BST 2018     921   329.50   XLON   18186XJcshb
Thu 05 Jul 13:45:20 BST 2018     434   329.50   XLON   18186XJcsh0
Thu 05 Jul 13:45:20 BST 2018    1432   329.50   XLON   18186XJcsh1
Thu 05 Jul 13:45:20 BST 2018    3500   329.50   XLON   18186XJcsgz
Thu 05 Jul 13:42:34 BST 2018      91   329.25   BATE   18186XJcs88
Thu 05 Jul 13:42:34 BST 2018     816   329.25   CHIX   18186XJcs87
Thu 05 Jul 13:42:28 BST 2018    1276   329.25   BATE   18186XJcs7v
Thu 05 Jul 13:42:02 BST 2018    1143   329.35   XLON   18186XJcs37
Thu 05 Jul 13:42:02 BST 2018     600   329.35   XLON   18186XJcs36
Thu 05 Jul 13:42:02 BST 2018    1564   329.35   XLON   18186XJcs35
Thu 05 Jul 13:41:50 BST 2018     243   329.40   XLON   18186XJcs2e
Thu 05 Jul 13:41:50 BST 2018    8671   329.40   XLON   18186XJcs2d
Thu 05 Jul 13:41:50 BST 2018    1650   329.40   CHIX   18186XJcs2c
Thu 05 Jul 13:41:50 BST 2018    2366   329.40   CHIX   18186XJcs29
Thu 05 Jul 13:41:50 BST 2018     816   329.40   BATE   18186XJcs2b
Thu 05 Jul 13:41:50 BST 2018    4800   329.40   XLON   18186XJcs2a
Thu 05 Jul 13:41:50 BST 2018    2787   329.40   XLON   18186XJcs28
Thu 05 Jul 13:40:42 BST 2018    6756   329.55   XLON   18186XJcryu
Thu 05 Jul 13:40:38 BST 2018     354   329.55   XLON   18186XJcryk
Thu 05 Jul 13:39:54 BST 2018     735   329.35   XLON   18186XJcrxl
Thu 05 Jul 13:38:15 BST 2018    2604   328.60   XLON   18186XJcrv4
Thu 05 Jul 13:38:15 BST 2018     311   328.60   CHIX   18186XJcrv3
Thu 05 Jul 13:38:15 BST 2018    357   328.60   BATE   18186XJcrv1
Thu 05 Jul 13:38:15 BST 2018     23   328.60   BATE   18186XJcrv2
Thu 05 Jul 13:38:05 BST 2018    271   328.60   XLON   18186XJcrur
Thu 05 Jul 13:38:00 BST 2018   1588   328.65   XLON   18186XJcrui
Thu 05 Jul 13:38:00 BST 2018   2307   328.65   XLON   18186XJcruh
Thu 05 Jul 13:37:55 BST 2018    174   328.70   XLON   18186XJcrub
Thu 05 Jul 13:37:55 BST 2018   2213   328.70   XLON   18186XJcrua
Thu 05 Jul 13:37:27 BST 2018   3991   328.75   XLON   18186XJcrsr
Thu 05 Jul 13:37:13 BST 2018   1021   328.80   CHIX   18186XJcrsf
Thu 05 Jul 13:37:13 BST 2018   2842   328.80   BATE   18186XJcrse
Thu 05 Jul 13:37:04 BST 2018    569   328.80   BATE   18186XJcrrz
Thu 05 Jul 13:37:04 BST 2018   1252   328.80   BATE   18186XJcrry
Thu 05 Jul 13:37:04 BST 2018   2487   328.80   CHIX   18186XJcrrs
Thu 05 Jul 13:37:04 BST 2018   1085   328.80   BATE   18186XJcrrx
Thu 05 Jul 13:37:04 BST 2018     12   328.80   BATE   18186XJcrrw
Thu 05 Jul 13:37:04 BST 2018    199   328.80   BATE   18186XJcrrv
Thu 05 Jul 13:37:04 BST 2018   3574   328.80   CHIX   18186XJcrrr
Thu 05 Jul 13:37:04 BST 2018    276   328.80   BATE   18186XJcrru
Thu 05 Jul 13:37:04 BST 2018    887   328.85   XLON   18186XJcrrt
Thu 05 Jul 13:37:04 BST 2018   1698   328.85   XLON   18186XJcrrq
Thu 05 Jul 13:36:51 BST 2018   1553   328.90   XLON   18186XJcrr3
Thu 05 Jul 13:36:51 BST 2018     33   328.90   XLON   18186XJcrr2
Thu 05 Jul 13:35:00 BST 2018    679   328.90   XLON   18186XJcriy
Thu 05 Jul 13:35:00 BST 2018   2823   328.90   XLON   18186XJcrix
Thu 05 Jul 13:32:43 BST 2018   2492   328.50   BATE   18186XJcrcz
Thu 05 Jul 13:32:43 BST 2018   2000   328.50   BATE   18186XJcrcy
Thu 05 Jul 13:32:43 BST 2018   1423   328.50   BATE   18186XJcrcx
Thu 05 Jul 13:32:43 BST 2018    376   328.50   BATE   18186XJcrcw
Thu 05 Jul 13:32:43 BST 2018    254   328.50   CHIX   18186XJcrcv
Thu 05 Jul 13:32:43 BST 2018    707   328.50   BATE   18186XJcrcu
Thu 05 Jul 13:32:43 BST 2018    213   328.50   BATE   18186XJcrct
Thu 05 Jul 13:32:07 BST 2018   1180   328.75   XLON   18186XJcrbi
Thu 05 Jul 13:32:07 BST 2018   7529   328.80   CHIX   18186XJcrbh
Thu 05 Jul 13:31:51 BST 2018    894   328.85   XLON   18186XJcr9n
Thu 05 Jul 13:31:51 BST 2018   2810   328.85   XLON   18186XJcr9k
Thu 05 Jul 13:31:51 BST 2018   4388   328.85   XLON   18186XJcr9i
Thu 05 Jul 13:31:16 BST 2018   9262   329.00   XLON   18186XJcr7c
Thu 05 Jul 13:31:16 BST 2018     31   329.00   XLON   18186XJcr7b
Thu 05 Jul 13:31:16 BST 2018   3296   329.05   XLON   18186XJcr7a
Thu 05 Jul 13:30:58 BST 2018    406   328.90   XLON   18186XJcr6d
Thu 05 Jul 13:30:57 BST 2018   1282   328.90   BATE   18186XJcr6c
Thu 05 Jul 13:30:57 BST 2018   3882   328.90   BATE   18186XJcr6b
Thu 05 Jul 13:30:54 BST 2018    721   328.95   XLON   18186XJcr63
Thu 05 Jul 13:30:53 BST 2018   4635   329.00   XLON   18186XJcr5y
Thu 05 Jul 13:29:26 BST 2018    806   328.55   XLON   18186XJcr0o
Thu 05 Jul 13:29:26 BST 2018   3244   328.55   XLON   18186XJcr0n
Thu 05 Jul 13:29:21 BST 2018    848   328.65   XLON   18186XJcr02
Thu 05 Jul 13:28:12 BST 2018   1566   328.70   XLON   18186XJcqy0
Thu 05 Jul 13:27:16 BST 2018    816   328.60   CHIX   18186XJcqwa
Thu 05 Jul 13:27:16 BST 2018   1459   328.60   CHIX   18186XJcqwb
Thu 05 Jul 13:27:16 BST 2018   2034   328.60   BATE   18186XJcqwc
Thu 05 Jul 13:27:16 BST 2018   2032   328.65   CHIX   18186XJcqw9
Thu 05 Jul 13:25:37 BST 2018   5384   328.55   XLON   18186XJcqui
Thu 05 Jul 13:25:37 BST 2018   1398   328.55   XLON   18186XJcquh
Thu 05 Jul 13:25:37 BST 2018   3546   328.50   XLON   18186XJcqud
Thu 05 Jul 13:25:37 BST 2018    778   328.50   XLON   18186XJcqu9
Thu 05 Jul 13:25:37 BST 2018    271   328.50   XLON   18186XJcqu6
Thu 05 Jul 13:25:37 BST 2018   3362   328.50   XLON   18186XJcqu1
Thu 05 Jul 13:25:37 BST 2018    503   328.50   XLON   18186XJcqty
Thu 05 Jul 13:23:03 BST 2018   1065   327.90   BATE   18186XJcqms
Thu 05 Jul 13:21:52 BST 2018   4915   328.20   XLON   18186XJcqjx
Thu 05 Jul 13:21:52 BST 2018   8045   328.20   XLON   18186XJcqjw
Thu 05 Jul 13:21:51 BST 2018   1775   328.25   XLON   18186XJcqju
Thu 05 Jul 13:19:44 BST 2018   4901   329.05   CHIX   18186XJcqfx
Thu 05 Jul 13:19:44 BST 2018   6762   329.10   XLON   18186XJcqfw
Thu 05 Jul 13:18:41 BST 2018    615   329.20   XLON   18186XJcqak
Thu 05 Jul 13:18:41 BST 2018   6590   329.20   XLON   18186XJcqaj
Thu 05 Jul 13:18:41 BST 2018   1999   329.20   XLON   18186XJcqai
Thu 05 Jul 13:18:28 BST 2018   6060   329.30   BATE   18186XJcqa3
Thu 05 Jul 13:18:28 BST 2018   1810   329.30   BATE   18186XJcqa2
Thu 05 Jul 13:16:40 BST 2018    763   329.45   XLON   18186XJcq1q
Thu 05 Jul 13:16:40 BST 2018   4139   329.45   XLON   18186XJcq1o
Thu 05 Jul 13:16:40 BST 2018   3281   329.45   XLON   18186XJcq1p
Thu 05 Jul 13:16:24 BST 2018   1374   329.50   XLON   18186XJcq1g
Thu 05 Jul 13:15:10 BST 2018    197   328.95   XLON   18186XJcpxu
Thu 05 Jul 13:14:24 BST 2018   1454   328.95   CHIX   18186XJcpuw
Thu 05 Jul 13:14:24 BST 2018    235   328.95   CHIX   18186XJcpuv
Thu 05 Jul 13:14:24 BST 2018    176   328.95   CHIX   18186XJcpuu
Thu 05 Jul 13:14:24 BST 2018    968   329.00   BATE   18186XJcpus
Thu 05 Jul 13:14:24 BST 2018    190   329.00   BATE   18186XJcpur
Thu 05 Jul 13:14:24 BST 2018   2519   329.00   XLON   18186XJcput
Thu 05 Jul 13:14:03 BST 2018    387   329.05   CHIX   18186XJcpud
Thu 05 Jul 13:14:03 BST 2018   4772   329.10   XLON   18186XJcpuc
Thu 05 Jul 13:14:03 BST 2018   1185   329.20   CHIX   18186XJcpub
Thu 05 Jul 13:13:48 BST 2018   1665   329.25   BATE   18186XJcptk
Thu 05 Jul 13:13:27 BST 2018     17   329.60   BATE   18186XJcpr8
Thu 05 Jul 13:13:26 BST 2018   7159   329.80   CHIX   18186XJcpr5
Thu 05 Jul 13:13:26 BST 2018   1127   329.75   BATE   18186XJcpr7
Thu 05 Jul 13:13:26 BST 2018    849   329.85   BATE   18186XJcpr6
Thu 05 Jul 13:13:26 BST 2018   7465   329.85   BATE   18186XJcpr4
Thu 05 Jul 13:13:24 BST 2018   2785   329.90   XLON   18186XJcpqw
Thu 05 Jul 13:13:24 BST 2018   1063   329.90   XLON   18186XJcpqu
Thu 05 Jul 13:13:12 BST 2018    456   330.00   XLON   18186XJcppl
Thu 05 Jul 13:13:11 BST 2018   3298   330.10   XLON   18186XJcppk
Thu 05 Jul 13:13:11 BST 2018    223   330.10   XLON   18186XJcppj
Thu 05 Jul 13:12:58 BST 2018   3915   330.10   XLON   18186XJcpp3
Thu 05 Jul 13:12:55 BST 2018   5255   330.15   XLON   18186XJcpoy
Thu 05 Jul 13:12:55 BST 2018   2431   330.15   XLON   18186XJcpox
Thu 05 Jul 13:12:42 BST 2018    372   330.15   XLON   18186XJcpn3
Thu 05 Jul 13:09:58 BST 2018   3950   329.90   XLON   18186XJcpef
Thu 05 Jul 13:09:56 BST 2018    758   329.95   XLON   18186XJcped
Thu 05 Jul 13:09:56 BST 2018    980   329.95   XLON   18186XJcpee
Thu 05 Jul 13:09:56 BST 2018   1500   329.95   XLON   18186XJcpec
Thu 05 Jul 13:09:56 BST 2018   1271   329.90   XLON   18186XJcpeb
Thu 05 Jul 13:09:56 BST 2018   5880   329.90   XLON   18186XJcpea
Thu 05 Jul 13:09:54 BST 2018   2200   329.95   XLON   18186XJcpe9
Thu 05 Jul 13:09:54 BST 2018   1287   329.95   XLON   18186XJcpe8
Thu 05 Jul 13:09:54 BST 2018    690   329.95   XLON   18186XJcpe7
Thu 05 Jul 13:09:54 BST 2018   2714   330.00   XLON   18186XJcpe6
Thu 05 Jul 13:09:54 BST 2018    384   330.00   XLON   18186XJcpe5
Thu 05 Jul 13:09:54 BST 2018   1805   330.00   XLON   18186XJcpe4
Thu 05 Jul 13:08:52 BST 2018    354   330.00   XLON   18186XJcpc4
Thu 05 Jul 13:08:19 BST 2018    556   329.75   XLON   18186XJcpb5
Thu 05 Jul 13:08:19 BST 2018    104   329.80   XLON   18186XJcpb4
Thu 05 Jul 13:08:19 BST 2018    833   329.80   XLON   18186XJcpb3
Thu 05 Jul 13:07:19 BST 2018   6997   329.75   XLON   18186XJcp7z
Thu 05 Jul 13:07:19 BST 2018     58   329.75   XLON   18186XJcp7y
Thu 05 Jul 13:06:35 BST 2018    816   329.90   CHIX   18186XJcp6i
Thu 05 Jul 13:06:35 BST 2018   5443   329.90   BATE   18186XJcp6k
Thu 05 Jul 13:06:35 BST 2018    816   329.90   BATE   18186XJcp6e
Thu 05 Jul 13:06:35 BST 2018   2118   329.90   XLON   18186XJcp6h
Thu 05 Jul 13:04:49 BST 2018    688   330.00   CHIX   18186XJcozr
Thu 05 Jul 13:04:49 BST 2018   1050   330.00   CHIX   18186XJcozp
Thu 05 Jul 13:04:49 BST 2018     53   330.00   BATE   18186XJcozi
Thu 05 Jul 13:04:49 BST 2018   1049   330.00   CHIX   18186XJcozn
Thu 05 Jul 13:04:49 BST 2018   1343   330.00   CHIX   18186XJcozm
Thu 05 Jul 13:04:49 BST 2018     47   330.00   CHIX   18186XJcozj
Thu 05 Jul 13:04:49 BST 2018    769   330.00   CHIX   18186XJcozh
Thu 05 Jul 13:04:49 BST 2018    816   330.00   BATE   18186XJcozd
Thu 05 Jul 13:04:49 BST 2018   2465   330.00   BATE   18186XJcoze
Thu 05 Jul 13:04:37 BST 2018   7049   330.10   CHIX   18186XJcoyp
Thu 05 Jul 13:04:35 BST 2018   7735   330.20   XLON   18186XJcoyh
Thu 05 Jul 13:04:08 BST 2018   5498   330.30   XLON   18186XJcox6
Thu 05 Jul 13:02:26 BST 2018   1467   329.95   CHIX   18186XJcosd
Thu 05 Jul 13:02:26 BST 2018   1452   329.95   CHIX   18186XJcosb
Thu 05 Jul 13:02:26 BST 2018   1049   329.95   CHIX   18186XJcos9
Thu 05 Jul 13:02:26 BST 2018    404   329.95   BATE   18186XJcosa
Thu 05 Jul 13:02:26 BST 2018    764   329.95   BATE   18186XJcos7
Thu 05 Jul 13:02:26 BST 2018   1787   330.00   BATE   18186XJcos6
Thu 05 Jul 13:02:26 BST 2018      6   330.00   XLON   18186XJcos3
Thu 05 Jul 13:02:26 BST 2018   1910   329.85   XLON   18186XJcos4
Thu 05 Jul 13:01:57 BST 2018     10   330.15   XLON   18186XJcor4
Thu 05 Jul 13:01:48 BST 2018    578   330.15   XLON   18186XJcoqz
Thu 05 Jul 13:01:48 BST 2018    607   330.15   XLON   18186XJcor0
Thu 05 Jul 13:01:08 BST 2018   4190   330.15   XLON   18186XJcony
Thu 05 Jul 13:01:08 BST 2018   1549   330.20   CHIX   18186XJconv
Thu 05 Jul 13:00:49 BST 2018   1431   330.35   BATE   18186XJcon0
Thu 05 Jul 13:00:49 BST 2018    134   330.70   CHIX   18186XJcomw
Thu 05 Jul 13:00:49 BST 2018   1840   330.75   BATE   18186XJcomu
Thu 05 Jul 13:00:49 BST 2018   2479   330.90   XLON   18186XJcomm
Thu 05 Jul 13:00:49 BST 2018   3873   330.90   XLON   18186XJcomk
Thu 05 Jul 12:58:41 BST 2018    589   330.35   BATE   18186XJcog2
Thu 05 Jul 12:58:41 BST 2018   2965   330.35   XLON   18186XJcog4
Thu 05 Jul 12:58:37 BST 2018   1101   330.35   BATE   18186XJcofu
Thu 05 Jul 12:58:25 BST 2018    130   330.35   BATE   18186XJcoem
Thu 05 Jul 12:58:11 BST 2018    473   330.45   XLON   18186XJcoe2
Thu 05 Jul 12:57:38 BST 2018    290   330.50   XLON   18186XJcoby
Thu 05 Jul 12:57:38 BST 2018   1996   330.50   CHIX   18186XJcobx
Thu 05 Jul 12:57:38 BST 2018    154   330.50   XLON   18186XJcobv
Thu 05 Jul 12:57:22 BST 2018   2411   330.75   BATE   18186XJcoaa
Thu 05 Jul 12:57:22 BST 2018    897   330.75   XLON   18186XJcoac
Thu 05 Jul 12:57:22 BST 2018   2294   330.75   BATE   18186XJcoa9
Thu 05 Jul 12:57:11 BST 2018   3312   330.85   CHIX   18186XJco9w
Thu 05 Jul 12:57:11 BST 2018    820   330.85   CHIX   18186XJco9u
Thu 05 Jul 12:57:11 BST 2018   1050   330.85   CHIX   18186XJco9s
Thu 05 Jul 12:57:11 BST 2018   1049   330.85   CHIX   18186XJco9r
Thu 05 Jul 12:57:11 BST 2018   1306   330.85   CHIX   18186XJco9q
Thu 05 Jul 12:56:30 BST 2018   1556   330.90   XLON   18186XJco7e
Thu 05 Jul 12:56:30 BST 2018   7366   330.95   XLON   18186XJco7d
Thu 05 Jul 12:55:13 BST 2018    113   330.85   CHIX   18186XJco5a
Thu 05 Jul 12:55:00 BST 2018   1826   330.85   CHIX   18186XJco4v
Thu 05 Jul 12:54:59 BST 2018   3391   330.90   XLON   18186XJco4k
Thu 05 Jul 12:54:59 BST 2018   3955   330.90   XLON   18186XJco4h
Thu 05 Jul 12:53:54 BST 2018   1182   330.65   XLON   18186XJco1z
Thu 05 Jul 12:53:54 BST 2018   2660   330.70   XLON   18186XJco1v
Thu 05 Jul 12:53:51 BST 2018   1256   330.70   XLON   18186XJco1p
Thu 05 Jul 12:52:58 BST 2018    575   330.60   XLON   18186XJcnzt
Thu 05 Jul 12:52:58 BST 2018    330   330.60   XLON   18186XJcnzs
Thu 05 Jul 12:52:58 BST 2018   1948   330.60   XLON   18186XJcnzq
Thu 05 Jul 12:52:56 BST 2018   1479   330.60   XLON   18186XJcnzl
Thu 05 Jul 12:52:40 BST 2018     13   330.60   XLON   18186XJcnyv
Thu 05 Jul 12:50:06 BST 2018   5709   330.40   XLON   18186XJcnoh
Thu 05 Jul 12:50:06 BST 2018     32   330.40   XLON   18186XJcnof
Thu 05 Jul 12:50:06 BST 2018   1222   330.40   XLON   18186XJcnod
Thu 05 Jul 12:50:06 BST 2018   3311   330.40   XLON   18186XJcnoe
Thu 05 Jul 12:47:54 BST 2018   1034   330.25   CHIX   18186XJcni9
Thu 05 Jul 12:47:54 BST 2018    199   330.25   CHIX   18186XJcni8
Thu 05 Jul 12:47:54 BST 2018   1250   330.25   CHIX   18186XJcni6
Thu 05 Jul 12:47:54 BST 2018   1049   330.25   CHIX   18186XJcni4
Thu 05 Jul 12:47:54 BST 2018    940   330.25   CHIX   18186XJcni3
Thu 05 Jul 12:47:54 BST 2018   2029   330.25   CHIX   18186XJcni2
Thu 05 Jul 12:47:04 BST 2018   1305   330.45   BATE   18186XJcnez
Thu 05 Jul 12:47:04 BST 2018    245   330.45   BATE   18186XJcney
Thu 05 Jul 12:47:04 BST 2018   1212   330.45   BATE   18186XJcnex
Thu 05 Jul 12:46:43 BST 2018   1204   330.45   BATE   18186XJcnd2
Thu 05 Jul 12:46:43 BST 2018   2000   330.45   BATE   18186XJcnd1
Thu 05 Jul 12:46:43 BST 2018    307   330.45   BATE   18186XJcnd0
Thu 05 Jul 12:46:43 BST 2018    148   330.45   BATE   18186XJcncz
Thu 05 Jul 12:46:43 BST 2018    593   330.45   BATE   18186XJcncy
Thu 05 Jul 12:46:43 BST 2018    435   330.45   BATE   18186XJcncx
Thu 05 Jul 12:46:43 BST 2018    157   330.45   BATE   18186XJcncw
Thu 05 Jul 12:46:43 BST 2018    243   330.45   BATE   18186XJcncu
Thu 05 Jul 12:46:14 BST 2018    738   330.55   CHIX   18186XJcnb0
Thu 05 Jul 12:46:07 BST 2018    677   330.60   XLON   18186XJcnau
Thu 05 Jul 12:46:01 BST 2018     139   330.60   XLON   18186XJcna3
Thu 05 Jul 12:45:46 BST 2018    9797   330.70   XLON   18186XJcn93
Thu 05 Jul 12:45:46 BST 2018    1597   330.70   XLON   18186XJcn92
Thu 05 Jul 12:45:46 BST 2018     973   330.70   XLON   18186XJcn91
Thu 05 Jul 12:45:46 BST 2018     259   330.70   XLON   18186XJcn90
Thu 05 Jul 12:44:12 BST 2018    1277   330.45   XLON   18186XJcn59
Thu 05 Jul 12:44:12 BST 2018    1991   330.45   XLON   18186XJcn57
Thu 05 Jul 12:44:12 BST 2018    1044   330.45   XLON   18186XJcn56
Thu 05 Jul 12:44:12 BST 2018     250   330.45   XLON   18186XJcn55
Thu 05 Jul 12:44:05 BST 2018    2540   330.55   XLON   18186XJcn4v
Thu 05 Jul 12:43:12 BST 2018     114   330.35   XLON   18186XJcn1p
Thu 05 Jul 12:42:55 BST 2018     619   330.45   BATE   18186XJcn11
Thu 05 Jul 12:42:50 BST 2018    1038   330.50   XLON   18186XJcn0v
Thu 05 Jul 12:39:50 BST 2018    3871   330.20   BATE   18186XJcmu8
Thu 05 Jul 12:39:50 BST 2018     548   330.20   BATE   18186XJcmu7
Thu 05 Jul 12:39:50 BST 2018     748   330.20   BATE   18186XJcmu6
Thu 05 Jul 12:39:50 BST 2018    1050   330.20   BATE   18186XJcmu5
Thu 05 Jul 12:39:50 BST 2018     416   330.20   BATE   18186XJcmu4
Thu 05 Jul 12:39:50 BST 2018     710   330.20   BATE   18186XJcmu3
Thu 05 Jul 12:39:50 BST 2018     192   330.20   BATE   18186XJcmu1
Thu 05 Jul 12:39:50 BST 2018     276   330.20   BATE   18186XJcmtz
Thu 05 Jul 12:39:50 BST 2018     284   330.25   CHIX   18186XJcmu2
Thu 05 Jul 12:39:50 BST 2018    4329   330.25   CHIX   18186XJcmu0
Thu 05 Jul 12:39:50 BST 2018    3542   330.25   CHIX   18186XJcmtx
Thu 05 Jul 12:39:50 BST 2018    8037   330.30   XLON   18186XJcmtw
Thu 05 Jul 12:37:08 BST 2018     816   329.30   CHIX   18186XJcmn2
Thu 05 Jul 12:37:08 BST 2018   11649   329.35   XLON   18186XJcmn1
Thu 05 Jul 12:37:08 BST 2018    1210   329.35   XLON   18186XJcmn0
Thu 05 Jul 12:37:08 BST 2018      86   329.40   BATE   18186XJcmmz
Thu 05 Jul 12:36:02 BST 2018    4082   329.15   XLON   18186XJcmlm
Thu 05 Jul 12:36:02 BST 2018     668   329.15   XLON   18186XJcmll
Thu 05 Jul 12:36:02 BST 2018     413   329.15   XLON   18186XJcmlk
Thu 05 Jul 12:36:02 BST 2018     255   329.15   XLON   18186XJcmlj
Thu 05 Jul 12:35:47 BST 2018    3492   329.20   CHIX   18186XJcmku
Thu 05 Jul 12:35:02 BST 2018    3057   329.05   XLON   18186XJcmjc
Thu 05 Jul 12:34:10 BST 2018      63   329.00   BATE   18186XJcmhs
Thu 05 Jul 12:34:10 BST 2018      12   329.00   BATE   18186XJcmhr
Thu 05 Jul 12:34:10 BST 2018      43   329.00   BATE   18186XJcmhq
Thu 05 Jul 12:34:10 BST 2018      46   329.00   BATE   18186XJcmhp
Thu 05 Jul 12:34:10 BST 2018    1050   329.00   BATE   18186XJcmho
Thu 05 Jul 12:34:10 BST 2018    2685   329.00   BATE   18186XJcmhn
Thu 05 Jul 12:34:10 BST 2018     121   329.00   BATE   18186XJcmhm
Thu 05 Jul 12:34:10 BST 2018    1392   329.00   BATE   18186XJcmhl
Thu 05 Jul 12:34:10 BST 2018    1759   329.00   BATE   18186XJcmhk
Thu 05 Jul 12:34:10 BST 2018     250   328.95   XLON   18186XJcmhj
Thu 05 Jul 12:34:10 BST 2018    3603   329.00   XLON   18186XJcmhh
Thu 05 Jul 12:34:10 BST 2018    4042   328.95   XLON   18186XJcmhi
Thu 05 Jul 12:34:05 BST 2018     816   329.15   BATE   18186XJcmh4
Thu 05 Jul 12:33:19 BST 2018     603   328.85   XLON   18186XJcmfs
Thu 05 Jul 12:32:14 BST 2018    1196   328.85   XLON   18186XJcmcr
Thu 05 Jul 12:32:14 BST 2018    7260   328.95   XLON   18186XJcmcp
Thu 05 Jul 12:32:14 BST 2018    6152   328.95   XLON   18186XJcmcq
Thu 05 Jul 12:31:07 BST 2018    2135   328.85   XLON   18186XJcmao
Thu 05 Jul 12:30:55 BST 2018    1029   328.75   CHIX   18186XJcmab
Thu 05 Jul 12:30:55 BST 2018     334   328.75   CHIX   18186XJcmaa
Thu 05 Jul 12:30:55 BST 2018     143   328.75   BATE   18186XJcma9
Thu 05 Jul 12:28:44 BST 2018    1959   328.85   XLON   18186XJclz0
Thu 05 Jul 12:28:24 BST 2018    3706   328.85   XLON   18186XJclxm
Thu 05 Jul 12:28:24 BST 2018    6452   328.95   XLON   18186XJclxl
Thu 05 Jul 12:28:07 BST 2018    1000   328.20   XLON   18186XJclwf
Thu 05 Jul 12:26:06 BST 2018     816   328.15   XLON   18186XJclpw
Thu 05 Jul 12:26:06 BST 2018    5212   328.20   XLON   18186XJclpv
Thu 05 Jul 12:25:50 BST 2018    3534   327.90   XLON   18186XJclow
Thu 05 Jul 12:21:46 BST 2018     418   327.60   BATE   18186XJcl8i
Thu 05 Jul 12:21:46 BST 2018    1457   327.60   CHIX   18186XJcl8h
Thu 05 Jul 12:21:46 BST 2018     398   327.60   BATE   18186XJcl8g
Thu 05 Jul 12:21:46 BST 2018    1483   327.65   BATE   18186XJcl8f
Thu 05 Jul 12:21:40 BST 2018   11203   327.70   XLON   18186XJcl8c
Thu 05 Jul 12:21:40 BST 2018     491   327.70   XLON   18186XJcl8d
Thu 05 Jul 12:20:28 BST 2018    2712   327.75   XLON   18186XJcl3b
Thu 05 Jul 12:20:16 BST 2018    1668   327.85   XLON   18186XJcl1l
Thu 05 Jul 12:20:16 BST 2018     441   327.85   XLON   18186XJcl1k
Thu 05 Jul 12:18:24 BST 2018    2610   327.50   BATE   18186XJckwi
Thu 05 Jul 12:18:16 BST 2018    1765   327.65   CHIX   18186XJckw4
Thu 05 Jul 12:18:16 BST 2018    1384   327.65   CHIX   18186XJckw3
Thu 05 Jul 12:18:16 BST 2018    3183   327.70   BATE   18186XJckw2
Thu 05 Jul 12:18:09 BST 2018    4224   327.85   XLON   18186XJckw0
Thu 05 Jul 12:18:09 BST 2018    2520   327.85   CHIX   18186XJckvy
Thu 05 Jul 12:18:09 BST 2018     777   327.85   XLON   18186XJckvz
Thu 05 Jul 12:17:39 BST 2018     401   327.95   XLON   18186XJcktq
Thu 05 Jul 12:17:39 BST 2018    2975   327.95   CHIX   18186XJckts
Thu 05 Jul 12:17:39 BST 2018    5282   327.95   CHIX   18186XJcktr
Thu 05 Jul 12:17:28 BST 2018    1114   328.05   CHIX   18186XJckta
Thu 05 Jul 12:17:28 BST 2018    5937   328.05   XLON   18186XJckt6
Thu 05 Jul 12:17:28 BST 2018     269   328.05   CHIX   18186XJckt8
Thu 05 Jul 12:16:12 BST 2018     339   328.05   CHIX   18186XJckpd
Thu 05 Jul 12:16:12 BST 2018    6774   328.05   BATE   18186XJckpc
Thu 05 Jul 12:15:31 BST 2018    3311   328.35   XLON   18186XJckmm
Thu 05 Jul 12:15:31 BST 2018    7000   328.35   XLON   18186XJckml
Thu 05 Jul 12:15:31 BST 2018    1489   328.35   XLON   18186XJckmk
Thu 05 Jul 12:14:07 BST 2018     870   327.85   XLON   18186XJckjo
Thu 05 Jul 12:14:07 BST 2018    2236   327.85   XLON   18186XJckjn
Thu 05 Jul 12:14:07 BST 2018     161   327.85   XLON   18186XJckjm
Thu 05 Jul 12:14:07 BST 2018     599   327.85   XLON   18186XJckjl
Thu 05 Jul 12:13:20 BST 2018     356   327.55   XLON   18186XJckhs
Thu 05 Jul 12:12:28 BST 2018     414   327.50   CHIX   18186XJckf5
Thu 05 Jul 12:12:22 BST 2018    1573   327.70   CHIX   18186XJckez
Thu 05 Jul 12:12:22 BST 2018    2440   327.70   XLON   18186XJckf0
Thu 05 Jul 12:11:18 BST 2018    1193   327.90   BATE   18186XJckd3
Thu 05 Jul 12:11:09 BST 2018     803   328.10   XLON   18186XJckcs
Thu 05 Jul 12:11:09 BST 2018    3409   328.10   XLON   18186XJckcr
Thu 05 Jul 12:11:09 BST 2018     501   328.10   XLON   18186XJckcq
Thu 05 Jul 12:11:01 BST 2018    1311   328.30   XLON   18186XJckaz
Thu 05 Jul 12:11:01 BST 2018    3580   328.30   XLON   18186XJckax
Thu 05 Jul 12:11:01 BST 2018    1972   328.30   BATE   18186XJckay
Thu 05 Jul 12:11:01 BST 2018     495   328.30   BATE   18186XJckaw
Thu 05 Jul 12:08:25 BST 2018    3418   328.40   XLON   18186XJcjyi
Thu 05 Jul 12:08:25 BST 2018    4669   328.40   XLON   18186XJcjyh
Thu 05 Jul 12:08:11 BST 2018    1263   328.70   XLON   18186XJcjy2
Thu 05 Jul 12:08:11 BST 2018    2405   328.85   XLON   18186XJcjy1
Thu 05 Jul 12:06:09 BST 2018    1685   328.30   CHIX   18186XJcjko
Thu 05 Jul 12:06:09 BST 2018    2239   328.30   XLON   18186XJcjkn
Thu 05 Jul 12:05:59 BST 2018    4550   328.45   BATE   18186XJcjip
Thu 05 Jul 12:05:26 BST 2018    6654   328.55   CHIX   18186XJcjhn
Thu 05 Jul 12:05:26 BST 2018     269   328.55   CHIX   18186XJcjhm
Thu 05 Jul 12:05:26 BST 2018    5869   328.55   XLON   18186XJcjhl
Thu 05 Jul 12:05:19 BST 2018     395   328.75   CHIX   18186XJcjha
Thu 05 Jul 12:03:06 BST 2018     342   328.75   CHIX   18186XJcj64
Thu 05 Jul 12:03:06 BST 2018    3707   328.75   CHIX   18186XJcj63
Thu 05 Jul 12:03:06 BST 2018    1144   328.75   CHIX   18186XJcj61
Thu 05 Jul 12:02:11 BST 2018    1452   328.80   CHIX   18186XJcj1q
Thu 05 Jul 12:02:11 BST 2018    1230   328.80   BATE   18186XJcj1p
Thu 05 Jul 12:02:10 BST 2018     184   328.90   CHIX   18186XJcj1o
Thu 05 Jul 12:02:10 BST 2018    7393   329.00   BATE   18186XJcj1m
Thu 05 Jul 12:02:10 BST 2018   19163   329.00   XLON   18186XJcj1n
Thu 05 Jul 12:02:10 BST 2018    1037   329.00   BATE   18186XJcj1l
Thu 05 Jul 12:02:10 BST 2018     793   329.05   XLON   18186XJcj1k
Thu 05 Jul 12:02:08 BST 2018     149   329.00   BATE   18186XJcj1i
Thu 05 Jul 11:59:59 BST 2018     448   329.30   BATE   18186XJcivo
Thu 05 Jul 11:59:59 BST 2018      55   329.30   BATE   18186XJcivn
Thu 05 Jul 11:59:59 BST 2018    1923   329.35   XLON   18186XJcivr
Thu 05 Jul 11:59:59 BST 2018    1639   329.35   XLON   18186XJcivq
Thu 05 Jul 11:59:59 BST 2018     816   329.35   CHIX   18186XJcivm
Thu 05 Jul 11:59:59 BST 2018    2856   329.40   XLON   18186XJcivp
Thu 05 Jul 11:59:59 BST 2018     800   329.40   XLON   18186XJcivl
Thu 05 Jul 11:59:59 BST 2018    5791   329.45   XLON   18186XJcivk
Thu 05 Jul 11:59:59 BST 2018    1688   329.45   XLON   18186XJcivj
Thu 05 Jul 11:57:56 BST 2018    4260   328.85   XLON   18186XJcing
Thu 05 Jul 11:57:04 BST 2018    4625   328.90   XLON   18186XJcil6
Thu 05 Jul 11:57:04 BST 2018    1985   328.90   XLON   18186XJcil7
Thu 05 Jul 11:55:02 BST 2018     996   327.95   XLON   18186XJcigh
Thu 05 Jul 11:55:02 BST 2018     369   327.95   XLON   18186XJcigg
Thu 05 Jul 11:54:13 BST 2018     665   328.20   XLON   18186XJciey
Thu 05 Jul 11:54:13 BST 2018    1880   328.20   XLON   18186XJciez
Thu 05 Jul 11:54:13 BST 2018     537   328.20   XLON   18186XJciex
Thu 05 Jul 11:54:13 BST 2018    3660   328.20   XLON   18186XJciew
Thu 05 Jul 11:52:57 BST 2018     429   328.15   XLON   18186XJciay
Thu 05 Jul 11:52:34 BST 2018     165   328.15   XLON   18186XJci9o
Thu 05 Jul 11:51:08 BST 2018    3546   328.65   XLON   18186XJci5o
Thu 05 Jul 11:51:08 BST 2018    3126   328.65   XLON   18186XJci5n
Thu 05 Jul 11:51:08 BST 2018     426   328.65   XLON   18186XJci5m
Thu 05 Jul 11:51:08 BST 2018    1426   328.75   XLON   18186XJci5l
Thu 05 Jul 11:48:31 BST 2018    7699   328.80   CHIX   18186XJchzz
Thu 05 Jul 11:48:25 BST 2018   6241   328.85   XLON   18186XJchzm
Thu 05 Jul 11:48:24 BST 2018   2087   328.90   BATE   18186XJchzk
Thu 05 Jul 11:48:21 BST 2018   1896   328.95   XLON   18186XJchzj
Thu 05 Jul 11:48:21 BST 2018   2240   329.00   BATE   18186XJchzi
Thu 05 Jul 11:46:56 BST 2018    529   329.10   BATE   18186XJchwe
Thu 05 Jul 11:46:56 BST 2018   3062   329.10   XLON   18186XJchwf
Thu 05 Jul 11:46:54 BST 2018    169   329.15   BATE   18186XJchwc
Thu 05 Jul 11:46:54 BST 2018    349   329.15   BATE   18186XJchwb
Thu 05 Jul 11:46:54 BST 2018    816   329.20   CHIX   18186XJchw8
Thu 05 Jul 11:46:54 BST 2018   4521   329.20   BATE   18186XJchwa
Thu 05 Jul 11:46:54 BST 2018    851   329.20   BATE   18186XJchw9
Thu 05 Jul 11:46:54 BST 2018   2100   329.20   BATE   18186XJchw7
Thu 05 Jul 11:46:54 BST 2018    130   329.20   BATE   18186XJchw6
Thu 05 Jul 11:46:10 BST 2018    298   329.25   BATE   18186XJchur
Thu 05 Jul 11:46:10 BST 2018    286   329.30   BATE   18186XJchuq
Thu 05 Jul 11:46:10 BST 2018   1496   329.30   CHIX   18186XJchup
Thu 05 Jul 11:46:03 BST 2018    118   329.40   BATE   18186XJchuo
Thu 05 Jul 11:46:03 BST 2018    595   329.40   BATE   18186XJchun
Thu 05 Jul 11:46:03 BST 2018    694   329.40   BATE   18186XJchum
Thu 05 Jul 11:46:03 BST 2018      7   329.40   BATE   18186XJchuk
Thu 05 Jul 11:46:03 BST 2018   2467   329.40   XLON   18186XJchul
Thu 05 Jul 11:46:03 BST 2018   2840   329.45   XLON   18186XJchui
Thu 05 Jul 11:46:03 BST 2018    783   329.45   XLON   18186XJchuh
Thu 05 Jul 11:46:03 BST 2018   2058   329.45   XLON   18186XJchug
Thu 05 Jul 11:45:59 BST 2018   7719   329.50   XLON   18186XJchu8
Thu 05 Jul 11:45:59 BST 2018    364   329.50   XLON   18186XJchu6
Thu 05 Jul 11:45:02 BST 2018    651   329.45   XLON   18186XJchsq
Thu 05 Jul 11:45:02 BST 2018   4735   329.45   BATE   18186XJchsp
Thu 05 Jul 11:45:02 BST 2018   3661   329.50   XLON   18186XJchso
Thu 05 Jul 11:44:34 BST 2018   1406   329.50   XLON   18186XJchs8
Thu 05 Jul 11:44:34 BST 2018    382   329.50   XLON   18186XJchs9
Thu 05 Jul 11:44:34 BST 2018   1340   329.50   XLON   18186XJchs6
Thu 05 Jul 11:44:34 BST 2018    819   329.50   XLON   18186XJchs7
Thu 05 Jul 11:44:34 BST 2018   1888   329.50   XLON   18186XJchs5
Thu 05 Jul 11:44:31 BST 2018   1020   329.45   XLON   18186XJchrz
Thu 05 Jul 11:43:37 BST 2018    681   329.30   XLON   18186XJchqh
Thu 05 Jul 11:43:37 BST 2018   1484   329.30   XLON   18186XJchqi
Thu 05 Jul 11:42:04 BST 2018   4152   329.30   BATE   18186XJcho9
Thu 05 Jul 11:41:07 BST 2018   3445   329.25   XLON   18186XJchls
Thu 05 Jul 11:41:00 BST 2018   2366   329.30   XLON   18186XJchlg
Thu 05 Jul 11:41:00 BST 2018   1471   329.30   XLON   18186XJchlf
Thu 05 Jul 11:40:57 BST 2018    291   329.35   BATE   18186XJchl9
Thu 05 Jul 11:40:57 BST 2018    524   329.35   BATE   18186XJchl7
Thu 05 Jul 11:39:52 BST 2018    984   329.20   CHIX   18186XJchjq
Thu 05 Jul 11:39:52 BST 2018   4280   329.20   CHIX   18186XJchjp
Thu 05 Jul 11:39:52 BST 2018   1781   329.20   CHIX   18186XJchjo
Thu 05 Jul 11:39:42 BST 2018    523   329.25   BATE   18186XJchj7
Thu 05 Jul 11:39:21 BST 2018   1950   329.30   CHIX   18186XJchhy
Thu 05 Jul 11:39:21 BST 2018   1767   329.30   CHIX   18186XJchhx
Thu 05 Jul 11:39:21 BST 2018   4294   329.30   CHIX   18186XJchhw
Thu 05 Jul 11:38:58 BST 2018    777   329.35   CHIX   18186XJchgl
Thu 05 Jul 11:38:08 BST 2018   1126   329.40   CHIX   18186XJchej
Thu 05 Jul 11:37:51 BST 2018     98   329.50   CHIX   18186XJchdy
Thu 05 Jul 11:37:51 BST 2018   1050   329.50   CHIX   18186XJchdx
Thu 05 Jul 11:37:51 BST 2018   2022   329.45   BATE   18186XJchdw
Thu 05 Jul 11:37:51 BST 2018   6151   329.55   XLON   18186XJchdv
Thu 05 Jul 11:37:51 BST 2018   4355   329.60   XLON   18186XJchdu
Thu 05 Jul 11:37:51 BST 2018   3600   329.60   XLON   18186XJchdt
Thu 05 Jul 11:37:51 BST 2018    350   329.60   XLON   18186XJchds
Thu 05 Jul 11:37:32 BST 2018    816   329.55   CHIX   18186XJchdb
Thu 05 Jul 11:37:32 BST 2018   2337   329.55   XLON   18186XJchda
Thu 05 Jul 11:34:31 BST 2018   2279   329.00   BATE   18186XJcgzw
Thu 05 Jul 11:34:10 BST 2018    816   329.05   CHIX   18186XJcgzq
Thu 05 Jul 11:34:10 BST 2018    816   329.05   BATE   18186XJcgzo
Thu 05 Jul 11:34:10 BST 2018   1331   329.10   XLON   18186XJcgzr
Thu 05 Jul 11:34:10 BST 2018   3600   329.10   XLON   18186XJcgzp
Thu 05 Jul 11:34:10 BST 2018   1446   329.10   CHIX   18186XJcgzn
Thu 05 Jul 11:34:02 BST 2018   6857   329.15   XLON   18186XJcgz0
Thu 05 Jul 11:34:02 BST 2018   2100   329.15   XLON   18186XJcgyz
Thu 05 Jul 11:34:02 BST 2018   1515   329.20   CHIX   18186XJcgyx
Thu 05 Jul 11:34:02 BST 2018   1151   329.20   BATE   18186XJcgyy
Thu 05 Jul 11:33:32 BST 2018    554   329.25   XLON   18186XJcgxs
Thu 05 Jul 11:33:32 BST 2018    251   329.25   XLON   18186XJcgxr
Thu 05 Jul 11:33:32 BST 2018   1303   329.25   XLON   18186XJcgxq
Thu 05 Jul 11:32:38 BST 2018   1110   329.30   CHIX   18186XJcgvi
Thu 05 Jul 11:30:55 BST 2018   1004   329.15   BATE   18186XJcgrv
Thu 05 Jul 11:30:55 BST 2018    175   329.15   BATE   18186XJcgru
Thu 05 Jul 11:30:55 BST 2018   2170   329.20   XLON   18186XJcgrt
Thu 05 Jul 11:30:55 BST 2018    464   329.20   CHIX   18186XJcgrq
Thu 05 Jul 11:30:55 BST 2018    387   329.20   XLON   18186XJcgrr
Thu 05 Jul 11:30:55 BST 2018   5219   329.20   XLON   18186XJcgrs
Thu 05 Jul 11:30:55 BST 2018   1706   329.20   BATE   18186XJcgrp
Thu 05 Jul 11:30:52 BST 2018   3555   329.20   XLON   18186XJcgrk
Thu 05 Jul 11:30:46 BST 2018    784   329.25   XLON   18186XJcgr4
Thu 05 Jul 11:30:24 BST 2018    694   329.30   XLON   18186XJcgpv
Thu 05 Jul 11:29:03 BST 2018    796   329.00   XLON   18186XJcgna
Thu 05 Jul 11:29:03 BST 2018   1409   329.00   XLON   18186XJcgn9
Thu 05 Jul 11:29:03 BST 2018   2046   329.10   XLON   18186XJcgn8
Thu 05 Jul 11:29:03 BST 2018   1809   329.10   XLON   18186XJcgn7
Thu 05 Jul 11:28:11 BST 2018    701   329.00   XLON   18186XJcglb
Thu 05 Jul 11:28:11 BST 2018   2019   329.00   XLON   18186XJcgl9
Thu 05 Jul 11:27:59 BST 2018   1516   329.05   XLON   18186XJcgkw
Thu 05 Jul 11:26:00 BST 2018     25   328.65   BATE   18186XJcgft
Thu 05 Jul 11:26:00 BST 2018   4757   328.70   XLON   18186XJcgfs
Thu 05 Jul 11:26:00 BST 2018    474   328.75   XLON   18186XJcgfr
Thu 05 Jul 11:26:00 BST 2018    489   328.75   XLON   18186XJcgfq
Thu 05 Jul 11:26:00 BST 2018   5206   328.80   XLON   18186XJcgfp
Thu 05 Jul 11:25:29 BST 2018   4166   328.85   XLON   18186XJcge1
Thu 05 Jul 11:24:32 BST 2018    249   328.70   XLON   18186XJcgb4
Thu 05 Jul 11:24:32 BST 2018   1236   328.70   XLON   18186XJcgb2
Thu 05 Jul 11:24:32 BST 2018   2483   328.70   XLON   18186XJcgb3
Thu 05 Jul 11:24:32 BST 2018     65   328.70   XLON   18186XJcgb1
Thu 05 Jul 11:24:32 BST 2018   2699   328.70   XLON   18186XJcgb0
Thu 05 Jul 11:23:00 BST 2018   1188   328.45   BATE   18186XJcg6x
Thu 05 Jul 11:23:00 BST 2018    417   328.50   XLON   18186XJcg6w
Thu 05 Jul 11:22:44 BST 2018    457   328.60   XLON   18186XJcg6l
Thu 05 Jul 11:22:44 BST 2018    368   328.60   XLON   18186XJcg6k
Thu 05 Jul 11:22:44 BST 2018   2778   328.60   XLON   18186XJcg6j
Thu 05 Jul 11:22:44 BST 2018    457   328.60   XLON   18186XJcg6i
Thu 05 Jul 11:19:22 BST 2018   2746   329.35   XLON   18186XJcfyl
Thu 05 Jul 11:19:22 BST 2018   2322   329.35   XLON   18186XJcfyk
Thu 05 Jul 11:19:22 BST 2018   1666   329.35   BATE   18186XJcfyj
Thu 05 Jul 11:19:12 BST 2018    323   329.40   XLON   18186XJcfy8
Thu 05 Jul 11:19:12 BST 2018   2072   329.40   XLON   18186XJcfy7
Thu 05 Jul 11:19:12 BST 2018    683   329.40   XLON   18186XJcfy6
Thu 05 Jul 11:19:12 BST 2018   5996   329.40   XLON   18186XJcfy5
Thu 05 Jul 11:19:12 BST 2018    158   329.40   XLON   18186XJcfy4
Thu 05 Jul 11:19:12 BST 2018   8222   329.45   BATE   18186XJcfy3
Thu 05 Jul 11:18:44 BST 2018    386   329.55   CHIX   18186XJcfw2
Thu 05 Jul 11:18:28 BST 2018    266   329.55   BATE   18186XJcfvk
Thu 05 Jul 11:18:27 BST 2018    375   329.55   BATE   18186XJcfvi
Thu 05 Jul 11:18:27 BST 2018    816   329.60   CHIX   18186XJcfvg
Thu 05 Jul 11:18:27 BST 2018   1090   329.60   CHIX   18186XJcfvj
Thu 05 Jul 11:18:27 BST 2018   2099   329.60   CHIX   18186XJcfvh
Thu 05 Jul 11:18:27 BST 2018   5194   329.60   CHIX   18186XJcfvf
Thu 05 Jul 11:18:27 BST 2018   1007   329.60   XLON   18186XJcfve
Thu 05 Jul 11:18:25 BST 2018    816   329.65   CHIX   18186XJcfvc
Thu 05 Jul 11:18:25 BST 2018     71   329.65   BATE   18186XJcfvb
Thu 05 Jul 11:18:25 BST 2018   2022   329.65   BATE   18186XJcfva
Thu 05 Jul 11:18:25 BST 2018   8547   329.75   XLON   18186XJcfv9
Thu 05 Jul 11:18:25 BST 2018   3355   329.75   CHIX   18186XJcfv7
Thu 05 Jul 11:18:25 BST 2018   2144   329.70   CHIX   18186XJcfv8
Thu 05 Jul 11:18:25 BST 2018   2692   329.75   CHIX   18186XJcfv5
Thu 05 Jul 11:18:25 BST 2018   1933   329.70   CHIX   18186XJcfv6
Thu 05 Jul 11:18:25 BST 2018   2395   329.75   BATE   18186XJcfv4
Thu 05 Jul 11:18:08 BST 2018   1039   329.85   XLON   18186XJcfuh
Thu 05 Jul 11:18:08 BST 2018   1518   329.85   XLON   18186XJcfug
Thu 05 Jul 11:18:08 BST 2018    348   329.85   XLON   18186XJcfuf
Thu 05 Jul 11:18:08 BST 2018   1500   329.85   XLON   18186XJcfue
Thu 05 Jul 11:18:08 BST 2018   1863   329.85   CHIX   18186XJcfud
Thu 05 Jul 11:18:04 BST 2018    344   329.90   XLON   18186XJcfub
Thu 05 Jul 11:18:04 BST 2018    375   329.90   XLON   18186XJcfua
Thu 05 Jul 11:16:44 BST 2018    686   329.65   XLON   18186XJcfpv
Thu 05 Jul 11:16:44 BST 2018    869   329.65   XLON   18186XJcfpu
Thu 05 Jul 11:16:35 BST 2018    451   329.70   BATE   18186XJcfpn
Thu 05 Jul 11:16:35 BST 2018   1613   329.70   XLON   18186XJcfpm
Thu 05 Jul 11:16:35 BST 2018    391   329.70   XLON   18186XJcfpl
Thu 05 Jul 11:16:35 BST 2018    666   329.75   XLON   18186XJcfpk
Thu 05 Jul 11:14:24 BST 2018   4865   329.80   XLON   18186XJcflr
Thu 05 Jul 11:14:24 BST 2018   1206   329.80   XLON   18186XJcflq
Thu 05 Jul 11:14:24 BST 2018    278   329.80   XLON   18186XJcflo
Thu 05 Jul 11:14:24 BST 2018    134   329.80   CHIX   18186XJcflm
Thu 05 Jul 11:14:24 BST 2018    515   329.80   XLON   18186XJcfll
Thu 05 Jul 11:14:01 BST 2018     23   329.90   XLON   18186XJcfkx
Thu 05 Jul 11:14:01 BST 2018   2798   329.90   XLON   18186XJcfkw
Thu 05 Jul 11:13:27 BST 2018   1230   329.85   CHIX   18186XJcfjp
Thu 05 Jul 11:11:25 BST 2018    404   329.65   XLON   18186XJcff5
Thu 05 Jul 11:11:25 BST 2018   1147   329.65   XLON   18186XJcff4
Thu 05 Jul 11:11:25 BST 2018   2571   329.65   XLON   18186XJcff3
Thu 05 Jul 11:11:25 BST 2018   2919   329.65   XLON   18186XJcff2
Thu 05 Jul 11:11:17 BST 2018    597   329.75   XLON   18186XJcfev
Thu 05 Jul 11:11:17 BST 2018    816   329.75   XLON   18186XJcfeu
Thu 05 Jul 11:11:17 BST 2018    873   329.80   CHIX   18186XJcfet
Thu 05 Jul 11:11:07 BST 2018   1455   329.85   XLON   18186XJcfek
Thu 05 Jul 11:11:07 BST 2018    458   329.85   BATE   18186XJcfel
Thu 05 Jul 11:11:07 BST 2018    358   329.85   BATE   18186XJcfej
Thu 05 Jul 11:11:07 BST 2018   1860   329.95   BATE   18186XJcfei
Thu 05 Jul 11:10:50 BST 2018   7600   329.90   XLON   18186XJcfe1
Thu 05 Jul 11:10:28 BST 2018   3624   330.00   XLON   18186XJcfcs
Thu 05 Jul 11:08:26 BST 2018   1446   329.55   XLON   18186XJcf74
Thu 05 Jul 11:08:26 BST 2018   1050   329.55   XLON   18186XJcf73
Thu 05 Jul 11:08:26 BST 2018    218   329.55   XLON   18186XJcf72
Thu 05 Jul 11:08:11 BST 2018   5344   329.60   CHIX   18186XJcf5j
Thu 05 Jul 11:08:11 BST 2018   1955   329.60   CHIX   18186XJcf5k
Thu 05 Jul 11:08:11 BST 2018    355   329.65   XLON   18186XJcf5i
Thu 05 Jul 11:08:11 BST 2018   5593   329.65   XLON   18186XJcf5h
Thu 05 Jul 11:07:47 BST 2018   1552   329.45   XLON   18186XJcf3l
Thu 05 Jul 11:07:47 BST 2018   2276   329.50   XLON   18186XJcf3k
Thu 05 Jul 11:06:10 BST 2018    110   329.20   XLON   18186XJceyb
Thu 05 Jul 11:05:58 BST 2018   5399   329.30   XLON   18186XJcey1
Thu 05 Jul 11:04:16 BST 2018   2592   329.20   CHIX   18186XJcet5
Thu 05 Jul 11:02:57 BST 2018   3065   329.30   BATE   18186XJceo5
Thu 05 Jul 11:02:57 BST 2018    108   329.30   BATE   18186XJceo4
Thu 05 Jul 11:02:57 BST 2018    201   329.30   BATE   18186XJceo3
Thu 05 Jul 11:02:57 BST 2018    125   329.30   BATE   18186XJceo2
Thu 05 Jul 11:02:57 BST 2018    340   329.30   BATE   18186XJceo1
Thu 05 Jul 11:02:57 BST 2018    280   329.30   BATE   18186XJceo0
Thu 05 Jul 11:02:47 BST 2018   4238   329.40   XLON   18186XJcen5
Thu 05 Jul 11:02:46 BST 2018     58   329.45   CHIX   18186XJceml
Thu 05 Jul 11:02:45 BST 2018   8204   329.50   BATE   18186XJcemg
Thu 05 Jul 11:02:45 BST 2018    833   329.50   XLON   18186XJcemh
Thu 05 Jul 11:02:27 BST 2018    332   329.50   XLON   18186XJcelp
Thu 05 Jul 11:02:27 BST 2018   2027   329.60   XLON   18186XJceln
Thu 05 Jul 11:02:27 BST 2018   8895   329.65   XLON   18186XJcelm
Thu 05 Jul 11:02:27 BST 2018   2266   329.65   XLON   18186XJcell
Thu 05 Jul 11:02:27 BST 2018   1049   329.65   XLON   18186XJcelk
Thu 05 Jul 11:02:27 BST 2018   1050   329.65   XLON   18186XJcelj
Thu 05 Jul 11:02:27 BST 2018    236   329.65   XLON   18186XJceli
Thu 05 Jul 11:02:04 BST 2018   1426   329.70   XLON   18186XJceje
Thu 05 Jul 11:00:50 BST 2018    129   329.25   BATE   18186XJcefk
Thu 05 Jul 11:00:50 BST 2018   1115   329.25   BATE   18186XJcefj
Thu 05 Jul 11:00:50 BST 2018    975   329.25   BATE   18186XJcefi
Thu 05 Jul 11:00:50 BST 2018   2403   329.30   XLON   18186XJcefh
Thu 05 Jul 11:00:48 BST 2018    242   329.30   XLON   18186XJcefg
Thu 05 Jul 11:00:29 BST 2018    352   329.15   CHIX   18186XJcee6
Thu 05 Jul 11:00:29 BST 2018    816   329.15   BATE   18186XJcee5
Thu 05 Jul 11:00:10 BST 2018    920   329.25   XLON   18186XJcedn
Thu 05 Jul 10:59:25 BST 2018   1009   328.90   XLON   18186XJce7i
Thu 05 Jul 10:58:45 BST 2018    155   328.40   XLON   18186XJce4j
Thu 05 Jul 10:58:34 BST 2018   3939   328.40   XLON   18186XJce2s
Thu 05 Jul 10:58:28 BST 2018     79   328.40   XLON   18186XJce2j
Thu 05 Jul 10:58:28 BST 2018    387   328.50   XLON   18186XJce2f
Thu 05 Jul 10:58:28 BST 2018   2755   328.50   XLON   18186XJce2e
Thu 05 Jul 10:55:24 BST 2018    816   329.55   CHIX   18186XJcdpk
Thu 05 Jul 10:55:24 BST 2018    816   329.55   BATE   18186XJcdpj
Thu 05 Jul 10:54:45 BST 2018    816   329.60   XLON   18186XJcdkb
Thu 05 Jul 10:54:45 BST 2018    846   329.70   XLON   18186XJcdk9
Thu 05 Jul 10:54:45 BST 2018   1190   329.70   XLON   18186XJcdk8
Thu 05 Jul 10:54:45 BST 2018   3180   329.70   XLON   18186XJcdk7
Thu 05 Jul 10:54:45 BST 2018   1396   329.70   XLON   18186XJcdk6
Thu 05 Jul 10:54:45 BST 2018   4743   329.70   XLON   18186XJcdk5
Thu 05 Jul 10:54:36 BST 2018   1545   329.80   CHIX   18186XJcdje
Thu 05 Jul 10:54:36 BST 2018   1296   329.80   BATE   18186XJcdjd
Thu 05 Jul 10:53:26 BST 2018   2345   329.75   XLON   18186XJcder
Thu 05 Jul 10:53:19 BST 2018   2000   329.75   XLON   18186XJcdeb
Thu 05 Jul 10:53:11 BST 2018     83   329.75   XLON   18186XJcddr
Thu 05 Jul 10:53:11 BST 2018    371   329.75   XLON   18186XJcddq
Thu 05 Jul 10:52:04 BST 2018   7576   329.95   CHIX   18186XJcdas
Thu 05 Jul 10:52:04 BST 2018    624   329.95   CHIX   18186XJcdaq
Thu 05 Jul 10:52:04 BST 2018    816   329.95   XLON   18186XJcdar
Thu 05 Jul 10:52:03 BST 2018   2292   330.05   XLON   18186XJcdan
Thu 05 Jul 10:52:03 BST 2018   3600   330.05   XLON   18186XJcdam
Thu 05 Jul 10:52:03 BST 2018    755   330.05   XLON   18186XJcdal
Thu 05 Jul 10:52:03 BST 2018   1659   330.05   XLON   18186XJcdak
Thu 05 Jul 10:52:03 BST 2018   5368   330.05   XLON   18186XJcdaj
Thu 05 Jul 10:52:03 BST 2018    950   330.05   XLON   18186XJcdai
Thu 05 Jul 10:51:10 BST 2018   2375   330.05   XLON   18186XJcd5w
Thu 05 Jul 10:49:36 BST 2018     30   329.55   CHIX   18186XJccvm
Thu 05 Jul 10:49:23 BST 2018   8271   329.75   BATE   18186XJccv2
Thu 05 Jul 10:47:49 BST 2018    816   329.75   XLON   18186XJcclt
Thu 05 Jul 10:47:18 BST 2018   9477   329.85   XLON   18186XJccis
Thu 05 Jul 10:47:18 BST 2018      5   329.85   CHIX   18186XJccir
Thu 05 Jul 10:47:18 BST 2018     35   329.85   CHIX   18186XJcciq
Thu 05 Jul 10:47:18 BST 2018   1095   329.85   XLON   18186XJccip
Thu 05 Jul 10:47:18 BST 2018     18   329.85   BATE   18186XJccim
Thu 05 Jul 10:47:18 BST 2018   4547   329.85   XLON   18186XJccio
Thu 05 Jul 10:47:18 BST 2018    627   329.85   XLON   18186XJccin
Thu 05 Jul 10:47:05 BST 2018      7   330.00   BATE   18186XJcci2
Thu 05 Jul 10:47:05 BST 2018     24   330.00   BATE   18186XJcci1
Thu 05 Jul 10:47:05 BST 2018     18   330.00   BATE   18186XJcci0
Thu 05 Jul 10:47:05 BST 2018     40   330.00   CHIX   18186XJcchz
Thu 05 Jul 10:45:55 BST 2018   4925   329.50   CHIX   18186XJccdl
Thu 05 Jul 10:45:55 BST 2018    385   329.60   CHIX   18186XJccdk
Thu 05 Jul 10:45:38 BST 2018   3470   329.75   XLON   18186XJcccd
Thu 05 Jul 10:45:38 BST 2018   2012   329.80   CHIX   18186XJcccb
Thu 05 Jul 10:44:05 BST 2018    119   329.65   CHIX   18186XJcc5q
Thu 05 Jul 10:44:05 BST 2018   6875   329.65   BATE   18186XJcc5p
Thu 05 Jul 10:44:04 BST 2018    110   329.75   BATE   18186XJcc50
Thu 05 Jul 10:44:04 BST 2018   2841   329.75   CHIX   18186XJcc4u
Thu 05 Jul 10:44:04 BST 2018    289   329.75   BATE   18186XJcc4w
Thu 05 Jul 10:44:04 BST 2018    706   329.75   BATE   18186XJcc4z
Thu 05 Jul 10:44:04 BST 2018   8652   329.75   XLON   18186XJcc4s
Thu 05 Jul 10:44:02 BST 2018   1672   329.85   BATE   18186XJcc4h
Thu 05 Jul 10:44:02 BST 2018   1964   329.85   BATE   18186XJcc4i
Thu 05 Jul 10:44:02 BST 2018    899   329.85   BATE   18186XJcc4g
Thu 05 Jul 10:44:02 BST 2018   3816   329.85   CHIX   18186XJcc4e
Thu 05 Jul 10:44:02 BST 2018     75   329.85   BATE   18186XJcc4f
Thu 05 Jul 10:44:02 BST 2018    304   329.85   BATE   18186XJcc4d
Thu 05 Jul 10:43:56 BST 2018    206   329.90   XLON   18186XJcc40
Thu 05 Jul 10:43:11 BST 2018   2000   329.90   XLON   18186XJcby0
Thu 05 Jul 10:43:11 BST 2018   2000   329.90   XLON   18186XJcbxy
Thu 05 Jul 10:43:11 BST 2018   2000   329.90   XLON   18186XJcbxx
Thu 05 Jul 10:43:07 BST 2018   1975   329.95   XLON   18186XJcbvi
Thu 05 Jul 10:43:04 BST 2018   2197   329.95   XLON   18186XJcbtb
Thu 05 Jul 10:41:38 BST 2018   1672   329.65   BATE   18186XJcbk0
Thu 05 Jul 10:41:38 BST 2018   1956   329.70   XLON   18186XJcbjz
Thu 05 Jul 10:41:38 BST 2018    821   329.70   CHIX   18186XJcbjy
Thu 05 Jul 10:41:05 BST 2018   1381   329.80   BATE   18186XJcbj1
Thu 05 Jul 10:41:05 BST 2018    721   329.80   BATE   18186XJcbj0
Thu 05 Jul 10:41:00 BST 2018     51   329.85   XLON   18186XJcbiw
Thu 05 Jul 10:40:23 BST 2018   7427   329.90   XLON   18186XJcbhi
Thu 05 Jul 10:40:23 BST 2018    503   329.90   XLON   18186XJcbhh
Thu 05 Jul 10:39:51 BST 2018     70   329.75   BATE   18186XJcber
Thu 05 Jul 10:39:51 BST 2018   2121   329.75   XLON   18186XJcbep
Thu 05 Jul 10:39:51 BST 2018   3841   329.80   CHIX   18186XJcbem
Thu 05 Jul 10:39:28 BST 2018    839   329.80   XLON   18186XJcbd4
Thu 05 Jul 10:39:28 BST 2018    827   329.85   XLON   18186XJcbd2
Thu 05 Jul 10:37:20 BST 2018    205   329.75   CHIX   18186XJcb34
Thu 05 Jul 10:37:20 BST 2018   2641   329.80   XLON   18186XJcb33
Thu 05 Jul 10:37:20 BST 2018   1947   329.80   XLON   18186XJcb32
Thu 05 Jul 10:37:20 BST 2018   5936   329.85   XLON   18186XJcb31
Thu 05 Jul 10:36:52 BST 2018   1620   329.65   CHIX   18186XJcb09
Thu 05 Jul 10:36:47 BST 2018   1162   329.75   XLON   18186XJcazu
Thu 05 Jul 10:36:47 BST 2018    531   329.75   XLON   18186XJcazt
Thu 05 Jul 10:36:47 BST 2018   1633   329.80   XLON   18186XJcazs
Thu 05 Jul 10:36:14 BST 2018    342   329.75   XLON   18186XJcaxs
Thu 05 Jul 10:36:14 BST 2018   5818   329.75   XLON   18186XJcaxr
Thu 05 Jul 10:36:08 BST 2018    829   329.70   XLON   18186XJcawa
Thu 05 Jul 10:36:08 BST 2018    108   329.70   XLON   18186XJcaw9
Thu 05 Jul 10:36:08 BST 2018   1180   329.75   XLON   18186XJcaw7
Thu 05 Jul 10:35:11 BST 2018    939   329.45   XLON   18186XJcar2
Thu 05 Jul 10:32:38 BST 2018   1804   328.65   BATE   18186XJcaj4
Thu 05 Jul 10:32:26 BST 2018    499   328.80   BATE   18186XJcaic
Thu 05 Jul 10:32:26 BST 2018   1275   328.80   BATE   18186XJcaia
Thu 05 Jul 10:32:26 BST 2018   1062   328.80   BATE   18186XJcaib
Thu 05 Jul 10:32:25 BST 2018    260   328.80   BATE   18186XJcai3
Thu 05 Jul 10:32:25 BST 2018    5775   328.80   XLON   18186XJcai2
Thu 05 Jul 10:32:23 BST 2018    2109   328.80   BATE   18186XJcahx
Thu 05 Jul 10:32:21 BST 2018    5543   328.85   XLON   18186XJcahm
Thu 05 Jul 10:32:21 BST 2018     258   328.85   XLON   18186XJcahj
Thu 05 Jul 10:32:21 BST 2018    1707   328.85   XLON   18186XJcahi
Thu 05 Jul 10:32:20 BST 2018    1036   328.90   BATE   18186XJcahe
Thu 05 Jul 10:32:20 BST 2018    1875   328.90   BATE   18186XJcahd
Thu 05 Jul 10:31:30 BST 2018     276   329.05   BATE   18186XJcaem
Thu 05 Jul 10:31:20 BST 2018     153   329.30   BATE   18186XJcadz
Thu 05 Jul 10:31:17 BST 2018    2746   329.35   XLON   18186XJcadr
Thu 05 Jul 10:30:54 BST 2018    8171   329.55   BATE   18186XJcabu
Thu 05 Jul 10:30:54 BST 2018    1907   329.55   CHIX   18186XJcabv
Thu 05 Jul 10:30:54 BST 2018    7145   329.60   XLON   18186XJcabt
Thu 05 Jul 10:29:25 BST 2018    5185   329.60   CHIX   18186XJca8a
Thu 05 Jul 10:29:25 BST 2018    1665   329.60   CHIX   18186XJca88
Thu 05 Jul 10:29:25 BST 2018     112   329.70   BATE   18186XJca86
Thu 05 Jul 10:29:25 BST 2018     262   329.70   BATE   18186XJca85
Thu 05 Jul 10:29:25 BST 2018     683   329.70   BATE   18186XJca83
Thu 05 Jul 10:29:25 BST 2018    1210   329.75   CHIX   18186XJca81
Thu 05 Jul 10:29:25 BST 2018    4049   329.75   CHIX   18186XJca7z
Thu 05 Jul 10:29:25 BST 2018    1756   329.75   XLON   18186XJca84
Thu 05 Jul 10:29:25 BST 2018    3000   329.75   XLON   18186XJca82
Thu 05 Jul 10:29:25 BST 2018     888   329.75   XLON   18186XJca80
Thu 05 Jul 10:29:25 BST 2018     458   329.75   XLON   18186XJca7y
Thu 05 Jul 10:29:25 BST 2018    1358   329.75   XLON   18186XJca7x
Thu 05 Jul 10:29:25 BST 2018    3176   329.80   XLON   18186XJca7w
Thu 05 Jul 10:27:44 BST 2018     840   329.80   XLON   18186XJca32
Thu 05 Jul 10:27:44 BST 2018    1682   329.80   XLON   18186XJca31
Thu 05 Jul 10:27:44 BST 2018    2540   329.80   XLON   18186XJca30
Thu 05 Jul 10:27:09 BST 2018    3409   329.40   XLON   18186XJca0y
Thu 05 Jul 10:27:09 BST 2018    2057   329.40   XLON   18186XJca0x
Thu 05 Jul 10:27:09 BST 2018     539   329.40   XLON   18186XJca0w
Thu 05 Jul 10:27:09 BST 2018    1675   329.45   XLON   18186XJca0v
Thu 05 Jul 10:27:09 BST 2018      40   329.45   XLON   18186XJca0u
Thu 05 Jul 10:26:22 BST 2018    1675   328.90   BATE   18186XJc9yo
Thu 05 Jul 10:25:18 BST 2018    2194   328.95   BATE   18186XJc9vg
Thu 05 Jul 10:25:18 BST 2018    7201   328.95   XLON   18186XJc9vh
Thu 05 Jul 10:25:18 BST 2018      97   328.95   XLON   18186XJc9vf
Thu 05 Jul 10:24:05 BST 2018    1296   328.65   BATE   18186XJc9ss
Thu 05 Jul 10:24:05 BST 2018   15614   328.70   XLON   18186XJc9sr
Thu 05 Jul 10:23:50 BST 2018    1633   328.50   XLON   18186XJc9s4
Thu 05 Jul 10:21:15 BST 2018    1174   328.20   XLON   18186XJc9ly
Thu 05 Jul 10:21:15 BST 2018    1692   328.20   XLON   18186XJc9lx
Thu 05 Jul 10:21:11 BST 2018      28   328.30   BATE   18186XJc9lq
Thu 05 Jul 10:21:04 BST 2018     788   328.30   BATE   18186XJc9lh
Thu 05 Jul 10:21:04 BST 2018    2264   328.35   CHIX   18186XJc9li
Thu 05 Jul 10:20:34 BST 2018     658   328.45   BATE   18186XJc9jp
Thu 05 Jul 10:20:34 BST 2018     234   328.45   BATE   18186XJc9jn
Thu 05 Jul 10:20:34 BST 2018    1020   328.45   BATE   18186XJc9jl
Thu 05 Jul 10:20:34 BST 2018     276   328.45   BATE   18186XJc9jj
Thu 05 Jul 10:20:34 BST 2018     816   328.50   CHIX   18186XJc9jq
Thu 05 Jul 10:20:34 BST 2018   4829   328.50   CHIX   18186XJc9jo
Thu 05 Jul 10:20:34 BST 2018   2510   328.50   CHIX   18186XJc9jm
Thu 05 Jul 10:20:34 BST 2018    187   328.50   CHIX   18186XJc9jk
Thu 05 Jul 10:20:22 BST 2018   2264   328.60   CHIX   18186XJc9j5
Thu 05 Jul 10:20:22 BST 2018   2046   328.60   XLON   18186XJc9j4
Thu 05 Jul 10:20:22 BST 2018   2616   328.65   XLON   18186XJc9j3
Thu 05 Jul 10:20:22 BST 2018   5918   328.65   XLON   18186XJc9j2
Thu 05 Jul 10:20:22 BST 2018    156   328.70   BATE   18186XJc9j1
Thu 05 Jul 10:20:22 BST 2018    145   328.70   BATE   18186XJc9iz
Thu 05 Jul 10:20:22 BST 2018    515   328.70   BATE   18186XJc9iw
Thu 05 Jul 10:20:22 BST 2018   2142   328.75   CHIX   18186XJc9ix
Thu 05 Jul 10:20:22 BST 2018   1347   328.75   CHIX   18186XJc9j0
Thu 05 Jul 10:20:22 BST 2018    535   328.75   CHIX   18186XJc9iy
Thu 05 Jul 10:20:22 BST 2018    670   328.75   CHIX   18186XJc9iu
Thu 05 Jul 10:20:22 BST 2018   1564   328.75   BATE   18186XJc9it
Thu 05 Jul 10:20:22 BST 2018   3203   328.75   XLON   18186XJc9iv
Thu 05 Jul 10:20:01 BST 2018    512   328.75   BATE   18186XJc9hn
Thu 05 Jul 10:20:01 BST 2018    447   328.75   BATE   18186XJc9hm
Thu 05 Jul 10:20:01 BST 2018    816   328.80   BATE   18186XJc9hl
Thu 05 Jul 10:20:01 BST 2018     60   328.85   BATE   18186XJc9hk
Thu 05 Jul 10:20:01 BST 2018   1220   328.85   XLON   18186XJc9hj
Thu 05 Jul 10:19:50 BST 2018   2153   328.90   XLON   18186XJc9g7
Thu 05 Jul 10:19:48 BST 2018     19   328.90   XLON   18186XJc9fx
Thu 05 Jul 10:19:27 BST 2018   2892   328.90   XLON   18186XJc9fg
Thu 05 Jul 10:19:27 BST 2018   2897   328.90   XLON   18186XJc9fe
Thu 05 Jul 10:17:44 BST 2018   2886   328.10   XLON   18186XJc97j
Thu 05 Jul 10:16:48 BST 2018    654   328.00   XLON   18186XJc94c
Thu 05 Jul 10:16:48 BST 2018   2723   328.00   XLON   18186XJc94b
Thu 05 Jul 10:14:50 BST 2018    599   328.10   CHIX   18186XJc90i
Thu 05 Jul 10:14:50 BST 2018   1676   328.10   CHIX   18186XJc90h
Thu 05 Jul 10:14:50 BST 2018   3129   328.10   BATE   18186XJc90g
Thu 05 Jul 10:13:44 BST 2018    688   328.15   XLON   18186XJc8wt
Thu 05 Jul 10:13:44 BST 2018   1421   328.15   XLON   18186XJc8ws
Thu 05 Jul 10:13:44 BST 2018   1854   328.15   XLON   18186XJc8wr
Thu 05 Jul 10:13:44 BST 2018    340   328.25   BATE   18186XJc8wp
Thu 05 Jul 10:13:44 BST 2018   6960   328.25   XLON   18186XJc8wo
Thu 05 Jul 10:13:35 BST 2018    564   328.25   XLON   18186XJc8wc
Thu 05 Jul 10:13:35 BST 2018     44   328.25   XLON   18186XJc8wb
Thu 05 Jul 10:13:35 BST 2018    171   328.25   XLON   18186XJc8w8
Thu 05 Jul 10:13:05 BST 2018   1189   328.20   CHIX   18186XJc8tn
Thu 05 Jul 10:13:05 BST 2018   1385   328.20   BATE   18186XJc8tm
Thu 05 Jul 10:13:01 BST 2018   1954   328.30   XLON   18186XJc8tl
Thu 05 Jul 10:13:01 BST 2018    874   328.30   XLON   18186XJc8tj
Thu 05 Jul 10:13:01 BST 2018   2242   328.35   XLON   18186XJc8ti
Thu 05 Jul 10:13:01 BST 2018    971   328.35   XLON   18186XJc8th
Thu 05 Jul 10:13:01 BST 2018    240   328.35   XLON   18186XJc8tf
Thu 05 Jul 10:12:42 BST 2018    542   328.00   XLON   18186XJc8sn
Thu 05 Jul 10:11:59 BST 2018    336   328.25   XLON   18186XJc8qq
Thu 05 Jul 10:11:59 BST 2018   1204   328.25   XLON   18186XJc8qp
Thu 05 Jul 10:11:58 BST 2018    128   328.40   XLON   18186XJc8ql
Thu 05 Jul 10:11:58 BST 2018    581   328.40   XLON   18186XJc8qk
Thu 05 Jul 10:11:58 BST 2018    770   328.40   XLON   18186XJc8qj
Thu 05 Jul 10:10:52 BST 2018    570   327.80   CHIX   18186XJc8mo
Thu 05 Jul 10:10:52 BST 2018   2049   327.90   XLON   18186XJc8mn
Thu 05 Jul 10:10:42 BST 2018   1960   327.95   BATE   18186XJc8mj
Thu 05 Jul 10:10:40 BST 2018    509   328.00   CHIX   18186XJc8mi
Thu 05 Jul 10:10:40 BST 2018     61   328.05   BATE   18186XJc8mh
Thu 05 Jul 10:10:38 BST 2018    980   328.20   CHIX   18186XJc8md
Thu 05 Jul 10:10:38 BST 2018   4268   328.20   XLON   18186XJc8mc
Thu 05 Jul 10:10:38 BST 2018    634   328.20   BATE   18186XJc8mb
Thu 05 Jul 10:10:38 BST 2018   2076   328.35   XLON   18186XJc8m9
Thu 05 Jul 10:10:38 BST 2018   2082   328.35   XLON   18186XJc8ma
Thu 05 Jul 10:08:53 BST 2018   2296   327.30   XLON   18186XJc8gv
Thu 05 Jul 10:08:53 BST 2018    521   327.30   XLON   18186XJc8gu
Thu 05 Jul 10:08:53 BST 2018    816   327.50   BATE   18186XJc8gs
Thu 05 Jul 10:08:39 BST 2018    935   327.35   XLON   18186XJc8gb
Thu 05 Jul 10:07:28 BST 2018    437   327.40   XLON   18186XJc8d4
Thu 05 Jul 10:07:23 BST 2018   1138   327.70   XLON   18186XJc8bz
Thu 05 Jul 10:07:23 BST 2018    293   327.70   XLON   18186XJc8by
Thu 05 Jul 10:06:11 BST 2018    380   327.85   XLON   18186XJc88h
Thu 05 Jul 10:06:11 BST 2018   2956   327.85   XLON   18186XJc88g
Thu 05 Jul 10:06:07 BST 2018    215   328.20   XLON   18186XJc87y
Thu 05 Jul 10:06:07 BST 2018    690   328.20   XLON   18186XJc87x
Thu 05 Jul 10:04:06 BST 2018   1721   329.40   CHIX   18186XJc7zr
Thu 05 Jul 10:04:06 BST 2018   1514   329.40   CHIX   18186XJc7zq
Thu 05 Jul 10:04:06 BST 2018    241   329.40   CHIX   18186XJc7zp
Thu 05 Jul 10:04:05 BST 2018    491   329.45   BATE   18186XJc7zl
Thu 05 Jul 10:04:05 BST 2018    634   329.45   XLON   18186XJc7zk
Thu 05 Jul 10:04:05 BST 2018    489   329.45   XLON   18186XJc7zi
Thu 05 Jul 10:04:05 BST 2018    528   329.45   BATE   18186XJc7zj
Thu 05 Jul 10:04:05 BST 2018   1269   329.45   BATE   18186XJc7zh
Thu 05 Jul 10:04:05 BST 2018    368   329.45   BATE   18186XJc7zf
Thu 05 Jul 10:04:05 BST 2018    230   329.45   XLON   18186XJc7zg
Thu 05 Jul 10:04:05 BST 2018   2573   329.45   XLON   18186XJc7ze
Thu 05 Jul 10:04:05 BST 2018   1458   329.45   XLON   18186XJc7zd
Thu 05 Jul 10:04:05 BST 2018    972   329.45   XLON   18186XJc7zc
Thu 05 Jul 10:03:56 BST 2018   8026   329.60   XLON   18186XJc7y9
Thu 05 Jul 10:03:56 BST 2018   3812   329.65   CHIX   18186XJc7yb
Thu 05 Jul 10:03:56 BST 2018   4315   329.65   CHIX   18186XJc7ya
Thu 05 Jul 10:03:56 BST 2018   6898   329.65   XLON   18186XJc7y8
Thu 05 Jul 10:03:52 BST 2018   2984   329.65   XLON   18186XJc7y7
Thu 05 Jul 10:03:43 BST 2018   1063   329.70   XLON   18186XJc7xu
Thu 05 Jul 10:03:43 BST 2018    531   329.75   XLON   18186XJc7xt
Thu 05 Jul 10:01:41 BST 2018   1190   329.60   BATE   18186XJc7sf
Thu 05 Jul 10:01:40 BST 2018   3125   329.70   BATE   18186XJc7s6
Thu 05 Jul 10:01:40 BST 2018   3154   329.70   BATE   18186XJc7s5
Thu 05 Jul 10:01:40 BST 2018   4203   329.70   XLON   18186XJc7s4
Thu 05 Jul 10:01:40 BST 2018    127   329.70   BATE   18186XJc7s3
Thu 05 Jul 10:01:40 BST 2018     90   329.70   BATE   18186XJc7s2
Thu 05 Jul 10:01:40 BST 2018   1206   329.70   BATE   18186XJc7s1
Thu 05 Jul 10:01:40 BST 2018   1769   329.75   CHIX   18186XJc7ry
Thu 05 Jul 09:59:30 BST 2018   1027   329.65   XLON   18186XJc7ke
Thu 05 Jul 09:59:30 BST 2018   4391   329.65   XLON   18186XJc7kd
Thu 05 Jul 09:59:30 BST 2018   3181   329.65   XLON   18186XJc7kc
Thu 05 Jul 09:59:19 BST 2018    240   329.75   BATE   18186XJc7jk
Thu 05 Jul 09:59:19 BST 2018    339   329.75   BATE   18186XJc7jj
Thu 05 Jul 09:59:19 BST 2018    622   329.75   BATE   18186XJc7ji
Thu 05 Jul 09:59:19 BST 2018    725   329.80   XLON   18186XJc7jh
Thu 05 Jul 09:59:19 BST 2018    400   329.80   XLON   18186XJc7jg
Thu 05 Jul 09:59:19 BST 2018   1173   329.80   XLON   18186XJc7jf
Thu 05 Jul 09:59:19 BST 2018   2100   329.80   XLON   18186XJc7je
Thu 05 Jul 09:59:19 BST 2018    664   329.80   XLON   18186XJc7jd
Thu 05 Jul 09:59:19 BST 2018   2004   329.80   XLON   18186XJc7jc
Thu 05 Jul 09:57:20 BST 2018    436   329.95   CHIX   18186XJc784
Thu 05 Jul 09:57:20 BST 2018    960   329.95   CHIX   18186XJc783
Thu 05 Jul 09:57:05 BST 2018    444   330.05   CHIX   18186XJc775
Thu 05 Jul 09:56:58 BST 2018   5266   330.05   CHIX   18186XJc76j
Thu 05 Jul 09:56:58 BST 2018   8863   330.05   XLON   18186XJc76i
Thu 05 Jul 09:56:58 BST 2018   3655   330.10   BATE   18186XJc76h
Thu 05 Jul 09:56:22 BST 2018    816   330.25   BATE   18186XJc74a
Thu 05 Jul 09:56:22 BST 2018   3008   330.25   BATE   18186XJc749
Thu 05 Jul 09:55:44 BST 2018   1100   330.25   BATE   18186XJc70e
Thu 05 Jul 09:55:44 BST 2018   3289   330.25   XLON   18186XJc70d
Thu 05 Jul 09:55:44 BST 2018   1505   330.25   XLON   18186XJc70c
Thu 05 Jul 09:55:38 BST 2018   2360   330.45   XLON   18186XJc704
Thu 05 Jul 09:55:38 BST 2018   2099   330.45   XLON   18186XJc703
Thu 05 Jul 09:55:38 BST 2018    798   330.45   XLON   18186XJc702
Thu 05 Jul 09:55:38 BST 2018    405   330.45   BATE   18186XJc701
Thu 05 Jul 09:55:38 BST 2018   2528   330.50   XLON   18186XJc700
Thu 05 Jul 09:54:43 BST 2018     90   330.50   BATE   18186XJc6wc
Thu 05 Jul 09:54:43 BST 2018    367   330.50   BATE   18186XJc6wa
Thu 05 Jul 09:54:43 BST 2018    215   330.50   BATE   18186XJc6w9
Thu 05 Jul 09:54:43 BST 2018    390   330.50   BATE   18186XJc6w7
Thu 05 Jul 09:54:43 BST 2018    228   330.50   BATE   18186XJc6w5
Thu 05 Jul 09:54:43 BST 2018   2297   330.50   XLON   18186XJc6wd
Thu 05 Jul 09:54:43 BST 2018   2252   330.50   XLON   18186XJc6wb
Thu 05 Jul 09:54:43 BST 2018    441   330.50   BATE   18186XJc6w3
Thu 05 Jul 09:54:43 BST 2018    938   330.50   XLON   18186XJc6w6
Thu 05 Jul 09:54:43 BST 2018      4   330.50   XLON   18186XJc6w8
Thu 05 Jul 09:54:43 BST 2018   2297   330.50   XLON   18186XJc6w4
Thu 05 Jul 09:54:22 BST 2018   1487   330.70   XLON   18186XJc6uz
Thu 05 Jul 09:54:22 BST 2018    261   330.70   XLON   18186XJc6v0
Thu 05 Jul 09:54:18 BST 2018   2695   330.70   XLON   18186XJc6up
Thu 05 Jul 09:52:32 BST 2018    655   330.10   CHIX   18186XJc6n4
Thu 05 Jul 09:52:32 BST 2018   3513   330.10   CHIX   18186XJc6n3
Thu 05 Jul 09:52:32 BST 2018   1504   330.10   CHIX   18186XJc6n2
Thu 05 Jul 09:52:32 BST 2018    460   330.10   XLON   18186XJc6n1
Thu 05 Jul 09:52:32 BST 2018   2681   330.20   XLON   18186XJc6n0
Thu 05 Jul 09:52:32 BST 2018   2036   330.20   CHIX   18186XJc6mz
Thu 05 Jul 09:50:48 BST 2018   4510   330.65   XLON   18186XJc6hs
Thu 05 Jul 09:50:48 BST 2018   7688   330.70   XLON   18186XJc6hr
Thu 05 Jul 09:49:10 BST 2018   1143   330.75   XLON   18186XJc6fr
Thu 05 Jul 09:49:10 BST 2018   2186   330.75   XLON   18186XJc6fq
Thu 05 Jul 09:49:10 BST 2018    5045   330.85   XLON   18186XJc6fp
Thu 05 Jul 09:48:43 BST 2018    1517   331.00   XLON   18186XJc6ex
Thu 05 Jul 09:48:43 BST 2018    1044   331.00   XLON   18186XJc6ew
Thu 05 Jul 09:46:10 BST 2018    3595   331.20   CHIX   18186XJc68r
Thu 05 Jul 09:45:48 BST 2018    1284   331.25   XLON   18186XJc67t
Thu 05 Jul 09:45:48 BST 2018    3888   331.25   XLON   18186XJc67s
Thu 05 Jul 09:45:48 BST 2018    1190   331.25   XLON   18186XJc67r
Thu 05 Jul 09:45:48 BST 2018     816   331.25   CHIX   18186XJc67q
Thu 05 Jul 09:45:48 BST 2018    2136   331.30   CHIX   18186XJc67p
Thu 05 Jul 09:45:48 BST 2018    4048   331.35   BATE   18186XJc67o
Thu 05 Jul 09:45:36 BST 2018    1476   331.40   CHIX   18186XJc67e
Thu 05 Jul 09:45:36 BST 2018   10774   331.40   XLON   18186XJc67d
Thu 05 Jul 09:45:35 BST 2018    5164   331.45   BATE   18186XJc678
Thu 05 Jul 09:45:35 BST 2018    1875   331.45   CHIX   18186XJc679
Thu 05 Jul 09:45:32 BST 2018    1081   331.50   BATE   18186XJc66t
Thu 05 Jul 09:45:32 BST 2018     732   331.50   BATE   18186XJc66s
Thu 05 Jul 09:45:32 BST 2018     412   331.50   XLON   18186XJc66v
Thu 05 Jul 09:45:32 BST 2018    1779   331.50   XLON   18186XJc66u
Thu 05 Jul 09:44:47 BST 2018    3549   331.55   CHIX   18186XJc640
Thu 05 Jul 09:44:47 BST 2018    1416   331.55   CHIX   18186XJc63y
Thu 05 Jul 09:44:46 BST 2018       2   331.60   XLON   18186XJc63z
Thu 05 Jul 09:44:46 BST 2018    1150   331.60   XLON   18186XJc63x
Thu 05 Jul 09:44:46 BST 2018     171   331.60   XLON   18186XJc63w
Thu 05 Jul 09:44:25 BST 2018     325   331.75   XLON   18186XJc63c
Thu 05 Jul 09:43:51 BST 2018     506   331.40   CHIX   18186XJc5zl
Thu 05 Jul 09:43:51 BST 2018     692   331.40   BATE   18186XJc5zk
Thu 05 Jul 09:43:48 BST 2018    2520   331.50   XLON   18186XJc5zd
Thu 05 Jul 09:43:48 BST 2018     109   331.50   XLON   18186XJc5zc
Thu 05 Jul 09:43:48 BST 2018    2550   331.50   CHIX   18186XJc5zb
Thu 05 Jul 09:43:48 BST 2018      50   331.50   CHIX   18186XJc5za
Thu 05 Jul 09:43:43 BST 2018    2292   331.55   BATE   18186XJc5ym
Thu 05 Jul 09:43:43 BST 2018   11760   331.60   XLON   18186XJc5yl
Thu 05 Jul 09:43:43 BST 2018     107   331.65   CHIX   18186XJc5yh
Thu 05 Jul 09:42:04 BST 2018    5140   331.70   BATE   18186XJc5r3
Thu 05 Jul 09:42:04 BST 2018    4257   331.75   XLON   18186XJc5r2
Thu 05 Jul 09:41:57 BST 2018     505   331.90   XLON   18186XJc5qe
Thu 05 Jul 09:41:57 BST 2018     661   331.90   XLON   18186XJc5qd
Thu 05 Jul 09:41:57 BST 2018    4486   331.90   XLON   18186XJc5qc
Thu 05 Jul 09:41:45 BST 2018    4017   331.80   XLON   18186XJc5p3
Thu 05 Jul 09:39:42 BST 2018    3112   331.65   XLON   18186XJc5gk
Thu 05 Jul 09:39:06 BST 2018    1606   331.75   XLON   18186XJc5co
Thu 05 Jul 09:39:05 BST 2018     608   331.85   CHIX   18186XJc5cf
Thu 05 Jul 09:39:05 BST 2018    1142   331.85   CHIX   18186XJc5ce
Thu 05 Jul 09:38:35 BST 2018     804   331.95   XLON   18186XJc5ai
Thu 05 Jul 09:38:35 BST 2018     928   331.95   XLON   18186XJc5ah
Thu 05 Jul 09:38:35 BST 2018    1321   331.95   XLON   18186XJc5ag
Thu 05 Jul 09:38:34 BST 2018     816   332.00   XLON   18186XJc5a7
Thu 05 Jul 09:36:34 BST 2018    1499   332.25   BATE   18186XJc52l
Thu 05 Jul 09:36:34 BST 2018    4808   332.30   XLON   18186XJc52k
Thu 05 Jul 09:36:27 BST 2018     857   332.35   CHIX   18186XJc51p
Thu 05 Jul 09:36:27 BST 2018    1126   332.35   CHIX   18186XJc51o
Thu 05 Jul 09:36:25 BST 2018    298   332.45   CHIX   18186XJc51m
Thu 05 Jul 09:36:25 BST 2018   2100   332.45   CHIX   18186XJc51l
Thu 05 Jul 09:36:25 BST 2018   4200   332.45   CHIX   18186XJc51k
Thu 05 Jul 09:36:25 BST 2018   2007   332.45   CHIX   18186XJc51j
Thu 05 Jul 09:36:04 BST 2018    450   332.50   XLON   18186XJc4zy
Thu 05 Jul 09:36:04 BST 2018   5970   332.50   XLON   18186XJc4zx
Thu 05 Jul 09:36:04 BST 2018   7599   332.50   XLON   18186XJc4zw
Thu 05 Jul 09:35:59 BST 2018   1014   332.55   XLON   18186XJc4yy
Thu 05 Jul 09:34:49 BST 2018   1905   332.60   XLON   18186XJc4vb
Thu 05 Jul 09:33:03 BST 2018   1682   332.50   CHIX   18186XJc4rk
Thu 05 Jul 09:33:03 BST 2018    415   332.60   BATE   18186XJc4rg
Thu 05 Jul 09:33:03 BST 2018   6113   332.60   XLON   18186XJc4rj
Thu 05 Jul 09:33:03 BST 2018   3370   332.60   BATE   18186XJc4rf
Thu 05 Jul 09:33:03 BST 2018   2400   332.60   XLON   18186XJc4ri
Thu 05 Jul 09:33:03 BST 2018   1361   332.60   XLON   18186XJc4rh
Thu 05 Jul 09:32:46 BST 2018   8004   332.70   BATE   18186XJc4qj
Thu 05 Jul 09:32:46 BST 2018   4198   332.75   XLON   18186XJc4qi
Thu 05 Jul 09:32:46 BST 2018    305   332.75   XLON   18186XJc4qh
Thu 05 Jul 09:32:38 BST 2018   1609   332.80   XLON   18186XJc4pn
Thu 05 Jul 09:32:06 BST 2018    555   332.80   XLON   18186XJc4n4
Thu 05 Jul 09:32:06 BST 2018   2511   332.80   XLON   18186XJc4n3
Thu 05 Jul 09:32:06 BST 2018    899   332.80   XLON   18186XJc4n2
Thu 05 Jul 09:29:48 BST 2018   1495   332.45   BATE   18186XJc4aj
Thu 05 Jul 09:29:48 BST 2018    919   332.55   XLON   18186XJc4ai
Thu 05 Jul 09:29:48 BST 2018   1500   332.55   XLON   18186XJc4ah
Thu 05 Jul 09:29:48 BST 2018    636   332.55   XLON   18186XJc4ag
Thu 05 Jul 09:29:48 BST 2018   2601   332.55   XLON   18186XJc4af
Thu 05 Jul 09:29:48 BST 2018   2280   332.55   XLON   18186XJc4ae
Thu 05 Jul 09:29:48 BST 2018    624   332.55   XLON   18186XJc4ad
Thu 05 Jul 09:29:48 BST 2018   1900   332.65   CHIX   18186XJc4ac
Thu 05 Jul 09:29:48 BST 2018   3504   332.65   XLON   18186XJc4ab
Thu 05 Jul 09:29:48 BST 2018   3473   332.65   XLON   18186XJc4aa
Thu 05 Jul 09:28:26 BST 2018   3297   332.85   XLON   18186XJc45w
Thu 05 Jul 09:28:25 BST 2018   4846   332.85   XLON   18186XJc45v
Thu 05 Jul 09:28:25 BST 2018   2757   332.85   XLON   18186XJc45u
Thu 05 Jul 09:28:25 BST 2018   1595   332.85   XLON   18186XJc45t
Thu 05 Jul 09:28:25 BST 2018    320   332.85   XLON   18186XJc45s
Thu 05 Jul 09:25:01 BST 2018   7161   331.60   BATE   18186XJc3pc
Thu 05 Jul 09:24:56 BST 2018   4076   331.85   CHIX   18186XJc3p0
Thu 05 Jul 09:24:56 BST 2018   1689   331.85   CHIX   18186XJc3oz
Thu 05 Jul 09:24:56 BST 2018   1869   331.85   CHIX   18186XJc3oy
Thu 05 Jul 09:24:56 BST 2018    816   331.85   XLON   18186XJc3ox
Thu 05 Jul 09:24:45 BST 2018   4588   331.95   XLON   18186XJc3nz
Thu 05 Jul 09:24:45 BST 2018    856   331.95   XLON   18186XJc3ny
Thu 05 Jul 09:24:45 BST 2018   2400   331.95   XLON   18186XJc3nx
Thu 05 Jul 09:24:45 BST 2018   6181   331.95   XLON   18186XJc3nw
Thu 05 Jul 09:24:45 BST 2018    204   331.95   XLON   18186XJc3nv
Thu 05 Jul 09:22:16 BST 2018    616   331.75   XLON   18186XJc3hm
Thu 05 Jul 09:22:16 BST 2018    320   331.75   XLON   18186XJc3hl
Thu 05 Jul 09:22:16 BST 2018    394   331.75   XLON   18186XJc3hk
Thu 05 Jul 09:22:16 BST 2018   4206   331.75   XLON   18186XJc3hj
Thu 05 Jul 09:21:32 BST 2018    141   332.10   CHIX   18186XJc3g1
Thu 05 Jul 09:21:04 BST 2018   5428   332.40   XLON   18186XJc3f5
Thu 05 Jul 09:21:04 BST 2018   6071   332.40   XLON   18186XJc3f4
Thu 05 Jul 09:20:51 BST 2018   1500   332.40   XLON   18186XJc3ey
Thu 05 Jul 09:20:20 BST 2018   7984   332.30   XLON   18186XJc3dj
Thu 05 Jul 09:20:19 BST 2018     26   332.45   XLON   18186XJc3di
Thu 05 Jul 09:20:19 BST 2018    559   332.45   XLON   18186XJc3dh
Thu 05 Jul 09:19:04 BST 2018   1365   332.20   CHIX   18186XJc3a1
Thu 05 Jul 09:19:04 BST 2018   1181   332.30   BATE   18186XJc39z
Thu 05 Jul 09:19:04 BST 2018   3591   332.35   BATE   18186XJc39y
Thu 05 Jul 09:19:04 BST 2018    951   332.35   BATE   18186XJc39w
Thu 05 Jul 09:19:04 BST 2018   2683   332.35   BATE   18186XJc39v
Thu 05 Jul 09:19:04 BST 2018    168   332.35   BATE   18186XJc39t
Thu 05 Jul 09:19:04 BST 2018   1128   332.35   BATE   18186XJc39r
Thu 05 Jul 09:19:04 BST 2018   4475   332.40   CHIX   18186XJc39x
Thu 05 Jul 09:19:04 BST 2018   2400   332.40   CHIX   18186XJc39u
Thu 05 Jul 09:19:04 BST 2018   1500   332.40   CHIX   18186XJc39s
Thu 05 Jul 09:19:04 BST 2018    169   332.40   CHIX   18186XJc39q
Thu 05 Jul 09:19:04 BST 2018   1818   332.40   XLON   18186XJc39p
Thu 05 Jul 09:19:02 BST 2018   5851   332.60   XLON   18186XJc39m
Thu 05 Jul 09:19:02 BST 2018    521   332.60   XLON   18186XJc39l
Thu 05 Jul 09:18:11 BST 2018   1432   332.35   CHIX   18186XJc385
Thu 05 Jul 09:18:11 BST 2018   1341   332.40   XLON   18186XJc387
Thu 05 Jul 09:18:11 BST 2018   1428   332.40   XLON   18186XJc386
Thu 05 Jul 09:18:11 BST 2018    946   332.40   BATE   18186XJc384
Thu 05 Jul 09:18:10 BST 2018   2777   332.45   CHIX   18186XJc381
Thu 05 Jul 09:18:10 BST 2018    406   332.50   CHIX   18186XJc382
Thu 05 Jul 09:18:10 BST 2018    816   332.50   BATE   18186XJc380
Thu 05 Jul 09:18:10 BST 2018   2450   332.60   XLON   18186XJc37z
Thu 05 Jul 09:18:10 BST 2018   1641   332.60   XLON   18186XJc37y
Thu 05 Jul 09:18:10 BST 2018   2174   332.60   XLON   18186XJc37x
Thu 05 Jul 09:17:05 BST 2018   4262   332.35   XLON   18186XJc35r
Thu 05 Jul 09:17:05 BST 2018    827   332.35   XLON   18186XJc35q
Thu 05 Jul 09:16:45 BST 2018     46   332.35   XLON   18186XJc336
Thu 05 Jul 09:13:56 BST 2018    441   331.85   CHIX   18186XJc2ry
Thu 05 Jul 09:13:56 BST 2018    816   331.85   XLON   18186XJc2rz
Thu 05 Jul 09:13:23 BST 2018    193   332.50   BATE   18186XJc2p8
Thu 05 Jul 09:13:23 BST 2018   1082   332.50   BATE   18186XJc2p7
Thu 05 Jul 09:13:23 BST 2018   3398   332.50   XLON   18186XJc2p6
Thu 05 Jul 09:13:23 BST 2018   2400   332.50   XLON   18186XJc2p4
Thu 05 Jul 09:13:23 BST 2018   2043   332.50   XLON   18186XJc2p2
Thu 05 Jul 09:13:23 BST 2018   1010   332.50   BATE   18186XJc2p5
Thu 05 Jul 09:13:23 BST 2018   1499   332.50   BATE   18186XJc2p3
Thu 05 Jul 09:13:23 BST 2018   4734   332.50   BATE   18186XJc2p1
Thu 05 Jul 09:13:23 BST 2018   7308   332.55   CHIX   18186XJc2p0
Thu 05 Jul 09:13:23 BST 2018   6315   332.60   XLON   18186XJc2oz
Thu 05 Jul 09:13:23 BST 2018   6363   332.65   XLON   18186XJc2oy
Thu 05 Jul 09:13:23 BST 2018   3528   332.65   XLON   18186XJc2ox
Thu 05 Jul 09:10:21 BST 2018   8173   332.00   XLON   18186XJc2eo
Thu 05 Jul 09:10:21 BST 2018   5123   332.00   XLON   18186XJc2en
Thu 05 Jul 09:10:20 BST 2018     46   332.05   XLON   18186XJc2em
Thu 05 Jul 09:09:11 BST 2018    2030   332.50   BATE   18186XJc29r
Thu 05 Jul 09:09:08 BST 2018      32   332.50   BATE   18186XJc29l
Thu 05 Jul 09:09:08 BST 2018     607   332.50   BATE   18186XJc29k
Thu 05 Jul 09:08:35 BST 2018    8792   333.10   XLON   18186XJc25n
Thu 05 Jul 09:08:35 BST 2018    5328   333.10   BATE   18186XJc25m
Thu 05 Jul 09:08:35 BST 2018    3052   333.10   BATE   18186XJc25l
Thu 05 Jul 09:08:35 BST 2018    1582   333.20   XLON   18186XJc25k
Thu 05 Jul 09:06:42 BST 2018     505   333.35   XLON   18186XJc207
Thu 05 Jul 09:06:42 BST 2018     707   333.40   BATE   18186XJc208
Thu 05 Jul 09:06:29 BST 2018    6884   333.45   XLON   18186XJc1zi
Thu 05 Jul 09:06:29 BST 2018    2483   333.50   CHIX   18186XJc1zh
Thu 05 Jul 09:06:29 BST 2018    3433   333.50   CHIX   18186XJc1zg
Thu 05 Jul 09:06:29 BST 2018    2235   333.50   CHIX   18186XJc1zf
Thu 05 Jul 09:06:29 BST 2018     119   333.50   CHIX   18186XJc1zd
Thu 05 Jul 09:06:29 BST 2018    5243   333.50   XLON   18186XJc1ze
Thu 05 Jul 09:06:29 BST 2018    4853   333.50   XLON   18186XJc1zc
Thu 05 Jul 09:06:03 BST 2018     214   333.65   XLON   18186XJc1yi
Thu 05 Jul 09:05:42 BST 2018     320   333.50   BATE   18186XJc1v5
Thu 05 Jul 09:05:42 BST 2018     860   333.50   XLON   18186XJc1v3
Thu 05 Jul 09:05:42 BST 2018     593   333.50   BATE   18186XJc1v2
Thu 05 Jul 09:05:42 BST 2018     906   333.50   BATE   18186XJc1v4
Thu 05 Jul 09:05:42 BST 2018    1312   333.50   CHIX   18186XJc1v0
Thu 05 Jul 09:05:42 BST 2018     223   333.50   BATE   18186XJc1v1
Thu 05 Jul 09:05:42 BST 2018    3703   333.55   XLON   18186XJc1uz
Thu 05 Jul 09:05:37 BST 2018     539   333.65   BATE   18186XJc1uu
Thu 05 Jul 09:05:37 BST 2018     223   333.65   CHIX   18186XJc1ut
Thu 05 Jul 09:05:37 BST 2018     200   333.65   BATE   18186XJc1us
Thu 05 Jul 09:05:37 BST 2018    1812   333.65   CHIX   18186XJc1ur
Thu 05 Jul 09:05:37 BST 2018    3186   333.65   XLON   18186XJc1uq
Thu 05 Jul 09:05:18 BST 2018    1283   333.80   XLON   18186XJc1ti
Thu 05 Jul 09:05:18 BST 2018    7444   333.75   XLON   18186XJc1tj
Thu 05 Jul 09:02:24 BST 2018    4233   332.80   CHIX   18186XJc1ki
Thu 05 Jul 09:02:24 BST 2018    3007   332.80   CHIX   18186XJc1kh
Thu 05 Jul 09:02:24 BST 2018    8591   332.90   BATE   18186XJc1kg
Thu 05 Jul 09:02:19 BST 2018    1233   333.10   XLON   18186XJc1k8
Thu 05 Jul 09:02:19 BST 2018   10555   333.10   XLON   18186XJc1k7
Thu 05 Jul 09:02:19 BST 2018    4635   333.15   XLON   18186XJc1k6
Thu 05 Jul 09:01:35 BST 2018    1236   332.70   XLON   18186XJc1h9
Thu 05 Jul 09:01:35 BST 2018     114   332.85   XLON   18186XJc1h8
Thu 05 Jul 09:01:35 BST 2018     410   332.85   XLON   18186XJc1h7
Thu 05 Jul 09:01:11 BST 2018    3831   332.45   CHIX   18186XJc1gi
Thu 05 Jul 09:01:11 BST 2018    4861   332.50   XLON   18186XJc1gj
Thu 05 Jul 09:01:11 BST 2018     424   332.50   XLON   18186XJc1gh
Thu 05 Jul 09:00:31 BST 2018    1181   332.60   XLON   18186XJc1du
Thu 05 Jul 09:00:31 BST 2018     377   332.65   XLON   18186XJc1dt
Thu 05 Jul 09:00:07 BST 2018    2132   332.80   XLON   18186XJc19m
Thu 05 Jul 09:00:07 BST 2018    3853   332.80   XLON   18186XJc19l
Thu 05 Jul 08:58:39 BST 2018    1629   331.45   XLON   18186XJc14v
Thu 05 Jul 08:58:29 BST 2018    3648   331.55   XLON   18186XJc14q
Thu 05 Jul 08:58:29 BST 2018    3886   331.70   XLON   18186XJc14p
Thu 05 Jul 08:58:29 BST 2018    1086   331.75   XLON   18186XJc14o
Thu 05 Jul 08:58:21 BST 2018      55   331.80   XLON   18186XJc14e
Thu 05 Jul 08:56:15 BST 2018      78   333.40   XLON   18186XJc104
Thu 05 Jul 08:56:15 BST 2018     317   333.55   XLON   18186XJc103
Thu 05 Jul 08:56:15 BST 2018    1025   333.55   XLON   18186XJc102
Thu 05 Jul 08:56:15 BST 2018    2218   333.55   XLON   18186XJc101
Thu 05 Jul 08:56:15 BST 2018     258   333.55   XLON   18186XJc100
Thu 05 Jul 08:56:15 BST 2018    4268   333.55   XLON   18186XJc0zz
Thu 05 Jul 08:56:15 BST 2018     474   333.55   XLON   18186XJc0zy
Thu 05 Jul 08:56:15 BST 2018    1380   333.55   XLON   18186XJc0zx
Thu 05 Jul 08:56:15 BST 2018    1297   333.55   XLON   18186XJc0zw
Thu 05 Jul 08:55:36 BST 2018     645   333.40   CHIX   18186XJc0z6
Thu 05 Jul 08:55:36 BST 2018    4290   333.40   BATE   18186XJc0z3
Thu 05 Jul 08:55:36 BST 2018    1271   333.40   CHIX   18186XJc0z5
Thu 05 Jul 08:55:36 BST 2018    1790   333.40   CHIX   18186XJc0z4
Thu 05 Jul 08:55:16 BST 2018     756   333.70   XLON   18186XJc0yn
Thu 05 Jul 08:55:16 BST 2018      42   333.70   XLON   18186XJc0ym
Thu 05 Jul 08:55:16 BST 2018     154   333.70   XLON   18186XJc0yl
Thu 05 Jul 08:55:11 BST 2018    7159   333.90   BATE   18186XJc0y9
Thu 05 Jul 08:54:00 BST 2018    2050   333.90   BATE   18186XJc0uy
Thu 05 Jul 08:54:00 BST 2018     913   333.90   BATE   18186XJc0uw
Thu 05 Jul 08:54:00 BST 2018     816   333.95   CHIX   18186XJc0ux
Thu 05 Jul 08:53:59 BST 2018    2146   334.05   BATE   18186XJc0uv
Thu 05 Jul 08:53:33 BST 2018    2933   334.10   XLON   18186XJc0u4
Thu 05 Jul 08:53:33 BST 2018   10272   334.10   XLON   18186XJc0u2
Thu 05 Jul 08:53:33 BST 2018    1848   334.20   XLON   18186XJc0u6
Thu 05 Jul 08:53:33 BST 2018    3000   334.20   XLON   18186XJc0u5
Thu 05 Jul 08:53:33 BST 2018    1466   334.20   XLON   18186XJc0u3
Thu 05 Jul 08:53:33 BST 2018     422   334.20   XLON   18186XJc0u1
Thu 05 Jul 08:53:33 BST 2018     816   334.25   BATE   18186XJc0tz
Thu 05 Jul 08:53:33 BST 2018    7663   334.25   CHIX   18186XJc0u0
Thu 05 Jul 08:53:32 BST 2018    2887   334.35   CHIX   18186XJc0tw
Thu 05 Jul 08:53:32 BST 2018    1497   334.35   XLON   18186XJc0tx
Thu 05 Jul 08:53:28 BST 2018    4707   334.45   XLON   18186XJc0tt
Thu 05 Jul 08:53:05 BST 2018    2684   333.80   XLON   18186XJc0td
Thu 05 Jul 08:52:14 BST 2018    1666   333.25   XLON   18186XJc0q1
Thu 05 Jul 08:52:14 BST 2018    3022   333.25   XLON   18186XJc0q0
Thu 05 Jul 08:52:14 BST 2018     658   333.25   XLON   18186XJc0pz
Thu 05 Jul 08:52:02 BST 2018     506   333.00   XLON   18186XJc0pl
Thu 05 Jul 08:50:50 BST 2018    2381   331.75   CHIX   18186XJc0m3
Thu 05 Jul 08:50:50 BST 2018    3455   331.85   BATE   18186XJc0m6
Thu 05 Jul 08:50:50 BST 2018     671   331.85   BATE   18186XJc0m5
Thu 05 Jul 08:50:50 BST 2018     354   331.80   CHIX   18186XJc0m1
Thu 05 Jul 08:50:50 BST 2018     523   331.85   BATE   18186XJc0m4
Thu 05 Jul 08:50:50 BST 2018     102   331.85   BATE   18186XJc0m2
Thu 05 Jul 08:50:50 BST 2018     424   331.85   XLON   18186XJc0m0
Thu 05 Jul 08:50:40 BST 2018    3626   331.90   XLON   18186XJc0la
Thu 05 Jul 08:50:40 BST 2018     893   331.90   XLON   18186XJc0l9
Thu 05 Jul 08:50:36 BST 2018     863   331.85   BATE   18186XJc0kz
Thu 05 Jul 08:50:19 BST 2018    2380   331.90   XLON   18186XJc0kp
Thu 05 Jul 08:50:18 BST 2018    1667   331.90   CHIX   18186XJc0ko
Thu 05 Jul 08:49:52 BST 2018     122   331.85   CHIX   18186XJc0j0
Thu 05 Jul 08:49:47 BST 2018    1159   331.85   BATE   18186XJc0iv
Thu 05 Jul 08:49:47 BST 2018     675   331.85   BATE   18186XJc0iu
Thu 05 Jul 08:49:30 BST 2018    1906   331.80   XLON   18186XJc0i8
Thu 05 Jul 08:49:30 BST 2018    2171   331.80   XLON   18186XJc0i7
Thu 05 Jul 08:49:30 BST 2018    1488   331.80   XLON   18186XJc0i6
Thu 05 Jul 08:49:30 BST 2018     473   331.80   XLON   18186XJc0i5
Thu 05 Jul 08:49:28 BST 2018    1034   331.85   CHIX   18186XJc0i3
Thu 05 Jul 08:49:28 BST 2018     389   331.85   CHIX   18186XJc0i4
Thu 05 Jul 08:49:28 BST 2018     842   331.85   XLON   18186XJc0i2
Thu 05 Jul 08:49:28 BST 2018      41   331.85   XLON   18186XJc0i1
Thu 05 Jul 08:49:14 BST 2018     241   331.90   XLON   18186XJc0hg
Thu 05 Jul 08:48:30 BST 2018    7994   331.90   XLON   18186XJc0f6
Thu 05 Jul 08:48:00 BST 2018    4994   331.90   XLON   18186XJc0d4
Thu 05 Jul 08:48:00 BST 2018     281   331.95   XLON   18186XJc0d3
Thu 05 Jul 08:48:00 BST 2018     970   331.95   XLON   18186XJc0d2
Thu 05 Jul 08:45:46 BST 2018    7939   331.35   XLON   18186XJc05c
Thu 05 Jul 08:44:09 BST 2018    2685   331.10   CHIX   18186XJc004
Thu 05 Jul 08:44:09 BST 2018     400   331.10   CHIX   18186XJc003
Thu 05 Jul 08:44:09 BST 2018    1678   331.10   CHIX   18186XJc002
Thu 05 Jul 08:44:09 BST 2018     335   331.10   CHIX   18186XJc001
Thu 05 Jul 08:44:09 BST 2018     998   331.10   CHIX   18186XJbzzz
Thu 05 Jul 08:44:09 BST 2018    1218   331.10   BATE   18186XJc000
Thu 05 Jul 08:44:09 BST 2018     335   331.10   BATE   18186XJbzzy
Thu 05 Jul 08:44:09 BST 2018     690   331.10   CHIX   18186XJbzzx
Thu 05 Jul 08:44:09 BST 2018    3206   331.15   XLON   18186XJbzzw
Thu 05 Jul 08:44:09 BST 2018    2710   331.20   CHIX   18186XJbzzv
Thu 05 Jul 08:44:09 BST 2018    8859   331.25   XLON   18186XJbzzu
Thu 05 Jul 08:44:09 BST 2018     213   331.25   BATE   18186XJbzzt
Thu 05 Jul 08:42:28 BST 2018      38   331.45   BATE   18186XJbztl
Thu 05 Jul 08:42:28 BST 2018     418   331.45   BATE   18186XJbztk
Thu 05 Jul 08:42:28 BST 2018     682   331.45   BATE   18186XJbzti
Thu 05 Jul 08:42:28 BST 2018    2348   331.45   CHIX   18186XJbztj
Thu 05 Jul 08:42:28 BST 2018    1152   331.45   CHIX   18186XJbztf
Thu 05 Jul 08:42:28 BST 2018     120   331.45   BATE   18186XJbzth
Thu 05 Jul 08:42:28 BST 2018      38   331.45   BATE   18186XJbzte
Thu 05 Jul 08:42:28 BST 2018     746   331.55   CHIX   18186XJbztb
Thu 05 Jul 08:42:28 BST 2018    2343   331.55   CHIX   18186XJbztc
Thu 05 Jul 08:42:28 BST 2018    7760   331.60   BATE   18186XJbzta
Thu 05 Jul 08:42:28 BST 2018     163   331.60   BATE   18186XJbzt9
Thu 05 Jul 08:42:28 BST 2018     586   331.60   BATE   18186XJbzt7
Thu 05 Jul 08:42:28 BST 2018    5014   331.65   XLON   18186XJbzt8
Thu 05 Jul 08:42:28 BST 2018    1177   331.65   XLON   18186XJbzt6
Thu 05 Jul 08:42:28 BST 2018      54   331.65   CHIX   18186XJbzt4
Thu 05 Jul 08:42:28 BST 2018    4331   331.70   XLON   18186XJbzt5
Thu 05 Jul 08:42:28 BST 2018    1136   331.70   XLON   18186XJbzt3
Thu 05 Jul 08:42:28 BST 2018     184   331.75   CHIX   18186XJbzt2
Thu 05 Jul 08:42:28 BST 2018    1107   331.75   BATE   18186XJbzt1
Thu 05 Jul 08:41:08 BST 2018    2265   331.80   XLON   18186XJbzp1
Thu 05 Jul 08:41:03 BST 2018   10242   331.80   XLON   18186XJbzo8
Thu 05 Jul 08:40:32 BST 2018    2557   331.85   XLON   18186XJbzms
Thu 05 Jul 08:40:32 BST 2018    3718   331.85   XLON   18186XJbzmr
Thu 05 Jul 08:39:31 BST 2018      12   331.65   XLON   18186XJbzk3
Thu 05 Jul 08:39:31 BST 2018     517   331.65   CHIX   18186XJbzk4
Thu 05 Jul 08:39:31 BST 2018    1156   331.65   CHIX   18186XJbzk2
Thu 05 Jul 08:39:31 BST 2018    1882   331.65   CHIX   18186XJbzk1
Thu 05 Jul 08:39:31 BST 2018      88   331.70   XLON   18186XJbzjz
Thu 05 Jul 08:39:31 BST 2018    2135   331.70   CHIX   18186XJbzk0
Thu 05 Jul 08:38:57 BST 2018      17   331.75   BATE   18186XJbziw
Thu 05 Jul 08:38:57 BST 2018    1155   331.75   BATE   18186XJbzix
Thu 05 Jul 08:38:57 BST 2018     450   331.85   XLON   18186XJbziy
Thu 05 Jul 08:38:57 BST 2018     582   331.75   BATE   18186XJbziv
Thu 05 Jul 08:38:57 BST 2018    3634   331.75   BATE   18186XJbziu
Thu 05 Jul 08:38:57 BST 2018     455   331.80   CHIX   18186XJbzis
Thu 05 Jul 08:38:57 BST 2018    1388   331.85   CHIX   18186XJbziq
Thu 05 Jul 08:38:57 BST 2018     178   331.85   XLON   18186XJbzit
Thu 05 Jul 08:38:57 BST 2018    2493   331.85   XLON   18186XJbzir
Thu 05 Jul 08:38:57 BST 2018    5093   331.85   XLON   18186XJbzip
Thu 05 Jul 08:38:57 BST 2018     150   331.85   XLON   18186XJbzio
Thu 05 Jul 08:38:47 BST 2018    1456   331.90   XLON   18186XJbzi3
Thu 05 Jul 08:38:47 BST 2018    1968   331.90   XLON   18186XJbzi2
Thu 05 Jul 08:38:47 BST 2018       8   331.90   XLON   18186XJbzi1
Thu 05 Jul 08:38:11 BST 2018     358   331.65   XLON   18186XJbzgs
Thu 05 Jul 08:38:11 BST 2018    1244   331.65   XLON   18186XJbzgr
Thu 05 Jul 08:35:39 BST 2018    3976   330.70   XLON   18186XJbz9p
Thu 05 Jul 08:35:39 BST 2018    5865   330.75   XLON   18186XJbz9q
Thu 05 Jul 08:35:39 BST 2018     974   330.75   XLON   18186XJbz9o
Thu 05 Jul 08:35:10 BST 2018   10909   330.85   XLON   18186XJbz85
Thu 05 Jul 08:35:10 BST 2018      29   330.85   XLON   18186XJbz84
Thu 05 Jul 08:34:00 BST 2018     362   330.70   XLON   18186XJbz2d
Thu 05 Jul 08:34:00 BST 2018    3913   330.70   XLON   18186XJbz2c
Thu 05 Jul 08:34:00 BST 2018    1187   330.70   XLON   18186XJbz2b
Thu 05 Jul 08:32:28 BST 2018    2512   330.75   XLON   18186XJbyxb
Thu 05 Jul 08:32:28 BST 2018    2178   330.75   XLON   18186XJbyxa
Thu 05 Jul 08:32:28 BST 2018    1219   330.75   XLON   18186XJbyx8
Thu 05 Jul 08:32:28 BST 2018    1362   330.80   CHIX   18186XJbyx5
Thu 05 Jul 08:32:28 BST 2018     816   330.80   CHIX   18186XJbyx6
Thu 05 Jul 08:32:28 BST 2018     816   330.80   XLON   18186XJbyx9
Thu 05 Jul 08:32:28 BST 2018    5782   330.80   XLON   18186XJbyx7
Thu 05 Jul 08:32:28 BST 2018     933   330.80   CHIX   18186XJbyx4
Thu 05 Jul 08:31:50 BST 2018    7068   331.50   CHIX   18186XJbyvj
Thu 05 Jul 08:31:50 BST 2018     816   331.50   BATE   18186XJbyvi
Thu 05 Jul 08:31:50 BST 2018     168   331.55   BATE   18186XJbyvh
Thu 05 Jul 08:31:47 BST 2018    1432   331.55   BATE   18186XJbyvb
Thu 05 Jul 08:31:47 BST 2018    2400   331.55   BATE   18186XJbyva
Thu 05 Jul 08:31:47 BST 2018    1856   331.55   BATE   18186XJbyv9
Thu 05 Jul 08:31:47 BST 2018     190   331.55   BATE   18186XJbyv8
Thu 05 Jul 08:31:05 BST 2018    4715   331.65   BATE   18186XJbysb
Thu 05 Jul 08:31:05 BST 2018     856   331.65   BATE   18186XJbysa
Thu 05 Jul 08:31:05 BST 2018      10   331.65   BATE   18186XJbys9
Thu 05 Jul 08:31:05 BST 2018    5166   331.75   CHIX   18186XJbys8
Thu 05 Jul 08:30:08 BST 2018     456   331.65   BATE   18186XJbypk
Thu 05 Jul 08:30:08 BST 2018    1296   331.65   BATE   18186XJbypj
Thu 05 Jul 08:30:08 BST 2018   10039   331.75   XLON   18186XJbypi
Thu 05 Jul 08:30:08 BST 2018    2400   331.75   XLON   18186XJbyph
Thu 05 Jul 08:30:08 BST 2018    1359   331.75   XLON   18186XJbypg
Thu 05 Jul 08:30:08 BST 2018    1970   331.75   BATE   18186XJbype
Thu 05 Jul 08:30:08 BST 2018     258   331.80   CHIX   18186XJbypf
Thu 05 Jul 08:28:38 BST 2018    1309   331.50   CHIX   18186XJbykd
Thu 05 Jul 08:28:38 BST 2018    5124   331.60   XLON   18186XJbyke
Thu 05 Jul 08:28:38 BST 2018     350   331.60   XLON   18186XJbykc
Thu 05 Jul 08:28:38 BST 2018    1214   331.60   XLON   18186XJbyka
Thu 05 Jul 08:28:38 BST 2018    8380   331.60   XLON   18186XJbykb
Thu 05 Jul 08:28:38 BST 2018    1178   331.60   XLON   18186XJbyk9
Thu 05 Jul 08:28:10 BST 2018     280   331.75   XLON   18186XJbyhm
Thu 05 Jul 08:27:56 BST 2018    3037   331.75   XLON   18186XJbyg7
Thu 05 Jul 08:27:56 BST 2018    1333   331.75   XLON   18186XJbyg6
Thu 05 Jul 08:27:56 BST 2018     376   331.65   XLON   18186XJbyg5
Thu 05 Jul 08:27:56 BST 2018    3884   331.60   XLON   18186XJbyg3
Thu 05 Jul 08:27:56 BST 2018     431   331.60   XLON   18186XJbyg0
Thu 05 Jul 08:27:56 BST 2018     486   331.70   XLON   18186XJbyg4
Thu 05 Jul 08:27:56 BST 2018      96   331.70   XLON   18186XJbyg2
Thu 05 Jul 08:27:56 BST 2018    1675   331.70   XLON   18186XJbyg1
Thu 05 Jul 08:27:56 BST 2018     593   331.70   CHIX   18186XJbyfz
Thu 05 Jul 08:27:56 BST 2018    1985   331.70   CHIX   18186XJbyfx
Thu 05 Jul 08:27:16 BST 2018    2035   331.75   XLON   18186XJbyem
Thu 05 Jul 08:27:06 BST 2018    4471   331.70   XLON   18186XJbydw
Thu 05 Jul 08:27:06 BST 2018     816   331.65   XLON   18186XJbydu
Thu 05 Jul 08:27:06 BST 2018     286   331.65   CHIX   18186XJbydv
Thu 05 Jul 08:27:06 BST 2018    1281   331.65   CHIX   18186XJbydt
Thu 05 Jul 08:27:02 BST 2018     980   331.75   XLON   18186XJbydm
Thu 05 Jul 08:27:02 BST 2018     393   331.75   XLON   18186XJbydl
Thu 05 Jul 08:27:02 BST 2018    1371   331.75   XLON   18186XJbydk
Thu 05 Jul 08:27:02 BST 2018      43   331.75   XLON   18186XJbydj
Thu 05 Jul 08:26:51 BST 2018    1861   331.85   XLON   18186XJbyd3
Thu 05 Jul 08:26:51 BST 2018    1400   331.85   XLON   18186XJbyd4
Thu 05 Jul 08:24:55 BST 2018     370   329.10   BATE   18186XJby2a
Thu 05 Jul 08:24:55 BST 2018     206   329.10   CHIX   18186XJby2b
Thu 05 Jul 08:24:52 BST 2018      91   329.45   BATE   18186XJby23
Thu 05 Jul 08:24:47 BST 2018    8002   330.30   BATE   18186XJby1s
Thu 05 Jul 08:24:47 BST 2018    4567   330.80   BATE   18186XJby1r
Thu 05 Jul 08:24:46 BST 2018    2011   331.25   XLON   18186XJby1p
Thu 05 Jul 08:24:46 BST 2018    7334   331.25   XLON   18186XJby1q
Thu 05 Jul 08:24:39 BST 2018    4097   331.35   XLON   18186XJby14
Thu 05 Jul 08:23:33 BST 2018     449   330.60   XLON   18186XJbxx7
Thu 05 Jul 08:23:33 BST 2018    1411   330.70   XLON   18186XJbxx6
Thu 05 Jul 08:23:33 BST 2018    2429   330.70   XLON   18186XJbxx5
Thu 05 Jul 08:22:35 BST 2018     655   329.75   BATE   18186XJbxq8
Thu 05 Jul 08:22:35 BST 2018     811   329.75   BATE   18186XJbxq7
Thu 05 Jul 08:21:48 BST 2018     148   329.95   BATE   18186XJbxla
Thu 05 Jul 08:21:48 BST 2018   10842   330.20   XLON   18186XJbxl5
Thu 05 Jul 08:21:48 BST 2018    1504   330.25   CHIX   18186XJbxl9
Thu 05 Jul 08:21:48 BST 2018    3022   330.25   CHIX   18186XJbxl7
Thu 05 Jul 08:21:48 BST 2018     816   330.25   CHIX   18186XJbxl6
Thu 05 Jul 08:21:48 BST 2018    2223   330.25   CHIX   18186XJbxl4
Thu 05 Jul 08:21:48 BST 2018    4070   330.25   XLON   18186XJbxlb
Thu 05 Jul 08:21:48 BST 2018     325   330.25   XLON   18186XJbxl8
Thu 05 Jul 08:21:48 BST 2018     976   330.25   XLON   18186XJbxl3
Thu 05 Jul 08:20:56 BST 2018    1906   330.45   CHIX   18186XJbxfe
Thu 05 Jul 08:20:56 BST 2018    8616   330.45   BATE   18186XJbxfd
Thu 05 Jul 08:20:51 BST 2018     826   330.50   BATE   18186XJbxf3
Thu 05 Jul 08:20:44 BST 2018    2981   330.60   CHIX   18186XJbxex
Thu 05 Jul 08:20:40 BST 2018     221   330.60   CHIX   18186XJbxeo
Thu 05 Jul 08:20:40 BST 2018    1662   330.60   CHIX   18186XJbxep
Thu 05 Jul 08:20:16 BST 2018     516   330.45   BATE   18186XJbxdp
Thu 05 Jul 08:20:15 BST 2018     472   330.45   BATE   18186XJbxdo
Thu 05 Jul 08:20:15 BST 2018      87   330.45   BATE   18186XJbxdn
Thu 05 Jul 08:20:03 BST 2018      86   329.10   CHIX   18186XJbxcs
Thu 05 Jul 08:20:03 BST 2018   15283   329.30   XLON   18186XJbxcr
Thu 05 Jul 08:20:03 BST 2018    4369   329.30   XLON   18186XJbxcp
Thu 05 Jul 08:20:03 BST 2018    3242   329.10   CHIX   18186XJbxcq
Thu 05 Jul 08:19:00 BST 2018    5844   328.65   XLON   18186XJbx5n
Thu 05 Jul 08:18:05 BST 2018    1130   328.45   XLON   18186XJbx20
Thu 05 Jul 08:17:10 BST 2018    7110   328.30   XLON   18186XJbwy4
Thu 05 Jul 08:17:10 BST 2018    7369   328.30   XLON   18186XJbwy5
Thu 05 Jul 08:17:10 BST 2018    2358   328.30   BATE   18186XJbwy3
Thu 05 Jul 08:17:06 BST 2018    1364   328.50   XLON   18186XJbwxt
Thu 05 Jul 08:17:06 BST 2018    2363   328.50   XLON   18186XJbwxs
Thu 05 Jul 08:15:10 BST 2018    2538   326.85   CHIX   18186XJbwr3
Thu 05 Jul 08:15:10 BST 2018    2530   326.85   CHIX   18186XJbwr2
Thu 05 Jul 08:15:10 BST 2018    2819   326.85   XLON   18186XJbwr0
Thu 05 Jul 08:15:10 BST 2018    2400   326.85   CHIX   18186XJbwr1
Thu 05 Jul 08:15:10 BST 2018     165   326.85   CHIX   18186XJbwqz
Thu 05 Jul 08:14:47 BST 2018    1000   326.85   XLON   18186XJbwp3
Thu 05 Jul 08:14:47 BST 2018    1064   326.85   XLON   18186XJbwp2
Thu 05 Jul 08:14:30 BST 2018    1000   326.85   XLON   18186XJbwnt
Thu 05 Jul 08:14:30 BST 2018    3035   326.85   XLON   18186XJbwns
Thu 05 Jul 08:14:28 BST 2018     647   326.75   XLON   18186XJbwnr
Thu 05 Jul 08:14:28 BST 2018    1800   326.75   XLON   18186XJbwnq
Thu 05 Jul 08:14:28 BST 2018    3835   326.75   XLON   18186XJbwnp
Thu 05 Jul 08:14:28 BST 2018     623   326.80   XLON   18186XJbwno
Thu 05 Jul 08:13:46 BST 2018     126   326.85   CHIX   18186XJbwkr
Thu 05 Jul 08:13:00 BST 2018    1470   326.70   XLON   18186XJbwil
Thu 05 Jul 08:13:00 BST 2018    2567   326.70   XLON   18186XJbwik
Thu 05 Jul 08:13:00 BST 2018    1418   326.70   XLON   18186XJbwij
Thu 05 Jul 08:13:00 BST 2018    2022   326.70   XLON   18186XJbwii
Thu 05 Jul 08:12:09 BST 2018    3125   326.40   BATE   18186XJbwhi
Thu 05 Jul 08:12:09 BST 2018    1444   326.40   BATE   18186XJbwhh
Thu 05 Jul 08:12:09 BST 2018    3541   326.65   BATE   18186XJbwhg
Thu 05 Jul 08:12:09 BST 2018    3349   327.05   XLON   18186XJbwhe
Thu 05 Jul 08:12:09 BST 2018    2006   327.00   XLON   18186XJbwhd
Thu 05 Jul 08:11:36 BST 2018    5487   327.55   XLON   18186XJbwes
Thu 05 Jul 08:11:36 BST 2018     917   327.60   XLON   18186XJbwek
Thu 05 Jul 08:11:15 BST 2018    3527   327.90   XLON   18186XJbwda
Thu 05 Jul 08:11:15 BST 2018    3872   327.90   BATE   18186XJbwd9
Thu 05 Jul 08:11:15 BST 2018    287   328.00   XLON   18186XJbwd6
Thu 05 Jul 08:11:15 BST 2018   2139   328.05   XLON   18186XJbwd5
Thu 05 Jul 08:10:01 BST 2018   6625   327.10   CHIX   18186XJbw9m
Thu 05 Jul 08:10:00 BST 2018   6282   327.35   BATE   18186XJbw9i
Thu 05 Jul 08:10:00 BST 2018    200   327.35   BATE   18186XJbw9h
Thu 05 Jul 08:09:59 BST 2018    816   327.35   XLON   18186XJbw9g
Thu 05 Jul 08:09:59 BST 2018   3795   327.40   XLON   18186XJbw9f
Thu 05 Jul 08:09:56 BST 2018   2903   327.70   XLON   18186XJbw99
Thu 05 Jul 08:09:56 BST 2018    842   327.70   XLON   18186XJbw98
Thu 05 Jul 08:09:56 BST 2018   1095   327.75   XLON   18186XJbw97
Thu 05 Jul 08:09:56 BST 2018   1276   327.80   BATE   18186XJbw96
Thu 05 Jul 08:09:56 BST 2018   1048   327.80   BATE   18186XJbw95
Thu 05 Jul 08:09:55 BST 2018   2168   328.00   CHIX   18186XJbw94
Thu 05 Jul 08:09:55 BST 2018   5910   328.00   CHIX   18186XJbw93
Thu 05 Jul 08:09:51 BST 2018    215   327.95   XLON   18186XJbw8q
Thu 05 Jul 08:09:48 BST 2018   8192   328.15   XLON   18186XJbw8m
Thu 05 Jul 08:09:48 BST 2018     20   328.25   BATE   18186XJbw8k
Thu 05 Jul 08:09:48 BST 2018    368   328.25   CHIX   18186XJbw8j
Thu 05 Jul 08:09:48 BST 2018   1090   328.25   XLON   18186XJbw8l
Thu 05 Jul 08:09:30 BST 2018     18   328.35   XLON   18186XJbw85
Thu 05 Jul 08:09:30 BST 2018    460   328.35   XLON   18186XJbw86
Thu 05 Jul 08:09:30 BST 2018   2500   328.35   XLON   18186XJbw84
Thu 05 Jul 08:09:30 BST 2018   1731   328.45   XLON   18186XJbw80
Thu 05 Jul 08:09:30 BST 2018   2866   328.45   XLON   18186XJbw7z
Thu 05 Jul 08:09:30 BST 2018   2006   328.45   XLON   18186XJbw7y
Thu 05 Jul 08:08:48 BST 2018   1577   327.55   XLON   18186XJbw68
Thu 05 Jul 08:08:48 BST 2018   1011   327.55   XLON   18186XJbw67
Thu 05 Jul 08:08:48 BST 2018    994   327.55   XLON   18186XJbw66
Thu 05 Jul 08:08:30 BST 2018    163   327.40   XLON   18186XJbw5d
Thu 05 Jul 08:08:30 BST 2018     53   327.40   XLON   18186XJbw5c
Thu 05 Jul 08:08:25 BST 2018    900   327.40   XLON   18186XJbw4z
Thu 05 Jul 08:08:14 BST 2018    193   326.90   CHIX   18186XJbw3j
Thu 05 Jul 08:08:08 BST 2018    302   326.50   XLON   18186XJbw31
Thu 05 Jul 08:08:08 BST 2018   1441   326.70   XLON   18186XJbw30
Thu 05 Jul 08:08:08 BST 2018    276   326.60   XLON   18186XJbw2z
Thu 05 Jul 08:07:54 BST 2018   1614   326.35   XLON   18186XJbw2r
Thu 05 Jul 08:06:57 BST 2018    264   326.05   XLON   18186XJbw0k
Thu 05 Jul 08:06:43 BST 2018   2168   325.15   CHIX   18186XJbw06
Thu 05 Jul 08:06:43 BST 2018   2577   325.15   BATE   18186XJbw07
Thu 05 Jul 08:06:43 BST 2018   6504   325.25   XLON   18186XJbw05
Thu 05 Jul 08:06:43 BST 2018    403   325.25   XLON   18186XJbw04
Thu 05 Jul 08:06:32 BST 2018    486   325.30   XLON   18186XJbvzz
Thu 05 Jul 08:06:25 BST 2018    200   325.25   XLON   18186XJbvzr
Thu 05 Jul 08:06:21 BST 2018      3   325.35   XLON   18186XJbvzl
Thu 05 Jul 08:06:21 BST 2018    682   325.35   XLON   18186XJbvzk
Thu 05 Jul 08:06:20 BST 2018   1501   325.25   XLON   18186XJbvzj
Thu 05 Jul 08:06:15 BST 2018    304   325.25   XLON   18186XJbvz6
Thu 05 Jul 08:05:39 BST 2018   1447   325.15   XLON   18186XJbvxh
Thu 05 Jul 08:05:18 BST 2018    295   325.15   BATE   18186XJbvw4
Thu 05 Jul 08:05:18 BST 2018   1443   325.15   BATE   18186XJbvw3
Thu 05 Jul 08:05:18 BST 2018   1210   325.20   BATE   18186XJbvw2
  Thu 05 Jul 08:05:18 BST 2018                     4173            325.15       XLON   18186XJbvvy
  Thu 05 Jul 08:05:18 BST 2018                     1174            325.20       BATE   18186XJbvw1
  Thu 05 Jul 08:05:18 BST 2018                     1582            325.20       BATE   18186XJbvvz
  Thu 05 Jul 08:05:18 BST 2018                     3881            325.20       CHIX   18186XJbvvv
  Thu 05 Jul 08:05:18 BST 2018                      356            325.20       BATE   18186XJbvvx
  Thu 05 Jul 08:05:18 BST 2018                     1147            325.20       XLON   18186XJbvw0
  Thu 05 Jul 08:05:18 BST 2018                      709            325.25       XLON   18186XJbvvw
  Thu 05 Jul 08:05:18 BST 2018                     3084            325.25       XLON   18186XJbvvu
  Thu 05 Jul 08:05:11 BST 2018                     4381            325.45       XLON   18186XJbvvj
  Thu 05 Jul 08:05:11 BST 2018                        6            325.45       XLON   18186XJbvvk
  Thu 05 Jul 08:04:15 BST 2018                     6886            326.45       XLON   18186XJbvu8
  Thu 05 Jul 08:04:08 BST 2018                     1023            326.80       XLON   18186XJbvu3
  Thu 05 Jul 08:04:08 BST 2018                      144            326.80       XLON   18186XJbvu2
  Thu 05 Jul 08:04:07 BST 2018                     1154            326.95       XLON   18186XJbvu1
  Thu 05 Jul 08:04:06 BST 2018                      182            327.25       XLON   18186XJbvtz
  Thu 05 Jul 08:04:06 BST 2018                      376            327.25       XLON   18186XJbvu0
  Thu 05 Jul 08:04:06 BST 2018                     2956            327.25       XLON   18186XJbvty
  Thu 05 Jul 08:04:04 BST 2018                      457            327.45       XLON   18186XJbvtx
  Thu 05 Jul 08:04:04 BST 2018                     1070            327.45       XLON   18186XJbvtw
  Thu 05 Jul 08:04:02 BST 2018                      288            327.55       XLON   18186XJbvtv
  Thu 05 Jul 08:03:51 BST 2018                     3508            325.00       XLON   18186XJbvtr
  Thu 05 Jul 08:03:49 BST 2018                     6094            324.80       XLON   18186XJbvtp
  Thu 05 Jul 08:03:42 BST 2018                     1354            324.30       XLON   18186XJbvt9
  Thu 05 Jul 08:03:42 BST 2018                      553            324.30       XLON   18186XJbvt7
  Thu 05 Jul 08:03:31 BST 2018                     1106            324.65       XLON   18186XJbvs1
  Thu 05 Jul 08:00:41 BST 2018                       57            322.15       CHIX   18186XJbvis
  Thu 05 Jul 08:00:41 BST 2018                       49            322.15       BATE   18186XJbvir
  Thu 05 Jul 08:00:40 BST 2018                       98            322.15       XLON   18186XJbvin
  Thu 05 Jul 08:00:26 BST 2018                        1            322.95       BATE   18186XJbvi6
  Thu 05 Jul 08:00:26 BST 2018                        1            322.95       XLON   18186XJbvi5


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Bank Division)

Date: 11/07/2018 10:57:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story