GLN - Transactions in own shares: 5 July 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 11 July 2018 Transactions in own shares: 5 July 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 July 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 5,359,474 Lowest price paid per share (GBp): 322.1500 Highest price paid per share (GBp): 334.4500 Volume weighted average price paid per share (GBp): 329.1459 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 166,818,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (excluding treasury shares). These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price (GBp) London Stock Exchange 329.1333 3,499,474 BATS 329.1518 920,000 Chi-X 329.1872 940,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 5 July 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Trading Reference Transaction date and time Volume Price (GBp) Venue Number Thu 05 Jul 16:29:56 BST 2018 98 326.85 XLON 18186XJdf4d Thu 05 Jul 16:29:56 BST 2018 2500 326.85 XLON 18186XJdf4c Thu 05 Jul 16:29:56 BST 2018 1282 326.80 XLON 18186XJdf4b Thu 05 Jul 16:29:55 BST 2018 1341 326.80 CHIX 18186XJdf3j Thu 05 Jul 16:29:55 BST 2018 35 326.80 CHIX 18186XJdf3i Thu 05 Jul 16:29:55 BST 2018 930 326.80 XLON 18186XJdf3g Thu 05 Jul 16:29:55 BST 2018 790 326.80 BATE 18186XJdf3e Thu 05 Jul 16:29:55 BST 2018 2378 326.80 CHIX 18186XJdf3d Thu 05 Jul 16:29:55 BST 2018 2386 326.80 CHIX 18186XJdf3a Thu 05 Jul 16:29:55 BST 2018 3531 326.80 XLON 18186XJdf3c Thu 05 Jul 16:29:55 BST 2018 1500 326.80 XLON 18186XJdf38 Thu 05 Jul 16:29:55 BST 2018 2591 326.80 BATE 18186XJdf36 Thu 05 Jul 16:29:54 BST 2018 809 326.80 BATE 18186XJdf2h Thu 05 Jul 16:29:54 BST 2018 770 326.80 BATE 18186XJdf2f Thu 05 Jul 16:29:54 BST 2018 1931 326.80 BATE 18186XJdf24 Thu 05 Jul 16:29:54 BST 2018 1333 326.80 BATE 18186XJdf23 Thu 05 Jul 16:29:54 BST 2018 567 326.80 BATE 18186XJdf22 Thu 05 Jul 16:29:54 BST 2018 1620 326.80 XLON 18186XJdf1s Thu 05 Jul 16:29:53 BST 2018 1469 326.80 XLON 18186XJdf1l Thu 05 Jul 16:29:53 BST 2018 2891 326.80 XLON 18186XJdf1k Thu 05 Jul 16:29:52 BST 2018 1500 326.75 XLON 18186XJdf15 Thu 05 Jul 16:29:52 BST 2018 133 326.75 XLON 18186XJdf14 Thu 05 Jul 16:29:52 BST 2018 2196 326.75 XLON 18186XJdf13 Thu 05 Jul 16:29:52 BST 2018 3463 326.75 XLON 18186XJdf12 Thu 05 Jul 16:29:52 BST 2018 629 326.75 CHIX 18186XJdf11 Thu 05 Jul 16:29:52 BST 2018 66 326.75 CHIX 18186XJdf10 Thu 05 Jul 16:29:52 BST 2018 1979 326.75 CHIX 18186XJdf0z Thu 05 Jul 16:29:52 BST 2018 563 326.75 CHIX 18186XJdf0x Thu 05 Jul 16:29:52 BST 2018 750 326.75 CHIX 18186XJdf0y Thu 05 Jul 16:29:52 BST 2018 650 326.75 CHIX 18186XJdf0v Thu 05 Jul 16:29:52 BST 2018 1278 326.75 CHIX 18186XJdf0w Thu 05 Jul 16:29:52 BST 2018 1275 326.75 CHIX 18186XJdf0u Thu 05 Jul 16:29:52 BST 2018 134 326.70 CHIX 18186XJdf0t Thu 05 Jul 16:29:50 BST 2018 479 326.70 CHIX 18186XJdf0g Thu 05 Jul 16:29:50 BST 2018 448 326.70 XLON 18186XJdf0e Thu 05 Jul 16:29:50 BST 2018 1204 326.70 CHIX 18186XJdf0b Thu 05 Jul 16:29:50 BST 2018 3523 326.70 BATE 18186XJdf08 Thu 05 Jul 16:29:50 BST 2018 308 326.70 BATE 18186XJdf07 Thu 05 Jul 16:29:50 BST 2018 1457 326.70 XLON 18186XJdf06 Thu 05 Jul 16:29:50 BST 2018 66 326.70 XLON 18186XJdf05 Thu 05 Jul 16:29:50 BST 2018 1451 326.70 BATE 18186XJdf04 Thu 05 Jul 16:29:50 BST 2018 6 326.70 BATE 18186XJdf03 Thu 05 Jul 16:29:48 BST 2018 785 326.65 BATE 18186XJdezm Thu 05 Jul 16:29:45 BST 2018 567 326.65 CHIX 18186XJdez9 Thu 05 Jul 16:29:45 BST 2018 1261 326.65 CHIX 18186XJdeza Thu 05 Jul 16:29:23 BST 2018 8558 326.70 XLON 18186XJdeuu Thu 05 Jul 16:29:09 BST 2018 1681 326.60 XLON 18186XJdest Thu 05 Jul 16:29:09 BST 2018 3208 326.65 XLON 18186XJdess Thu 05 Jul 16:29:09 BST 2018 402 326.65 XLON 18186XJdesr Thu 05 Jul 16:29:04 BST 2018 1558 326.65 XLON 18186XJdes2 Thu 05 Jul 16:28:49 BST 2018 1145 326.60 BATE 18186XJdeqz Thu 05 Jul 16:27:53 BST 2018 3740 326.60 XLON 18186XJdeiz Thu 05 Jul 16:27:52 BST 2018 2672 326.60 XLON 18186XJdeiw Thu 05 Jul 16:27:51 BST 2018 2999 326.60 XLON 18186XJdeiv Thu 05 Jul 16:27:50 BST 2018 871 326.60 XLON 18186XJdeir Thu 05 Jul 16:27:48 BST 2018 2496 326.65 XLON 18186XJdeij Thu 05 Jul 16:27:44 BST 2018 816 326.70 BATE 18186XJdeid Thu 05 Jul 16:27:44 BST 2018 816 326.70 CHIX 18186XJdeic Thu 05 Jul 16:27:44 BST 2018 202 326.75 CHIX 18186XJdei7 Thu 05 Jul 16:27:31 BST 2018 54 326.75 CHIX 18186XJdeht Thu 05 Jul 16:27:31 BST 2018 3072 326.75 CHIX 18186XJdehr Thu 05 Jul 16:27:31 BST 2018 2155 326.80 CHIX 18186XJdehp Thu 05 Jul 16:27:31 BST 2018 4677 326.85 XLON 18186XJdehn Thu 05 Jul 16:27:31 BST 2018 3392 326.85 XLON 18186XJdehm Thu 05 Jul 16:27:31 BST 2018 4255 326.85 BATE 18186XJdehl Thu 05 Jul 16:27:31 BST 2018 1785 326.85 BATE 18186XJdehk Thu 05 Jul 16:27:27 BST 2018 977 326.85 BATE 18186XJdehg Thu 05 Jul 16:27:25 BST 2018 1124 326.85 BATE 18186XJdeh7 Thu 05 Jul 16:27:25 BST 2018 1335 326.85 BATE 18186XJdeh8 Thu 05 Jul 16:27:23 BST 2018 7852 326.95 XLON 18186XJdeh4 Thu 05 Jul 16:27:02 BST 2018 816 327.00 XLON 18186XJdef5 Thu 05 Jul 16:27:01 BST 2018 1104 327.00 CHIX 18186XJdeej Thu 05 Jul 16:26:54 BST 2018 508 327.05 CHIX 18186XJdedv Thu 05 Jul 16:26:54 BST 2018 5474 327.05 CHIX 18186XJdedu Thu 05 Jul 16:26:54 BST 2018 972 327.10 CHIX 18186XJdeds Thu 05 Jul 16:26:54 BST 2018 3218 327.10 CHIX 18186XJdedt Thu 05 Jul 16:26:27 BST 2018 5625 326.80 XLON 18186XJdeby Thu 05 Jul 16:26:24 BST 2018 5404 326.80 XLON 18186XJdebv Thu 05 Jul 16:26:24 BST 2018 1953 326.80 XLON 18186XJdebu Thu 05 Jul 16:26:24 BST 2018 409 326.80 XLON 18186XJdebt Thu 05 Jul 16:26:24 BST 2018 392 326.80 XLON 18186XJdebs Thu 05 Jul 16:26:24 BST 2018 938 326.80 XLON 18186XJdebr Thu 05 Jul 16:26:24 BST 2018 2373 326.80 XLON 18186XJdebq Thu 05 Jul 16:26:24 BST 2018 46 326.80 CHIX 18186XJdebo Thu 05 Jul 16:26:24 BST 2018 1871 326.80 CHIX 18186XJdebp Thu 05 Jul 16:26:18 BST 2018 587 326.85 XLON 18186XJdeay Thu 05 Jul 16:26:11 BST 2018 877 326.85 XLON 18186XJdead Thu 05 Jul 16:26:11 BST 2018 3464 326.85 XLON 18186XJdeac Thu 05 Jul 16:26:03 BST 2018 2840 326.75 XLON 18186XJde9t Thu 05 Jul 16:25:59 BST 2018 145 326.75 BATE 18186XJde9l Thu 05 Jul 16:25:59 BST 2018 25 326.75 BATE 18186XJde9k Thu 05 Jul 16:25:33 BST 2018 887 326.75 BATE 18186XJde7h Thu 05 Jul 16:25:31 BST 2018 1631 326.80 CHIX 18186XJde7g Thu 05 Jul 16:25:31 BST 2018 1673 326.80 BATE 18186XJde7f Thu 05 Jul 16:25:30 BST 2018 3485 326.80 BATE 18186XJde7d Thu 05 Jul 16:25:22 BST 2018 117 326.80 BATE 18186XJde5w Thu 05 Jul 16:25:22 BST 2018 1232 326.80 CHIX 18186XJde5v Thu 05 Jul 16:25:22 BST 2018 385 326.80 CHIX 18186XJde5u Thu 05 Jul 16:25:22 BST 2018 569 326.80 XLON 18186XJde5t Thu 05 Jul 16:25:19 BST 2018 2063 326.90 XLON 18186XJde5d Thu 05 Jul 16:25:19 BST 2018 180 326.90 XLON 18186XJde5c Thu 05 Jul 16:25:19 BST 2018 3000 326.90 XLON 18186XJde5b Thu 05 Jul 16:25:15 BST 2018 2969 326.90 XLON 18186XJde55 Thu 05 Jul 16:25:14 BST 2018 528 326.85 XLON 18186XJde50 Thu 05 Jul 16:25:14 BST 2018 816 326.90 CHIX 18186XJde4y Thu 05 Jul 16:24:39 BST 2018 3144 326.55 XLON 18186XJde2u Thu 05 Jul 16:24:39 BST 2018 1390 326.55 XLON 18186XJde2s Thu 05 Jul 16:24:39 BST 2018 1381 326.55 XLON 18186XJde2t Thu 05 Jul 16:24:39 BST 2018 1659 326.55 XLON 18186XJde2q Thu 05 Jul 16:24:39 BST 2018 1998 326.55 XLON 18186XJde2r Thu 05 Jul 16:24:39 BST 2018 903 326.55 XLON 18186XJde2p Thu 05 Jul 16:24:39 BST 2018 2458 326.45 XLON 18186XJde2o Thu 05 Jul 16:23:17 BST 2018 235 326.15 CHIX 18186XJddu1 Thu 05 Jul 16:22:52 BST 2018 2511 326.00 XLON 18186XJddse Thu 05 Jul 16:22:51 BST 2018 3513 326.00 XLON 18186XJddsc Thu 05 Jul 16:22:51 BST 2018 6129 326.00 XLON 18186XJddsb Thu 05 Jul 16:22:48 BST 2018 232 326.10 CHIX 18186XJdds1 Thu 05 Jul 16:22:48 BST 2018 2077 326.10 XLON 18186XJddrz Thu 05 Jul 16:22:48 BST 2018 1256 326.10 XLON 18186XJddry Thu 05 Jul 16:22:48 BST 2018 1229 326.10 XLON 18186XJddrx Thu 05 Jul 16:22:48 BST 2018 515 326.10 XLON 18186XJddrw Thu 05 Jul 16:22:46 BST 2018 4717 326.15 BATE 18186XJddrg Thu 05 Jul 16:22:46 BST 2018 1074 326.15 BATE 18186XJddri Thu 05 Jul 16:22:46 BST 2018 6527 326.20 BATE 18186XJddrf Thu 05 Jul 16:22:46 BST 2018 6465 326.25 XLON 18186XJddrd Thu 05 Jul 16:22:46 BST 2018 469 326.25 XLON 18186XJddre Thu 05 Jul 16:22:43 BST 2018 2789 326.25 XLON 18186XJddr1 Thu 05 Jul 16:22:41 BST 2018 1888 326.25 XLON 18186XJddqr Thu 05 Jul 16:22:17 BST 2018 1451 326.35 CHIX 18186XJddpc Thu 05 Jul 16:22:03 BST 2018 1958 326.35 CHIX 18186XJddnl Thu 05 Jul 16:22:03 BST 2018 1989 326.35 CHIX 18186XJddnk Thu 05 Jul 16:21:58 BST 2018 1880 326.35 CHIX 18186XJddmp Thu 05 Jul 16:21:39 BST 2018 844 326.45 CHIX 18186XJddjc Thu 05 Jul 16:21:14 BST 2018 2027 326.65 XLON 18186XJddfd Thu 05 Jul 16:21:14 BST 2018 6193 326.65 XLON 18186XJddfc Thu 05 Jul 16:21:10 BST 2018 2129 326.70 BATE 18186XJddev Thu 05 Jul 16:21:10 BST 2018 1229 326.75 XLON 18186XJddeu Thu 05 Jul 16:21:10 BST 2018 4029 326.75 CHIX 18186XJddet Thu 05 Jul 16:21:04 BST 2018 816 326.85 BATE 18186XJdddu Thu 05 Jul 16:20:45 BST 2018 1936 326.90 CHIX 18186XJddbs Thu 05 Jul 16:20:45 BST 2018 541 326.90 CHIX 18186XJddbq Thu 05 Jul 16:20:31 BST 2018 104 327.00 CHIX 18186XJdd9z Thu 05 Jul 16:20:31 BST 2018 6757 327.00 XLON 18186XJdda0 Thu 05 Jul 16:20:31 BST 2018 1081 327.00 XLON 18186XJdd9y Thu 05 Jul 16:20:31 BST 2018 816 327.00 BATE 18186XJdd9u Thu 05 Jul 16:20:26 BST 2018 130 327.05 CHIX 18186XJdd98 Thu 05 Jul 16:20:25 BST 2018 98 327.15 CHIX 18186XJdd92 Thu 05 Jul 16:20:25 BST 2018 1425 327.15 CHIX 18186XJdd91 Thu 05 Jul 16:20:25 BST 2018 1188 327.15 BATE 18186XJdd90 Thu 05 Jul 16:20:25 BST 2018 816 327.15 XLON 18186XJdd93 Thu 05 Jul 16:20:22 BST 2018 1575 327.20 BATE 18186XJdd8i Thu 05 Jul 16:20:21 BST 2018 3331 327.25 XLON 18186XJdd89 Thu 05 Jul 16:20:21 BST 2018 137 327.25 BATE 18186XJdd88 Thu 05 Jul 16:20:21 BST 2018 963 327.25 CHIX 18186XJdd8c Thu 05 Jul 16:20:21 BST 2018 2186 327.25 XLON 18186XJdd86 Thu 05 Jul 16:20:21 BST 2018 580 327.30 CHIX 18186XJdd81 Thu 05 Jul 16:20:21 BST 2018 4141 327.40 XLON 18186XJdd7z Thu 05 Jul 16:20:21 BST 2018 8455 327.40 XLON 18186XJdd80 Thu 05 Jul 16:20:16 BST 2018 1185 327.40 XLON 18186XJdd7r Thu 05 Jul 16:20:16 BST 2018 2769 327.40 XLON 18186XJdd7q Thu 05 Jul 16:19:48 BST 2018 2785 327.20 BATE 18186XJdd4s Thu 05 Jul 16:19:20 BST 2018 2374 327.20 BATE 18186XJdd2d Thu 05 Jul 16:19:10 BST 2018 2478 327.30 XLON 18186XJdd1l Thu 05 Jul 16:19:05 BST 2018 8359 327.45 XLON 18186XJdd18 Thu 05 Jul 16:18:52 BST 2018 574 327.20 BATE 18186XJdd0n Thu 05 Jul 16:18:52 BST 2018 1280 327.25 XLON 18186XJdd0i Thu 05 Jul 16:18:39 BST 2018 1024 327.20 BATE 18186XJdd02 Thu 05 Jul 16:18:32 BST 2018 152 327.20 XLON 18186XJdcys Thu 05 Jul 16:17:28 BST 2018 422 327.10 XLON 18186XJdct4 Thu 05 Jul 16:17:28 BST 2018 299 327.10 XLON 18186XJdct3 Thu 05 Jul 16:17:16 BST 2018 816 327.15 BATE 18186XJdcry Thu 05 Jul 16:17:16 BST 2018 549 327.15 BATE 18186XJdcrx Thu 05 Jul 16:17:15 BST 2018 2425 327.15 BATE 18186XJdcrs Thu 05 Jul 16:17:15 BST 2018 2979 327.15 CHIX 18186XJdcrr Thu 05 Jul 16:17:15 BST 2018 697 327.15 BATE 18186XJdcrp Thu 05 Jul 16:17:15 BST 2018 500 327.15 BATE 18186XJdcro Thu 05 Jul 16:17:15 BST 2018 1176 327.15 CHIX 18186XJdcrq Thu 05 Jul 16:17:15 BST 2018 295 327.15 BATE 18186XJdcrn Thu 05 Jul 16:17:15 BST 2018 816 327.15 XLON 18186XJdcrj Thu 05 Jul 16:17:15 BST 2018 3778 327.20 CHIX 18186XJdcrh Thu 05 Jul 16:17:15 BST 2018 2265 327.20 CHIX 18186XJdcri Thu 05 Jul 16:17:11 BST 2018 3297 327.20 BATE 18186XJdcqr Thu 05 Jul 16:17:11 BST 2018 3421 327.20 CHIX 18186XJdcqs Thu 05 Jul 16:17:11 BST 2018 1237 327.30 XLON 18186XJdcqn Thu 05 Jul 16:17:11 BST 2018 2316 327.30 XLON 18186XJdcqm Thu 05 Jul 16:17:11 BST 2018 3000 327.30 XLON 18186XJdcql Thu 05 Jul 16:17:11 BST 2018 11398 327.30 XLON 18186XJdcqk Thu 05 Jul 16:17:11 BST 2018 2903 327.30 XLON 18186XJdcqj Thu 05 Jul 16:17:11 BST 2018 1127 327.30 XLON 18186XJdcqi Thu 05 Jul 16:17:11 BST 2018 7055 327.30 XLON 18186XJdcqh Thu 05 Jul 16:17:11 BST 2018 2426 327.30 CHIX 18186XJdcqg Thu 05 Jul 16:17:11 BST 2018 6635 327.35 BATE 18186XJdcqf Thu 05 Jul 16:17:07 BST 2018 3748 327.30 XLON 18186XJdcq4 Thu 05 Jul 16:17:07 BST 2018 816 327.30 BATE 18186XJdcq3 Thu 05 Jul 16:17:05 BST 2018 1500 327.35 XLON 18186XJdcpv Thu 05 Jul 16:16:37 BST 2018 204 326.90 XLON 18186XJdcmq Thu 05 Jul 16:16:37 BST 2018 1354 326.90 XLON 18186XJdcmw Thu 05 Jul 16:16:37 BST 2018 1429 326.85 XLON 18186XJdcml Thu 05 Jul 16:16:22 BST 2018 1004 326.75 BATE 18186XJdclc Thu 05 Jul 16:16:22 BST 2018 157 326.85 XLON 18186XJdclb Thu 05 Jul 16:16:22 BST 2018 891 326.85 XLON 18186XJdcla Thu 05 Jul 16:16:17 BST 2018 1500 326.90 XLON 18186XJdcky Thu 05 Jul 16:16:17 BST 2018 2700 326.90 XLON 18186XJdckv Thu 05 Jul 16:16:17 BST 2018 1500 326.90 XLON 18186XJdckw Thu 05 Jul 16:16:15 BST 2018 21 326.90 XLON 18186XJdckm Thu 05 Jul 16:16:15 BST 2018 1036 326.90 XLON 18186XJdckl Thu 05 Jul 16:16:06 BST 2018 1389 326.65 XLON 18186XJdcjy Thu 05 Jul 16:16:04 BST 2018 2000 326.70 XLON 18186XJdcj7 Thu 05 Jul 16:16:04 BST 2018 895 326.65 CHIX 18186XJdcj6 Thu 05 Jul 16:16:01 BST 2018 1900 326.65 XLON 18186XJdci4 Thu 05 Jul 16:16:01 BST 2018 2300 326.65 XLON 18186XJdci5 Thu 05 Jul 16:16:01 BST 2018 1133 326.65 XLON 18186XJdci2 Thu 05 Jul 16:15:00 BST 2018 1331 326.05 XLON 18186XJdcbq Thu 05 Jul 16:15:00 BST 2018 221 326.05 XLON 18186XJdcbp Thu 05 Jul 16:15:00 BST 2018 2010 326.05 XLON 18186XJdcbk Thu 05 Jul 16:15:00 BST 2018 350 325.95 XLON 18186XJdcbg Thu 05 Jul 16:14:21 BST 2018 5125 325.90 CHIX 18186XJdc8i Thu 05 Jul 16:14:21 BST 2018 7 325.90 XLON 18186XJdc8k Thu 05 Jul 16:14:21 BST 2018 944 325.90 XLON 18186XJdc8j Thu 05 Jul 16:14:21 BST 2018 234 325.90 XLON 18186XJdc8h Thu 05 Jul 16:14:18 BST 2018 5249 326.00 XLON 18186XJdc8f Thu 05 Jul 16:12:35 BST 2018 1491 325.60 XLON 18186XJdc33 Thu 05 Jul 16:12:35 BST 2018 758 325.60 CHIX 18186XJdc34 Thu 05 Jul 16:12:35 BST 2018 453 325.60 BATE 18186XJdc32 Thu 05 Jul 16:12:35 BST 2018 1669 325.60 BATE 18186XJdc31 Thu 05 Jul 16:12:30 BST 2018 2458 325.60 BATE 18186XJdc2l Thu 05 Jul 16:12:29 BST 2018 1428 325.60 BATE 18186XJdc2i Thu 05 Jul 16:12:24 BST 2018 541 325.70 XLON 18186XJdc1q Thu 05 Jul 16:12:24 BST 2018 5119 325.70 XLON 18186XJdc1j Thu 05 Jul 16:12:09 BST 2018 6203 325.85 XLON 18186XJdc07 Thu 05 Jul 16:12:09 BST 2018 7885 325.85 CHIX 18186XJdc02 Thu 05 Jul 16:12:09 BST 2018 800 325.85 XLON 18186XJdc06 Thu 05 Jul 16:12:09 BST 2018 3000 325.85 XLON 18186XJdc05 Thu 05 Jul 16:12:09 BST 2018 5399 325.85 XLON 18186XJdc04 Thu 05 Jul 16:12:09 BST 2018 2989 325.85 XLON 18186XJdc03 Thu 05 Jul 16:12:00 BST 2018 243 325.90 XLON 18186XJdbys Thu 05 Jul 16:12:00 BST 2018 3560 325.90 XLON 18186XJdbyr Thu 05 Jul 16:11:23 BST 2018 2314 325.60 BATE 18186XJdbvx Thu 05 Jul 16:11:06 BST 2018 816 325.70 BATE 18186XJdbuq Thu 05 Jul 16:11:04 BST 2018 1365 325.75 CHIX 18186XJdbue Thu 05 Jul 16:11:04 BST 2018 212 325.80 XLON 18186XJdbuc Thu 05 Jul 16:11:04 BST 2018 8827 325.80 XLON 18186XJdbud Thu 05 Jul 16:11:01 BST 2018 496 325.85 CHIX 18186XJdbtl Thu 05 Jul 16:11:00 BST 2018 270 325.90 XLON 18186XJdbtj Thu 05 Jul 16:11:00 BST 2018 1663 325.90 XLON 18186XJdbtk Thu 05 Jul 16:10:28 BST 2018 394 325.80 CHIX 18186XJdbrg Thu 05 Jul 16:10:28 BST 2018 1442 325.80 BATE 18186XJdbrf Thu 05 Jul 16:10:28 BST 2018 1244 325.85 XLON 18186XJdbre Thu 05 Jul 16:10:28 BST 2018 3385 325.85 XLON 18186XJdbrd Thu 05 Jul 16:10:28 BST 2018 227 325.90 XLON 18186XJdbrc Thu 05 Jul 16:08:37 BST 2018 1188 324.95 BATE 18186XJdbjh Thu 05 Jul 16:08:36 BST 2018 1254 325.00 CHIX 18186XJdbjf Thu 05 Jul 16:08:36 BST 2018 444 325.00 CHIX 18186XJdbjg Thu 05 Jul 16:08:34 BST 2018 1875 325.05 XLON 18186XJdbjd Thu 05 Jul 16:08:34 BST 2018 1251 325.05 XLON 18186XJdbjc Thu 05 Jul 16:08:26 BST 2018 2194 325.05 XLON 18186XJdbiw Thu 05 Jul 16:08:26 BST 2018 4185 325.10 XLON 18186XJdbiv Thu 05 Jul 16:08:25 BST 2018 1540 325.10 XLON 18186XJdbiu Thu 05 Jul 16:08:25 BST 2018 6047 325.15 XLON 18186XJdbir Thu 05 Jul 16:08:25 BST 2018 2513 325.15 XLON 18186XJdbip Thu 05 Jul 16:08:25 BST 2018 2582 325.15 CHIX 18186XJdbim Thu 05 Jul 16:08:25 BST 2018 729 325.15 XLON 18186XJdbio Thu 05 Jul 16:08:25 BST 2018 2140 325.20 BATE 18186XJdbil Thu 05 Jul 16:08:25 BST 2018 5776 325.20 BATE 18186XJdbij Thu 05 Jul 16:08:25 BST 2018 436 325.20 BATE 18186XJdbii Thu 05 Jul 16:08:25 BST 2018 792 325.20 XLON 18186XJdbik Thu 05 Jul 16:08:24 BST 2018 1349 325.35 XLON 18186XJdbib Thu 05 Jul 16:08:24 BST 2018 2215 325.35 XLON 18186XJdbia Thu 05 Jul 16:08:23 BST 2018 2883 325.35 XLON 18186XJdbi3 Thu 05 Jul 16:08:10 BST 2018 1621 325.15 XLON 18186XJdbhp Thu 05 Jul 16:08:10 BST 2018 621 325.15 XLON 18186XJdbhn Thu 05 Jul 16:07:44 BST 2018 2727 324.95 BATE 18186XJdbfs Thu 05 Jul 16:07:41 BST 2018 1354 324.90 CHIX 18186XJdbfo Thu 05 Jul 16:07:40 BST 2018 1917 324.95 BATE 18186XJdbfc Thu 05 Jul 16:07:40 BST 2018 775 325.00 XLON 18186XJdbfb Thu 05 Jul 16:07:31 BST 2018 41 325.10 XLON 18186XJdben Thu 05 Jul 16:07:31 BST 2018 5115 325.10 XLON 18186XJdbem Thu 05 Jul 16:07:26 BST 2018 334 325.15 XLON 18186XJdbe6 Thu 05 Jul 16:07:11 BST 2018 82 325.00 XLON 18186XJdbd3 Thu 05 Jul 16:07:09 BST 2018 4430 325.00 XLON 18186XJdbcz Thu 05 Jul 16:07:09 BST 2018 1828 325.05 XLON 18186XJdbcu Thu 05 Jul 16:07:09 BST 2018 2096 325.05 XLON 18186XJdbct Thu 05 Jul 16:07:00 BST 2018 382 325.15 XLON 18186XJdbbx Thu 05 Jul 16:07:00 BST 2018 335 325.15 XLON 18186XJdbby Thu 05 Jul 16:07:00 BST 2018 1362 325.15 XLON 18186XJdbbz Thu 05 Jul 16:06:36 BST 2018 195 324.90 XLON 18186XJdbaa Thu 05 Jul 16:05:49 BST 2018 597 324.65 XLON 18186XJdb6u Thu 05 Jul 16:05:49 BST 2018 2000 324.65 XLON 18186XJdb6t Thu 05 Jul 16:05:49 BST 2018 34 324.65 XLON 18186XJdb6s Thu 05 Jul 16:05:25 BST 2018 1244 324.75 XLON 18186XJdb49 Thu 05 Jul 16:05:25 BST 2018 2549 324.75 XLON 18186XJdb48 Thu 05 Jul 16:05:24 BST 2018 1254 324.85 CHIX 18186XJdb44 Thu 05 Jul 16:05:24 BST 2018 2288 324.85 CHIX 18186XJdb43 Thu 05 Jul 16:05:20 BST 2018 1505 324.85 CHIX 18186XJdb3h Thu 05 Jul 16:05:20 BST 2018 3680 324.85 XLON 18186XJdb3i Thu 05 Jul 16:05:01 BST 2018 53 324.95 BATE 18186XJdb1z Thu 05 Jul 16:05:01 BST 2018 613 324.95 CHIX 18186XJdb20 Thu 05 Jul 16:05:01 BST 2018 2947 324.95 CHIX 18186XJdb1y Thu 05 Jul 16:05:01 BST 2018 2831 324.95 BATE 18186XJdb1x Thu 05 Jul 16:05:00 BST 2018 36 324.95 BATE 18186XJdb1w Thu 05 Jul 16:05:00 BST 2018 2963 325.05 XLON 18186XJdb1u Thu 05 Jul 16:04:57 BST 2018 155 325.05 BATE 18186XJdb16 Thu 05 Jul 16:04:55 BST 2018 400 325.05 BATE 18186XJdb10 Thu 05 Jul 16:04:55 BST 2018 2987 325.05 BATE 18186XJdb0y Thu 05 Jul 16:04:54 BST 2018 1619 325.15 CHIX 18186XJdb0t Thu 05 Jul 16:04:54 BST 2018 235 325.15 CHIX 18186XJdb0s Thu 05 Jul 16:04:54 BST 2018 401 325.15 BATE 18186XJdb0r Thu 05 Jul 16:04:54 BST 2018 1458 325.20 XLON 18186XJdb0n Thu 05 Jul 16:04:54 BST 2018 1001 325.20 BATE 18186XJdb0m Thu 05 Jul 16:04:54 BST 2018 86 325.20 BATE 18186XJdb0l Thu 05 Jul 16:04:54 BST 2018 224 325.20 BATE 18186XJdb0k Thu 05 Jul 16:04:44 BST 2018 1774 325.25 CHIX 18186XJdazx Thu 05 Jul 16:04:44 BST 2018 3606 325.25 XLON 18186XJdazy Thu 05 Jul 16:04:43 BST 2018 139 325.25 XLON 18186XJdazw Thu 05 Jul 16:04:43 BST 2018 280 325.25 XLON 18186XJdazv Thu 05 Jul 16:04:41 BST 2018 797 325.30 XLON 18186XJdazq Thu 05 Jul 16:04:41 BST 2018 8341 325.30 XLON 18186XJdazp Thu 05 Jul 16:04:41 BST 2018 748 325.30 XLON 18186XJdazo Thu 05 Jul 16:04:41 BST 2018 1215 325.30 BATE 18186XJdazm Thu 05 Jul 16:04:41 BST 2018 1077 325.30 BATE 18186XJdazn Thu 05 Jul 16:04:38 BST 2018 842 325.35 XLON 18186XJdazk Thu 05 Jul 16:04:38 BST 2018 581 325.35 CHIX 18186XJdazj Thu 05 Jul 16:03:55 BST 2018 4771 325.35 XLON 18186XJdawh Thu 05 Jul 16:03:55 BST 2018 2485 325.45 XLON 18186XJdawd Thu 05 Jul 16:03:55 BST 2018 2034 325.45 XLON 18186XJdawb Thu 05 Jul 16:03:55 BST 2018 984 325.45 XLON 18186XJdawc Thu 05 Jul 16:03:55 BST 2018 1453 325.45 XLON 18186XJdawa Thu 05 Jul 16:03:51 BST 2018 1700 325.40 XLON 18186XJdaw8 Thu 05 Jul 16:03:51 BST 2018 176 325.40 XLON 18186XJdaw7 Thu 05 Jul 16:03:23 BST 2018 882 325.35 XLON 18186XJdatw Thu 05 Jul 16:03:23 BST 2018 1462 325.35 XLON 18186XJdatu Thu 05 Jul 16:03:23 BST 2018 1720 325.35 XLON 18186XJdatv Thu 05 Jul 16:02:26 BST 2018 40 325.00 XLON 18186XJdaqa Thu 05 Jul 16:02:26 BST 2018 4384 325.05 CHIX 18186XJdaq6 Thu 05 Jul 16:02:26 BST 2018 1359 325.05 CHIX 18186XJdaq5 Thu 05 Jul 16:02:21 BST 2018 696 325.20 XLON 18186XJdapz Thu 05 Jul 16:02:21 BST 2018 94 325.20 XLON 18186XJdapy Thu 05 Jul 16:02:21 BST 2018 2249 325.20 XLON 18186XJdapx Thu 05 Jul 16:02:21 BST 2018 829 325.20 XLON 18186XJdapw Thu 05 Jul 16:02:20 BST 2018 1761 325.25 XLON 18186XJdapt Thu 05 Jul 16:02:20 BST 2018 400 325.25 XLON 18186XJdaps Thu 05 Jul 16:02:20 BST 2018 3734 325.25 XLON 18186XJdapr Thu 05 Jul 16:02:20 BST 2018 600 325.25 XLON 18186XJdapq Thu 05 Jul 16:02:20 BST 2018 408 325.25 XLON 18186XJdapp Thu 05 Jul 16:02:12 BST 2018 1268 325.05 XLON 18186XJdape Thu 05 Jul 16:01:57 BST 2018 1022 324.95 XLON 18186XJdaoc Thu 05 Jul 16:01:57 BST 2018 314 324.95 XLON 18186XJdao8 Thu 05 Jul 16:01:54 BST 2018 1079 324.95 XLON 18186XJdao4 Thu 05 Jul 16:00:57 BST 2018 2169 324.65 XLON 18186XJdak4 Thu 05 Jul 16:00:56 BST 2018 1018 324.80 CHIX 18186XJdajy Thu 05 Jul 16:00:56 BST 2018 4079 324.90 XLON 18186XJdajw Thu 05 Jul 16:00:56 BST 2018 680 324.90 XLON 18186XJdajx Thu 05 Jul 15:59:36 BST 2018 254 326.40 BATE 18186XJda78 Thu 05 Jul 15:59:36 BST 2018 933 326.45 CHIX 18186XJda77 Thu 05 Jul 15:59:36 BST 2018 294 326.45 CHIX 18186XJda76 Thu 05 Jul 15:59:36 BST 2018 1206 326.45 CHIX 18186XJda75 Thu 05 Jul 15:59:36 BST 2018 4085 326.45 CHIX 18186XJda73 Thu 05 Jul 15:59:36 BST 2018 6043 326.50 XLON 18186XJda70 Thu 05 Jul 15:59:36 BST 2018 816 326.50 BATE 18186XJda6w Thu 05 Jul 15:59:36 BST 2018 5879 326.50 XLON 18186XJda6y Thu 05 Jul 15:59:36 BST 2018 1251 326.55 BATE 18186XJda6v Thu 05 Jul 15:59:36 BST 2018 1012 326.55 BATE 18186XJda6u Thu 05 Jul 15:59:36 BST 2018 2249 326.55 BATE 18186XJda6t Thu 05 Jul 15:59:36 BST 2018 3093 326.55 BATE 18186XJda6r Thu 05 Jul 15:59:36 BST 2018 816 326.55 XLON 18186XJda6s Thu 05 Jul 15:59:36 BST 2018 5062 326.60 XLON 18186XJda6p Thu 05 Jul 15:59:36 BST 2018 2579 326.60 XLON 18186XJda6o Thu 05 Jul 15:59:33 BST 2018 6482 326.65 BATE 18186XJda6k Thu 05 Jul 15:59:11 BST 2018 27 326.65 BATE 18186XJda5c Thu 05 Jul 15:59:10 BST 2018 1855 326.65 BATE 18186XJda57 Thu 05 Jul 15:59:10 BST 2018 1701 326.65 BATE 18186XJda55 Thu 05 Jul 15:59:10 BST 2018 8586 326.70 XLON 18186XJda54 Thu 05 Jul 15:59:10 BST 2018 667 326.70 XLON 18186XJda53 Thu 05 Jul 15:58:18 BST 2018 483 326.55 BATE 18186XJda1p Thu 05 Jul 15:58:18 BST 2018 2778 326.55 CHIX 18186XJda1q Thu 05 Jul 15:58:18 BST 2018 1866 326.60 CHIX 18186XJda1n Thu 05 Jul 15:58:18 BST 2018 5806 326.60 CHIX 18186XJda1m Thu 05 Jul 15:58:18 BST 2018 3068 326.65 XLON 18186XJda1l Thu 05 Jul 15:58:18 BST 2018 2557 326.65 BATE 18186XJda1k Thu 05 Jul 15:58:18 BST 2018 924 326.65 XLON 18186XJda1j Thu 05 Jul 15:58:18 BST 2018 640 326.65 XLON 18186XJda1i Thu 05 Jul 15:58:14 BST 2018 1823 326.75 XLON 18186XJda14 Thu 05 Jul 15:58:14 BST 2018 300 326.75 XLON 18186XJda15 Thu 05 Jul 15:58:14 BST 2018 3083 326.75 XLON 18186XJda12 Thu 05 Jul 15:58:14 BST 2018 701 326.75 XLON 18186XJda10 Thu 05 Jul 15:58:06 BST 2018 528 326.70 XLON 18186XJda09 Thu 05 Jul 15:58:03 BST 2018 1375 326.70 XLON 18186XJd9zx Thu 05 Jul 15:58:03 BST 2018 25 326.70 XLON 18186XJd9zr Thu 05 Jul 15:58:01 BST 2018 1240 326.75 XLON 18186XJd9zm Thu 05 Jul 15:58:01 BST 2018 58 326.70 XLON 18186XJd9zk Thu 05 Jul 15:58:01 BST 2018 135 326.70 XLON 18186XJd9zl Thu 05 Jul 15:58:01 BST 2018 1500 326.70 XLON 18186XJd9zi Thu 05 Jul 15:56:50 BST 2018 816 326.60 CHIX 18186XJd9vw Thu 05 Jul 15:56:50 BST 2018 1617 326.60 CHIX 18186XJd9vx Thu 05 Jul 15:56:50 BST 2018 1339 326.65 XLON 18186XJd9vs Thu 05 Jul 15:56:50 BST 2018 2947 326.70 XLON 18186XJd9vn Thu 05 Jul 15:56:50 BST 2018 213 326.70 CHIX 18186XJd9vo Thu 05 Jul 15:56:50 BST 2018 1563 326.70 CHIX 18186XJd9vm Thu 05 Jul 15:56:26 BST 2018 6288 326.75 XLON 18186XJd9qs Thu 05 Jul 15:56:25 BST 2018 882 326.75 XLON 18186XJd9qn Thu 05 Jul 15:56:25 BST 2018 211 326.75 XLON 18186XJd9qk Thu 05 Jul 15:56:06 BST 2018 3194 326.65 XLON 18186XJd9ns Thu 05 Jul 15:55:55 BST 2018 1828 326.60 BATE 18186XJd9mf Thu 05 Jul 15:55:55 BST 2018 1124 326.60 CHIX 18186XJd9mg Thu 05 Jul 15:55:40 BST 2018 1591 326.75 XLON 18186XJd9l0 Thu 05 Jul 15:55:40 BST 2018 2442 326.75 XLON 18186XJd9ky Thu 05 Jul 15:55:40 BST 2018 1278 326.75 XLON 18186XJd9kz Thu 05 Jul 15:55:40 BST 2018 1550 326.75 XLON 18186XJd9kw Thu 05 Jul 15:55:34 BST 2018 3272 326.80 XLON 18186XJd9kg Thu 05 Jul 15:54:13 BST 2018 2845 325.95 CHIX 18186XJd9e9 Thu 05 Jul 15:54:13 BST 2018 483 326.00 XLON 18186XJd9e8 Thu 05 Jul 15:54:13 BST 2018 5534 326.00 XLON 18186XJd9e7 Thu 05 Jul 15:54:13 BST 2018 483 326.00 XLON 18186XJd9e6 Thu 05 Jul 15:54:13 BST 2018 716 326.05 XLON 18186XJd9e5 Thu 05 Jul 15:53:20 BST 2018 3148 326.10 XLON 18186XJd9b5 Thu 05 Jul 15:53:20 BST 2018 941 326.15 CHIX 18186XJd9b4 Thu 05 Jul 15:53:20 BST 2018 1136 326.15 BATE 18186XJd9b0 Thu 05 Jul 15:53:20 BST 2018 984 326.15 CHIX 18186XJd9b1 Thu 05 Jul 15:53:20 BST 2018 534 326.15 CHIX 18186XJd9b3 Thu 05 Jul 15:52:43 BST 2018 601 326.20 BATE 18186XJd947 Thu 05 Jul 15:52:43 BST 2018 759 326.20 XLON 18186XJd948 Thu 05 Jul 15:52:43 BST 2018 5222 326.20 XLON 18186XJd946 Thu 05 Jul 15:52:42 BST 2018 1147 326.20 XLON 18186XJd945 Thu 05 Jul 15:52:37 BST 2018 1485 326.30 CHIX 18186XJd93t Thu 05 Jul 15:52:37 BST 2018 1564 326.30 BATE 18186XJd93s Thu 05 Jul 15:52:37 BST 2018 1755 326.30 BATE 18186XJd93r Thu 05 Jul 15:52:35 BST 2018 2236 326.30 BATE 18186XJd93j Thu 05 Jul 15:51:56 BST 2018 816 326.60 BATE 18186XJd8x6 Thu 05 Jul 15:51:56 BST 2018 5305 326.60 XLON 18186XJd8x5 Thu 05 Jul 15:51:41 BST 2018 1848 326.65 BATE 18186XJd8w1 Thu 05 Jul 15:51:39 BST 2018 2420 326.75 XLON 18186XJd8vv Thu 05 Jul 15:51:39 BST 2018 1500 326.70 XLON 18186XJd8vt Thu 05 Jul 15:51:39 BST 2018 1800 326.75 XLON 18186XJd8vu Thu 05 Jul 15:51:39 BST 2018 1432 326.70 XLON 18186XJd8vs Thu 05 Jul 15:51:39 BST 2018 2042 326.70 XLON 18186XJd8vl Thu 05 Jul 15:51:39 BST 2018 3618 326.70 XLON 18186XJd8vr Thu 05 Jul 15:51:39 BST 2018 1273 326.70 XLON 18186XJd8vq Thu 05 Jul 15:51:39 BST 2018 251 326.70 XLON 18186XJd8vp Thu 05 Jul 15:51:39 BST 2018 2399 326.70 XLON 18186XJd8vo Thu 05 Jul 15:51:39 BST 2018 75 326.70 XLON 18186XJd8vn Thu 05 Jul 15:51:39 BST 2018 395 326.70 XLON 18186XJd8vm Thu 05 Jul 15:51:39 BST 2018 85 326.75 BATE 18186XJd8vk Thu 05 Jul 15:50:29 BST 2018 1500 326.60 XLON 18186XJd8nl Thu 05 Jul 15:50:29 BST 2018 1359 326.60 XLON 18186XJd8nm Thu 05 Jul 15:50:29 BST 2018 699 326.55 XLON 18186XJd8nk Thu 05 Jul 15:50:29 BST 2018 1354 326.55 XLON 18186XJd8nj Thu 05 Jul 15:50:29 BST 2018 7180 326.60 XLON 18186XJd8ni Thu 05 Jul 15:48:45 BST 2018 5572 326.60 XLON 18186XJd8ex Thu 05 Jul 15:48:45 BST 2018 498 326.65 CHIX 18186XJd8ev Thu 05 Jul 15:48:45 BST 2018 1573 326.65 CHIX 18186XJd8eu Thu 05 Jul 15:48:45 BST 2018 2778 326.65 CHIX 18186XJd8et Thu 05 Jul 15:48:45 BST 2018 3283 326.65 CHIX 18186XJd8es Thu 05 Jul 15:48:45 BST 2018 309 326.65 XLON 18186XJd8er Thu 05 Jul 15:48:40 BST 2018 816 326.80 CHIX 18186XJd8e6 Thu 05 Jul 15:48:40 BST 2018 676 326.80 BATE 18186XJd8e5 Thu 05 Jul 15:48:40 BST 2018 4417 326.75 XLON 18186XJd8e4 Thu 05 Jul 15:48:40 BST 2018 1324 326.80 BATE 18186XJd8e3 Thu 05 Jul 15:48:36 BST 2018 1585 326.80 BATE 18186XJd8dk Thu 05 Jul 15:48:36 BST 2018 1032 326.80 BATE 18186XJd8di Thu 05 Jul 15:48:29 BST 2018 1452 326.80 BATE 18186XJd8cx Thu 05 Jul 15:48:29 BST 2018 578 326.80 BATE 18186XJd8cw Thu 05 Jul 15:48:29 BST 2018 1870 326.80 BATE 18186XJd8cv Thu 05 Jul 15:48:26 BST 2018 436 326.85 XLON 18186XJd8ca Thu 05 Jul 15:48:26 BST 2018 3518 326.85 XLON 18186XJd8c9 Thu 05 Jul 15:48:09 BST 2018 1513 326.90 CHIX 18186XJd89s Thu 05 Jul 15:48:06 BST 2018 876 326.95 XLON 18186XJd89e Thu 05 Jul 15:48:03 BST 2018 778 327.00 XLON 18186XJd898 Thu 05 Jul 15:48:03 BST 2018 302 327.00 XLON 18186XJd897 Thu 05 Jul 15:47:54 BST 2018 1745 327.05 XLON 18186XJd889 Thu 05 Jul 15:47:47 BST 2018 2322 327.00 XLON 18186XJd878 Thu 05 Jul 15:47:47 BST 2018 463 327.00 XLON 18186XJd879 Thu 05 Jul 15:47:47 BST 2018 705 327.00 XLON 18186XJd877 Thu 05 Jul 15:47:41 BST 2018 1112 327.00 XLON 18186XJd86g Thu 05 Jul 15:47:17 BST 2018 4589 327.00 XLON 18186XJd83e Thu 05 Jul 15:47:17 BST 2018 230 327.00 XLON 18186XJd83d Thu 05 Jul 15:47:17 BST 2018 2642 327.05 XLON 18186XJd839 Thu 05 Jul 15:46:56 BST 2018 1441 327.05 XLON 18186XJd81i Thu 05 Jul 15:46:38 BST 2018 2507 327.15 BATE 18186XJd7xk Thu 05 Jul 15:46:38 BST 2018 26 327.15 BATE 18186XJd7xi Thu 05 Jul 15:46:38 BST 2018 3797 327.20 XLON 18186XJd7wz Thu 05 Jul 15:46:35 BST 2018 398 327.25 BATE 18186XJd7w4 Thu 05 Jul 15:46:35 BST 2018 450 327.25 BATE 18186XJd7w5 Thu 05 Jul 15:46:35 BST 2018 509 327.25 XLON 18186XJd7w3 Thu 05 Jul 15:46:35 BST 2018 397 327.25 XLON 18186XJd7w2 Thu 05 Jul 15:46:14 BST 2018 68 327.30 BATE 18186XJd7su Thu 05 Jul 15:46:14 BST 2018 238 327.30 XLON 18186XJd7st Thu 05 Jul 15:46:14 BST 2018 535 327.30 XLON 18186XJd7ss Thu 05 Jul 15:46:14 BST 2018 310 327.30 XLON 18186XJd7sr Thu 05 Jul 15:46:13 BST 2018 1414 327.35 XLON 18186XJd7si Thu 05 Jul 15:46:03 BST 2018 3642 327.45 XLON 18186XJd7r5 Thu 05 Jul 15:46:02 BST 2018 1314 327.45 XLON 18186XJd7r0 Thu 05 Jul 15:46:02 BST 2018 2568 327.45 XLON 18186XJd7qz Thu 05 Jul 15:44:38 BST 2018 816 327.35 CHIX 18186XJd7ip Thu 05 Jul 15:44:38 BST 2018 1182 327.35 BATE 18186XJd7iq Thu 05 Jul 15:44:38 BST 2018 175 327.35 XLON 18186XJd7ir Thu 05 Jul 15:44:38 BST 2018 366 327.35 BATE 18186XJd7in Thu 05 Jul 15:44:38 BST 2018 3843 327.35 BATE 18186XJd7io Thu 05 Jul 15:44:37 BST 2018 77 327.35 XLON 18186XJd7ii Thu 05 Jul 15:44:32 BST 2018 1437 327.40 CHIX 18186XJd7i8 Thu 05 Jul 15:44:32 BST 2018 1614 327.40 BATE 18186XJd7i7 Thu 05 Jul 15:44:32 BST 2018 240 327.40 BATE 18186XJd7i5 Thu 05 Jul 15:44:32 BST 2018 1452 327.40 BATE 18186XJd7i2 Thu 05 Jul 15:44:32 BST 2018 10 327.40 BATE 18186XJd7i3 Thu 05 Jul 15:44:32 BST 2018 2428 327.40 CHIX 18186XJd7i4 Thu 05 Jul 15:44:32 BST 2018 817 327.40 BATE 18186XJd7i0 Thu 05 Jul 15:44:32 BST 2018 174 327.40 BATE 18186XJd7hx Thu 05 Jul 15:44:32 BST 2018 1413 327.40 XLON 18186XJd7hy Thu 05 Jul 15:44:32 BST 2018 1132 327.40 CHIX 18186XJd7hz Thu 05 Jul 15:44:32 BST 2018 2501 327.40 CHIX 18186XJd7i1 Thu 05 Jul 15:44:32 BST 2018 5436 327.40 BATE 18186XJd7hw Thu 05 Jul 15:44:29 BST 2018 2741 327.45 XLON 18186XJd7h3 Thu 05 Jul 15:44:29 BST 2018 3600 327.45 XLON 18186XJd7gx Thu 05 Jul 15:44:29 BST 2018 529 327.45 CHIX 18186XJd7h4 Thu 05 Jul 15:44:29 BST 2018 2822 327.45 CHIX 18186XJd7h1 Thu 05 Jul 15:44:29 BST 2018 4176 327.45 CHIX 18186XJd7gz Thu 05 Jul 15:44:24 BST 2018 816 327.50 CHIX 18186XJd7g1 Thu 05 Jul 15:44:21 BST 2018 3993 327.55 CHIX 18186XJd7fm Thu 05 Jul 15:44:11 BST 2018 816 327.55 CHIX 18186XJd7ee Thu 05 Jul 15:44:05 BST 2018 720 327.55 XLON 18186XJd7du Thu 05 Jul 15:44:05 BST 2018 1083 327.55 XLON 18186XJd7dv Thu 05 Jul 15:44:05 BST 2018 2367 327.55 XLON 18186XJd7ds Thu 05 Jul 15:44:05 BST 2018 873 327.55 XLON 18186XJd7dt Thu 05 Jul 15:44:05 BST 2018 2495 327.55 XLON 18186XJd7e2 Thu 05 Jul 15:44:05 BST 2018 554 327.55 XLON 18186XJd7e1 Thu 05 Jul 15:44:05 BST 2018 1185 327.55 XLON 18186XJd7dy Thu 05 Jul 15:44:05 BST 2018 804 327.55 XLON 18186XJd7dw Thu 05 Jul 15:43:44 BST 2018 271 327.40 CHIX 18186XJd7c7 Thu 05 Jul 15:43:44 BST 2018 804 327.40 XLON 18186XJd7c6 Thu 05 Jul 15:43:43 BST 2018 3293 327.40 XLON 18186XJd7c5 Thu 05 Jul 15:43:42 BST 2018 1505 327.40 XLON 18186XJd7c1 Thu 05 Jul 15:43:42 BST 2018 804 327.40 XLON 18186XJd7c0 Thu 05 Jul 15:43:40 BST 2018 559 327.40 XLON 18186XJd7bt Thu 05 Jul 15:43:40 BST 2018 326 327.40 XLON 18186XJd7bu Thu 05 Jul 15:43:40 BST 2018 1880 327.40 BATE 18186XJd7br Thu 05 Jul 15:43:15 BST 2018 2900 327.40 XLON 18186XJd79h Thu 05 Jul 15:43:15 BST 2018 63 327.40 XLON 18186XJd79g Thu 05 Jul 15:42:32 BST 2018 820 327.35 XLON 18186XJd75i Thu 05 Jul 15:42:32 BST 2018 2565 327.40 XLON 18186XJd75h Thu 05 Jul 15:42:32 BST 2018 4153 327.40 XLON 18186XJd75g Thu 05 Jul 15:42:31 BST 2018 2415 327.40 CHIX 18186XJd758 Thu 05 Jul 15:42:31 BST 2018 683 327.40 XLON 18186XJd75b Thu 05 Jul 15:42:02 BST 2018 695 327.45 XLON 18186XJd73l Thu 05 Jul 15:42:02 BST 2018 5360 327.45 XLON 18186XJd73k Thu 05 Jul 15:41:17 BST 2018 7509 327.40 XLON 18186XJd6xa Thu 05 Jul 15:39:53 BST 2018 1673 327.35 XLON 18186XJd6q5 Thu 05 Jul 15:39:53 BST 2018 1589 327.35 XLON 18186XJd6q4 Thu 05 Jul 15:39:50 BST 2018 1676 327.40 CHIX 18186XJd6pv Thu 05 Jul 15:39:50 BST 2018 1160 327.40 XLON 18186XJd6po Thu 05 Jul 15:39:50 BST 2018 6892 327.40 XLON 18186XJd6pm Thu 05 Jul 15:39:23 BST 2018 1978 327.50 CHIX 18186XJd6o4 Thu 05 Jul 15:39:09 BST 2018 1506 327.60 CHIX 18186XJd6mu Thu 05 Jul 15:39:09 BST 2018 2682 327.60 BATE 18186XJd6ms Thu 05 Jul 15:39:09 BST 2018 2192 327.60 XLON 18186XJd6mt Thu 05 Jul 15:39:09 BST 2018 1755 327.60 BATE 18186XJd6mr Thu 05 Jul 15:39:08 BST 2018 4210 327.65 XLON 18186XJd6mq Thu 05 Jul 15:39:05 BST 2018 56 327.65 XLON 18186XJd6m7 Thu 05 Jul 15:39:05 BST 2018 1823 327.65 XLON 18186XJd6m6 Thu 05 Jul 15:39:04 BST 2018 424 327.75 XLON 18186XJd6m5 Thu 05 Jul 15:39:04 BST 2018 519 327.75 XLON 18186XJd6m4 Thu 05 Jul 15:38:51 BST 2018 1520 327.75 XLON 18186XJd6lf Thu 05 Jul 15:38:51 BST 2018 2234 327.75 XLON 18186XJd6lb Thu 05 Jul 15:38:51 BST 2018 1152 327.75 XLON 18186XJd6lc Thu 05 Jul 15:38:37 BST 2018 2732 327.65 XLON 18186XJd6ku Thu 05 Jul 15:38:36 BST 2018 61 327.70 XLON 18186XJd6kr Thu 05 Jul 15:38:35 BST 2018 1424 327.70 XLON 18186XJd6km Thu 05 Jul 15:37:58 BST 2018 282 327.60 CHIX 18186XJd6g3 Thu 05 Jul 15:37:58 BST 2018 2314 327.60 CHIX 18186XJd6g2 Thu 05 Jul 15:37:58 BST 2018 2977 327.60 CHIX 18186XJd6g1 Thu 05 Jul 15:37:58 BST 2018 12 327.60 CHIX 18186XJd6g0 Thu 05 Jul 15:37:55 BST 2018 29 327.70 CHIX 18186XJd6fo Thu 05 Jul 15:37:55 BST 2018 163 327.70 CHIX 18186XJd6fn Thu 05 Jul 15:37:55 BST 2018 7146 327.70 BATE 18186XJd6fm Thu 05 Jul 15:37:49 BST 2018 816 327.75 BATE 18186XJd6ew Thu 05 Jul 15:37:03 BST 2018 971 327.80 BATE 18186XJd6as Thu 05 Jul 15:37:03 BST 2018 10864 327.85 XLON 18186XJd6ar Thu 05 Jul 15:37:03 BST 2018 1533 327.85 CHIX 18186XJd6aq Thu 05 Jul 15:37:03 BST 2018 3383 327.85 BATE 18186XJd6ap Thu 05 Jul 15:36:47 BST 2018 1423 327.95 XLON 18186XJd682 Thu 05 Jul 15:36:47 BST 2018 196 327.95 XLON 18186XJd681 Thu 05 Jul 15:36:40 BST 2018 2561 327.95 BATE 18186XJd67w Thu 05 Jul 15:36:40 BST 2018 715 327.95 XLON 18186XJd67v Thu 05 Jul 15:36:40 BST 2018 1134 327.95 XLON 18186XJd67u Thu 05 Jul 15:36:35 BST 2018 979 328.00 CHIX 18186XJd66l Thu 05 Jul 15:36:35 BST 2018 3664 328.00 CHIX 18186XJd66m Thu 05 Jul 15:36:05 BST 2018 816 328.10 CHIX 18186XJd64j Thu 05 Jul 15:35:58 BST 2018 1387 328.15 XLON 18186XJd640 Thu 05 Jul 15:35:58 BST 2018 2198 328.15 XLON 18186XJd641 Thu 05 Jul 15:35:58 BST 2018 1912 328.15 XLON 18186XJd63z Thu 05 Jul 15:35:58 BST 2018 713 328.15 XLON 18186XJd63y Thu 05 Jul 15:35:58 BST 2018 194 328.15 BATE 18186XJd63x Thu 05 Jul 15:35:58 BST 2018 959 328.15 BATE 18186XJd63w Thu 05 Jul 15:35:57 BST 2018 1615 328.20 CHIX 18186XJd63t Thu 05 Jul 15:35:57 BST 2018 571 328.20 XLON 18186XJd63u Thu 05 Jul 15:35:37 BST 2018 4773 328.25 XLON 18186XJd61k Thu 05 Jul 15:35:37 BST 2018 816 328.25 CHIX 18186XJd61i Thu 05 Jul 15:35:15 BST 2018 1348 328.30 XLON 18186XJd5yz Thu 05 Jul 15:35:13 BST 2018 2941 328.35 XLON 18186XJd5yi Thu 05 Jul 15:35:12 BST 2018 214 328.40 XLON 18186XJd5yh Thu 05 Jul 15:35:12 BST 2018 1659 328.40 XLON 18186XJd5yg Thu 05 Jul 15:34:46 BST 2018 1547 328.00 CHIX 18186XJd5v7 Thu 05 Jul 15:34:13 BST 2018 379 327.80 CHIX 18186XJd5r1 Thu 05 Jul 15:34:13 BST 2018 1102 327.80 XLON 18186XJd5r3 Thu 05 Jul 15:34:13 BST 2018 1638 327.80 XLON 18186XJd5r2 Thu 05 Jul 15:34:13 BST 2018 6467 327.80 XLON 18186XJd5r0 Thu 05 Jul 15:34:06 BST 2018 1413 327.80 BATE 18186XJd5q5 Thu 05 Jul 15:34:06 BST 2018 1571 327.80 BATE 18186XJd5q0 Thu 05 Jul 15:34:06 BST 2018 1236 327.90 CHIX 18186XJd5ps Thu 05 Jul 15:34:06 BST 2018 2332 327.85 BATE 18186XJd5pr Thu 05 Jul 15:34:06 BST 2018 2769 327.90 XLON 18186XJd5pq Thu 05 Jul 15:33:27 BST 2018 1961 327.90 BATE 18186XJd5mb Thu 05 Jul 15:32:59 BST 2018 6277 327.95 XLON 18186XJd5iz Thu 05 Jul 15:32:59 BST 2018 1584 327.95 XLON 18186XJd5iy Thu 05 Jul 15:32:59 BST 2018 2399 327.95 XLON 18186XJd5ix Thu 05 Jul 15:32:59 BST 2018 2096 327.95 XLON 18186XJd5iw Thu 05 Jul 15:32:34 BST 2018 1073 328.00 XLON 18186XJd5g5 Thu 05 Jul 15:32:34 BST 2018 2249 328.00 XLON 18186XJd5g4 Thu 05 Jul 15:32:34 BST 2018 2018 328.00 XLON 18186XJd5g3 Thu 05 Jul 15:31:41 BST 2018 449 327.65 XLON 18186XJd5a0 Thu 05 Jul 15:31:41 BST 2018 2551 327.65 XLON 18186XJd59x Thu 05 Jul 15:31:28 BST 2018 641 327.65 XLON 18186XJd58u Thu 05 Jul 15:30:40 BST 2018 1576 327.70 CHIX 18186XJd55r Thu 05 Jul 15:30:40 BST 2018 753 327.80 BATE 18186XJd55n Thu 05 Jul 15:30:40 BST 2018 348 327.80 BATE 18186XJd55m Thu 05 Jul 15:30:40 BST 2018 509 327.80 XLON 18186XJd55q Thu 05 Jul 15:30:40 BST 2018 307 327.80 XLON 18186XJd55o Thu 05 Jul 15:30:40 BST 2018 10589 327.85 XLON 18186XJd55l Thu 05 Jul 15:30:40 BST 2018 5792 327.85 XLON 18186XJd55k Thu 05 Jul 15:30:40 BST 2018 6259 327.85 CHIX 18186XJd55j Thu 05 Jul 15:30:40 BST 2018 4549 327.85 BATE 18186XJd55h Thu 05 Jul 15:30:40 BST 2018 279 327.85 BATE 18186XJd55i Thu 05 Jul 15:30:39 BST 2018 1753 327.90 XLON 18186XJd55d Thu 05 Jul 15:30:35 BST 2018 758 327.90 XLON 18186XJd557 Thu 05 Jul 15:29:49 BST 2018 2023 328.00 XLON 18186XJd52u Thu 05 Jul 15:29:49 BST 2018 64 328.00 XLON 18186XJd52t Thu 05 Jul 15:29:49 BST 2018 4070 328.00 XLON 18186XJd52s Thu 05 Jul 15:29:27 BST 2018 77 327.95 XLON 18186XJd51k Thu 05 Jul 15:29:20 BST 2018 1512 327.95 XLON 18186XJd51d Thu 05 Jul 15:28:36 BST 2018 2875 327.90 CHIX 18186XJd4wq Thu 05 Jul 15:28:36 BST 2018 2286 327.95 XLON 18186XJd4wo Thu 05 Jul 15:28:36 BST 2018 2117 327.90 XLON 18186XJd4wp Thu 05 Jul 15:28:30 BST 2018 1836 327.95 XLON 18186XJd4wg Thu 05 Jul 15:28:25 BST 2018 1050 327.95 XLON 18186XJd4w3 Thu 05 Jul 15:28:08 BST 2018 1243 327.95 XLON 18186XJd4v7 Thu 05 Jul 15:27:52 BST 2018 72 327.90 XLON 18186XJd4tp Thu 05 Jul 15:27:52 BST 2018 245 327.90 BATE 18186XJd4tg Thu 05 Jul 15:27:52 BST 2018 1276 327.90 CHIX 18186XJd4tf Thu 05 Jul 15:27:52 BST 2018 3115 327.95 XLON 18186XJd4t7 Thu 05 Jul 15:27:52 BST 2018 620 327.95 CHIX 18186XJd4t4 Thu 05 Jul 15:27:52 BST 2018 319 327.95 CHIX 18186XJd4t3 Thu 05 Jul 15:27:52 BST 2018 3936 327.95 BATE 18186XJd4t2 Thu 05 Jul 15:27:52 BST 2018 125 327.95 BATE 18186XJd4sz Thu 05 Jul 15:27:52 BST 2018 1169 328.00 XLON 18186XJd4sn Thu 05 Jul 15:27:09 BST 2018 44 328.00 XLON 18186XJd4pj Thu 05 Jul 15:27:09 BST 2018 4986 328.00 XLON 18186XJd4pk Thu 05 Jul 15:26:41 BST 2018 690 327.95 XLON 18186XJd4n9 18186XJd4m Thu 05 Jul 15:26:38 BST 2018 428 327.95 XLON m Thu 05 Jul 15:26:38 BST 2018 805 327.90 BATE 18186XJd4ml Thu 05 Jul 15:26:37 BST 2018 2619 327.95 XLON 18186XJd4mh Thu 05 Jul 15:26:37 BST 2018 1000 328.00 XLON 18186XJd4mi Thu 05 Jul 15:26:37 BST 2018 3412 328.00 XLON 18186XJd4mg Thu 05 Jul 15:26:08 BST 2018 57 328.05 XLON 18186XJd4jb Thu 05 Jul 15:26:03 BST 2018 8094 328.10 XLON 18186XJd4j6 Thu 05 Jul 15:26:03 BST 2018 1029 328.05 XLON 18186XJd4j7 Thu 05 Jul 15:25:14 BST 2018 3071 328.10 XLON 18186XJd4gg Thu 05 Jul 15:25:14 BST 2018 2017 328.10 XLON 18186XJd4gf Thu 05 Jul 15:25:13 BST 2018 1547 328.10 XLON 18186XJd4ge Thu 05 Jul 15:25:10 BST 2018 280 328.10 XLON 18186XJd4fy Thu 05 Jul 15:25:08 BST 2018 2412 328.10 XLON 18186XJd4fx Thu 05 Jul 15:24:00 BST 2018 617 327.85 XLON 18186XJd4a0 Thu 05 Jul 15:23:11 BST 2018 8430 328.05 CHIX 18186XJd42b Thu 05 Jul 15:23:08 BST 2018 129 328.05 CHIX 18186XJd41r Thu 05 Jul 15:23:08 BST 2018 1303 328.10 CHIX 18186XJd41n Thu 05 Jul 15:23:08 BST 2018 1161 328.10 BATE 18186XJd41l Thu 05 Jul 15:23:08 BST 2018 6352 328.10 BATE 18186XJd41j Thu 05 Jul 15:23:07 BST 2018 2254 328.10 BATE 18186XJd41e Thu 05 Jul 15:23:07 BST 2018 10772 328.15 XLON 18186XJd41d Thu 05 Jul 15:22:39 BST 2018 387 328.30 XLON 18186XJd3yn Thu 05 Jul 15:22:39 BST 2018 4767 328.30 XLON 18186XJd3ym Thu 05 Jul 15:22:38 BST 2018 299 328.30 XLON 18186XJd3yk Thu 05 Jul 15:22:38 BST 2018 2982 328.30 CHIX 18186XJd3yj Thu 05 Jul 15:22:20 BST 2018 28 328.40 XLON 18186XJd3wl Thu 05 Jul 15:22:20 BST 2018 246 328.40 XLON 18186XJd3wk Thu 05 Jul 15:22:20 BST 2018 435 328.40 BATE 18186XJd3wj Thu 05 Jul 15:22:20 BST 2018 578 328.40 BATE 18186XJd3wi Thu 05 Jul 15:22:16 BST 2018 82 328.50 XLON 18186XJd3vz Thu 05 Jul 15:22:16 BST 2018 1000 328.50 XLON 18186XJd3vv Thu 05 Jul 15:22:16 BST 2018 364 328.50 XLON 18186XJd3vl Thu 05 Jul 15:22:16 BST 2018 4495 328.50 XLON 18186XJd3vj Thu 05 Jul 15:21:55 BST 2018 434 328.45 XLON 18186XJd3tz Thu 05 Jul 15:21:54 BST 2018 279 328.45 XLON 18186XJd3tx Thu 05 Jul 15:21:54 BST 2018 785 328.45 XLON 18186XJd3tw Thu 05 Jul 15:21:17 BST 2018 5303 328.50 XLON 18186XJd3qz Thu 05 Jul 15:21:17 BST 2018 5072 328.50 BATE 18186XJd3r0 Thu 05 Jul 15:21:17 BST 2018 804 328.50 BATE 18186XJd3qy Thu 05 Jul 15:21:08 BST 2018 1690 328.55 XLON 18186XJd3qp Thu 05 Jul 15:21:08 BST 2018 500 328.55 XLON 18186XJd3qo Thu 05 Jul 15:21:08 BST 2018 2873 328.60 XLON 18186XJd3qn Thu 05 Jul 15:21:08 BST 2018 2399 328.60 XLON 18186XJd3qm Thu 05 Jul 15:21:08 BST 2018 1176 328.60 XLON 18186XJd3ql Thu 05 Jul 15:19:57 BST 2018 1373 328.65 XLON 18186XJd3iw Thu 05 Jul 15:19:57 BST 2018 2399 328.65 XLON 18186XJd3iv Thu 05 Jul 15:19:57 BST 2018 1211 328.65 XLON 18186XJd3iu Thu 05 Jul 15:19:44 BST 2018 796 328.70 XLON 18186XJd3hp Thu 05 Jul 15:19:44 BST 2018 3600 328.70 XLON 18186XJd3ho Thu 05 Jul 15:17:59 BST 2018 194 328.60 CHIX 18186XJd36d Thu 05 Jul 15:17:58 BST 2018 5314 328.75 CHIX 18186XJd36b Thu 05 Jul 15:17:58 BST 2018 297 328.75 CHIX 18186XJd36a Thu 05 Jul 15:17:58 BST 2018 2253 328.75 CHIX 18186XJd369 Thu 05 Jul 15:17:53 BST 2018 492 328.80 BATE 18186XJd35a Thu 05 Jul 15:17:35 BST 2018 265 328.95 CHIX 18186XJd30o Thu 05 Jul 15:17:35 BST 2018 2254 329.15 XLON 18186XJd30n Thu 05 Jul 15:17:35 BST 2018 238 329.15 CHIX 18186XJd30m Thu 05 Jul 15:17:35 BST 2018 816 329.20 CHIX 18186XJd30k Thu 05 Jul 15:17:35 BST 2018 2422 329.15 CHIX 18186XJd30l Thu 05 Jul 15:17:35 BST 2018 1899 329.25 CHIX 18186XJd30i Thu 05 Jul 15:17:35 BST 2018 1599 329.00 BATE 18186XJd30j Thu 05 Jul 15:17:35 BST 2018 816 329.10 BATE 18186XJd30h Thu 05 Jul 15:17:35 BST 2018 1388 329.20 BATE 18186XJd30f Thu 05 Jul 15:17:14 BST 2018 1496 329.25 XLON 18186XJd2x1 Thu 05 Jul 15:17:14 BST 2018 3600 329.25 XLON 18186XJd2x0 Thu 05 Jul 15:17:14 BST 2018 7113 329.30 CHIX 18186XJd2wz Thu 05 Jul 15:17:14 BST 2018 1254 329.30 CHIX 18186XJd2wx Thu 05 Jul 15:17:14 BST 2018 2525 329.30 XLON 18186XJd2wy Thu 05 Jul 15:17:14 BST 2018 7652 329.30 XLON 18186XJd2ww Thu 05 Jul 15:17:14 BST 2018 6007 329.30 XLON 18186XJd2wv Thu 05 Jul 15:17:14 BST 2018 6684 329.30 XLON 18186XJd2wu Thu 05 Jul 15:17:11 BST 2018 669 329.35 XLON 18186XJd2vt Thu 05 Jul 15:17:11 BST 2018 565 329.35 CHIX 18186XJd2vs Thu 05 Jul 15:17:00 BST 2018 1188 329.40 XLON 18186XJd2u9 Thu 05 Jul 15:17:00 BST 2018 285 329.40 XLON 18186XJd2u7 Thu 05 Jul 15:17:00 BST 2018 1182 329.40 XLON 18186XJd2u8 Thu 05 Jul 15:15:38 BST 2018 1546 329.15 BATE 18186XJd2kx Thu 05 Jul 15:15:38 BST 2018 6415 329.15 BATE 18186XJd2kv Thu 05 Jul 15:15:38 BST 2018 1281 329.15 CHIX 18186XJd2kw Thu 05 Jul 15:15:03 BST 2018 12366 329.25 XLON 18186XJd2h7 Thu 05 Jul 15:15:03 BST 2018 584 329.25 XLON 18186XJd2h6 Thu 05 Jul 15:15:03 BST 2018 3008 329.25 BATE 18186XJd2h5 Thu 05 Jul 15:15:03 BST 2018 5078 329.25 BATE 18186XJd2h4 Thu 05 Jul 15:13:29 BST 2018 453 328.70 BATE 18186XJd28w Thu 05 Jul 15:13:27 BST 2018 1530 328.75 CHIX 18186XJd28h Thu 05 Jul 15:13:22 BST 2018 461 328.80 BATE 18186XJd27v Thu 05 Jul 15:13:22 BST 2018 87 328.80 BATE 18186XJd27u Thu 05 Jul 15:13:15 BST 2018 540 328.90 XLON 18186XJd272 Thu 05 Jul 15:13:15 BST 2018 6550 328.90 XLON 18186XJd271 Thu 05 Jul 15:13:11 BST 2018 1746 328.90 CHIX 18186XJd26h Thu 05 Jul 15:12:43 BST 2018 2163 328.95 CHIX 18186XJd227 Thu 05 Jul 15:12:43 BST 2018 6532 328.90 XLON 18186XJd228 Thu 05 Jul 15:12:42 BST 2018 45 329.00 BATE 18186XJd225 Thu 05 Jul 15:12:42 BST 2018 816 329.00 BATE 18186XJd223 Thu 05 Jul 15:12:42 BST 2018 1584 329.00 BATE 18186XJd224 Thu 05 Jul 15:12:42 BST 2018 825 329.00 XLON 18186XJd222 Thu 05 Jul 15:12:42 BST 2018 3786 329.00 XLON 18186XJd220 Thu 05 Jul 15:12:42 BST 2018 728 329.00 XLON 18186XJd221 Thu 05 Jul 15:12:42 BST 2018 529 329.00 XLON 18186XJd21z Thu 05 Jul 15:12:32 BST 2018 115 329.05 XLON 18186XJd212 Thu 05 Jul 15:12:32 BST 2018 35 329.05 XLON 18186XJd211 Thu 05 Jul 15:12:32 BST 2018 816 329.05 CHIX 18186XJd210 Thu 05 Jul 15:12:32 BST 2018 3405 329.10 XLON 18186XJd20z Thu 05 Jul 15:12:23 BST 2018 1493 329.15 XLON 18186XJd20r Thu 05 Jul 15:11:56 BST 2018 3750 329.20 BATE 18186XJd1z4 Thu 05 Jul 15:11:15 BST 2018 975 329.10 XLON 18186XJd1sy Thu 05 Jul 15:11:15 BST 2018 627 329.15 CHIX 18186XJd1sx Thu 05 Jul 15:11:15 BST 2018 2499 329.15 CHIX 18186XJd1sw Thu 05 Jul 15:10:28 BST 2018 539 329.10 BATE 18186XJd1pl Thu 05 Jul 15:10:28 BST 2018 1619 329.10 XLON 18186XJd1pm Thu 05 Jul 15:10:28 BST 2018 909 329.10 BATE 18186XJd1pk Thu 05 Jul 15:10:28 BST 2018 1655 329.15 CHIX 18186XJd1pj Thu 05 Jul 15:10:26 BST 2018 4693 329.20 XLON 18186XJd1ok Thu 05 Jul 15:10:26 BST 2018 2399 329.20 XLON 18186XJd1oj Thu 05 Jul 15:10:26 BST 2018 5999 329.20 XLON 18186XJd1oi Thu 05 Jul 15:10:26 BST 2018 3109 329.20 XLON 18186XJd1oh Thu 05 Jul 15:10:26 BST 2018 398 329.20 CHIX 18186XJd1og Thu 05 Jul 15:10:17 BST 2018 2425 329.30 XLON 18186XJd1n8 Thu 05 Jul 15:10:17 BST 2018 600 329.30 XLON 18186XJd1n7 Thu 05 Jul 15:10:15 BST 2018 3104 329.35 XLON 18186XJd1mt Thu 05 Jul 15:10:15 BST 2018 1861 329.35 XLON 18186XJd1ms Thu 05 Jul 15:10:09 BST 2018 2000 329.15 XLON 18186XJd1mb Thu 05 Jul 15:10:09 BST 2018 600 329.15 XLON 18186XJd1ma Thu 05 Jul 15:09:14 BST 2018 1124 328.45 CHIX 18186XJd1fh Thu 05 Jul 15:09:14 BST 2018 212 328.55 XLON 18186XJd1fg Thu 05 Jul 15:09:13 BST 2018 2677 328.60 XLON 18186XJd1fc Thu 05 Jul 15:09:13 BST 2018 2791 328.60 XLON 18186XJd1fb Thu 05 Jul 15:07:46 BST 2018 1263 328.35 XLON 18186XJd18i Thu 05 Jul 15:07:46 BST 2018 1075 328.35 XLON 18186XJd18h Thu 05 Jul 15:07:46 BST 2018 4127 328.35 XLON 18186XJd18g Thu 05 Jul 15:07:46 BST 2018 2077 328.35 XLON 18186XJd18f Thu 05 Jul 15:07:04 BST 2018 431 328.30 XLON 18186XJd16q Thu 05 Jul 15:07:04 BST 2018 4307 328.30 XLON 18186XJd16p Thu 05 Jul 15:05:49 BST 2018 816 328.10 XLON 18186XJd0zp Thu 05 Jul 15:05:49 BST 2018 117 328.20 XLON 18186XJd0zm Thu 05 Jul 15:05:49 BST 2018 8774 328.15 XLON 18186XJd0zo Thu 05 Jul 15:05:49 BST 2018 4934 328.20 XLON 18186XJd0zn Thu 05 Jul 15:05:49 BST 2018 1594 328.20 BATE 18186XJd0zl Thu 05 Jul 15:05:14 BST 2018 615 328.30 XLON 18186XJd0y3 Thu 05 Jul 15:05:14 BST 2018 1817 328.30 XLON 18186XJd0y1 Thu 05 Jul 15:05:14 BST 2018 1498 328.30 BATE 18186XJd0y0 Thu 05 Jul 15:05:08 BST 2018 1517 328.30 BATE 18186XJd0xt Thu 05 Jul 15:05:08 BST 2018 1236 328.30 BATE 18186XJd0xs Thu 05 Jul 15:04:57 BST 2018 7469 328.45 CHIX 18186XJd0wv Thu 05 Jul 15:04:57 BST 2018 1130 328.45 CHIX 18186XJd0wt Thu 05 Jul 15:04:57 BST 2018 4747 328.45 BATE 18186XJd0wu Thu 05 Jul 15:04:19 BST 2018 12017 328.45 XLON 18186XJd0u2 Thu 05 Jul 15:03:51 BST 2018 475 328.25 BATE 18186XJd0s9 Thu 05 Jul 15:03:51 BST 2018 341 328.25 BATE 18186XJd0s8 Thu 05 Jul 15:03:51 BST 2018 546 328.30 XLON 18186XJd0s6 Thu 05 Jul 15:03:48 BST 2018 1952 328.35 XLON 18186XJd0ry Thu 05 Jul 15:03:48 BST 2018 3582 328.35 XLON 18186XJd0rx Thu 05 Jul 15:03:48 BST 2018 157 328.35 XLON 18186XJd0rw Thu 05 Jul 15:03:48 BST 2018 1279 328.35 BATE 18186XJd0rv Thu 05 Jul 15:03:48 BST 2018 111 328.35 BATE 18186XJd0ru Thu 05 Jul 15:02:00 BST 2018 738 328.40 CHIX 18186XJd0iw Thu 05 Jul 15:02:00 BST 2018 525 328.40 BATE 18186XJd0iv Thu 05 Jul 15:02:00 BST 2018 4877 328.40 XLON 18186XJd0io Thu 05 Jul 15:01:59 BST 2018 1851 328.40 BATE 18186XJd0in Thu 05 Jul 15:01:57 BST 2018 202 328.45 CHIX 18186XJd0ik Thu 05 Jul 15:01:45 BST 2018 13406 328.60 XLON 18186XJd0i4 Thu 05 Jul 15:01:43 BST 2018 3042 328.65 CHIX 18186XJd0hu Thu 05 Jul 15:01:43 BST 2018 169 328.65 BATE 18186XJd0ht Thu 05 Jul 15:01:43 BST 2018 3203 328.65 CHIX 18186XJd0hs Thu 05 Jul 15:01:43 BST 2018 293 328.65 BATE 18186XJd0hr Thu 05 Jul 15:01:37 BST 2018 816 328.70 CHIX 18186XJd0ho Thu 05 Jul 15:01:37 BST 2018 252 328.75 XLON 18186XJd0hn Thu 05 Jul 15:01:37 BST 2018 7390 328.75 BATE 18186XJd0hl Thu 05 Jul 15:01:37 BST 2018 4220 328.75 CHIX 18186XJd0hm Thu 05 Jul 15:01:33 BST 2018 1792 328.85 CHIX 18186XJd0hk Thu 05 Jul 15:01:28 BST 2018 542 328.80 XLON 18186XJd0h7 Thu 05 Jul 15:01:28 BST 2018 1497 328.80 XLON 18186XJd0h6 Thu 05 Jul 15:01:12 BST 2018 5667 328.85 XLON 18186XJd0gb Thu 05 Jul 15:00:34 BST 2018 775 328.70 XLON 18186XJd0b7 Thu 05 Jul 15:00:34 BST 2018 1016 328.80 XLON 18186XJd0b6 Thu 05 Jul 15:00:34 BST 2018 1451 328.85 XLON 18186XJd0b5 Thu 05 Jul 15:00:34 BST 2018 530 328.85 XLON 18186XJd0b4 Thu 05 Jul 15:00:21 BST 2018 1060 328.85 XLON 18186XJd0ao Thu 05 Jul 15:00:18 BST 2018 4049 328.90 XLON 18186XJd09y Thu 05 Jul 14:59:50 BST 2018 828 329.05 BATE 18186XJd07l Thu 05 Jul 14:59:43 BST 2018 393 329.05 BATE 18186XJd06z Thu 05 Jul 14:58:48 BST 2018 4923 329.35 XLON 18186XJd02r Thu 05 Jul 14:58:47 BST 2018 704 329.45 XLON 18186XJd02l Thu 05 Jul 14:58:47 BST 2018 546 329.45 XLON 18186XJd02k Thu 05 Jul 14:58:47 BST 2018 9415 329.45 XLON 18186XJd02j Thu 05 Jul 14:57:49 BST 2018 1121 329.65 BATE 18186XJczy5 Thu 05 Jul 14:57:47 BST 2018 73 329.65 BATE 18186XJczy2 Thu 05 Jul 14:57:47 BST 2018 809 329.65 BATE 18186XJczy3 Thu 05 Jul 14:57:44 BST 2018 2701 329.75 XLON 18186XJczxw Thu 05 Jul 14:57:44 BST 2018 5077 329.75 CHIX 18186XJczxu Thu 05 Jul 14:57:44 BST 2018 11929 329.75 XLON 18186XJczxv Thu 05 Jul 14:57:44 BST 2018 1321 329.75 BATE 18186XJczxt Thu 05 Jul 14:57:44 BST 2018 2412 329.75 BATE 18186XJczxs Thu 05 Jul 14:57:42 BST 2018 64 329.80 BATE 18186XJczxr Thu 05 Jul 14:57:42 BST 2018 492 329.80 CHIX 18186XJczxq Thu 05 Jul 14:57:42 BST 2018 270 329.80 BATE 18186XJczxp Thu 05 Jul 14:57:42 BST 2018 1287 329.80 BATE 18186XJczxo Thu 05 Jul 14:57:42 BST 2018 70 329.80 BATE 18186XJczxn Thu 05 Jul 14:57:02 BST 2018 2198 329.85 XLON 18186XJczva Thu 05 Jul 14:57:02 BST 2018 1970 329.85 XLON 18186XJczv9 Thu 05 Jul 14:57:02 BST 2018 1265 329.90 XLON 18186XJczv8 Thu 05 Jul 14:56:50 BST 2018 1118 329.80 XLON 18186XJczu6 Thu 05 Jul 14:56:50 BST 2018 2382 329.80 XLON 18186XJczu5 Thu 05 Jul 14:56:29 BST 2018 1523 329.85 CHIX 18186XJcztd Thu 05 Jul 14:56:13 BST 2018 534 329.85 CHIX 18186XJczrw Thu 05 Jul 14:56:13 BST 2018 726 329.85 CHIX 18186XJczrx Thu 05 Jul 14:56:13 BST 2018 475 329.85 BATE 18186XJczrv Thu 05 Jul 14:55:32 BST 2018 53 329.90 BATE 18186XJczow Thu 05 Jul 14:55:29 BST 2018 2431 329.90 BATE 18186XJczou Thu 05 Jul 14:55:29 BST 2018 358 329.95 CHIX 18186XJczot Thu 05 Jul 14:55:28 BST 2018 4129 329.95 XLON 18186XJczol Thu 05 Jul 14:55:28 BST 2018 4991 330.00 XLON 18186XJczor Thu 05 Jul 14:55:28 BST 2018 5284 330.00 CHIX 18186XJczoq Thu 05 Jul 14:55:28 BST 2018 3600 330.00 XLON 18186XJczoo Thu 05 Jul 14:55:28 BST 2018 2249 330.00 CHIX 18186XJczop Thu 05 Jul 14:55:28 BST 2018 649 330.00 CHIX 18186XJczok Thu 05 Jul 14:55:28 BST 2018 7812 330.00 BATE 18186XJczoj Thu 05 Jul 14:55:15 BST 2018 326 330.05 XLON 18186XJczms Thu 05 Jul 14:55:14 BST 2018 1860 330.05 XLON 18186XJczmr Thu 05 Jul 14:55:14 BST 2018 1046 330.05 XLON 18186XJczmq Thu 05 Jul 14:55:04 BST 2018 409 330.05 XLON 18186XJczm4 Thu 05 Jul 14:55:04 BST 2018 3013 330.05 XLON 18186XJczm5 Thu 05 Jul 14:55:04 BST 2018 747 330.05 XLON 18186XJczm3 Thu 05 Jul 14:55:00 BST 2018 1285 330.00 XLON 18186XJczlk Thu 05 Jul 14:55:00 BST 2018 1500 330.00 XLON 18186XJczlf Thu 05 Jul 14:54:15 BST 2018 746 329.85 BATE 18186XJczh7 Thu 05 Jul 14:54:15 BST 2018 871 329.85 BATE 18186XJczh8 Thu 05 Jul 14:54:07 BST 2018 2120 329.90 CHIX 18186XJczgd Thu 05 Jul 14:54:07 BST 2018 6061 329.90 CHIX 18186XJczgb Thu 05 Jul 14:53:45 BST 2018 1784 329.90 BATE 18186XJczcc Thu 05 Jul 14:53:15 BST 2018 137 329.90 BATE 18186XJczao Thu 05 Jul 14:53:15 BST 2018 2163 329.90 XLON 18186XJczar Thu 05 Jul 14:53:15 BST 2018 2601 329.90 XLON 18186XJczap Thu 05 Jul 14:53:15 BST 2018 3600 329.90 XLON 18186XJczam Thu 05 Jul 14:53:15 BST 2018 1045 329.90 XLON 18186XJczak Thu 05 Jul 14:53:15 BST 2018 519 329.90 XLON 18186XJczai Thu 05 Jul 14:53:01 BST 2018 4932 329.90 XLON 18186XJcz9x Thu 05 Jul 14:51:37 BST 2018 8602 329.80 XLON 18186XJcz1w Thu 05 Jul 14:51:37 BST 2018 346 329.80 XLON 18186XJcz1v Thu 05 Jul 14:51:12 BST 2018 2418 329.85 CHIX 18186XJcz0c Thu 05 Jul 14:50:28 BST 2018 3299 329.85 CHIX 18186XJcyw6 Thu 05 Jul 14:50:28 BST 2018 1437 329.85 CHIX 18186XJcyw8 Thu 05 Jul 14:50:28 BST 2018 118 329.85 BATE 18186XJcyw7 Thu 05 Jul 14:50:28 BST 2018 936 329.85 BATE 18186XJcyw5 Thu 05 Jul 14:50:21 BST 2018 816 329.90 XLON 18186XJcyw2 Thu 05 Jul 14:50:20 BST 2018 55 329.95 CHIX 18186XJcyw0 Thu 05 Jul 14:50:20 BST 2018 4387 329.95 BATE 18186XJcyvz Thu 05 Jul 14:50:18 BST 2018 6919 330.05 XLON 18186XJcyus Thu 05 Jul 14:50:18 BST 2018 8499 330.10 XLON 18186XJcyum Thu 05 Jul 14:50:18 BST 2018 7362 330.00 XLON 18186XJcyv2 Thu 05 Jul 14:50:00 BST 2018 2522 330.00 XLON 18186XJcytc Thu 05 Jul 14:49:22 BST 2018 816 329.75 XLON 18186XJcyrj Thu 05 Jul 14:48:50 BST 2018 816 329.80 CHIX 18186XJcyox Thu 05 Jul 14:48:50 BST 2018 142 329.85 XLON 18186XJcyow Thu 05 Jul 14:48:45 BST 2018 719 329.90 CHIX 18186XJcyoj Thu 05 Jul 14:48:04 BST 2018 2189 329.85 XLON 18186XJcyjz Thu 05 Jul 14:48:04 BST 2018 2108 329.90 XLON 18186XJcyjy Thu 05 Jul 14:48:04 BST 2018 1709 329.90 BATE 18186XJcyjx Thu 05 Jul 14:48:04 BST 2018 11097 329.95 XLON 18186XJcyjw Thu 05 Jul 14:48:04 BST 2018 1094 329.95 XLON 18186XJcyjv Thu 05 Jul 14:47:58 BST 2018 3648 329.95 XLON 18186XJcyj2 Thu 05 Jul 14:47:26 BST 2018 3575 329.95 XLON 18186XJcyhl Thu 05 Jul 14:46:12 BST 2018 1546 329.20 XLON 18186XJcya9 Thu 05 Jul 14:45:41 BST 2018 5315 329.25 CHIX 18186XJcy66 Thu 05 Jul 14:45:41 BST 2018 8609 329.25 BATE 18186XJcy65 Thu 05 Jul 14:45:41 BST 2018 7651 329.45 XLON 18186XJcy64 Thu 05 Jul 14:45:41 BST 2018 5889 329.45 XLON 18186XJcy62 Thu 05 Jul 14:45:41 BST 2018 2106 329.45 XLON 18186XJcy63 Thu 05 Jul 14:45:41 BST 2018 43 329.45 XLON 18186XJcy61 Thu 05 Jul 14:45:41 BST 2018 2237 329.45 CHIX 18186XJcy60 Thu 05 Jul 14:45:35 BST 2018 36 329.45 XLON 18186XJcy5n Thu 05 Jul 14:44:51 BST 2018 278 329.15 XLON 18186XJcy34 Thu 05 Jul 14:44:51 BST 2018 133 329.15 XLON 18186XJcy33 Thu 05 Jul 14:44:51 BST 2018 520 329.15 XLON 18186XJcy32 Thu 05 Jul 14:44:51 BST 2018 321 329.15 XLON 18186XJcy31 Thu 05 Jul 14:44:17 BST 2018 1247 329.40 XLON 18186XJcy1t Thu 05 Jul 14:44:02 BST 2018 10655 329.60 XLON 18186XJcy1d Thu 05 Jul 14:42:28 BST 2018 1060 329.25 XLON 18186XJcxwc Thu 05 Jul 14:42:28 BST 2018 7092 329.25 XLON 18186XJcxwb Thu 05 Jul 14:42:24 BST 2018 1725 329.30 XLON 18186XJcxw7 Thu 05 Jul 14:42:11 BST 2018 1246 329.45 XLON 18186XJcxug Thu 05 Jul 14:41:57 BST 2018 7561 329.55 CHIX 18186XJcxts Thu 05 Jul 14:41:57 BST 2018 3105 329.55 BATE 18186XJcxtu Thu 05 Jul 14:41:57 BST 2018 4465 329.55 BATE 18186XJcxtt Thu 05 Jul 14:41:52 BST 2018 2350 329.60 BATE 18186XJcxtj Thu 05 Jul 14:41:52 BST 2018 1131 329.60 CHIX 18186XJcxtk Thu 05 Jul 14:41:45 BST 2018 2850 329.70 XLON 18186XJcxsv Thu 05 Jul 14:41:45 BST 2018 3284 329.70 XLON 18186XJcxst Thu 05 Jul 14:41:45 BST 2018 659 329.70 XLON 18186XJcxsu Thu 05 Jul 14:41:45 BST 2018 679 329.70 CHIX 18186XJcxsr Thu 05 Jul 14:41:45 BST 2018 409 329.70 CHIX 18186XJcxss Thu 05 Jul 14:41:44 BST 2018 898 329.70 BATE 18186XJcxsl Thu 05 Jul 14:41:44 BST 2018 1459 329.70 BATE 18186XJcxsm Thu 05 Jul 14:41:44 BST 2018 137 329.75 CHIX 18186XJcxsk Thu 05 Jul 14:41:39 BST 2018 3564 329.80 XLON 18186XJcxrt Thu 05 Jul 14:41:39 BST 2018 2140 329.80 CHIX 18186XJcxru Thu 05 Jul 14:41:39 BST 2018 2926 329.80 CHIX 18186XJcxrs Thu 05 Jul 14:41:39 BST 2018 3548 329.80 BATE 18186XJcxrr Thu 05 Jul 14:41:10 BST 2018 2915 329.80 XLON 18186XJcxqd Thu 05 Jul 14:41:10 BST 2018 2056 329.80 XLON 18186XJcxqc Thu 05 Jul 14:41:10 BST 2018 5636 329.80 XLON 18186XJcxqb Thu 05 Jul 14:41:10 BST 2018 120 329.80 CHIX 18186XJcxqa Thu 05 Jul 14:41:10 BST 2018 922 329.80 BATE 18186XJcxq9 Thu 05 Jul 14:40:41 BST 2018 300 329.80 BATE 18186XJcxp5 Thu 05 Jul 14:40:41 BST 2018 418 329.80 BATE 18186XJcxp4 Thu 05 Jul 14:40:41 BST 2018 1054 329.80 CHIX 18186XJcxp1 Thu 05 Jul 14:40:41 BST 2018 153 329.80 BATE 18186XJcxp3 Thu 05 Jul 14:40:41 BST 2018 924 329.80 CHIX 18186XJcxoz Thu 05 Jul 14:40:41 BST 2018 340 329.80 CHIX 18186XJcxp2 Thu 05 Jul 14:40:41 BST 2018 252 329.80 BATE 18186XJcxoy Thu 05 Jul 14:40:41 BST 2018 1330 329.80 BATE 18186XJcxp0 Thu 05 Jul 14:40:20 BST 2018 2500 329.90 XLON 18186XJcxo0 Thu 05 Jul 14:40:20 BST 2018 742 329.90 XLON 18186XJcxny Thu 05 Jul 14:40:20 BST 2018 5248 329.90 XLON 18186XJcxnz Thu 05 Jul 14:40:14 BST 2018 2228 329.95 XLON 18186XJcxn6 Thu 05 Jul 14:40:14 BST 2018 857 329.95 XLON 18186XJcxn5 Thu 05 Jul 14:39:05 BST 2018 275 329.60 XLON 18186XJcxi3 Thu 05 Jul 14:39:05 BST 2018 6087 329.65 XLON 18186XJcxi2 Thu 05 Jul 14:39:05 BST 2018 218 329.65 XLON 18186XJcxi1 Thu 05 Jul 14:39:05 BST 2018 729 329.65 XLON 18186XJcxi0 Thu 05 Jul 14:39:05 BST 2018 2028 329.65 XLON 18186XJcxhz Thu 05 Jul 14:38:07 BST 2018 4090 329.65 XLON 18186XJcxdp Thu 05 Jul 14:38:03 BST 2018 1500 329.80 XLON 18186XJcxdd Thu 05 Jul 14:38:03 BST 2018 150 329.80 XLON 18186XJcxde Thu 05 Jul 14:38:02 BST 2018 9378 329.75 XLON 18186XJcxd9 Thu 05 Jul 14:36:57 BST 2018 1407 329.65 XLON 18186XJcx8q Thu 05 Jul 14:36:57 BST 2018 4021 329.65 XLON 18186XJcx8p Thu 05 Jul 14:36:52 BST 2018 659 329.70 XLON 18186XJcx81 Thu 05 Jul 14:36:52 BST 2018 500 329.70 XLON 18186XJcx7z Thu 05 Jul 14:36:52 BST 2018 16 329.70 XLON 18186XJcx7y Thu 05 Jul 14:36:51 BST 2018 546 329.70 XLON 18186XJcx7v Thu 05 Jul 14:36:51 BST 2018 889 329.70 XLON 18186XJcx7u Thu 05 Jul 14:36:51 BST 2018 2016 329.75 XLON 18186XJcx7s Thu 05 Jul 14:35:30 BST 2018 580 329.45 CHIX 18186XJcx0y Thu 05 Jul 14:34:48 BST 2018 6286 329.75 CHIX 18186XJcwwc Thu 05 Jul 14:34:48 BST 2018 1429 329.75 CHIX 18186XJcwwb Thu 05 Jul 14:34:48 BST 2018 1842 329.75 CHIX 18186XJcwwa Thu 05 Jul 14:34:46 BST 2018 2021 329.80 BATE 18186XJcww1 Thu 05 Jul 14:34:46 BST 2018 1237 329.80 BATE 18186XJcww2 Thu 05 Jul 14:34:42 BST 2018 1365 329.80 BATE 18186XJcwvb Thu 05 Jul 14:34:42 BST 2018 816 329.85 CHIX 18186XJcwva Thu 05 Jul 14:34:35 BST 2018 816 329.95 XLON 18186XJcwuz Thu 05 Jul 14:34:35 BST 2018 4528 329.95 BATE 18186XJcwuy Thu 05 Jul 14:34:35 BST 2018 2872 329.95 BATE 18186XJcwux Thu 05 Jul 14:34:26 BST 2018 2569 330.05 XLON 18186XJcwu4 Thu 05 Jul 14:34:26 BST 2018 9025 330.05 XLON 18186XJcwtz Thu 05 Jul 14:34:26 BST 2018 7253 330.05 CHIX 18186XJcwu0 Thu 05 Jul 14:34:26 BST 2018 845 330.05 XLON 18186XJcwty Thu 05 Jul 14:34:26 BST 2018 4000 330.05 XLON 18186XJcwtx Thu 05 Jul 14:34:22 BST 2018 246 329.95 XLON 18186XJcwtd Thu 05 Jul 14:34:22 BST 2018 900 329.95 XLON 18186XJcwtc Thu 05 Jul 14:34:22 BST 2018 390 329.95 XLON 18186XJcwtb Thu 05 Jul 14:34:22 BST 2018 928 329.95 XLON 18186XJcwta Thu 05 Jul 14:34:13 BST 2018 681 329.80 XLON 18186XJcwsr Thu 05 Jul 14:34:13 BST 2018 3392 329.85 XLON 18186XJcwsp Thu 05 Jul 14:34:03 BST 2018 40 329.95 XLON 18186XJcwrj Thu 05 Jul 14:34:03 BST 2018 1500 329.95 XLON 18186XJcwrh Thu 05 Jul 14:34:03 BST 2018 226 329.95 XLON 18186XJcwri Thu 05 Jul 14:33:59 BST 2018 1500 329.90 XLON 18186XJcwr4 Thu 05 Jul 14:33:59 BST 2018 1065 329.90 BATE 18186XJcwr3 Thu 05 Jul 14:33:59 BST 2018 1649 329.90 BATE 18186XJcwr2 Thu 05 Jul 14:33:59 BST 2018 816 329.90 BATE 18186XJcwr0 Thu 05 Jul 14:33:59 BST 2018 2000 329.90 BATE 18186XJcwr1 Thu 05 Jul 14:33:59 BST 2018 2508 329.95 XLON 18186XJcwqz Thu 05 Jul 14:33:59 BST 2018 1262 329.95 XLON 18186XJcwqy Thu 05 Jul 14:33:59 BST 2018 238 329.95 XLON 18186XJcwqx Thu 05 Jul 14:33:57 BST 2018 3378 330.00 XLON 18186XJcwqj Thu 05 Jul 14:33:18 BST 2018 1250 329.80 BATE 18186XJcwo3 Thu 05 Jul 14:33:18 BST 2018 516 329.80 BATE 18186XJcwo2 Thu 05 Jul 14:33:17 BST 2018 300 329.80 BATE 18186XJcwnp Thu 05 Jul 14:33:17 BST 2018 2174 329.80 XLON 18186XJcwnq Thu 05 Jul 14:33:17 BST 2018 71 329.80 XLON 18186XJcwno Thu 05 Jul 14:33:04 BST 2018 1095 329.90 XLON 18186XJcwkr Thu 05 Jul 14:33:04 BST 2018 1650 329.90 XLON 18186XJcwkp Thu 05 Jul 14:33:04 BST 2018 3600 329.90 XLON 18186XJcwkn Thu 05 Jul 14:33:04 BST 2018 771 329.90 XLON 18186XJcwki Thu 05 Jul 14:33:04 BST 2018 198 329.90 CHIX 18186XJcwkl Thu 05 Jul 14:33:04 BST 2018 5815 329.90 CHIX 18186XJcwkj Thu 05 Jul 14:33:04 BST 2018 594 329.90 XLON 18186XJcwkf Thu 05 Jul 14:32:50 BST 2018 5439 329.70 BATE 18186XJcwio Thu 05 Jul 14:32:47 BST 2018 341 329.70 BATE 18186XJcwi3 Thu 05 Jul 14:30:57 BST 2018 11532 329.25 XLON 18186XJcwa6 Thu 05 Jul 14:30:57 BST 2018 1719 329.30 CHIX 18186XJcwa5 Thu 05 Jul 14:30:50 BST 2018 6243 329.35 XLON 18186XJcw9v Thu 05 Jul 14:30:50 BST 2018 4088 329.40 XLON 18186XJcw9u Thu 05 Jul 14:30:50 BST 2018 466 329.40 XLON 18186XJcw9t Thu 05 Jul 14:30:41 BST 2018 704 329.40 XLON 18186XJcw9d Thu 05 Jul 14:30:41 BST 2018 600 329.40 XLON 18186XJcw9c Thu 05 Jul 14:30:41 BST 2018 113 329.40 XLON 18186XJcw9b Thu 05 Jul 14:28:18 BST 2018 3041 328.95 XLON 18186XJcw09 Thu 05 Jul 14:28:18 BST 2018 1649 328.95 XLON 18186XJcw08 Thu 05 Jul 14:28:18 BST 2018 61 328.95 XLON 18186XJcw07 Thu 05 Jul 14:28:18 BST 2018 3364 329.00 XLON 18186XJcw06 Thu 05 Jul 14:27:31 BST 2018 185 329.20 XLON 18186XJcvy9 Thu 05 Jul 14:27:31 BST 2018 185 329.20 BATE 18186XJcvy5 Thu 05 Jul 14:27:31 BST 2018 2297 329.20 XLON 18186XJcvy8 Thu 05 Jul 14:27:31 BST 2018 5253 329.20 XLON 18186XJcvy6 Thu 05 Jul 14:27:31 BST 2018 3516 329.20 XLON 18186XJcvy7 Thu 05 Jul 14:27:29 BST 2018 1101 329.20 XLON 18186XJcvy3 Thu 05 Jul 14:27:29 BST 2018 973 329.20 BATE 18186XJcvy2 Thu 05 Jul 14:27:29 BST 2018 262 329.20 BATE 18186XJcvy1 Thu 05 Jul 14:27:27 BST 2018 1060 329.20 BATE 18186XJcvxz Thu 05 Jul 14:27:27 BST 2018 747 329.25 XLON 18186XJcvxy Thu 05 Jul 14:27:26 BST 2018 5584 329.30 BATE 18186XJcvxc Thu 05 Jul 14:27:26 BST 2018 228 329.30 XLON 18186XJcvxd Thu 05 Jul 14:26:58 BST 2018 1546 329.30 BATE 18186XJcvwp Thu 05 Jul 14:26:34 BST 2018 1039 329.40 XLON 18186XJcvuw Thu 05 Jul 14:26:34 BST 2018 675 329.40 BATE 18186XJcvuv Thu 05 Jul 14:25:27 BST 2018 1356 329.55 CHIX 18186XJcvrh Thu 05 Jul 14:25:27 BST 2018 4223 329.55 CHIX 18186XJcvrg Thu 05 Jul 14:25:27 BST 2018 1838 329.55 CHIX 18186XJcvre Thu 05 Jul 14:25:27 BST 2018 1350 329.55 BATE 18186XJcvrf Thu 05 Jul 14:25:27 BST 2018 1215 329.60 XLON 18186XJcvrd Thu 05 Jul 14:25:27 BST 2018 1286 329.60 CHIX 18186XJcvrc Thu 05 Jul 14:25:26 BST 2018 7090 329.65 XLON 18186XJcvr6 Thu 05 Jul 14:25:26 BST 2018 1516 329.75 XLON 18186XJcvr5 Thu 05 Jul 14:25:26 BST 2018 1800 329.75 XLON 18186XJcvr4 Thu 05 Jul 14:25:26 BST 2018 844 329.75 XLON 18186XJcvr2 Thu 05 Jul 14:25:26 BST 2018 805 329.75 BATE 18186XJcvr3 Thu 05 Jul 14:25:26 BST 2018 553 329.75 BATE 18186XJcvr1 Thu 05 Jul 14:23:10 BST 2018 1363 329.85 CHIX 18186XJcvkc Thu 05 Jul 14:23:10 BST 2018 241 329.85 XLON 18186XJcvka Thu 05 Jul 14:23:10 BST 2018 1649 329.85 CHIX 18186XJcvkb Thu 05 Jul 14:23:10 BST 2018 4949 329.85 CHIX 18186XJcvk9 Thu 05 Jul 14:22:18 BST 2018 154 329.90 BATE 18186XJcvfe Thu 05 Jul 14:22:18 BST 2018 2595 329.90 BATE 18186XJcvfd Thu 05 Jul 14:22:16 BST 2018 120 329.95 XLON 18186XJcvf8 Thu 05 Jul 14:22:16 BST 2018 3312 329.95 XLON 18186XJcvf6 Thu 05 Jul 14:22:16 BST 2018 1723 329.95 XLON 18186XJcvf5 Thu 05 Jul 14:22:16 BST 2018 14863 330.00 XLON 18186XJcvf1 Thu 05 Jul 14:22:16 BST 2018 816 330.00 CHIX 18186XJcvf3 Thu 05 Jul 14:20:07 BST 2018 2527 329.60 CHIX 18186XJcv7z Thu 05 Jul 14:20:07 BST 2018 2423 329.60 CHIX 18186XJcv7y Thu 05 Jul 14:19:47 BST 2018 1163 329.65 BATE 18186XJcv6t Thu 05 Jul 14:19:47 BST 2018 4696 329.65 XLON 18186XJcv6v Thu 05 Jul 14:19:47 BST 2018 1164 329.65 XLON 18186XJcv6u Thu 05 Jul 14:19:47 BST 2018 400 329.65 XLON 18186XJcv6s Thu 05 Jul 14:19:35 BST 2018 5200 329.70 XLON 18186XJcv6l Thu 05 Jul 14:19:35 BST 2018 1590 329.70 XLON 18186XJcv6k Thu 05 Jul 14:19:00 BST 2018 1376 329.75 BATE 18186XJcv4q Thu 05 Jul 14:19:00 BST 2018 626 329.75 BATE 18186XJcv4p Thu 05 Jul 14:16:35 BST 2018 1216 329.60 CHIX 18186XJcuvs Thu 05 Jul 14:16:35 BST 2018 2216 329.60 BATE 18186XJcuvr Thu 05 Jul 14:16:35 BST 2018 2069 329.65 CHIX 18186XJcuvl Thu 05 Jul 14:16:35 BST 2018 6149 329.65 XLON 18186XJcuvi Thu 05 Jul 14:16:35 BST 2018 1885 329.65 XLON 18186XJcuvk Thu 05 Jul 14:16:35 BST 2018 7448 329.65 XLON 18186XJcuvj Thu 05 Jul 14:16:35 BST 2018 144 329.70 XLON 18186XJcuvh Thu 05 Jul 14:16:27 BST 2018 816 329.75 CHIX 18186XJcuur Thu 05 Jul 14:16:27 BST 2018 5252 329.75 XLON 18186XJcuuq Thu 05 Jul 14:16:27 BST 2018 110 329.75 XLON 18186XJcuup Thu 05 Jul 14:15:30 BST 2018 683 329.60 XLON 18186XJcut4 Thu 05 Jul 14:15:30 BST 2018 287 329.60 XLON 18186XJcut3 Thu 05 Jul 14:14:47 BST 2018 3481 329.50 XLON 18186XJcusi Thu 05 Jul 14:14:42 BST 2018 4173 329.50 XLON 18186XJcusg Thu 05 Jul 14:14:15 BST 2018 820 329.55 XLON 18186XJcury Thu 05 Jul 14:12:34 BST 2018 1156 328.75 CHIX 18186XJcupv Thu 05 Jul 14:12:34 BST 2018 456 328.80 CHIX 18186XJcupt Thu 05 Jul 14:12:34 BST 2018 94 328.80 BATE 18186XJcupz Thu 05 Jul 14:12:34 BST 2018 228 328.80 BATE 18186XJcupx Thu 05 Jul 14:12:34 BST 2018 1068 328.80 BATE 18186XJcupy Thu 05 Jul 14:12:34 BST 2018 499 328.80 BATE 18186XJcupw Thu 05 Jul 14:12:34 BST 2018 4081 328.80 BATE 18186XJcupu Thu 05 Jul 14:12:30 BST 2018 1638 328.85 CHIX 18186XJcupj Thu 05 Jul 14:12:26 BST 2018 526 328.95 XLON 18186XJcuph Thu 05 Jul 14:12:26 BST 2018 3929 328.95 XLON 18186XJcupg Thu 05 Jul 14:12:22 BST 2018 6327 329.00 XLON 18186XJcupe Thu 05 Jul 14:09:57 BST 2018 496 328.90 XLON 18186XJcukt Thu 05 Jul 14:09:57 BST 2018 1617 328.90 XLON 18186XJcuks Thu 05 Jul 14:09:57 BST 2018 1564 328.90 XLON 18186XJcukr Thu 05 Jul 14:09:29 BST 2018 804 328.90 XLON 18186XJcuk8 Thu 05 Jul 14:09:29 BST 2018 114 328.90 XLON 18186XJcuk7 Thu 05 Jul 14:09:29 BST 2018 1200 328.95 XLON 18186XJcuk6 Thu 05 Jul 14:09:19 BST 2018 10735 329.05 XLON 18186XJcuk3 Thu 05 Jul 14:07:03 BST 2018 1483 329.10 XLON 18186XJcuc6 Thu 05 Jul 14:07:03 BST 2018 170 329.10 XLON 18186XJcuc5 Thu 05 Jul 14:07:03 BST 2018 1049 329.10 XLON 18186XJcuc4 Thu 05 Jul 14:07:03 BST 2018 5968 329.10 XLON 18186XJcuc0 Thu 05 Jul 14:06:37 BST 2018 6394 329.50 BATE 18186XJcub8 Thu 05 Jul 14:06:30 BST 2018 1273 329.50 BATE 18186XJcub1 Thu 05 Jul 14:06:13 BST 2018 3312 329.70 XLON 18186XJcuah Thu 05 Jul 14:06:13 BST 2018 1801 329.70 XLON 18186XJcuag Thu 05 Jul 14:06:13 BST 2018 1649 329.70 XLON 18186XJcuaf Thu 05 Jul 14:06:13 BST 2018 22 329.70 XLON 18186XJcuad Thu 05 Jul 14:06:13 BST 2018 1542 329.70 XLON 18186XJcuae Thu 05 Jul 14:06:03 BST 2018 2269 329.70 XLON 18186XJcua7 Thu 05 Jul 14:05:51 BST 2018 598 329.75 BATE 18186XJcu99 Thu 05 Jul 14:05:20 BST 2018 27 329.75 CHIX 18186XJcu8q Thu 05 Jul 14:05:20 BST 2018 48 329.75 BATE 18186XJcu8p Thu 05 Jul 14:05:20 BST 2018 29 329.75 BATE 18186XJcu8o Thu 05 Jul 14:05:20 BST 2018 774 329.75 XLON 18186XJcu8n Thu 05 Jul 14:05:14 BST 2018 1709 329.75 BATE 18186XJcu8l Thu 05 Jul 14:05:14 BST 2018 249 329.75 BATE 18186XJcu8k Thu 05 Jul 14:05:14 BST 2018 8344 329.80 CHIX 18186XJcu8j Thu 05 Jul 14:05:02 BST 2018 1109 329.85 XLON 18186XJcu8d Thu 05 Jul 14:05:02 BST 2018 1111 329.85 XLON 18186XJcu8b Thu 05 Jul 14:05:02 BST 2018 453 329.85 XLON 18186XJcu8c Thu 05 Jul 14:05:02 BST 2018 1800 329.85 XLON 18186XJcu8a Thu 05 Jul 14:05:02 BST 2018 682 329.85 XLON 18186XJcu89 Thu 05 Jul 14:05:01 BST 2018 1956 329.95 XLON 18186XJcu87 Thu 05 Jul 14:03:48 BST 2018 3037 329.80 XLON 18186XJcu5d Thu 05 Jul 14:03:48 BST 2018 678 329.80 BATE 18186XJcu5g Thu 05 Jul 14:03:48 BST 2018 53 329.80 BATE 18186XJcu5f Thu 05 Jul 14:03:48 BST 2018 4508 329.80 BATE 18186XJcu5e Thu 05 Jul 14:03:48 BST 2018 170 329.80 BATE 18186XJcu5c Thu 05 Jul 14:03:48 BST 2018 789 329.80 CHIX 18186XJcu5b Thu 05 Jul 14:03:48 BST 2018 2088 329.85 CHIX 18186XJcu5a Thu 05 Jul 14:03:48 BST 2018 1734 329.85 XLON 18186XJcu59 Thu 05 Jul 14:03:42 BST 2018 6312 329.90 XLON 18186XJcu55 Thu 05 Jul 14:03:42 BST 2018 3600 329.90 XLON 18186XJcu54 Thu 05 Jul 14:03:42 BST 2018 2257 329.90 XLON 18186XJcu53 Thu 05 Jul 14:03:42 BST 2018 1719 329.85 BATE 18186XJcu52 Thu 05 Jul 14:02:05 BST 2018 528 329.85 XLON 18186XJcu10 Thu 05 Jul 14:01:41 BST 2018 3080 329.90 XLON 18186XJcu0d Thu 05 Jul 14:01:41 BST 2018 4449 329.95 XLON 18186XJcu0b Thu 05 Jul 14:01:41 BST 2018 6091 329.95 CHIX 18186XJcu0c Thu 05 Jul 14:01:41 BST 2018 2162 329.95 CHIX 18186XJcu0a Thu 05 Jul 14:01:41 BST 2018 4137 329.95 BATE 18186XJcu09 Thu 05 Jul 14:01:30 BST 2018 600 329.95 BATE 18186XJctxg Thu 05 Jul 14:01:30 BST 2018 60 329.95 BATE 18186XJctxf Thu 05 Jul 14:01:30 BST 2018 610 330.00 CHIX 18186XJctxe Thu 05 Jul 14:00:42 BST 2018 1306 330.05 BATE 18186XJctv7 Thu 05 Jul 14:00:42 BST 2018 173 330.05 BATE 18186XJctv4 Thu 05 Jul 14:00:42 BST 2018 436 330.05 XLON 18186XJctv5 Thu 05 Jul 14:00:41 BST 2018 6943 330.05 XLON 18186XJctv2 Thu 05 Jul 14:00:28 BST 2018 4633 330.10 XLON 18186XJctuu Thu 05 Jul 13:59:15 BST 2018 148 330.05 CHIX 18186XJctrr Thu 05 Jul 13:59:14 BST 2018 1316 330.05 CHIX 18186XJctri Thu 05 Jul 13:58:36 BST 2018 948 330.15 XLON 18186XJctqb Thu 05 Jul 13:58:36 BST 2018 1500 330.15 XLON 18186XJctq9 Thu 05 Jul 13:58:36 BST 2018 438 330.15 XLON 18186XJctqa Thu 05 Jul 13:58:35 BST 2018 1376 330.15 XLON 18186XJctq8 Thu 05 Jul 13:58:35 BST 2018 61 330.15 XLON 18186XJctq7 Thu 05 Jul 13:58:35 BST 2018 718 330.15 XLON 18186XJctq6 Thu 05 Jul 13:58:35 BST 2018 4081 330.15 XLON 18186XJctq5 Thu 05 Jul 13:58:19 BST 2018 1149 330.20 XLON 18186XJctpo Thu 05 Jul 13:58:19 BST 2018 695 330.20 XLON 18186XJctpn Thu 05 Jul 13:56:44 BST 2018 3947 329.90 XLON 18186XJctm7 Thu 05 Jul 13:56:34 BST 2018 500 329.90 XLON 18186XJctlv Thu 05 Jul 13:56:34 BST 2018 500 329.90 XLON 18186XJctlu Thu 05 Jul 13:56:34 BST 2018 500 329.90 XLON 18186XJctlt Thu 05 Jul 13:56:34 BST 2018 500 329.85 XLON 18186XJctls Thu 05 Jul 13:55:21 BST 2018 1534 330.00 CHIX 18186XJctik Thu 05 Jul 13:55:21 BST 2018 634 330.00 CHIX 18186XJctii Thu 05 Jul 13:55:21 BST 2018 1528 330.00 BATE 18186XJctij Thu 05 Jul 13:55:11 BST 2018 3335 330.05 XLON 18186XJctid Thu 05 Jul 13:53:42 BST 2018 2892 329.95 XLON 18186XJctfj Thu 05 Jul 13:53:32 BST 2018 962 329.95 XLON 18186XJctf8 Thu 05 Jul 13:53:23 BST 2018 1509 330.00 XLON 18186XJctek Thu 05 Jul 13:53:23 BST 2018 1993 330.00 XLON 18186XJctej Thu 05 Jul 13:52:33 BST 2018 3087 329.85 XLON 18186XJctb5 Thu 05 Jul 13:52:33 BST 2018 1089 329.85 XLON 18186XJctb4 Thu 05 Jul 13:50:12 BST 2018 194 329.95 XLON 18186XJct1v Thu 05 Jul 13:50:12 BST 2018 2504 329.95 XLON 18186XJct1u Thu 05 Jul 13:50:03 BST 2018 1680 330.00 BATE 18186XJct0c Thu 05 Jul 13:50:03 BST 2018 1714 330.00 CHIX 18186XJct0d Thu 05 Jul 13:50:03 BST 2018 816 330.00 XLON 18186XJct0b Thu 05 Jul 13:50:03 BST 2018 3430 330.05 CHIX 18186XJct09 Thu 05 Jul 13:50:03 BST 2018 2479 330.05 CHIX 18186XJct06 Thu 05 Jul 13:50:03 BST 2018 5402 330.05 BATE 18186XJct0a Thu 05 Jul 13:50:03 BST 2018 48 330.05 BATE 18186XJct08 Thu 05 Jul 13:50:03 BST 2018 819 330.05 BATE 18186XJct07 Thu 05 Jul 13:50:03 BST 2018 477 330.05 BATE 18186XJct05 Thu 05 Jul 13:50:03 BST 2018 13247 330.05 XLON 18186XJct04 Thu 05 Jul 13:50:03 BST 2018 5050 330.05 XLON 18186XJct03 Thu 05 Jul 13:50:03 BST 2018 500 330.05 BATE 18186XJct02 Thu 05 Jul 13:50:03 BST 2018 816 330.05 BATE 18186XJct01 Thu 05 Jul 13:49:35 BST 2018 520 330.10 CHIX 18186XJcsy8 Thu 05 Jul 13:49:35 BST 2018 1959 330.10 CHIX 18186XJcsy6 Thu 05 Jul 13:49:20 BST 2018 816 330.15 XLON 18186XJcswy Thu 05 Jul 13:49:20 BST 2018 4695 330.15 CHIX 18186XJcsww Thu 05 Jul 13:49:20 BST 2018 3345 330.15 BATE 18186XJcswx Thu 05 Jul 13:49:20 BST 2018 2578 330.15 BATE 18186XJcswv Thu 05 Jul 13:49:20 BST 2018 120 330.15 CHIX 18186XJcswu Thu 05 Jul 13:49:20 BST 2018 82 330.15 BATE 18186XJcswt Thu 05 Jul 13:49:20 BST 2018 2540 330.20 CHIX 18186XJcsws Thu 05 Jul 13:49:20 BST 2018 314 330.20 BATE 18186XJcswr Thu 05 Jul 13:48:36 BST 2018 2331 330.25 CHIX 18186XJcsuk Thu 05 Jul 13:48:36 BST 2018 2220 330.25 BATE 18186XJcsum Thu 05 Jul 13:48:36 BST 2018 4936 330.25 XLON 18186XJcsul Thu 05 Jul 13:48:36 BST 2018 1564 330.25 XLON 18186XJcsuj Thu 05 Jul 13:48:36 BST 2018 891 330.25 XLON 18186XJcsui Thu 05 Jul 13:48:36 BST 2018 440 330.25 BATE 18186XJcsuh Thu 05 Jul 13:47:21 BST 2018 816 329.85 CHIX 18186XJcsol Thu 05 Jul 13:46:59 BST 2018 4606 329.85 XLON 18186XJcsmv Thu 05 Jul 13:46:59 BST 2018 1227 329.85 XLON 18186XJcsmu Thu 05 Jul 13:46:51 BST 2018 579 329.80 XLON 18186XJcsmi Thu 05 Jul 13:46:51 BST 2018 933 329.80 XLON 18186XJcsmh Thu 05 Jul 13:45:26 BST 2018 921 329.50 XLON 18186XJcshb Thu 05 Jul 13:45:20 BST 2018 434 329.50 XLON 18186XJcsh0 Thu 05 Jul 13:45:20 BST 2018 1432 329.50 XLON 18186XJcsh1 Thu 05 Jul 13:45:20 BST 2018 3500 329.50 XLON 18186XJcsgz Thu 05 Jul 13:42:34 BST 2018 91 329.25 BATE 18186XJcs88 Thu 05 Jul 13:42:34 BST 2018 816 329.25 CHIX 18186XJcs87 Thu 05 Jul 13:42:28 BST 2018 1276 329.25 BATE 18186XJcs7v Thu 05 Jul 13:42:02 BST 2018 1143 329.35 XLON 18186XJcs37 Thu 05 Jul 13:42:02 BST 2018 600 329.35 XLON 18186XJcs36 Thu 05 Jul 13:42:02 BST 2018 1564 329.35 XLON 18186XJcs35 Thu 05 Jul 13:41:50 BST 2018 243 329.40 XLON 18186XJcs2e Thu 05 Jul 13:41:50 BST 2018 8671 329.40 XLON 18186XJcs2d Thu 05 Jul 13:41:50 BST 2018 1650 329.40 CHIX 18186XJcs2c Thu 05 Jul 13:41:50 BST 2018 2366 329.40 CHIX 18186XJcs29 Thu 05 Jul 13:41:50 BST 2018 816 329.40 BATE 18186XJcs2b Thu 05 Jul 13:41:50 BST 2018 4800 329.40 XLON 18186XJcs2a Thu 05 Jul 13:41:50 BST 2018 2787 329.40 XLON 18186XJcs28 Thu 05 Jul 13:40:42 BST 2018 6756 329.55 XLON 18186XJcryu Thu 05 Jul 13:40:38 BST 2018 354 329.55 XLON 18186XJcryk Thu 05 Jul 13:39:54 BST 2018 735 329.35 XLON 18186XJcrxl Thu 05 Jul 13:38:15 BST 2018 2604 328.60 XLON 18186XJcrv4 Thu 05 Jul 13:38:15 BST 2018 311 328.60 CHIX 18186XJcrv3 Thu 05 Jul 13:38:15 BST 2018 357 328.60 BATE 18186XJcrv1 Thu 05 Jul 13:38:15 BST 2018 23 328.60 BATE 18186XJcrv2 Thu 05 Jul 13:38:05 BST 2018 271 328.60 XLON 18186XJcrur Thu 05 Jul 13:38:00 BST 2018 1588 328.65 XLON 18186XJcrui Thu 05 Jul 13:38:00 BST 2018 2307 328.65 XLON 18186XJcruh Thu 05 Jul 13:37:55 BST 2018 174 328.70 XLON 18186XJcrub Thu 05 Jul 13:37:55 BST 2018 2213 328.70 XLON 18186XJcrua Thu 05 Jul 13:37:27 BST 2018 3991 328.75 XLON 18186XJcrsr Thu 05 Jul 13:37:13 BST 2018 1021 328.80 CHIX 18186XJcrsf Thu 05 Jul 13:37:13 BST 2018 2842 328.80 BATE 18186XJcrse Thu 05 Jul 13:37:04 BST 2018 569 328.80 BATE 18186XJcrrz Thu 05 Jul 13:37:04 BST 2018 1252 328.80 BATE 18186XJcrry Thu 05 Jul 13:37:04 BST 2018 2487 328.80 CHIX 18186XJcrrs Thu 05 Jul 13:37:04 BST 2018 1085 328.80 BATE 18186XJcrrx Thu 05 Jul 13:37:04 BST 2018 12 328.80 BATE 18186XJcrrw Thu 05 Jul 13:37:04 BST 2018 199 328.80 BATE 18186XJcrrv Thu 05 Jul 13:37:04 BST 2018 3574 328.80 CHIX 18186XJcrrr Thu 05 Jul 13:37:04 BST 2018 276 328.80 BATE 18186XJcrru Thu 05 Jul 13:37:04 BST 2018 887 328.85 XLON 18186XJcrrt Thu 05 Jul 13:37:04 BST 2018 1698 328.85 XLON 18186XJcrrq Thu 05 Jul 13:36:51 BST 2018 1553 328.90 XLON 18186XJcrr3 Thu 05 Jul 13:36:51 BST 2018 33 328.90 XLON 18186XJcrr2 Thu 05 Jul 13:35:00 BST 2018 679 328.90 XLON 18186XJcriy Thu 05 Jul 13:35:00 BST 2018 2823 328.90 XLON 18186XJcrix Thu 05 Jul 13:32:43 BST 2018 2492 328.50 BATE 18186XJcrcz Thu 05 Jul 13:32:43 BST 2018 2000 328.50 BATE 18186XJcrcy Thu 05 Jul 13:32:43 BST 2018 1423 328.50 BATE 18186XJcrcx Thu 05 Jul 13:32:43 BST 2018 376 328.50 BATE 18186XJcrcw Thu 05 Jul 13:32:43 BST 2018 254 328.50 CHIX 18186XJcrcv Thu 05 Jul 13:32:43 BST 2018 707 328.50 BATE 18186XJcrcu Thu 05 Jul 13:32:43 BST 2018 213 328.50 BATE 18186XJcrct Thu 05 Jul 13:32:07 BST 2018 1180 328.75 XLON 18186XJcrbi Thu 05 Jul 13:32:07 BST 2018 7529 328.80 CHIX 18186XJcrbh Thu 05 Jul 13:31:51 BST 2018 894 328.85 XLON 18186XJcr9n Thu 05 Jul 13:31:51 BST 2018 2810 328.85 XLON 18186XJcr9k Thu 05 Jul 13:31:51 BST 2018 4388 328.85 XLON 18186XJcr9i Thu 05 Jul 13:31:16 BST 2018 9262 329.00 XLON 18186XJcr7c Thu 05 Jul 13:31:16 BST 2018 31 329.00 XLON 18186XJcr7b Thu 05 Jul 13:31:16 BST 2018 3296 329.05 XLON 18186XJcr7a Thu 05 Jul 13:30:58 BST 2018 406 328.90 XLON 18186XJcr6d Thu 05 Jul 13:30:57 BST 2018 1282 328.90 BATE 18186XJcr6c Thu 05 Jul 13:30:57 BST 2018 3882 328.90 BATE 18186XJcr6b Thu 05 Jul 13:30:54 BST 2018 721 328.95 XLON 18186XJcr63 Thu 05 Jul 13:30:53 BST 2018 4635 329.00 XLON 18186XJcr5y Thu 05 Jul 13:29:26 BST 2018 806 328.55 XLON 18186XJcr0o Thu 05 Jul 13:29:26 BST 2018 3244 328.55 XLON 18186XJcr0n Thu 05 Jul 13:29:21 BST 2018 848 328.65 XLON 18186XJcr02 Thu 05 Jul 13:28:12 BST 2018 1566 328.70 XLON 18186XJcqy0 Thu 05 Jul 13:27:16 BST 2018 816 328.60 CHIX 18186XJcqwa Thu 05 Jul 13:27:16 BST 2018 1459 328.60 CHIX 18186XJcqwb Thu 05 Jul 13:27:16 BST 2018 2034 328.60 BATE 18186XJcqwc Thu 05 Jul 13:27:16 BST 2018 2032 328.65 CHIX 18186XJcqw9 Thu 05 Jul 13:25:37 BST 2018 5384 328.55 XLON 18186XJcqui Thu 05 Jul 13:25:37 BST 2018 1398 328.55 XLON 18186XJcquh Thu 05 Jul 13:25:37 BST 2018 3546 328.50 XLON 18186XJcqud Thu 05 Jul 13:25:37 BST 2018 778 328.50 XLON 18186XJcqu9 Thu 05 Jul 13:25:37 BST 2018 271 328.50 XLON 18186XJcqu6 Thu 05 Jul 13:25:37 BST 2018 3362 328.50 XLON 18186XJcqu1 Thu 05 Jul 13:25:37 BST 2018 503 328.50 XLON 18186XJcqty Thu 05 Jul 13:23:03 BST 2018 1065 327.90 BATE 18186XJcqms Thu 05 Jul 13:21:52 BST 2018 4915 328.20 XLON 18186XJcqjx Thu 05 Jul 13:21:52 BST 2018 8045 328.20 XLON 18186XJcqjw Thu 05 Jul 13:21:51 BST 2018 1775 328.25 XLON 18186XJcqju Thu 05 Jul 13:19:44 BST 2018 4901 329.05 CHIX 18186XJcqfx Thu 05 Jul 13:19:44 BST 2018 6762 329.10 XLON 18186XJcqfw Thu 05 Jul 13:18:41 BST 2018 615 329.20 XLON 18186XJcqak Thu 05 Jul 13:18:41 BST 2018 6590 329.20 XLON 18186XJcqaj Thu 05 Jul 13:18:41 BST 2018 1999 329.20 XLON 18186XJcqai Thu 05 Jul 13:18:28 BST 2018 6060 329.30 BATE 18186XJcqa3 Thu 05 Jul 13:18:28 BST 2018 1810 329.30 BATE 18186XJcqa2 Thu 05 Jul 13:16:40 BST 2018 763 329.45 XLON 18186XJcq1q Thu 05 Jul 13:16:40 BST 2018 4139 329.45 XLON 18186XJcq1o Thu 05 Jul 13:16:40 BST 2018 3281 329.45 XLON 18186XJcq1p Thu 05 Jul 13:16:24 BST 2018 1374 329.50 XLON 18186XJcq1g Thu 05 Jul 13:15:10 BST 2018 197 328.95 XLON 18186XJcpxu Thu 05 Jul 13:14:24 BST 2018 1454 328.95 CHIX 18186XJcpuw Thu 05 Jul 13:14:24 BST 2018 235 328.95 CHIX 18186XJcpuv Thu 05 Jul 13:14:24 BST 2018 176 328.95 CHIX 18186XJcpuu Thu 05 Jul 13:14:24 BST 2018 968 329.00 BATE 18186XJcpus Thu 05 Jul 13:14:24 BST 2018 190 329.00 BATE 18186XJcpur Thu 05 Jul 13:14:24 BST 2018 2519 329.00 XLON 18186XJcput Thu 05 Jul 13:14:03 BST 2018 387 329.05 CHIX 18186XJcpud Thu 05 Jul 13:14:03 BST 2018 4772 329.10 XLON 18186XJcpuc Thu 05 Jul 13:14:03 BST 2018 1185 329.20 CHIX 18186XJcpub Thu 05 Jul 13:13:48 BST 2018 1665 329.25 BATE 18186XJcptk Thu 05 Jul 13:13:27 BST 2018 17 329.60 BATE 18186XJcpr8 Thu 05 Jul 13:13:26 BST 2018 7159 329.80 CHIX 18186XJcpr5 Thu 05 Jul 13:13:26 BST 2018 1127 329.75 BATE 18186XJcpr7 Thu 05 Jul 13:13:26 BST 2018 849 329.85 BATE 18186XJcpr6 Thu 05 Jul 13:13:26 BST 2018 7465 329.85 BATE 18186XJcpr4 Thu 05 Jul 13:13:24 BST 2018 2785 329.90 XLON 18186XJcpqw Thu 05 Jul 13:13:24 BST 2018 1063 329.90 XLON 18186XJcpqu Thu 05 Jul 13:13:12 BST 2018 456 330.00 XLON 18186XJcppl Thu 05 Jul 13:13:11 BST 2018 3298 330.10 XLON 18186XJcppk Thu 05 Jul 13:13:11 BST 2018 223 330.10 XLON 18186XJcppj Thu 05 Jul 13:12:58 BST 2018 3915 330.10 XLON 18186XJcpp3 Thu 05 Jul 13:12:55 BST 2018 5255 330.15 XLON 18186XJcpoy Thu 05 Jul 13:12:55 BST 2018 2431 330.15 XLON 18186XJcpox Thu 05 Jul 13:12:42 BST 2018 372 330.15 XLON 18186XJcpn3 Thu 05 Jul 13:09:58 BST 2018 3950 329.90 XLON 18186XJcpef Thu 05 Jul 13:09:56 BST 2018 758 329.95 XLON 18186XJcped Thu 05 Jul 13:09:56 BST 2018 980 329.95 XLON 18186XJcpee Thu 05 Jul 13:09:56 BST 2018 1500 329.95 XLON 18186XJcpec Thu 05 Jul 13:09:56 BST 2018 1271 329.90 XLON 18186XJcpeb Thu 05 Jul 13:09:56 BST 2018 5880 329.90 XLON 18186XJcpea Thu 05 Jul 13:09:54 BST 2018 2200 329.95 XLON 18186XJcpe9 Thu 05 Jul 13:09:54 BST 2018 1287 329.95 XLON 18186XJcpe8 Thu 05 Jul 13:09:54 BST 2018 690 329.95 XLON 18186XJcpe7 Thu 05 Jul 13:09:54 BST 2018 2714 330.00 XLON 18186XJcpe6 Thu 05 Jul 13:09:54 BST 2018 384 330.00 XLON 18186XJcpe5 Thu 05 Jul 13:09:54 BST 2018 1805 330.00 XLON 18186XJcpe4 Thu 05 Jul 13:08:52 BST 2018 354 330.00 XLON 18186XJcpc4 Thu 05 Jul 13:08:19 BST 2018 556 329.75 XLON 18186XJcpb5 Thu 05 Jul 13:08:19 BST 2018 104 329.80 XLON 18186XJcpb4 Thu 05 Jul 13:08:19 BST 2018 833 329.80 XLON 18186XJcpb3 Thu 05 Jul 13:07:19 BST 2018 6997 329.75 XLON 18186XJcp7z Thu 05 Jul 13:07:19 BST 2018 58 329.75 XLON 18186XJcp7y Thu 05 Jul 13:06:35 BST 2018 816 329.90 CHIX 18186XJcp6i Thu 05 Jul 13:06:35 BST 2018 5443 329.90 BATE 18186XJcp6k Thu 05 Jul 13:06:35 BST 2018 816 329.90 BATE 18186XJcp6e Thu 05 Jul 13:06:35 BST 2018 2118 329.90 XLON 18186XJcp6h Thu 05 Jul 13:04:49 BST 2018 688 330.00 CHIX 18186XJcozr Thu 05 Jul 13:04:49 BST 2018 1050 330.00 CHIX 18186XJcozp Thu 05 Jul 13:04:49 BST 2018 53 330.00 BATE 18186XJcozi Thu 05 Jul 13:04:49 BST 2018 1049 330.00 CHIX 18186XJcozn Thu 05 Jul 13:04:49 BST 2018 1343 330.00 CHIX 18186XJcozm Thu 05 Jul 13:04:49 BST 2018 47 330.00 CHIX 18186XJcozj Thu 05 Jul 13:04:49 BST 2018 769 330.00 CHIX 18186XJcozh Thu 05 Jul 13:04:49 BST 2018 816 330.00 BATE 18186XJcozd Thu 05 Jul 13:04:49 BST 2018 2465 330.00 BATE 18186XJcoze Thu 05 Jul 13:04:37 BST 2018 7049 330.10 CHIX 18186XJcoyp Thu 05 Jul 13:04:35 BST 2018 7735 330.20 XLON 18186XJcoyh Thu 05 Jul 13:04:08 BST 2018 5498 330.30 XLON 18186XJcox6 Thu 05 Jul 13:02:26 BST 2018 1467 329.95 CHIX 18186XJcosd Thu 05 Jul 13:02:26 BST 2018 1452 329.95 CHIX 18186XJcosb Thu 05 Jul 13:02:26 BST 2018 1049 329.95 CHIX 18186XJcos9 Thu 05 Jul 13:02:26 BST 2018 404 329.95 BATE 18186XJcosa Thu 05 Jul 13:02:26 BST 2018 764 329.95 BATE 18186XJcos7 Thu 05 Jul 13:02:26 BST 2018 1787 330.00 BATE 18186XJcos6 Thu 05 Jul 13:02:26 BST 2018 6 330.00 XLON 18186XJcos3 Thu 05 Jul 13:02:26 BST 2018 1910 329.85 XLON 18186XJcos4 Thu 05 Jul 13:01:57 BST 2018 10 330.15 XLON 18186XJcor4 Thu 05 Jul 13:01:48 BST 2018 578 330.15 XLON 18186XJcoqz Thu 05 Jul 13:01:48 BST 2018 607 330.15 XLON 18186XJcor0 Thu 05 Jul 13:01:08 BST 2018 4190 330.15 XLON 18186XJcony Thu 05 Jul 13:01:08 BST 2018 1549 330.20 CHIX 18186XJconv Thu 05 Jul 13:00:49 BST 2018 1431 330.35 BATE 18186XJcon0 Thu 05 Jul 13:00:49 BST 2018 134 330.70 CHIX 18186XJcomw Thu 05 Jul 13:00:49 BST 2018 1840 330.75 BATE 18186XJcomu Thu 05 Jul 13:00:49 BST 2018 2479 330.90 XLON 18186XJcomm Thu 05 Jul 13:00:49 BST 2018 3873 330.90 XLON 18186XJcomk Thu 05 Jul 12:58:41 BST 2018 589 330.35 BATE 18186XJcog2 Thu 05 Jul 12:58:41 BST 2018 2965 330.35 XLON 18186XJcog4 Thu 05 Jul 12:58:37 BST 2018 1101 330.35 BATE 18186XJcofu Thu 05 Jul 12:58:25 BST 2018 130 330.35 BATE 18186XJcoem Thu 05 Jul 12:58:11 BST 2018 473 330.45 XLON 18186XJcoe2 Thu 05 Jul 12:57:38 BST 2018 290 330.50 XLON 18186XJcoby Thu 05 Jul 12:57:38 BST 2018 1996 330.50 CHIX 18186XJcobx Thu 05 Jul 12:57:38 BST 2018 154 330.50 XLON 18186XJcobv Thu 05 Jul 12:57:22 BST 2018 2411 330.75 BATE 18186XJcoaa Thu 05 Jul 12:57:22 BST 2018 897 330.75 XLON 18186XJcoac Thu 05 Jul 12:57:22 BST 2018 2294 330.75 BATE 18186XJcoa9 Thu 05 Jul 12:57:11 BST 2018 3312 330.85 CHIX 18186XJco9w Thu 05 Jul 12:57:11 BST 2018 820 330.85 CHIX 18186XJco9u Thu 05 Jul 12:57:11 BST 2018 1050 330.85 CHIX 18186XJco9s Thu 05 Jul 12:57:11 BST 2018 1049 330.85 CHIX 18186XJco9r Thu 05 Jul 12:57:11 BST 2018 1306 330.85 CHIX 18186XJco9q Thu 05 Jul 12:56:30 BST 2018 1556 330.90 XLON 18186XJco7e Thu 05 Jul 12:56:30 BST 2018 7366 330.95 XLON 18186XJco7d Thu 05 Jul 12:55:13 BST 2018 113 330.85 CHIX 18186XJco5a Thu 05 Jul 12:55:00 BST 2018 1826 330.85 CHIX 18186XJco4v Thu 05 Jul 12:54:59 BST 2018 3391 330.90 XLON 18186XJco4k Thu 05 Jul 12:54:59 BST 2018 3955 330.90 XLON 18186XJco4h Thu 05 Jul 12:53:54 BST 2018 1182 330.65 XLON 18186XJco1z Thu 05 Jul 12:53:54 BST 2018 2660 330.70 XLON 18186XJco1v Thu 05 Jul 12:53:51 BST 2018 1256 330.70 XLON 18186XJco1p Thu 05 Jul 12:52:58 BST 2018 575 330.60 XLON 18186XJcnzt Thu 05 Jul 12:52:58 BST 2018 330 330.60 XLON 18186XJcnzs Thu 05 Jul 12:52:58 BST 2018 1948 330.60 XLON 18186XJcnzq Thu 05 Jul 12:52:56 BST 2018 1479 330.60 XLON 18186XJcnzl Thu 05 Jul 12:52:40 BST 2018 13 330.60 XLON 18186XJcnyv Thu 05 Jul 12:50:06 BST 2018 5709 330.40 XLON 18186XJcnoh Thu 05 Jul 12:50:06 BST 2018 32 330.40 XLON 18186XJcnof Thu 05 Jul 12:50:06 BST 2018 1222 330.40 XLON 18186XJcnod Thu 05 Jul 12:50:06 BST 2018 3311 330.40 XLON 18186XJcnoe Thu 05 Jul 12:47:54 BST 2018 1034 330.25 CHIX 18186XJcni9 Thu 05 Jul 12:47:54 BST 2018 199 330.25 CHIX 18186XJcni8 Thu 05 Jul 12:47:54 BST 2018 1250 330.25 CHIX 18186XJcni6 Thu 05 Jul 12:47:54 BST 2018 1049 330.25 CHIX 18186XJcni4 Thu 05 Jul 12:47:54 BST 2018 940 330.25 CHIX 18186XJcni3 Thu 05 Jul 12:47:54 BST 2018 2029 330.25 CHIX 18186XJcni2 Thu 05 Jul 12:47:04 BST 2018 1305 330.45 BATE 18186XJcnez Thu 05 Jul 12:47:04 BST 2018 245 330.45 BATE 18186XJcney Thu 05 Jul 12:47:04 BST 2018 1212 330.45 BATE 18186XJcnex Thu 05 Jul 12:46:43 BST 2018 1204 330.45 BATE 18186XJcnd2 Thu 05 Jul 12:46:43 BST 2018 2000 330.45 BATE 18186XJcnd1 Thu 05 Jul 12:46:43 BST 2018 307 330.45 BATE 18186XJcnd0 Thu 05 Jul 12:46:43 BST 2018 148 330.45 BATE 18186XJcncz Thu 05 Jul 12:46:43 BST 2018 593 330.45 BATE 18186XJcncy Thu 05 Jul 12:46:43 BST 2018 435 330.45 BATE 18186XJcncx Thu 05 Jul 12:46:43 BST 2018 157 330.45 BATE 18186XJcncw Thu 05 Jul 12:46:43 BST 2018 243 330.45 BATE 18186XJcncu Thu 05 Jul 12:46:14 BST 2018 738 330.55 CHIX 18186XJcnb0 Thu 05 Jul 12:46:07 BST 2018 677 330.60 XLON 18186XJcnau Thu 05 Jul 12:46:01 BST 2018 139 330.60 XLON 18186XJcna3 Thu 05 Jul 12:45:46 BST 2018 9797 330.70 XLON 18186XJcn93 Thu 05 Jul 12:45:46 BST 2018 1597 330.70 XLON 18186XJcn92 Thu 05 Jul 12:45:46 BST 2018 973 330.70 XLON 18186XJcn91 Thu 05 Jul 12:45:46 BST 2018 259 330.70 XLON 18186XJcn90 Thu 05 Jul 12:44:12 BST 2018 1277 330.45 XLON 18186XJcn59 Thu 05 Jul 12:44:12 BST 2018 1991 330.45 XLON 18186XJcn57 Thu 05 Jul 12:44:12 BST 2018 1044 330.45 XLON 18186XJcn56 Thu 05 Jul 12:44:12 BST 2018 250 330.45 XLON 18186XJcn55 Thu 05 Jul 12:44:05 BST 2018 2540 330.55 XLON 18186XJcn4v Thu 05 Jul 12:43:12 BST 2018 114 330.35 XLON 18186XJcn1p Thu 05 Jul 12:42:55 BST 2018 619 330.45 BATE 18186XJcn11 Thu 05 Jul 12:42:50 BST 2018 1038 330.50 XLON 18186XJcn0v Thu 05 Jul 12:39:50 BST 2018 3871 330.20 BATE 18186XJcmu8 Thu 05 Jul 12:39:50 BST 2018 548 330.20 BATE 18186XJcmu7 Thu 05 Jul 12:39:50 BST 2018 748 330.20 BATE 18186XJcmu6 Thu 05 Jul 12:39:50 BST 2018 1050 330.20 BATE 18186XJcmu5 Thu 05 Jul 12:39:50 BST 2018 416 330.20 BATE 18186XJcmu4 Thu 05 Jul 12:39:50 BST 2018 710 330.20 BATE 18186XJcmu3 Thu 05 Jul 12:39:50 BST 2018 192 330.20 BATE 18186XJcmu1 Thu 05 Jul 12:39:50 BST 2018 276 330.20 BATE 18186XJcmtz Thu 05 Jul 12:39:50 BST 2018 284 330.25 CHIX 18186XJcmu2 Thu 05 Jul 12:39:50 BST 2018 4329 330.25 CHIX 18186XJcmu0 Thu 05 Jul 12:39:50 BST 2018 3542 330.25 CHIX 18186XJcmtx Thu 05 Jul 12:39:50 BST 2018 8037 330.30 XLON 18186XJcmtw Thu 05 Jul 12:37:08 BST 2018 816 329.30 CHIX 18186XJcmn2 Thu 05 Jul 12:37:08 BST 2018 11649 329.35 XLON 18186XJcmn1 Thu 05 Jul 12:37:08 BST 2018 1210 329.35 XLON 18186XJcmn0 Thu 05 Jul 12:37:08 BST 2018 86 329.40 BATE 18186XJcmmz Thu 05 Jul 12:36:02 BST 2018 4082 329.15 XLON 18186XJcmlm Thu 05 Jul 12:36:02 BST 2018 668 329.15 XLON 18186XJcmll Thu 05 Jul 12:36:02 BST 2018 413 329.15 XLON 18186XJcmlk Thu 05 Jul 12:36:02 BST 2018 255 329.15 XLON 18186XJcmlj Thu 05 Jul 12:35:47 BST 2018 3492 329.20 CHIX 18186XJcmku Thu 05 Jul 12:35:02 BST 2018 3057 329.05 XLON 18186XJcmjc Thu 05 Jul 12:34:10 BST 2018 63 329.00 BATE 18186XJcmhs Thu 05 Jul 12:34:10 BST 2018 12 329.00 BATE 18186XJcmhr Thu 05 Jul 12:34:10 BST 2018 43 329.00 BATE 18186XJcmhq Thu 05 Jul 12:34:10 BST 2018 46 329.00 BATE 18186XJcmhp Thu 05 Jul 12:34:10 BST 2018 1050 329.00 BATE 18186XJcmho Thu 05 Jul 12:34:10 BST 2018 2685 329.00 BATE 18186XJcmhn Thu 05 Jul 12:34:10 BST 2018 121 329.00 BATE 18186XJcmhm Thu 05 Jul 12:34:10 BST 2018 1392 329.00 BATE 18186XJcmhl Thu 05 Jul 12:34:10 BST 2018 1759 329.00 BATE 18186XJcmhk Thu 05 Jul 12:34:10 BST 2018 250 328.95 XLON 18186XJcmhj Thu 05 Jul 12:34:10 BST 2018 3603 329.00 XLON 18186XJcmhh Thu 05 Jul 12:34:10 BST 2018 4042 328.95 XLON 18186XJcmhi Thu 05 Jul 12:34:05 BST 2018 816 329.15 BATE 18186XJcmh4 Thu 05 Jul 12:33:19 BST 2018 603 328.85 XLON 18186XJcmfs Thu 05 Jul 12:32:14 BST 2018 1196 328.85 XLON 18186XJcmcr Thu 05 Jul 12:32:14 BST 2018 7260 328.95 XLON 18186XJcmcp Thu 05 Jul 12:32:14 BST 2018 6152 328.95 XLON 18186XJcmcq Thu 05 Jul 12:31:07 BST 2018 2135 328.85 XLON 18186XJcmao Thu 05 Jul 12:30:55 BST 2018 1029 328.75 CHIX 18186XJcmab Thu 05 Jul 12:30:55 BST 2018 334 328.75 CHIX 18186XJcmaa Thu 05 Jul 12:30:55 BST 2018 143 328.75 BATE 18186XJcma9 Thu 05 Jul 12:28:44 BST 2018 1959 328.85 XLON 18186XJclz0 Thu 05 Jul 12:28:24 BST 2018 3706 328.85 XLON 18186XJclxm Thu 05 Jul 12:28:24 BST 2018 6452 328.95 XLON 18186XJclxl Thu 05 Jul 12:28:07 BST 2018 1000 328.20 XLON 18186XJclwf Thu 05 Jul 12:26:06 BST 2018 816 328.15 XLON 18186XJclpw Thu 05 Jul 12:26:06 BST 2018 5212 328.20 XLON 18186XJclpv Thu 05 Jul 12:25:50 BST 2018 3534 327.90 XLON 18186XJclow Thu 05 Jul 12:21:46 BST 2018 418 327.60 BATE 18186XJcl8i Thu 05 Jul 12:21:46 BST 2018 1457 327.60 CHIX 18186XJcl8h Thu 05 Jul 12:21:46 BST 2018 398 327.60 BATE 18186XJcl8g Thu 05 Jul 12:21:46 BST 2018 1483 327.65 BATE 18186XJcl8f Thu 05 Jul 12:21:40 BST 2018 11203 327.70 XLON 18186XJcl8c Thu 05 Jul 12:21:40 BST 2018 491 327.70 XLON 18186XJcl8d Thu 05 Jul 12:20:28 BST 2018 2712 327.75 XLON 18186XJcl3b Thu 05 Jul 12:20:16 BST 2018 1668 327.85 XLON 18186XJcl1l Thu 05 Jul 12:20:16 BST 2018 441 327.85 XLON 18186XJcl1k Thu 05 Jul 12:18:24 BST 2018 2610 327.50 BATE 18186XJckwi Thu 05 Jul 12:18:16 BST 2018 1765 327.65 CHIX 18186XJckw4 Thu 05 Jul 12:18:16 BST 2018 1384 327.65 CHIX 18186XJckw3 Thu 05 Jul 12:18:16 BST 2018 3183 327.70 BATE 18186XJckw2 Thu 05 Jul 12:18:09 BST 2018 4224 327.85 XLON 18186XJckw0 Thu 05 Jul 12:18:09 BST 2018 2520 327.85 CHIX 18186XJckvy Thu 05 Jul 12:18:09 BST 2018 777 327.85 XLON 18186XJckvz Thu 05 Jul 12:17:39 BST 2018 401 327.95 XLON 18186XJcktq Thu 05 Jul 12:17:39 BST 2018 2975 327.95 CHIX 18186XJckts Thu 05 Jul 12:17:39 BST 2018 5282 327.95 CHIX 18186XJcktr Thu 05 Jul 12:17:28 BST 2018 1114 328.05 CHIX 18186XJckta Thu 05 Jul 12:17:28 BST 2018 5937 328.05 XLON 18186XJckt6 Thu 05 Jul 12:17:28 BST 2018 269 328.05 CHIX 18186XJckt8 Thu 05 Jul 12:16:12 BST 2018 339 328.05 CHIX 18186XJckpd Thu 05 Jul 12:16:12 BST 2018 6774 328.05 BATE 18186XJckpc Thu 05 Jul 12:15:31 BST 2018 3311 328.35 XLON 18186XJckmm Thu 05 Jul 12:15:31 BST 2018 7000 328.35 XLON 18186XJckml Thu 05 Jul 12:15:31 BST 2018 1489 328.35 XLON 18186XJckmk Thu 05 Jul 12:14:07 BST 2018 870 327.85 XLON 18186XJckjo Thu 05 Jul 12:14:07 BST 2018 2236 327.85 XLON 18186XJckjn Thu 05 Jul 12:14:07 BST 2018 161 327.85 XLON 18186XJckjm Thu 05 Jul 12:14:07 BST 2018 599 327.85 XLON 18186XJckjl Thu 05 Jul 12:13:20 BST 2018 356 327.55 XLON 18186XJckhs Thu 05 Jul 12:12:28 BST 2018 414 327.50 CHIX 18186XJckf5 Thu 05 Jul 12:12:22 BST 2018 1573 327.70 CHIX 18186XJckez Thu 05 Jul 12:12:22 BST 2018 2440 327.70 XLON 18186XJckf0 Thu 05 Jul 12:11:18 BST 2018 1193 327.90 BATE 18186XJckd3 Thu 05 Jul 12:11:09 BST 2018 803 328.10 XLON 18186XJckcs Thu 05 Jul 12:11:09 BST 2018 3409 328.10 XLON 18186XJckcr Thu 05 Jul 12:11:09 BST 2018 501 328.10 XLON 18186XJckcq Thu 05 Jul 12:11:01 BST 2018 1311 328.30 XLON 18186XJckaz Thu 05 Jul 12:11:01 BST 2018 3580 328.30 XLON 18186XJckax Thu 05 Jul 12:11:01 BST 2018 1972 328.30 BATE 18186XJckay Thu 05 Jul 12:11:01 BST 2018 495 328.30 BATE 18186XJckaw Thu 05 Jul 12:08:25 BST 2018 3418 328.40 XLON 18186XJcjyi Thu 05 Jul 12:08:25 BST 2018 4669 328.40 XLON 18186XJcjyh Thu 05 Jul 12:08:11 BST 2018 1263 328.70 XLON 18186XJcjy2 Thu 05 Jul 12:08:11 BST 2018 2405 328.85 XLON 18186XJcjy1 Thu 05 Jul 12:06:09 BST 2018 1685 328.30 CHIX 18186XJcjko Thu 05 Jul 12:06:09 BST 2018 2239 328.30 XLON 18186XJcjkn Thu 05 Jul 12:05:59 BST 2018 4550 328.45 BATE 18186XJcjip Thu 05 Jul 12:05:26 BST 2018 6654 328.55 CHIX 18186XJcjhn Thu 05 Jul 12:05:26 BST 2018 269 328.55 CHIX 18186XJcjhm Thu 05 Jul 12:05:26 BST 2018 5869 328.55 XLON 18186XJcjhl Thu 05 Jul 12:05:19 BST 2018 395 328.75 CHIX 18186XJcjha Thu 05 Jul 12:03:06 BST 2018 342 328.75 CHIX 18186XJcj64 Thu 05 Jul 12:03:06 BST 2018 3707 328.75 CHIX 18186XJcj63 Thu 05 Jul 12:03:06 BST 2018 1144 328.75 CHIX 18186XJcj61 Thu 05 Jul 12:02:11 BST 2018 1452 328.80 CHIX 18186XJcj1q Thu 05 Jul 12:02:11 BST 2018 1230 328.80 BATE 18186XJcj1p Thu 05 Jul 12:02:10 BST 2018 184 328.90 CHIX 18186XJcj1o Thu 05 Jul 12:02:10 BST 2018 7393 329.00 BATE 18186XJcj1m Thu 05 Jul 12:02:10 BST 2018 19163 329.00 XLON 18186XJcj1n Thu 05 Jul 12:02:10 BST 2018 1037 329.00 BATE 18186XJcj1l Thu 05 Jul 12:02:10 BST 2018 793 329.05 XLON 18186XJcj1k Thu 05 Jul 12:02:08 BST 2018 149 329.00 BATE 18186XJcj1i Thu 05 Jul 11:59:59 BST 2018 448 329.30 BATE 18186XJcivo Thu 05 Jul 11:59:59 BST 2018 55 329.30 BATE 18186XJcivn Thu 05 Jul 11:59:59 BST 2018 1923 329.35 XLON 18186XJcivr Thu 05 Jul 11:59:59 BST 2018 1639 329.35 XLON 18186XJcivq Thu 05 Jul 11:59:59 BST 2018 816 329.35 CHIX 18186XJcivm Thu 05 Jul 11:59:59 BST 2018 2856 329.40 XLON 18186XJcivp Thu 05 Jul 11:59:59 BST 2018 800 329.40 XLON 18186XJcivl Thu 05 Jul 11:59:59 BST 2018 5791 329.45 XLON 18186XJcivk Thu 05 Jul 11:59:59 BST 2018 1688 329.45 XLON 18186XJcivj Thu 05 Jul 11:57:56 BST 2018 4260 328.85 XLON 18186XJcing Thu 05 Jul 11:57:04 BST 2018 4625 328.90 XLON 18186XJcil6 Thu 05 Jul 11:57:04 BST 2018 1985 328.90 XLON 18186XJcil7 Thu 05 Jul 11:55:02 BST 2018 996 327.95 XLON 18186XJcigh Thu 05 Jul 11:55:02 BST 2018 369 327.95 XLON 18186XJcigg Thu 05 Jul 11:54:13 BST 2018 665 328.20 XLON 18186XJciey Thu 05 Jul 11:54:13 BST 2018 1880 328.20 XLON 18186XJciez Thu 05 Jul 11:54:13 BST 2018 537 328.20 XLON 18186XJciex Thu 05 Jul 11:54:13 BST 2018 3660 328.20 XLON 18186XJciew Thu 05 Jul 11:52:57 BST 2018 429 328.15 XLON 18186XJciay Thu 05 Jul 11:52:34 BST 2018 165 328.15 XLON 18186XJci9o Thu 05 Jul 11:51:08 BST 2018 3546 328.65 XLON 18186XJci5o Thu 05 Jul 11:51:08 BST 2018 3126 328.65 XLON 18186XJci5n Thu 05 Jul 11:51:08 BST 2018 426 328.65 XLON 18186XJci5m Thu 05 Jul 11:51:08 BST 2018 1426 328.75 XLON 18186XJci5l Thu 05 Jul 11:48:31 BST 2018 7699 328.80 CHIX 18186XJchzz Thu 05 Jul 11:48:25 BST 2018 6241 328.85 XLON 18186XJchzm Thu 05 Jul 11:48:24 BST 2018 2087 328.90 BATE 18186XJchzk Thu 05 Jul 11:48:21 BST 2018 1896 328.95 XLON 18186XJchzj Thu 05 Jul 11:48:21 BST 2018 2240 329.00 BATE 18186XJchzi Thu 05 Jul 11:46:56 BST 2018 529 329.10 BATE 18186XJchwe Thu 05 Jul 11:46:56 BST 2018 3062 329.10 XLON 18186XJchwf Thu 05 Jul 11:46:54 BST 2018 169 329.15 BATE 18186XJchwc Thu 05 Jul 11:46:54 BST 2018 349 329.15 BATE 18186XJchwb Thu 05 Jul 11:46:54 BST 2018 816 329.20 CHIX 18186XJchw8 Thu 05 Jul 11:46:54 BST 2018 4521 329.20 BATE 18186XJchwa Thu 05 Jul 11:46:54 BST 2018 851 329.20 BATE 18186XJchw9 Thu 05 Jul 11:46:54 BST 2018 2100 329.20 BATE 18186XJchw7 Thu 05 Jul 11:46:54 BST 2018 130 329.20 BATE 18186XJchw6 Thu 05 Jul 11:46:10 BST 2018 298 329.25 BATE 18186XJchur Thu 05 Jul 11:46:10 BST 2018 286 329.30 BATE 18186XJchuq Thu 05 Jul 11:46:10 BST 2018 1496 329.30 CHIX 18186XJchup Thu 05 Jul 11:46:03 BST 2018 118 329.40 BATE 18186XJchuo Thu 05 Jul 11:46:03 BST 2018 595 329.40 BATE 18186XJchun Thu 05 Jul 11:46:03 BST 2018 694 329.40 BATE 18186XJchum Thu 05 Jul 11:46:03 BST 2018 7 329.40 BATE 18186XJchuk Thu 05 Jul 11:46:03 BST 2018 2467 329.40 XLON 18186XJchul Thu 05 Jul 11:46:03 BST 2018 2840 329.45 XLON 18186XJchui Thu 05 Jul 11:46:03 BST 2018 783 329.45 XLON 18186XJchuh Thu 05 Jul 11:46:03 BST 2018 2058 329.45 XLON 18186XJchug Thu 05 Jul 11:45:59 BST 2018 7719 329.50 XLON 18186XJchu8 Thu 05 Jul 11:45:59 BST 2018 364 329.50 XLON 18186XJchu6 Thu 05 Jul 11:45:02 BST 2018 651 329.45 XLON 18186XJchsq Thu 05 Jul 11:45:02 BST 2018 4735 329.45 BATE 18186XJchsp Thu 05 Jul 11:45:02 BST 2018 3661 329.50 XLON 18186XJchso Thu 05 Jul 11:44:34 BST 2018 1406 329.50 XLON 18186XJchs8 Thu 05 Jul 11:44:34 BST 2018 382 329.50 XLON 18186XJchs9 Thu 05 Jul 11:44:34 BST 2018 1340 329.50 XLON 18186XJchs6 Thu 05 Jul 11:44:34 BST 2018 819 329.50 XLON 18186XJchs7 Thu 05 Jul 11:44:34 BST 2018 1888 329.50 XLON 18186XJchs5 Thu 05 Jul 11:44:31 BST 2018 1020 329.45 XLON 18186XJchrz Thu 05 Jul 11:43:37 BST 2018 681 329.30 XLON 18186XJchqh Thu 05 Jul 11:43:37 BST 2018 1484 329.30 XLON 18186XJchqi Thu 05 Jul 11:42:04 BST 2018 4152 329.30 BATE 18186XJcho9 Thu 05 Jul 11:41:07 BST 2018 3445 329.25 XLON 18186XJchls Thu 05 Jul 11:41:00 BST 2018 2366 329.30 XLON 18186XJchlg Thu 05 Jul 11:41:00 BST 2018 1471 329.30 XLON 18186XJchlf Thu 05 Jul 11:40:57 BST 2018 291 329.35 BATE 18186XJchl9 Thu 05 Jul 11:40:57 BST 2018 524 329.35 BATE 18186XJchl7 Thu 05 Jul 11:39:52 BST 2018 984 329.20 CHIX 18186XJchjq Thu 05 Jul 11:39:52 BST 2018 4280 329.20 CHIX 18186XJchjp Thu 05 Jul 11:39:52 BST 2018 1781 329.20 CHIX 18186XJchjo Thu 05 Jul 11:39:42 BST 2018 523 329.25 BATE 18186XJchj7 Thu 05 Jul 11:39:21 BST 2018 1950 329.30 CHIX 18186XJchhy Thu 05 Jul 11:39:21 BST 2018 1767 329.30 CHIX 18186XJchhx Thu 05 Jul 11:39:21 BST 2018 4294 329.30 CHIX 18186XJchhw Thu 05 Jul 11:38:58 BST 2018 777 329.35 CHIX 18186XJchgl Thu 05 Jul 11:38:08 BST 2018 1126 329.40 CHIX 18186XJchej Thu 05 Jul 11:37:51 BST 2018 98 329.50 CHIX 18186XJchdy Thu 05 Jul 11:37:51 BST 2018 1050 329.50 CHIX 18186XJchdx Thu 05 Jul 11:37:51 BST 2018 2022 329.45 BATE 18186XJchdw Thu 05 Jul 11:37:51 BST 2018 6151 329.55 XLON 18186XJchdv Thu 05 Jul 11:37:51 BST 2018 4355 329.60 XLON 18186XJchdu Thu 05 Jul 11:37:51 BST 2018 3600 329.60 XLON 18186XJchdt Thu 05 Jul 11:37:51 BST 2018 350 329.60 XLON 18186XJchds Thu 05 Jul 11:37:32 BST 2018 816 329.55 CHIX 18186XJchdb Thu 05 Jul 11:37:32 BST 2018 2337 329.55 XLON 18186XJchda Thu 05 Jul 11:34:31 BST 2018 2279 329.00 BATE 18186XJcgzw Thu 05 Jul 11:34:10 BST 2018 816 329.05 CHIX 18186XJcgzq Thu 05 Jul 11:34:10 BST 2018 816 329.05 BATE 18186XJcgzo Thu 05 Jul 11:34:10 BST 2018 1331 329.10 XLON 18186XJcgzr Thu 05 Jul 11:34:10 BST 2018 3600 329.10 XLON 18186XJcgzp Thu 05 Jul 11:34:10 BST 2018 1446 329.10 CHIX 18186XJcgzn Thu 05 Jul 11:34:02 BST 2018 6857 329.15 XLON 18186XJcgz0 Thu 05 Jul 11:34:02 BST 2018 2100 329.15 XLON 18186XJcgyz Thu 05 Jul 11:34:02 BST 2018 1515 329.20 CHIX 18186XJcgyx Thu 05 Jul 11:34:02 BST 2018 1151 329.20 BATE 18186XJcgyy Thu 05 Jul 11:33:32 BST 2018 554 329.25 XLON 18186XJcgxs Thu 05 Jul 11:33:32 BST 2018 251 329.25 XLON 18186XJcgxr Thu 05 Jul 11:33:32 BST 2018 1303 329.25 XLON 18186XJcgxq Thu 05 Jul 11:32:38 BST 2018 1110 329.30 CHIX 18186XJcgvi Thu 05 Jul 11:30:55 BST 2018 1004 329.15 BATE 18186XJcgrv Thu 05 Jul 11:30:55 BST 2018 175 329.15 BATE 18186XJcgru Thu 05 Jul 11:30:55 BST 2018 2170 329.20 XLON 18186XJcgrt Thu 05 Jul 11:30:55 BST 2018 464 329.20 CHIX 18186XJcgrq Thu 05 Jul 11:30:55 BST 2018 387 329.20 XLON 18186XJcgrr Thu 05 Jul 11:30:55 BST 2018 5219 329.20 XLON 18186XJcgrs Thu 05 Jul 11:30:55 BST 2018 1706 329.20 BATE 18186XJcgrp Thu 05 Jul 11:30:52 BST 2018 3555 329.20 XLON 18186XJcgrk Thu 05 Jul 11:30:46 BST 2018 784 329.25 XLON 18186XJcgr4 Thu 05 Jul 11:30:24 BST 2018 694 329.30 XLON 18186XJcgpv Thu 05 Jul 11:29:03 BST 2018 796 329.00 XLON 18186XJcgna Thu 05 Jul 11:29:03 BST 2018 1409 329.00 XLON 18186XJcgn9 Thu 05 Jul 11:29:03 BST 2018 2046 329.10 XLON 18186XJcgn8 Thu 05 Jul 11:29:03 BST 2018 1809 329.10 XLON 18186XJcgn7 Thu 05 Jul 11:28:11 BST 2018 701 329.00 XLON 18186XJcglb Thu 05 Jul 11:28:11 BST 2018 2019 329.00 XLON 18186XJcgl9 Thu 05 Jul 11:27:59 BST 2018 1516 329.05 XLON 18186XJcgkw Thu 05 Jul 11:26:00 BST 2018 25 328.65 BATE 18186XJcgft Thu 05 Jul 11:26:00 BST 2018 4757 328.70 XLON 18186XJcgfs Thu 05 Jul 11:26:00 BST 2018 474 328.75 XLON 18186XJcgfr Thu 05 Jul 11:26:00 BST 2018 489 328.75 XLON 18186XJcgfq Thu 05 Jul 11:26:00 BST 2018 5206 328.80 XLON 18186XJcgfp Thu 05 Jul 11:25:29 BST 2018 4166 328.85 XLON 18186XJcge1 Thu 05 Jul 11:24:32 BST 2018 249 328.70 XLON 18186XJcgb4 Thu 05 Jul 11:24:32 BST 2018 1236 328.70 XLON 18186XJcgb2 Thu 05 Jul 11:24:32 BST 2018 2483 328.70 XLON 18186XJcgb3 Thu 05 Jul 11:24:32 BST 2018 65 328.70 XLON 18186XJcgb1 Thu 05 Jul 11:24:32 BST 2018 2699 328.70 XLON 18186XJcgb0 Thu 05 Jul 11:23:00 BST 2018 1188 328.45 BATE 18186XJcg6x Thu 05 Jul 11:23:00 BST 2018 417 328.50 XLON 18186XJcg6w Thu 05 Jul 11:22:44 BST 2018 457 328.60 XLON 18186XJcg6l Thu 05 Jul 11:22:44 BST 2018 368 328.60 XLON 18186XJcg6k Thu 05 Jul 11:22:44 BST 2018 2778 328.60 XLON 18186XJcg6j Thu 05 Jul 11:22:44 BST 2018 457 328.60 XLON 18186XJcg6i Thu 05 Jul 11:19:22 BST 2018 2746 329.35 XLON 18186XJcfyl Thu 05 Jul 11:19:22 BST 2018 2322 329.35 XLON 18186XJcfyk Thu 05 Jul 11:19:22 BST 2018 1666 329.35 BATE 18186XJcfyj Thu 05 Jul 11:19:12 BST 2018 323 329.40 XLON 18186XJcfy8 Thu 05 Jul 11:19:12 BST 2018 2072 329.40 XLON 18186XJcfy7 Thu 05 Jul 11:19:12 BST 2018 683 329.40 XLON 18186XJcfy6 Thu 05 Jul 11:19:12 BST 2018 5996 329.40 XLON 18186XJcfy5 Thu 05 Jul 11:19:12 BST 2018 158 329.40 XLON 18186XJcfy4 Thu 05 Jul 11:19:12 BST 2018 8222 329.45 BATE 18186XJcfy3 Thu 05 Jul 11:18:44 BST 2018 386 329.55 CHIX 18186XJcfw2 Thu 05 Jul 11:18:28 BST 2018 266 329.55 BATE 18186XJcfvk Thu 05 Jul 11:18:27 BST 2018 375 329.55 BATE 18186XJcfvi Thu 05 Jul 11:18:27 BST 2018 816 329.60 CHIX 18186XJcfvg Thu 05 Jul 11:18:27 BST 2018 1090 329.60 CHIX 18186XJcfvj Thu 05 Jul 11:18:27 BST 2018 2099 329.60 CHIX 18186XJcfvh Thu 05 Jul 11:18:27 BST 2018 5194 329.60 CHIX 18186XJcfvf Thu 05 Jul 11:18:27 BST 2018 1007 329.60 XLON 18186XJcfve Thu 05 Jul 11:18:25 BST 2018 816 329.65 CHIX 18186XJcfvc Thu 05 Jul 11:18:25 BST 2018 71 329.65 BATE 18186XJcfvb Thu 05 Jul 11:18:25 BST 2018 2022 329.65 BATE 18186XJcfva Thu 05 Jul 11:18:25 BST 2018 8547 329.75 XLON 18186XJcfv9 Thu 05 Jul 11:18:25 BST 2018 3355 329.75 CHIX 18186XJcfv7 Thu 05 Jul 11:18:25 BST 2018 2144 329.70 CHIX 18186XJcfv8 Thu 05 Jul 11:18:25 BST 2018 2692 329.75 CHIX 18186XJcfv5 Thu 05 Jul 11:18:25 BST 2018 1933 329.70 CHIX 18186XJcfv6 Thu 05 Jul 11:18:25 BST 2018 2395 329.75 BATE 18186XJcfv4 Thu 05 Jul 11:18:08 BST 2018 1039 329.85 XLON 18186XJcfuh Thu 05 Jul 11:18:08 BST 2018 1518 329.85 XLON 18186XJcfug Thu 05 Jul 11:18:08 BST 2018 348 329.85 XLON 18186XJcfuf Thu 05 Jul 11:18:08 BST 2018 1500 329.85 XLON 18186XJcfue Thu 05 Jul 11:18:08 BST 2018 1863 329.85 CHIX 18186XJcfud Thu 05 Jul 11:18:04 BST 2018 344 329.90 XLON 18186XJcfub Thu 05 Jul 11:18:04 BST 2018 375 329.90 XLON 18186XJcfua Thu 05 Jul 11:16:44 BST 2018 686 329.65 XLON 18186XJcfpv Thu 05 Jul 11:16:44 BST 2018 869 329.65 XLON 18186XJcfpu Thu 05 Jul 11:16:35 BST 2018 451 329.70 BATE 18186XJcfpn Thu 05 Jul 11:16:35 BST 2018 1613 329.70 XLON 18186XJcfpm Thu 05 Jul 11:16:35 BST 2018 391 329.70 XLON 18186XJcfpl Thu 05 Jul 11:16:35 BST 2018 666 329.75 XLON 18186XJcfpk Thu 05 Jul 11:14:24 BST 2018 4865 329.80 XLON 18186XJcflr Thu 05 Jul 11:14:24 BST 2018 1206 329.80 XLON 18186XJcflq Thu 05 Jul 11:14:24 BST 2018 278 329.80 XLON 18186XJcflo Thu 05 Jul 11:14:24 BST 2018 134 329.80 CHIX 18186XJcflm Thu 05 Jul 11:14:24 BST 2018 515 329.80 XLON 18186XJcfll Thu 05 Jul 11:14:01 BST 2018 23 329.90 XLON 18186XJcfkx Thu 05 Jul 11:14:01 BST 2018 2798 329.90 XLON 18186XJcfkw Thu 05 Jul 11:13:27 BST 2018 1230 329.85 CHIX 18186XJcfjp Thu 05 Jul 11:11:25 BST 2018 404 329.65 XLON 18186XJcff5 Thu 05 Jul 11:11:25 BST 2018 1147 329.65 XLON 18186XJcff4 Thu 05 Jul 11:11:25 BST 2018 2571 329.65 XLON 18186XJcff3 Thu 05 Jul 11:11:25 BST 2018 2919 329.65 XLON 18186XJcff2 Thu 05 Jul 11:11:17 BST 2018 597 329.75 XLON 18186XJcfev Thu 05 Jul 11:11:17 BST 2018 816 329.75 XLON 18186XJcfeu Thu 05 Jul 11:11:17 BST 2018 873 329.80 CHIX 18186XJcfet Thu 05 Jul 11:11:07 BST 2018 1455 329.85 XLON 18186XJcfek Thu 05 Jul 11:11:07 BST 2018 458 329.85 BATE 18186XJcfel Thu 05 Jul 11:11:07 BST 2018 358 329.85 BATE 18186XJcfej Thu 05 Jul 11:11:07 BST 2018 1860 329.95 BATE 18186XJcfei Thu 05 Jul 11:10:50 BST 2018 7600 329.90 XLON 18186XJcfe1 Thu 05 Jul 11:10:28 BST 2018 3624 330.00 XLON 18186XJcfcs Thu 05 Jul 11:08:26 BST 2018 1446 329.55 XLON 18186XJcf74 Thu 05 Jul 11:08:26 BST 2018 1050 329.55 XLON 18186XJcf73 Thu 05 Jul 11:08:26 BST 2018 218 329.55 XLON 18186XJcf72 Thu 05 Jul 11:08:11 BST 2018 5344 329.60 CHIX 18186XJcf5j Thu 05 Jul 11:08:11 BST 2018 1955 329.60 CHIX 18186XJcf5k Thu 05 Jul 11:08:11 BST 2018 355 329.65 XLON 18186XJcf5i Thu 05 Jul 11:08:11 BST 2018 5593 329.65 XLON 18186XJcf5h Thu 05 Jul 11:07:47 BST 2018 1552 329.45 XLON 18186XJcf3l Thu 05 Jul 11:07:47 BST 2018 2276 329.50 XLON 18186XJcf3k Thu 05 Jul 11:06:10 BST 2018 110 329.20 XLON 18186XJceyb Thu 05 Jul 11:05:58 BST 2018 5399 329.30 XLON 18186XJcey1 Thu 05 Jul 11:04:16 BST 2018 2592 329.20 CHIX 18186XJcet5 Thu 05 Jul 11:02:57 BST 2018 3065 329.30 BATE 18186XJceo5 Thu 05 Jul 11:02:57 BST 2018 108 329.30 BATE 18186XJceo4 Thu 05 Jul 11:02:57 BST 2018 201 329.30 BATE 18186XJceo3 Thu 05 Jul 11:02:57 BST 2018 125 329.30 BATE 18186XJceo2 Thu 05 Jul 11:02:57 BST 2018 340 329.30 BATE 18186XJceo1 Thu 05 Jul 11:02:57 BST 2018 280 329.30 BATE 18186XJceo0 Thu 05 Jul 11:02:47 BST 2018 4238 329.40 XLON 18186XJcen5 Thu 05 Jul 11:02:46 BST 2018 58 329.45 CHIX 18186XJceml Thu 05 Jul 11:02:45 BST 2018 8204 329.50 BATE 18186XJcemg Thu 05 Jul 11:02:45 BST 2018 833 329.50 XLON 18186XJcemh Thu 05 Jul 11:02:27 BST 2018 332 329.50 XLON 18186XJcelp Thu 05 Jul 11:02:27 BST 2018 2027 329.60 XLON 18186XJceln Thu 05 Jul 11:02:27 BST 2018 8895 329.65 XLON 18186XJcelm Thu 05 Jul 11:02:27 BST 2018 2266 329.65 XLON 18186XJcell Thu 05 Jul 11:02:27 BST 2018 1049 329.65 XLON 18186XJcelk Thu 05 Jul 11:02:27 BST 2018 1050 329.65 XLON 18186XJcelj Thu 05 Jul 11:02:27 BST 2018 236 329.65 XLON 18186XJceli Thu 05 Jul 11:02:04 BST 2018 1426 329.70 XLON 18186XJceje Thu 05 Jul 11:00:50 BST 2018 129 329.25 BATE 18186XJcefk Thu 05 Jul 11:00:50 BST 2018 1115 329.25 BATE 18186XJcefj Thu 05 Jul 11:00:50 BST 2018 975 329.25 BATE 18186XJcefi Thu 05 Jul 11:00:50 BST 2018 2403 329.30 XLON 18186XJcefh Thu 05 Jul 11:00:48 BST 2018 242 329.30 XLON 18186XJcefg Thu 05 Jul 11:00:29 BST 2018 352 329.15 CHIX 18186XJcee6 Thu 05 Jul 11:00:29 BST 2018 816 329.15 BATE 18186XJcee5 Thu 05 Jul 11:00:10 BST 2018 920 329.25 XLON 18186XJcedn Thu 05 Jul 10:59:25 BST 2018 1009 328.90 XLON 18186XJce7i Thu 05 Jul 10:58:45 BST 2018 155 328.40 XLON 18186XJce4j Thu 05 Jul 10:58:34 BST 2018 3939 328.40 XLON 18186XJce2s Thu 05 Jul 10:58:28 BST 2018 79 328.40 XLON 18186XJce2j Thu 05 Jul 10:58:28 BST 2018 387 328.50 XLON 18186XJce2f Thu 05 Jul 10:58:28 BST 2018 2755 328.50 XLON 18186XJce2e Thu 05 Jul 10:55:24 BST 2018 816 329.55 CHIX 18186XJcdpk Thu 05 Jul 10:55:24 BST 2018 816 329.55 BATE 18186XJcdpj Thu 05 Jul 10:54:45 BST 2018 816 329.60 XLON 18186XJcdkb Thu 05 Jul 10:54:45 BST 2018 846 329.70 XLON 18186XJcdk9 Thu 05 Jul 10:54:45 BST 2018 1190 329.70 XLON 18186XJcdk8 Thu 05 Jul 10:54:45 BST 2018 3180 329.70 XLON 18186XJcdk7 Thu 05 Jul 10:54:45 BST 2018 1396 329.70 XLON 18186XJcdk6 Thu 05 Jul 10:54:45 BST 2018 4743 329.70 XLON 18186XJcdk5 Thu 05 Jul 10:54:36 BST 2018 1545 329.80 CHIX 18186XJcdje Thu 05 Jul 10:54:36 BST 2018 1296 329.80 BATE 18186XJcdjd Thu 05 Jul 10:53:26 BST 2018 2345 329.75 XLON 18186XJcder Thu 05 Jul 10:53:19 BST 2018 2000 329.75 XLON 18186XJcdeb Thu 05 Jul 10:53:11 BST 2018 83 329.75 XLON 18186XJcddr Thu 05 Jul 10:53:11 BST 2018 371 329.75 XLON 18186XJcddq Thu 05 Jul 10:52:04 BST 2018 7576 329.95 CHIX 18186XJcdas Thu 05 Jul 10:52:04 BST 2018 624 329.95 CHIX 18186XJcdaq Thu 05 Jul 10:52:04 BST 2018 816 329.95 XLON 18186XJcdar Thu 05 Jul 10:52:03 BST 2018 2292 330.05 XLON 18186XJcdan Thu 05 Jul 10:52:03 BST 2018 3600 330.05 XLON 18186XJcdam Thu 05 Jul 10:52:03 BST 2018 755 330.05 XLON 18186XJcdal Thu 05 Jul 10:52:03 BST 2018 1659 330.05 XLON 18186XJcdak Thu 05 Jul 10:52:03 BST 2018 5368 330.05 XLON 18186XJcdaj Thu 05 Jul 10:52:03 BST 2018 950 330.05 XLON 18186XJcdai Thu 05 Jul 10:51:10 BST 2018 2375 330.05 XLON 18186XJcd5w Thu 05 Jul 10:49:36 BST 2018 30 329.55 CHIX 18186XJccvm Thu 05 Jul 10:49:23 BST 2018 8271 329.75 BATE 18186XJccv2 Thu 05 Jul 10:47:49 BST 2018 816 329.75 XLON 18186XJcclt Thu 05 Jul 10:47:18 BST 2018 9477 329.85 XLON 18186XJccis Thu 05 Jul 10:47:18 BST 2018 5 329.85 CHIX 18186XJccir Thu 05 Jul 10:47:18 BST 2018 35 329.85 CHIX 18186XJcciq Thu 05 Jul 10:47:18 BST 2018 1095 329.85 XLON 18186XJccip Thu 05 Jul 10:47:18 BST 2018 18 329.85 BATE 18186XJccim Thu 05 Jul 10:47:18 BST 2018 4547 329.85 XLON 18186XJccio Thu 05 Jul 10:47:18 BST 2018 627 329.85 XLON 18186XJccin Thu 05 Jul 10:47:05 BST 2018 7 330.00 BATE 18186XJcci2 Thu 05 Jul 10:47:05 BST 2018 24 330.00 BATE 18186XJcci1 Thu 05 Jul 10:47:05 BST 2018 18 330.00 BATE 18186XJcci0 Thu 05 Jul 10:47:05 BST 2018 40 330.00 CHIX 18186XJcchz Thu 05 Jul 10:45:55 BST 2018 4925 329.50 CHIX 18186XJccdl Thu 05 Jul 10:45:55 BST 2018 385 329.60 CHIX 18186XJccdk Thu 05 Jul 10:45:38 BST 2018 3470 329.75 XLON 18186XJcccd Thu 05 Jul 10:45:38 BST 2018 2012 329.80 CHIX 18186XJcccb Thu 05 Jul 10:44:05 BST 2018 119 329.65 CHIX 18186XJcc5q Thu 05 Jul 10:44:05 BST 2018 6875 329.65 BATE 18186XJcc5p Thu 05 Jul 10:44:04 BST 2018 110 329.75 BATE 18186XJcc50 Thu 05 Jul 10:44:04 BST 2018 2841 329.75 CHIX 18186XJcc4u Thu 05 Jul 10:44:04 BST 2018 289 329.75 BATE 18186XJcc4w Thu 05 Jul 10:44:04 BST 2018 706 329.75 BATE 18186XJcc4z Thu 05 Jul 10:44:04 BST 2018 8652 329.75 XLON 18186XJcc4s Thu 05 Jul 10:44:02 BST 2018 1672 329.85 BATE 18186XJcc4h Thu 05 Jul 10:44:02 BST 2018 1964 329.85 BATE 18186XJcc4i Thu 05 Jul 10:44:02 BST 2018 899 329.85 BATE 18186XJcc4g Thu 05 Jul 10:44:02 BST 2018 3816 329.85 CHIX 18186XJcc4e Thu 05 Jul 10:44:02 BST 2018 75 329.85 BATE 18186XJcc4f Thu 05 Jul 10:44:02 BST 2018 304 329.85 BATE 18186XJcc4d Thu 05 Jul 10:43:56 BST 2018 206 329.90 XLON 18186XJcc40 Thu 05 Jul 10:43:11 BST 2018 2000 329.90 XLON 18186XJcby0 Thu 05 Jul 10:43:11 BST 2018 2000 329.90 XLON 18186XJcbxy Thu 05 Jul 10:43:11 BST 2018 2000 329.90 XLON 18186XJcbxx Thu 05 Jul 10:43:07 BST 2018 1975 329.95 XLON 18186XJcbvi Thu 05 Jul 10:43:04 BST 2018 2197 329.95 XLON 18186XJcbtb Thu 05 Jul 10:41:38 BST 2018 1672 329.65 BATE 18186XJcbk0 Thu 05 Jul 10:41:38 BST 2018 1956 329.70 XLON 18186XJcbjz Thu 05 Jul 10:41:38 BST 2018 821 329.70 CHIX 18186XJcbjy Thu 05 Jul 10:41:05 BST 2018 1381 329.80 BATE 18186XJcbj1 Thu 05 Jul 10:41:05 BST 2018 721 329.80 BATE 18186XJcbj0 Thu 05 Jul 10:41:00 BST 2018 51 329.85 XLON 18186XJcbiw Thu 05 Jul 10:40:23 BST 2018 7427 329.90 XLON 18186XJcbhi Thu 05 Jul 10:40:23 BST 2018 503 329.90 XLON 18186XJcbhh Thu 05 Jul 10:39:51 BST 2018 70 329.75 BATE 18186XJcber Thu 05 Jul 10:39:51 BST 2018 2121 329.75 XLON 18186XJcbep Thu 05 Jul 10:39:51 BST 2018 3841 329.80 CHIX 18186XJcbem Thu 05 Jul 10:39:28 BST 2018 839 329.80 XLON 18186XJcbd4 Thu 05 Jul 10:39:28 BST 2018 827 329.85 XLON 18186XJcbd2 Thu 05 Jul 10:37:20 BST 2018 205 329.75 CHIX 18186XJcb34 Thu 05 Jul 10:37:20 BST 2018 2641 329.80 XLON 18186XJcb33 Thu 05 Jul 10:37:20 BST 2018 1947 329.80 XLON 18186XJcb32 Thu 05 Jul 10:37:20 BST 2018 5936 329.85 XLON 18186XJcb31 Thu 05 Jul 10:36:52 BST 2018 1620 329.65 CHIX 18186XJcb09 Thu 05 Jul 10:36:47 BST 2018 1162 329.75 XLON 18186XJcazu Thu 05 Jul 10:36:47 BST 2018 531 329.75 XLON 18186XJcazt Thu 05 Jul 10:36:47 BST 2018 1633 329.80 XLON 18186XJcazs Thu 05 Jul 10:36:14 BST 2018 342 329.75 XLON 18186XJcaxs Thu 05 Jul 10:36:14 BST 2018 5818 329.75 XLON 18186XJcaxr Thu 05 Jul 10:36:08 BST 2018 829 329.70 XLON 18186XJcawa Thu 05 Jul 10:36:08 BST 2018 108 329.70 XLON 18186XJcaw9 Thu 05 Jul 10:36:08 BST 2018 1180 329.75 XLON 18186XJcaw7 Thu 05 Jul 10:35:11 BST 2018 939 329.45 XLON 18186XJcar2 Thu 05 Jul 10:32:38 BST 2018 1804 328.65 BATE 18186XJcaj4 Thu 05 Jul 10:32:26 BST 2018 499 328.80 BATE 18186XJcaic Thu 05 Jul 10:32:26 BST 2018 1275 328.80 BATE 18186XJcaia Thu 05 Jul 10:32:26 BST 2018 1062 328.80 BATE 18186XJcaib Thu 05 Jul 10:32:25 BST 2018 260 328.80 BATE 18186XJcai3 Thu 05 Jul 10:32:25 BST 2018 5775 328.80 XLON 18186XJcai2 Thu 05 Jul 10:32:23 BST 2018 2109 328.80 BATE 18186XJcahx Thu 05 Jul 10:32:21 BST 2018 5543 328.85 XLON 18186XJcahm Thu 05 Jul 10:32:21 BST 2018 258 328.85 XLON 18186XJcahj Thu 05 Jul 10:32:21 BST 2018 1707 328.85 XLON 18186XJcahi Thu 05 Jul 10:32:20 BST 2018 1036 328.90 BATE 18186XJcahe Thu 05 Jul 10:32:20 BST 2018 1875 328.90 BATE 18186XJcahd Thu 05 Jul 10:31:30 BST 2018 276 329.05 BATE 18186XJcaem Thu 05 Jul 10:31:20 BST 2018 153 329.30 BATE 18186XJcadz Thu 05 Jul 10:31:17 BST 2018 2746 329.35 XLON 18186XJcadr Thu 05 Jul 10:30:54 BST 2018 8171 329.55 BATE 18186XJcabu Thu 05 Jul 10:30:54 BST 2018 1907 329.55 CHIX 18186XJcabv Thu 05 Jul 10:30:54 BST 2018 7145 329.60 XLON 18186XJcabt Thu 05 Jul 10:29:25 BST 2018 5185 329.60 CHIX 18186XJca8a Thu 05 Jul 10:29:25 BST 2018 1665 329.60 CHIX 18186XJca88 Thu 05 Jul 10:29:25 BST 2018 112 329.70 BATE 18186XJca86 Thu 05 Jul 10:29:25 BST 2018 262 329.70 BATE 18186XJca85 Thu 05 Jul 10:29:25 BST 2018 683 329.70 BATE 18186XJca83 Thu 05 Jul 10:29:25 BST 2018 1210 329.75 CHIX 18186XJca81 Thu 05 Jul 10:29:25 BST 2018 4049 329.75 CHIX 18186XJca7z Thu 05 Jul 10:29:25 BST 2018 1756 329.75 XLON 18186XJca84 Thu 05 Jul 10:29:25 BST 2018 3000 329.75 XLON 18186XJca82 Thu 05 Jul 10:29:25 BST 2018 888 329.75 XLON 18186XJca80 Thu 05 Jul 10:29:25 BST 2018 458 329.75 XLON 18186XJca7y Thu 05 Jul 10:29:25 BST 2018 1358 329.75 XLON 18186XJca7x Thu 05 Jul 10:29:25 BST 2018 3176 329.80 XLON 18186XJca7w Thu 05 Jul 10:27:44 BST 2018 840 329.80 XLON 18186XJca32 Thu 05 Jul 10:27:44 BST 2018 1682 329.80 XLON 18186XJca31 Thu 05 Jul 10:27:44 BST 2018 2540 329.80 XLON 18186XJca30 Thu 05 Jul 10:27:09 BST 2018 3409 329.40 XLON 18186XJca0y Thu 05 Jul 10:27:09 BST 2018 2057 329.40 XLON 18186XJca0x Thu 05 Jul 10:27:09 BST 2018 539 329.40 XLON 18186XJca0w Thu 05 Jul 10:27:09 BST 2018 1675 329.45 XLON 18186XJca0v Thu 05 Jul 10:27:09 BST 2018 40 329.45 XLON 18186XJca0u Thu 05 Jul 10:26:22 BST 2018 1675 328.90 BATE 18186XJc9yo Thu 05 Jul 10:25:18 BST 2018 2194 328.95 BATE 18186XJc9vg Thu 05 Jul 10:25:18 BST 2018 7201 328.95 XLON 18186XJc9vh Thu 05 Jul 10:25:18 BST 2018 97 328.95 XLON 18186XJc9vf Thu 05 Jul 10:24:05 BST 2018 1296 328.65 BATE 18186XJc9ss Thu 05 Jul 10:24:05 BST 2018 15614 328.70 XLON 18186XJc9sr Thu 05 Jul 10:23:50 BST 2018 1633 328.50 XLON 18186XJc9s4 Thu 05 Jul 10:21:15 BST 2018 1174 328.20 XLON 18186XJc9ly Thu 05 Jul 10:21:15 BST 2018 1692 328.20 XLON 18186XJc9lx Thu 05 Jul 10:21:11 BST 2018 28 328.30 BATE 18186XJc9lq Thu 05 Jul 10:21:04 BST 2018 788 328.30 BATE 18186XJc9lh Thu 05 Jul 10:21:04 BST 2018 2264 328.35 CHIX 18186XJc9li Thu 05 Jul 10:20:34 BST 2018 658 328.45 BATE 18186XJc9jp Thu 05 Jul 10:20:34 BST 2018 234 328.45 BATE 18186XJc9jn Thu 05 Jul 10:20:34 BST 2018 1020 328.45 BATE 18186XJc9jl Thu 05 Jul 10:20:34 BST 2018 276 328.45 BATE 18186XJc9jj Thu 05 Jul 10:20:34 BST 2018 816 328.50 CHIX 18186XJc9jq Thu 05 Jul 10:20:34 BST 2018 4829 328.50 CHIX 18186XJc9jo Thu 05 Jul 10:20:34 BST 2018 2510 328.50 CHIX 18186XJc9jm Thu 05 Jul 10:20:34 BST 2018 187 328.50 CHIX 18186XJc9jk Thu 05 Jul 10:20:22 BST 2018 2264 328.60 CHIX 18186XJc9j5 Thu 05 Jul 10:20:22 BST 2018 2046 328.60 XLON 18186XJc9j4 Thu 05 Jul 10:20:22 BST 2018 2616 328.65 XLON 18186XJc9j3 Thu 05 Jul 10:20:22 BST 2018 5918 328.65 XLON 18186XJc9j2 Thu 05 Jul 10:20:22 BST 2018 156 328.70 BATE 18186XJc9j1 Thu 05 Jul 10:20:22 BST 2018 145 328.70 BATE 18186XJc9iz Thu 05 Jul 10:20:22 BST 2018 515 328.70 BATE 18186XJc9iw Thu 05 Jul 10:20:22 BST 2018 2142 328.75 CHIX 18186XJc9ix Thu 05 Jul 10:20:22 BST 2018 1347 328.75 CHIX 18186XJc9j0 Thu 05 Jul 10:20:22 BST 2018 535 328.75 CHIX 18186XJc9iy Thu 05 Jul 10:20:22 BST 2018 670 328.75 CHIX 18186XJc9iu Thu 05 Jul 10:20:22 BST 2018 1564 328.75 BATE 18186XJc9it Thu 05 Jul 10:20:22 BST 2018 3203 328.75 XLON 18186XJc9iv Thu 05 Jul 10:20:01 BST 2018 512 328.75 BATE 18186XJc9hn Thu 05 Jul 10:20:01 BST 2018 447 328.75 BATE 18186XJc9hm Thu 05 Jul 10:20:01 BST 2018 816 328.80 BATE 18186XJc9hl Thu 05 Jul 10:20:01 BST 2018 60 328.85 BATE 18186XJc9hk Thu 05 Jul 10:20:01 BST 2018 1220 328.85 XLON 18186XJc9hj Thu 05 Jul 10:19:50 BST 2018 2153 328.90 XLON 18186XJc9g7 Thu 05 Jul 10:19:48 BST 2018 19 328.90 XLON 18186XJc9fx Thu 05 Jul 10:19:27 BST 2018 2892 328.90 XLON 18186XJc9fg Thu 05 Jul 10:19:27 BST 2018 2897 328.90 XLON 18186XJc9fe Thu 05 Jul 10:17:44 BST 2018 2886 328.10 XLON 18186XJc97j Thu 05 Jul 10:16:48 BST 2018 654 328.00 XLON 18186XJc94c Thu 05 Jul 10:16:48 BST 2018 2723 328.00 XLON 18186XJc94b Thu 05 Jul 10:14:50 BST 2018 599 328.10 CHIX 18186XJc90i Thu 05 Jul 10:14:50 BST 2018 1676 328.10 CHIX 18186XJc90h Thu 05 Jul 10:14:50 BST 2018 3129 328.10 BATE 18186XJc90g Thu 05 Jul 10:13:44 BST 2018 688 328.15 XLON 18186XJc8wt Thu 05 Jul 10:13:44 BST 2018 1421 328.15 XLON 18186XJc8ws Thu 05 Jul 10:13:44 BST 2018 1854 328.15 XLON 18186XJc8wr Thu 05 Jul 10:13:44 BST 2018 340 328.25 BATE 18186XJc8wp Thu 05 Jul 10:13:44 BST 2018 6960 328.25 XLON 18186XJc8wo Thu 05 Jul 10:13:35 BST 2018 564 328.25 XLON 18186XJc8wc Thu 05 Jul 10:13:35 BST 2018 44 328.25 XLON 18186XJc8wb Thu 05 Jul 10:13:35 BST 2018 171 328.25 XLON 18186XJc8w8 Thu 05 Jul 10:13:05 BST 2018 1189 328.20 CHIX 18186XJc8tn Thu 05 Jul 10:13:05 BST 2018 1385 328.20 BATE 18186XJc8tm Thu 05 Jul 10:13:01 BST 2018 1954 328.30 XLON 18186XJc8tl Thu 05 Jul 10:13:01 BST 2018 874 328.30 XLON 18186XJc8tj Thu 05 Jul 10:13:01 BST 2018 2242 328.35 XLON 18186XJc8ti Thu 05 Jul 10:13:01 BST 2018 971 328.35 XLON 18186XJc8th Thu 05 Jul 10:13:01 BST 2018 240 328.35 XLON 18186XJc8tf Thu 05 Jul 10:12:42 BST 2018 542 328.00 XLON 18186XJc8sn Thu 05 Jul 10:11:59 BST 2018 336 328.25 XLON 18186XJc8qq Thu 05 Jul 10:11:59 BST 2018 1204 328.25 XLON 18186XJc8qp Thu 05 Jul 10:11:58 BST 2018 128 328.40 XLON 18186XJc8ql Thu 05 Jul 10:11:58 BST 2018 581 328.40 XLON 18186XJc8qk Thu 05 Jul 10:11:58 BST 2018 770 328.40 XLON 18186XJc8qj Thu 05 Jul 10:10:52 BST 2018 570 327.80 CHIX 18186XJc8mo Thu 05 Jul 10:10:52 BST 2018 2049 327.90 XLON 18186XJc8mn Thu 05 Jul 10:10:42 BST 2018 1960 327.95 BATE 18186XJc8mj Thu 05 Jul 10:10:40 BST 2018 509 328.00 CHIX 18186XJc8mi Thu 05 Jul 10:10:40 BST 2018 61 328.05 BATE 18186XJc8mh Thu 05 Jul 10:10:38 BST 2018 980 328.20 CHIX 18186XJc8md Thu 05 Jul 10:10:38 BST 2018 4268 328.20 XLON 18186XJc8mc Thu 05 Jul 10:10:38 BST 2018 634 328.20 BATE 18186XJc8mb Thu 05 Jul 10:10:38 BST 2018 2076 328.35 XLON 18186XJc8m9 Thu 05 Jul 10:10:38 BST 2018 2082 328.35 XLON 18186XJc8ma Thu 05 Jul 10:08:53 BST 2018 2296 327.30 XLON 18186XJc8gv Thu 05 Jul 10:08:53 BST 2018 521 327.30 XLON 18186XJc8gu Thu 05 Jul 10:08:53 BST 2018 816 327.50 BATE 18186XJc8gs Thu 05 Jul 10:08:39 BST 2018 935 327.35 XLON 18186XJc8gb Thu 05 Jul 10:07:28 BST 2018 437 327.40 XLON 18186XJc8d4 Thu 05 Jul 10:07:23 BST 2018 1138 327.70 XLON 18186XJc8bz Thu 05 Jul 10:07:23 BST 2018 293 327.70 XLON 18186XJc8by Thu 05 Jul 10:06:11 BST 2018 380 327.85 XLON 18186XJc88h Thu 05 Jul 10:06:11 BST 2018 2956 327.85 XLON 18186XJc88g Thu 05 Jul 10:06:07 BST 2018 215 328.20 XLON 18186XJc87y Thu 05 Jul 10:06:07 BST 2018 690 328.20 XLON 18186XJc87x Thu 05 Jul 10:04:06 BST 2018 1721 329.40 CHIX 18186XJc7zr Thu 05 Jul 10:04:06 BST 2018 1514 329.40 CHIX 18186XJc7zq Thu 05 Jul 10:04:06 BST 2018 241 329.40 CHIX 18186XJc7zp Thu 05 Jul 10:04:05 BST 2018 491 329.45 BATE 18186XJc7zl Thu 05 Jul 10:04:05 BST 2018 634 329.45 XLON 18186XJc7zk Thu 05 Jul 10:04:05 BST 2018 489 329.45 XLON 18186XJc7zi Thu 05 Jul 10:04:05 BST 2018 528 329.45 BATE 18186XJc7zj Thu 05 Jul 10:04:05 BST 2018 1269 329.45 BATE 18186XJc7zh Thu 05 Jul 10:04:05 BST 2018 368 329.45 BATE 18186XJc7zf Thu 05 Jul 10:04:05 BST 2018 230 329.45 XLON 18186XJc7zg Thu 05 Jul 10:04:05 BST 2018 2573 329.45 XLON 18186XJc7ze Thu 05 Jul 10:04:05 BST 2018 1458 329.45 XLON 18186XJc7zd Thu 05 Jul 10:04:05 BST 2018 972 329.45 XLON 18186XJc7zc Thu 05 Jul 10:03:56 BST 2018 8026 329.60 XLON 18186XJc7y9 Thu 05 Jul 10:03:56 BST 2018 3812 329.65 CHIX 18186XJc7yb Thu 05 Jul 10:03:56 BST 2018 4315 329.65 CHIX 18186XJc7ya Thu 05 Jul 10:03:56 BST 2018 6898 329.65 XLON 18186XJc7y8 Thu 05 Jul 10:03:52 BST 2018 2984 329.65 XLON 18186XJc7y7 Thu 05 Jul 10:03:43 BST 2018 1063 329.70 XLON 18186XJc7xu Thu 05 Jul 10:03:43 BST 2018 531 329.75 XLON 18186XJc7xt Thu 05 Jul 10:01:41 BST 2018 1190 329.60 BATE 18186XJc7sf Thu 05 Jul 10:01:40 BST 2018 3125 329.70 BATE 18186XJc7s6 Thu 05 Jul 10:01:40 BST 2018 3154 329.70 BATE 18186XJc7s5 Thu 05 Jul 10:01:40 BST 2018 4203 329.70 XLON 18186XJc7s4 Thu 05 Jul 10:01:40 BST 2018 127 329.70 BATE 18186XJc7s3 Thu 05 Jul 10:01:40 BST 2018 90 329.70 BATE 18186XJc7s2 Thu 05 Jul 10:01:40 BST 2018 1206 329.70 BATE 18186XJc7s1 Thu 05 Jul 10:01:40 BST 2018 1769 329.75 CHIX 18186XJc7ry Thu 05 Jul 09:59:30 BST 2018 1027 329.65 XLON 18186XJc7ke Thu 05 Jul 09:59:30 BST 2018 4391 329.65 XLON 18186XJc7kd Thu 05 Jul 09:59:30 BST 2018 3181 329.65 XLON 18186XJc7kc Thu 05 Jul 09:59:19 BST 2018 240 329.75 BATE 18186XJc7jk Thu 05 Jul 09:59:19 BST 2018 339 329.75 BATE 18186XJc7jj Thu 05 Jul 09:59:19 BST 2018 622 329.75 BATE 18186XJc7ji Thu 05 Jul 09:59:19 BST 2018 725 329.80 XLON 18186XJc7jh Thu 05 Jul 09:59:19 BST 2018 400 329.80 XLON 18186XJc7jg Thu 05 Jul 09:59:19 BST 2018 1173 329.80 XLON 18186XJc7jf Thu 05 Jul 09:59:19 BST 2018 2100 329.80 XLON 18186XJc7je Thu 05 Jul 09:59:19 BST 2018 664 329.80 XLON 18186XJc7jd Thu 05 Jul 09:59:19 BST 2018 2004 329.80 XLON 18186XJc7jc Thu 05 Jul 09:57:20 BST 2018 436 329.95 CHIX 18186XJc784 Thu 05 Jul 09:57:20 BST 2018 960 329.95 CHIX 18186XJc783 Thu 05 Jul 09:57:05 BST 2018 444 330.05 CHIX 18186XJc775 Thu 05 Jul 09:56:58 BST 2018 5266 330.05 CHIX 18186XJc76j Thu 05 Jul 09:56:58 BST 2018 8863 330.05 XLON 18186XJc76i Thu 05 Jul 09:56:58 BST 2018 3655 330.10 BATE 18186XJc76h Thu 05 Jul 09:56:22 BST 2018 816 330.25 BATE 18186XJc74a Thu 05 Jul 09:56:22 BST 2018 3008 330.25 BATE 18186XJc749 Thu 05 Jul 09:55:44 BST 2018 1100 330.25 BATE 18186XJc70e Thu 05 Jul 09:55:44 BST 2018 3289 330.25 XLON 18186XJc70d Thu 05 Jul 09:55:44 BST 2018 1505 330.25 XLON 18186XJc70c Thu 05 Jul 09:55:38 BST 2018 2360 330.45 XLON 18186XJc704 Thu 05 Jul 09:55:38 BST 2018 2099 330.45 XLON 18186XJc703 Thu 05 Jul 09:55:38 BST 2018 798 330.45 XLON 18186XJc702 Thu 05 Jul 09:55:38 BST 2018 405 330.45 BATE 18186XJc701 Thu 05 Jul 09:55:38 BST 2018 2528 330.50 XLON 18186XJc700 Thu 05 Jul 09:54:43 BST 2018 90 330.50 BATE 18186XJc6wc Thu 05 Jul 09:54:43 BST 2018 367 330.50 BATE 18186XJc6wa Thu 05 Jul 09:54:43 BST 2018 215 330.50 BATE 18186XJc6w9 Thu 05 Jul 09:54:43 BST 2018 390 330.50 BATE 18186XJc6w7 Thu 05 Jul 09:54:43 BST 2018 228 330.50 BATE 18186XJc6w5 Thu 05 Jul 09:54:43 BST 2018 2297 330.50 XLON 18186XJc6wd Thu 05 Jul 09:54:43 BST 2018 2252 330.50 XLON 18186XJc6wb Thu 05 Jul 09:54:43 BST 2018 441 330.50 BATE 18186XJc6w3 Thu 05 Jul 09:54:43 BST 2018 938 330.50 XLON 18186XJc6w6 Thu 05 Jul 09:54:43 BST 2018 4 330.50 XLON 18186XJc6w8 Thu 05 Jul 09:54:43 BST 2018 2297 330.50 XLON 18186XJc6w4 Thu 05 Jul 09:54:22 BST 2018 1487 330.70 XLON 18186XJc6uz Thu 05 Jul 09:54:22 BST 2018 261 330.70 XLON 18186XJc6v0 Thu 05 Jul 09:54:18 BST 2018 2695 330.70 XLON 18186XJc6up Thu 05 Jul 09:52:32 BST 2018 655 330.10 CHIX 18186XJc6n4 Thu 05 Jul 09:52:32 BST 2018 3513 330.10 CHIX 18186XJc6n3 Thu 05 Jul 09:52:32 BST 2018 1504 330.10 CHIX 18186XJc6n2 Thu 05 Jul 09:52:32 BST 2018 460 330.10 XLON 18186XJc6n1 Thu 05 Jul 09:52:32 BST 2018 2681 330.20 XLON 18186XJc6n0 Thu 05 Jul 09:52:32 BST 2018 2036 330.20 CHIX 18186XJc6mz Thu 05 Jul 09:50:48 BST 2018 4510 330.65 XLON 18186XJc6hs Thu 05 Jul 09:50:48 BST 2018 7688 330.70 XLON 18186XJc6hr Thu 05 Jul 09:49:10 BST 2018 1143 330.75 XLON 18186XJc6fr Thu 05 Jul 09:49:10 BST 2018 2186 330.75 XLON 18186XJc6fq Thu 05 Jul 09:49:10 BST 2018 5045 330.85 XLON 18186XJc6fp Thu 05 Jul 09:48:43 BST 2018 1517 331.00 XLON 18186XJc6ex Thu 05 Jul 09:48:43 BST 2018 1044 331.00 XLON 18186XJc6ew Thu 05 Jul 09:46:10 BST 2018 3595 331.20 CHIX 18186XJc68r Thu 05 Jul 09:45:48 BST 2018 1284 331.25 XLON 18186XJc67t Thu 05 Jul 09:45:48 BST 2018 3888 331.25 XLON 18186XJc67s Thu 05 Jul 09:45:48 BST 2018 1190 331.25 XLON 18186XJc67r Thu 05 Jul 09:45:48 BST 2018 816 331.25 CHIX 18186XJc67q Thu 05 Jul 09:45:48 BST 2018 2136 331.30 CHIX 18186XJc67p Thu 05 Jul 09:45:48 BST 2018 4048 331.35 BATE 18186XJc67o Thu 05 Jul 09:45:36 BST 2018 1476 331.40 CHIX 18186XJc67e Thu 05 Jul 09:45:36 BST 2018 10774 331.40 XLON 18186XJc67d Thu 05 Jul 09:45:35 BST 2018 5164 331.45 BATE 18186XJc678 Thu 05 Jul 09:45:35 BST 2018 1875 331.45 CHIX 18186XJc679 Thu 05 Jul 09:45:32 BST 2018 1081 331.50 BATE 18186XJc66t Thu 05 Jul 09:45:32 BST 2018 732 331.50 BATE 18186XJc66s Thu 05 Jul 09:45:32 BST 2018 412 331.50 XLON 18186XJc66v Thu 05 Jul 09:45:32 BST 2018 1779 331.50 XLON 18186XJc66u Thu 05 Jul 09:44:47 BST 2018 3549 331.55 CHIX 18186XJc640 Thu 05 Jul 09:44:47 BST 2018 1416 331.55 CHIX 18186XJc63y Thu 05 Jul 09:44:46 BST 2018 2 331.60 XLON 18186XJc63z Thu 05 Jul 09:44:46 BST 2018 1150 331.60 XLON 18186XJc63x Thu 05 Jul 09:44:46 BST 2018 171 331.60 XLON 18186XJc63w Thu 05 Jul 09:44:25 BST 2018 325 331.75 XLON 18186XJc63c Thu 05 Jul 09:43:51 BST 2018 506 331.40 CHIX 18186XJc5zl Thu 05 Jul 09:43:51 BST 2018 692 331.40 BATE 18186XJc5zk Thu 05 Jul 09:43:48 BST 2018 2520 331.50 XLON 18186XJc5zd Thu 05 Jul 09:43:48 BST 2018 109 331.50 XLON 18186XJc5zc Thu 05 Jul 09:43:48 BST 2018 2550 331.50 CHIX 18186XJc5zb Thu 05 Jul 09:43:48 BST 2018 50 331.50 CHIX 18186XJc5za Thu 05 Jul 09:43:43 BST 2018 2292 331.55 BATE 18186XJc5ym Thu 05 Jul 09:43:43 BST 2018 11760 331.60 XLON 18186XJc5yl Thu 05 Jul 09:43:43 BST 2018 107 331.65 CHIX 18186XJc5yh Thu 05 Jul 09:42:04 BST 2018 5140 331.70 BATE 18186XJc5r3 Thu 05 Jul 09:42:04 BST 2018 4257 331.75 XLON 18186XJc5r2 Thu 05 Jul 09:41:57 BST 2018 505 331.90 XLON 18186XJc5qe Thu 05 Jul 09:41:57 BST 2018 661 331.90 XLON 18186XJc5qd Thu 05 Jul 09:41:57 BST 2018 4486 331.90 XLON 18186XJc5qc Thu 05 Jul 09:41:45 BST 2018 4017 331.80 XLON 18186XJc5p3 Thu 05 Jul 09:39:42 BST 2018 3112 331.65 XLON 18186XJc5gk Thu 05 Jul 09:39:06 BST 2018 1606 331.75 XLON 18186XJc5co Thu 05 Jul 09:39:05 BST 2018 608 331.85 CHIX 18186XJc5cf Thu 05 Jul 09:39:05 BST 2018 1142 331.85 CHIX 18186XJc5ce Thu 05 Jul 09:38:35 BST 2018 804 331.95 XLON 18186XJc5ai Thu 05 Jul 09:38:35 BST 2018 928 331.95 XLON 18186XJc5ah Thu 05 Jul 09:38:35 BST 2018 1321 331.95 XLON 18186XJc5ag Thu 05 Jul 09:38:34 BST 2018 816 332.00 XLON 18186XJc5a7 Thu 05 Jul 09:36:34 BST 2018 1499 332.25 BATE 18186XJc52l Thu 05 Jul 09:36:34 BST 2018 4808 332.30 XLON 18186XJc52k Thu 05 Jul 09:36:27 BST 2018 857 332.35 CHIX 18186XJc51p Thu 05 Jul 09:36:27 BST 2018 1126 332.35 CHIX 18186XJc51o Thu 05 Jul 09:36:25 BST 2018 298 332.45 CHIX 18186XJc51m Thu 05 Jul 09:36:25 BST 2018 2100 332.45 CHIX 18186XJc51l Thu 05 Jul 09:36:25 BST 2018 4200 332.45 CHIX 18186XJc51k Thu 05 Jul 09:36:25 BST 2018 2007 332.45 CHIX 18186XJc51j Thu 05 Jul 09:36:04 BST 2018 450 332.50 XLON 18186XJc4zy Thu 05 Jul 09:36:04 BST 2018 5970 332.50 XLON 18186XJc4zx Thu 05 Jul 09:36:04 BST 2018 7599 332.50 XLON 18186XJc4zw Thu 05 Jul 09:35:59 BST 2018 1014 332.55 XLON 18186XJc4yy Thu 05 Jul 09:34:49 BST 2018 1905 332.60 XLON 18186XJc4vb Thu 05 Jul 09:33:03 BST 2018 1682 332.50 CHIX 18186XJc4rk Thu 05 Jul 09:33:03 BST 2018 415 332.60 BATE 18186XJc4rg Thu 05 Jul 09:33:03 BST 2018 6113 332.60 XLON 18186XJc4rj Thu 05 Jul 09:33:03 BST 2018 3370 332.60 BATE 18186XJc4rf Thu 05 Jul 09:33:03 BST 2018 2400 332.60 XLON 18186XJc4ri Thu 05 Jul 09:33:03 BST 2018 1361 332.60 XLON 18186XJc4rh Thu 05 Jul 09:32:46 BST 2018 8004 332.70 BATE 18186XJc4qj Thu 05 Jul 09:32:46 BST 2018 4198 332.75 XLON 18186XJc4qi Thu 05 Jul 09:32:46 BST 2018 305 332.75 XLON 18186XJc4qh Thu 05 Jul 09:32:38 BST 2018 1609 332.80 XLON 18186XJc4pn Thu 05 Jul 09:32:06 BST 2018 555 332.80 XLON 18186XJc4n4 Thu 05 Jul 09:32:06 BST 2018 2511 332.80 XLON 18186XJc4n3 Thu 05 Jul 09:32:06 BST 2018 899 332.80 XLON 18186XJc4n2 Thu 05 Jul 09:29:48 BST 2018 1495 332.45 BATE 18186XJc4aj Thu 05 Jul 09:29:48 BST 2018 919 332.55 XLON 18186XJc4ai Thu 05 Jul 09:29:48 BST 2018 1500 332.55 XLON 18186XJc4ah Thu 05 Jul 09:29:48 BST 2018 636 332.55 XLON 18186XJc4ag Thu 05 Jul 09:29:48 BST 2018 2601 332.55 XLON 18186XJc4af Thu 05 Jul 09:29:48 BST 2018 2280 332.55 XLON 18186XJc4ae Thu 05 Jul 09:29:48 BST 2018 624 332.55 XLON 18186XJc4ad Thu 05 Jul 09:29:48 BST 2018 1900 332.65 CHIX 18186XJc4ac Thu 05 Jul 09:29:48 BST 2018 3504 332.65 XLON 18186XJc4ab Thu 05 Jul 09:29:48 BST 2018 3473 332.65 XLON 18186XJc4aa Thu 05 Jul 09:28:26 BST 2018 3297 332.85 XLON 18186XJc45w Thu 05 Jul 09:28:25 BST 2018 4846 332.85 XLON 18186XJc45v Thu 05 Jul 09:28:25 BST 2018 2757 332.85 XLON 18186XJc45u Thu 05 Jul 09:28:25 BST 2018 1595 332.85 XLON 18186XJc45t Thu 05 Jul 09:28:25 BST 2018 320 332.85 XLON 18186XJc45s Thu 05 Jul 09:25:01 BST 2018 7161 331.60 BATE 18186XJc3pc Thu 05 Jul 09:24:56 BST 2018 4076 331.85 CHIX 18186XJc3p0 Thu 05 Jul 09:24:56 BST 2018 1689 331.85 CHIX 18186XJc3oz Thu 05 Jul 09:24:56 BST 2018 1869 331.85 CHIX 18186XJc3oy Thu 05 Jul 09:24:56 BST 2018 816 331.85 XLON 18186XJc3ox Thu 05 Jul 09:24:45 BST 2018 4588 331.95 XLON 18186XJc3nz Thu 05 Jul 09:24:45 BST 2018 856 331.95 XLON 18186XJc3ny Thu 05 Jul 09:24:45 BST 2018 2400 331.95 XLON 18186XJc3nx Thu 05 Jul 09:24:45 BST 2018 6181 331.95 XLON 18186XJc3nw Thu 05 Jul 09:24:45 BST 2018 204 331.95 XLON 18186XJc3nv Thu 05 Jul 09:22:16 BST 2018 616 331.75 XLON 18186XJc3hm Thu 05 Jul 09:22:16 BST 2018 320 331.75 XLON 18186XJc3hl Thu 05 Jul 09:22:16 BST 2018 394 331.75 XLON 18186XJc3hk Thu 05 Jul 09:22:16 BST 2018 4206 331.75 XLON 18186XJc3hj Thu 05 Jul 09:21:32 BST 2018 141 332.10 CHIX 18186XJc3g1 Thu 05 Jul 09:21:04 BST 2018 5428 332.40 XLON 18186XJc3f5 Thu 05 Jul 09:21:04 BST 2018 6071 332.40 XLON 18186XJc3f4 Thu 05 Jul 09:20:51 BST 2018 1500 332.40 XLON 18186XJc3ey Thu 05 Jul 09:20:20 BST 2018 7984 332.30 XLON 18186XJc3dj Thu 05 Jul 09:20:19 BST 2018 26 332.45 XLON 18186XJc3di Thu 05 Jul 09:20:19 BST 2018 559 332.45 XLON 18186XJc3dh Thu 05 Jul 09:19:04 BST 2018 1365 332.20 CHIX 18186XJc3a1 Thu 05 Jul 09:19:04 BST 2018 1181 332.30 BATE 18186XJc39z Thu 05 Jul 09:19:04 BST 2018 3591 332.35 BATE 18186XJc39y Thu 05 Jul 09:19:04 BST 2018 951 332.35 BATE 18186XJc39w Thu 05 Jul 09:19:04 BST 2018 2683 332.35 BATE 18186XJc39v Thu 05 Jul 09:19:04 BST 2018 168 332.35 BATE 18186XJc39t Thu 05 Jul 09:19:04 BST 2018 1128 332.35 BATE 18186XJc39r Thu 05 Jul 09:19:04 BST 2018 4475 332.40 CHIX 18186XJc39x Thu 05 Jul 09:19:04 BST 2018 2400 332.40 CHIX 18186XJc39u Thu 05 Jul 09:19:04 BST 2018 1500 332.40 CHIX 18186XJc39s Thu 05 Jul 09:19:04 BST 2018 169 332.40 CHIX 18186XJc39q Thu 05 Jul 09:19:04 BST 2018 1818 332.40 XLON 18186XJc39p Thu 05 Jul 09:19:02 BST 2018 5851 332.60 XLON 18186XJc39m Thu 05 Jul 09:19:02 BST 2018 521 332.60 XLON 18186XJc39l Thu 05 Jul 09:18:11 BST 2018 1432 332.35 CHIX 18186XJc385 Thu 05 Jul 09:18:11 BST 2018 1341 332.40 XLON 18186XJc387 Thu 05 Jul 09:18:11 BST 2018 1428 332.40 XLON 18186XJc386 Thu 05 Jul 09:18:11 BST 2018 946 332.40 BATE 18186XJc384 Thu 05 Jul 09:18:10 BST 2018 2777 332.45 CHIX 18186XJc381 Thu 05 Jul 09:18:10 BST 2018 406 332.50 CHIX 18186XJc382 Thu 05 Jul 09:18:10 BST 2018 816 332.50 BATE 18186XJc380 Thu 05 Jul 09:18:10 BST 2018 2450 332.60 XLON 18186XJc37z Thu 05 Jul 09:18:10 BST 2018 1641 332.60 XLON 18186XJc37y Thu 05 Jul 09:18:10 BST 2018 2174 332.60 XLON 18186XJc37x Thu 05 Jul 09:17:05 BST 2018 4262 332.35 XLON 18186XJc35r Thu 05 Jul 09:17:05 BST 2018 827 332.35 XLON 18186XJc35q Thu 05 Jul 09:16:45 BST 2018 46 332.35 XLON 18186XJc336 Thu 05 Jul 09:13:56 BST 2018 441 331.85 CHIX 18186XJc2ry Thu 05 Jul 09:13:56 BST 2018 816 331.85 XLON 18186XJc2rz Thu 05 Jul 09:13:23 BST 2018 193 332.50 BATE 18186XJc2p8 Thu 05 Jul 09:13:23 BST 2018 1082 332.50 BATE 18186XJc2p7 Thu 05 Jul 09:13:23 BST 2018 3398 332.50 XLON 18186XJc2p6 Thu 05 Jul 09:13:23 BST 2018 2400 332.50 XLON 18186XJc2p4 Thu 05 Jul 09:13:23 BST 2018 2043 332.50 XLON 18186XJc2p2 Thu 05 Jul 09:13:23 BST 2018 1010 332.50 BATE 18186XJc2p5 Thu 05 Jul 09:13:23 BST 2018 1499 332.50 BATE 18186XJc2p3 Thu 05 Jul 09:13:23 BST 2018 4734 332.50 BATE 18186XJc2p1 Thu 05 Jul 09:13:23 BST 2018 7308 332.55 CHIX 18186XJc2p0 Thu 05 Jul 09:13:23 BST 2018 6315 332.60 XLON 18186XJc2oz Thu 05 Jul 09:13:23 BST 2018 6363 332.65 XLON 18186XJc2oy Thu 05 Jul 09:13:23 BST 2018 3528 332.65 XLON 18186XJc2ox Thu 05 Jul 09:10:21 BST 2018 8173 332.00 XLON 18186XJc2eo Thu 05 Jul 09:10:21 BST 2018 5123 332.00 XLON 18186XJc2en Thu 05 Jul 09:10:20 BST 2018 46 332.05 XLON 18186XJc2em Thu 05 Jul 09:09:11 BST 2018 2030 332.50 BATE 18186XJc29r Thu 05 Jul 09:09:08 BST 2018 32 332.50 BATE 18186XJc29l Thu 05 Jul 09:09:08 BST 2018 607 332.50 BATE 18186XJc29k Thu 05 Jul 09:08:35 BST 2018 8792 333.10 XLON 18186XJc25n Thu 05 Jul 09:08:35 BST 2018 5328 333.10 BATE 18186XJc25m Thu 05 Jul 09:08:35 BST 2018 3052 333.10 BATE 18186XJc25l Thu 05 Jul 09:08:35 BST 2018 1582 333.20 XLON 18186XJc25k Thu 05 Jul 09:06:42 BST 2018 505 333.35 XLON 18186XJc207 Thu 05 Jul 09:06:42 BST 2018 707 333.40 BATE 18186XJc208 Thu 05 Jul 09:06:29 BST 2018 6884 333.45 XLON 18186XJc1zi Thu 05 Jul 09:06:29 BST 2018 2483 333.50 CHIX 18186XJc1zh Thu 05 Jul 09:06:29 BST 2018 3433 333.50 CHIX 18186XJc1zg Thu 05 Jul 09:06:29 BST 2018 2235 333.50 CHIX 18186XJc1zf Thu 05 Jul 09:06:29 BST 2018 119 333.50 CHIX 18186XJc1zd Thu 05 Jul 09:06:29 BST 2018 5243 333.50 XLON 18186XJc1ze Thu 05 Jul 09:06:29 BST 2018 4853 333.50 XLON 18186XJc1zc Thu 05 Jul 09:06:03 BST 2018 214 333.65 XLON 18186XJc1yi Thu 05 Jul 09:05:42 BST 2018 320 333.50 BATE 18186XJc1v5 Thu 05 Jul 09:05:42 BST 2018 860 333.50 XLON 18186XJc1v3 Thu 05 Jul 09:05:42 BST 2018 593 333.50 BATE 18186XJc1v2 Thu 05 Jul 09:05:42 BST 2018 906 333.50 BATE 18186XJc1v4 Thu 05 Jul 09:05:42 BST 2018 1312 333.50 CHIX 18186XJc1v0 Thu 05 Jul 09:05:42 BST 2018 223 333.50 BATE 18186XJc1v1 Thu 05 Jul 09:05:42 BST 2018 3703 333.55 XLON 18186XJc1uz Thu 05 Jul 09:05:37 BST 2018 539 333.65 BATE 18186XJc1uu Thu 05 Jul 09:05:37 BST 2018 223 333.65 CHIX 18186XJc1ut Thu 05 Jul 09:05:37 BST 2018 200 333.65 BATE 18186XJc1us Thu 05 Jul 09:05:37 BST 2018 1812 333.65 CHIX 18186XJc1ur Thu 05 Jul 09:05:37 BST 2018 3186 333.65 XLON 18186XJc1uq Thu 05 Jul 09:05:18 BST 2018 1283 333.80 XLON 18186XJc1ti Thu 05 Jul 09:05:18 BST 2018 7444 333.75 XLON 18186XJc1tj Thu 05 Jul 09:02:24 BST 2018 4233 332.80 CHIX 18186XJc1ki Thu 05 Jul 09:02:24 BST 2018 3007 332.80 CHIX 18186XJc1kh Thu 05 Jul 09:02:24 BST 2018 8591 332.90 BATE 18186XJc1kg Thu 05 Jul 09:02:19 BST 2018 1233 333.10 XLON 18186XJc1k8 Thu 05 Jul 09:02:19 BST 2018 10555 333.10 XLON 18186XJc1k7 Thu 05 Jul 09:02:19 BST 2018 4635 333.15 XLON 18186XJc1k6 Thu 05 Jul 09:01:35 BST 2018 1236 332.70 XLON 18186XJc1h9 Thu 05 Jul 09:01:35 BST 2018 114 332.85 XLON 18186XJc1h8 Thu 05 Jul 09:01:35 BST 2018 410 332.85 XLON 18186XJc1h7 Thu 05 Jul 09:01:11 BST 2018 3831 332.45 CHIX 18186XJc1gi Thu 05 Jul 09:01:11 BST 2018 4861 332.50 XLON 18186XJc1gj Thu 05 Jul 09:01:11 BST 2018 424 332.50 XLON 18186XJc1gh Thu 05 Jul 09:00:31 BST 2018 1181 332.60 XLON 18186XJc1du Thu 05 Jul 09:00:31 BST 2018 377 332.65 XLON 18186XJc1dt Thu 05 Jul 09:00:07 BST 2018 2132 332.80 XLON 18186XJc19m Thu 05 Jul 09:00:07 BST 2018 3853 332.80 XLON 18186XJc19l Thu 05 Jul 08:58:39 BST 2018 1629 331.45 XLON 18186XJc14v Thu 05 Jul 08:58:29 BST 2018 3648 331.55 XLON 18186XJc14q Thu 05 Jul 08:58:29 BST 2018 3886 331.70 XLON 18186XJc14p Thu 05 Jul 08:58:29 BST 2018 1086 331.75 XLON 18186XJc14o Thu 05 Jul 08:58:21 BST 2018 55 331.80 XLON 18186XJc14e Thu 05 Jul 08:56:15 BST 2018 78 333.40 XLON 18186XJc104 Thu 05 Jul 08:56:15 BST 2018 317 333.55 XLON 18186XJc103 Thu 05 Jul 08:56:15 BST 2018 1025 333.55 XLON 18186XJc102 Thu 05 Jul 08:56:15 BST 2018 2218 333.55 XLON 18186XJc101 Thu 05 Jul 08:56:15 BST 2018 258 333.55 XLON 18186XJc100 Thu 05 Jul 08:56:15 BST 2018 4268 333.55 XLON 18186XJc0zz Thu 05 Jul 08:56:15 BST 2018 474 333.55 XLON 18186XJc0zy Thu 05 Jul 08:56:15 BST 2018 1380 333.55 XLON 18186XJc0zx Thu 05 Jul 08:56:15 BST 2018 1297 333.55 XLON 18186XJc0zw Thu 05 Jul 08:55:36 BST 2018 645 333.40 CHIX 18186XJc0z6 Thu 05 Jul 08:55:36 BST 2018 4290 333.40 BATE 18186XJc0z3 Thu 05 Jul 08:55:36 BST 2018 1271 333.40 CHIX 18186XJc0z5 Thu 05 Jul 08:55:36 BST 2018 1790 333.40 CHIX 18186XJc0z4 Thu 05 Jul 08:55:16 BST 2018 756 333.70 XLON 18186XJc0yn Thu 05 Jul 08:55:16 BST 2018 42 333.70 XLON 18186XJc0ym Thu 05 Jul 08:55:16 BST 2018 154 333.70 XLON 18186XJc0yl Thu 05 Jul 08:55:11 BST 2018 7159 333.90 BATE 18186XJc0y9 Thu 05 Jul 08:54:00 BST 2018 2050 333.90 BATE 18186XJc0uy Thu 05 Jul 08:54:00 BST 2018 913 333.90 BATE 18186XJc0uw Thu 05 Jul 08:54:00 BST 2018 816 333.95 CHIX 18186XJc0ux Thu 05 Jul 08:53:59 BST 2018 2146 334.05 BATE 18186XJc0uv Thu 05 Jul 08:53:33 BST 2018 2933 334.10 XLON 18186XJc0u4 Thu 05 Jul 08:53:33 BST 2018 10272 334.10 XLON 18186XJc0u2 Thu 05 Jul 08:53:33 BST 2018 1848 334.20 XLON 18186XJc0u6 Thu 05 Jul 08:53:33 BST 2018 3000 334.20 XLON 18186XJc0u5 Thu 05 Jul 08:53:33 BST 2018 1466 334.20 XLON 18186XJc0u3 Thu 05 Jul 08:53:33 BST 2018 422 334.20 XLON 18186XJc0u1 Thu 05 Jul 08:53:33 BST 2018 816 334.25 BATE 18186XJc0tz Thu 05 Jul 08:53:33 BST 2018 7663 334.25 CHIX 18186XJc0u0 Thu 05 Jul 08:53:32 BST 2018 2887 334.35 CHIX 18186XJc0tw Thu 05 Jul 08:53:32 BST 2018 1497 334.35 XLON 18186XJc0tx Thu 05 Jul 08:53:28 BST 2018 4707 334.45 XLON 18186XJc0tt Thu 05 Jul 08:53:05 BST 2018 2684 333.80 XLON 18186XJc0td Thu 05 Jul 08:52:14 BST 2018 1666 333.25 XLON 18186XJc0q1 Thu 05 Jul 08:52:14 BST 2018 3022 333.25 XLON 18186XJc0q0 Thu 05 Jul 08:52:14 BST 2018 658 333.25 XLON 18186XJc0pz Thu 05 Jul 08:52:02 BST 2018 506 333.00 XLON 18186XJc0pl Thu 05 Jul 08:50:50 BST 2018 2381 331.75 CHIX 18186XJc0m3 Thu 05 Jul 08:50:50 BST 2018 3455 331.85 BATE 18186XJc0m6 Thu 05 Jul 08:50:50 BST 2018 671 331.85 BATE 18186XJc0m5 Thu 05 Jul 08:50:50 BST 2018 354 331.80 CHIX 18186XJc0m1 Thu 05 Jul 08:50:50 BST 2018 523 331.85 BATE 18186XJc0m4 Thu 05 Jul 08:50:50 BST 2018 102 331.85 BATE 18186XJc0m2 Thu 05 Jul 08:50:50 BST 2018 424 331.85 XLON 18186XJc0m0 Thu 05 Jul 08:50:40 BST 2018 3626 331.90 XLON 18186XJc0la Thu 05 Jul 08:50:40 BST 2018 893 331.90 XLON 18186XJc0l9 Thu 05 Jul 08:50:36 BST 2018 863 331.85 BATE 18186XJc0kz Thu 05 Jul 08:50:19 BST 2018 2380 331.90 XLON 18186XJc0kp Thu 05 Jul 08:50:18 BST 2018 1667 331.90 CHIX 18186XJc0ko Thu 05 Jul 08:49:52 BST 2018 122 331.85 CHIX 18186XJc0j0 Thu 05 Jul 08:49:47 BST 2018 1159 331.85 BATE 18186XJc0iv Thu 05 Jul 08:49:47 BST 2018 675 331.85 BATE 18186XJc0iu Thu 05 Jul 08:49:30 BST 2018 1906 331.80 XLON 18186XJc0i8 Thu 05 Jul 08:49:30 BST 2018 2171 331.80 XLON 18186XJc0i7 Thu 05 Jul 08:49:30 BST 2018 1488 331.80 XLON 18186XJc0i6 Thu 05 Jul 08:49:30 BST 2018 473 331.80 XLON 18186XJc0i5 Thu 05 Jul 08:49:28 BST 2018 1034 331.85 CHIX 18186XJc0i3 Thu 05 Jul 08:49:28 BST 2018 389 331.85 CHIX 18186XJc0i4 Thu 05 Jul 08:49:28 BST 2018 842 331.85 XLON 18186XJc0i2 Thu 05 Jul 08:49:28 BST 2018 41 331.85 XLON 18186XJc0i1 Thu 05 Jul 08:49:14 BST 2018 241 331.90 XLON 18186XJc0hg Thu 05 Jul 08:48:30 BST 2018 7994 331.90 XLON 18186XJc0f6 Thu 05 Jul 08:48:00 BST 2018 4994 331.90 XLON 18186XJc0d4 Thu 05 Jul 08:48:00 BST 2018 281 331.95 XLON 18186XJc0d3 Thu 05 Jul 08:48:00 BST 2018 970 331.95 XLON 18186XJc0d2 Thu 05 Jul 08:45:46 BST 2018 7939 331.35 XLON 18186XJc05c Thu 05 Jul 08:44:09 BST 2018 2685 331.10 CHIX 18186XJc004 Thu 05 Jul 08:44:09 BST 2018 400 331.10 CHIX 18186XJc003 Thu 05 Jul 08:44:09 BST 2018 1678 331.10 CHIX 18186XJc002 Thu 05 Jul 08:44:09 BST 2018 335 331.10 CHIX 18186XJc001 Thu 05 Jul 08:44:09 BST 2018 998 331.10 CHIX 18186XJbzzz Thu 05 Jul 08:44:09 BST 2018 1218 331.10 BATE 18186XJc000 Thu 05 Jul 08:44:09 BST 2018 335 331.10 BATE 18186XJbzzy Thu 05 Jul 08:44:09 BST 2018 690 331.10 CHIX 18186XJbzzx Thu 05 Jul 08:44:09 BST 2018 3206 331.15 XLON 18186XJbzzw Thu 05 Jul 08:44:09 BST 2018 2710 331.20 CHIX 18186XJbzzv Thu 05 Jul 08:44:09 BST 2018 8859 331.25 XLON 18186XJbzzu Thu 05 Jul 08:44:09 BST 2018 213 331.25 BATE 18186XJbzzt Thu 05 Jul 08:42:28 BST 2018 38 331.45 BATE 18186XJbztl Thu 05 Jul 08:42:28 BST 2018 418 331.45 BATE 18186XJbztk Thu 05 Jul 08:42:28 BST 2018 682 331.45 BATE 18186XJbzti Thu 05 Jul 08:42:28 BST 2018 2348 331.45 CHIX 18186XJbztj Thu 05 Jul 08:42:28 BST 2018 1152 331.45 CHIX 18186XJbztf Thu 05 Jul 08:42:28 BST 2018 120 331.45 BATE 18186XJbzth Thu 05 Jul 08:42:28 BST 2018 38 331.45 BATE 18186XJbzte Thu 05 Jul 08:42:28 BST 2018 746 331.55 CHIX 18186XJbztb Thu 05 Jul 08:42:28 BST 2018 2343 331.55 CHIX 18186XJbztc Thu 05 Jul 08:42:28 BST 2018 7760 331.60 BATE 18186XJbzta Thu 05 Jul 08:42:28 BST 2018 163 331.60 BATE 18186XJbzt9 Thu 05 Jul 08:42:28 BST 2018 586 331.60 BATE 18186XJbzt7 Thu 05 Jul 08:42:28 BST 2018 5014 331.65 XLON 18186XJbzt8 Thu 05 Jul 08:42:28 BST 2018 1177 331.65 XLON 18186XJbzt6 Thu 05 Jul 08:42:28 BST 2018 54 331.65 CHIX 18186XJbzt4 Thu 05 Jul 08:42:28 BST 2018 4331 331.70 XLON 18186XJbzt5 Thu 05 Jul 08:42:28 BST 2018 1136 331.70 XLON 18186XJbzt3 Thu 05 Jul 08:42:28 BST 2018 184 331.75 CHIX 18186XJbzt2 Thu 05 Jul 08:42:28 BST 2018 1107 331.75 BATE 18186XJbzt1 Thu 05 Jul 08:41:08 BST 2018 2265 331.80 XLON 18186XJbzp1 Thu 05 Jul 08:41:03 BST 2018 10242 331.80 XLON 18186XJbzo8 Thu 05 Jul 08:40:32 BST 2018 2557 331.85 XLON 18186XJbzms Thu 05 Jul 08:40:32 BST 2018 3718 331.85 XLON 18186XJbzmr Thu 05 Jul 08:39:31 BST 2018 12 331.65 XLON 18186XJbzk3 Thu 05 Jul 08:39:31 BST 2018 517 331.65 CHIX 18186XJbzk4 Thu 05 Jul 08:39:31 BST 2018 1156 331.65 CHIX 18186XJbzk2 Thu 05 Jul 08:39:31 BST 2018 1882 331.65 CHIX 18186XJbzk1 Thu 05 Jul 08:39:31 BST 2018 88 331.70 XLON 18186XJbzjz Thu 05 Jul 08:39:31 BST 2018 2135 331.70 CHIX 18186XJbzk0 Thu 05 Jul 08:38:57 BST 2018 17 331.75 BATE 18186XJbziw Thu 05 Jul 08:38:57 BST 2018 1155 331.75 BATE 18186XJbzix Thu 05 Jul 08:38:57 BST 2018 450 331.85 XLON 18186XJbziy Thu 05 Jul 08:38:57 BST 2018 582 331.75 BATE 18186XJbziv Thu 05 Jul 08:38:57 BST 2018 3634 331.75 BATE 18186XJbziu Thu 05 Jul 08:38:57 BST 2018 455 331.80 CHIX 18186XJbzis Thu 05 Jul 08:38:57 BST 2018 1388 331.85 CHIX 18186XJbziq Thu 05 Jul 08:38:57 BST 2018 178 331.85 XLON 18186XJbzit Thu 05 Jul 08:38:57 BST 2018 2493 331.85 XLON 18186XJbzir Thu 05 Jul 08:38:57 BST 2018 5093 331.85 XLON 18186XJbzip Thu 05 Jul 08:38:57 BST 2018 150 331.85 XLON 18186XJbzio Thu 05 Jul 08:38:47 BST 2018 1456 331.90 XLON 18186XJbzi3 Thu 05 Jul 08:38:47 BST 2018 1968 331.90 XLON 18186XJbzi2 Thu 05 Jul 08:38:47 BST 2018 8 331.90 XLON 18186XJbzi1 Thu 05 Jul 08:38:11 BST 2018 358 331.65 XLON 18186XJbzgs Thu 05 Jul 08:38:11 BST 2018 1244 331.65 XLON 18186XJbzgr Thu 05 Jul 08:35:39 BST 2018 3976 330.70 XLON 18186XJbz9p Thu 05 Jul 08:35:39 BST 2018 5865 330.75 XLON 18186XJbz9q Thu 05 Jul 08:35:39 BST 2018 974 330.75 XLON 18186XJbz9o Thu 05 Jul 08:35:10 BST 2018 10909 330.85 XLON 18186XJbz85 Thu 05 Jul 08:35:10 BST 2018 29 330.85 XLON 18186XJbz84 Thu 05 Jul 08:34:00 BST 2018 362 330.70 XLON 18186XJbz2d Thu 05 Jul 08:34:00 BST 2018 3913 330.70 XLON 18186XJbz2c Thu 05 Jul 08:34:00 BST 2018 1187 330.70 XLON 18186XJbz2b Thu 05 Jul 08:32:28 BST 2018 2512 330.75 XLON 18186XJbyxb Thu 05 Jul 08:32:28 BST 2018 2178 330.75 XLON 18186XJbyxa Thu 05 Jul 08:32:28 BST 2018 1219 330.75 XLON 18186XJbyx8 Thu 05 Jul 08:32:28 BST 2018 1362 330.80 CHIX 18186XJbyx5 Thu 05 Jul 08:32:28 BST 2018 816 330.80 CHIX 18186XJbyx6 Thu 05 Jul 08:32:28 BST 2018 816 330.80 XLON 18186XJbyx9 Thu 05 Jul 08:32:28 BST 2018 5782 330.80 XLON 18186XJbyx7 Thu 05 Jul 08:32:28 BST 2018 933 330.80 CHIX 18186XJbyx4 Thu 05 Jul 08:31:50 BST 2018 7068 331.50 CHIX 18186XJbyvj Thu 05 Jul 08:31:50 BST 2018 816 331.50 BATE 18186XJbyvi Thu 05 Jul 08:31:50 BST 2018 168 331.55 BATE 18186XJbyvh Thu 05 Jul 08:31:47 BST 2018 1432 331.55 BATE 18186XJbyvb Thu 05 Jul 08:31:47 BST 2018 2400 331.55 BATE 18186XJbyva Thu 05 Jul 08:31:47 BST 2018 1856 331.55 BATE 18186XJbyv9 Thu 05 Jul 08:31:47 BST 2018 190 331.55 BATE 18186XJbyv8 Thu 05 Jul 08:31:05 BST 2018 4715 331.65 BATE 18186XJbysb Thu 05 Jul 08:31:05 BST 2018 856 331.65 BATE 18186XJbysa Thu 05 Jul 08:31:05 BST 2018 10 331.65 BATE 18186XJbys9 Thu 05 Jul 08:31:05 BST 2018 5166 331.75 CHIX 18186XJbys8 Thu 05 Jul 08:30:08 BST 2018 456 331.65 BATE 18186XJbypk Thu 05 Jul 08:30:08 BST 2018 1296 331.65 BATE 18186XJbypj Thu 05 Jul 08:30:08 BST 2018 10039 331.75 XLON 18186XJbypi Thu 05 Jul 08:30:08 BST 2018 2400 331.75 XLON 18186XJbyph Thu 05 Jul 08:30:08 BST 2018 1359 331.75 XLON 18186XJbypg Thu 05 Jul 08:30:08 BST 2018 1970 331.75 BATE 18186XJbype Thu 05 Jul 08:30:08 BST 2018 258 331.80 CHIX 18186XJbypf Thu 05 Jul 08:28:38 BST 2018 1309 331.50 CHIX 18186XJbykd Thu 05 Jul 08:28:38 BST 2018 5124 331.60 XLON 18186XJbyke Thu 05 Jul 08:28:38 BST 2018 350 331.60 XLON 18186XJbykc Thu 05 Jul 08:28:38 BST 2018 1214 331.60 XLON 18186XJbyka Thu 05 Jul 08:28:38 BST 2018 8380 331.60 XLON 18186XJbykb Thu 05 Jul 08:28:38 BST 2018 1178 331.60 XLON 18186XJbyk9 Thu 05 Jul 08:28:10 BST 2018 280 331.75 XLON 18186XJbyhm Thu 05 Jul 08:27:56 BST 2018 3037 331.75 XLON 18186XJbyg7 Thu 05 Jul 08:27:56 BST 2018 1333 331.75 XLON 18186XJbyg6 Thu 05 Jul 08:27:56 BST 2018 376 331.65 XLON 18186XJbyg5 Thu 05 Jul 08:27:56 BST 2018 3884 331.60 XLON 18186XJbyg3 Thu 05 Jul 08:27:56 BST 2018 431 331.60 XLON 18186XJbyg0 Thu 05 Jul 08:27:56 BST 2018 486 331.70 XLON 18186XJbyg4 Thu 05 Jul 08:27:56 BST 2018 96 331.70 XLON 18186XJbyg2 Thu 05 Jul 08:27:56 BST 2018 1675 331.70 XLON 18186XJbyg1 Thu 05 Jul 08:27:56 BST 2018 593 331.70 CHIX 18186XJbyfz Thu 05 Jul 08:27:56 BST 2018 1985 331.70 CHIX 18186XJbyfx Thu 05 Jul 08:27:16 BST 2018 2035 331.75 XLON 18186XJbyem Thu 05 Jul 08:27:06 BST 2018 4471 331.70 XLON 18186XJbydw Thu 05 Jul 08:27:06 BST 2018 816 331.65 XLON 18186XJbydu Thu 05 Jul 08:27:06 BST 2018 286 331.65 CHIX 18186XJbydv Thu 05 Jul 08:27:06 BST 2018 1281 331.65 CHIX 18186XJbydt Thu 05 Jul 08:27:02 BST 2018 980 331.75 XLON 18186XJbydm Thu 05 Jul 08:27:02 BST 2018 393 331.75 XLON 18186XJbydl Thu 05 Jul 08:27:02 BST 2018 1371 331.75 XLON 18186XJbydk Thu 05 Jul 08:27:02 BST 2018 43 331.75 XLON 18186XJbydj Thu 05 Jul 08:26:51 BST 2018 1861 331.85 XLON 18186XJbyd3 Thu 05 Jul 08:26:51 BST 2018 1400 331.85 XLON 18186XJbyd4 Thu 05 Jul 08:24:55 BST 2018 370 329.10 BATE 18186XJby2a Thu 05 Jul 08:24:55 BST 2018 206 329.10 CHIX 18186XJby2b Thu 05 Jul 08:24:52 BST 2018 91 329.45 BATE 18186XJby23 Thu 05 Jul 08:24:47 BST 2018 8002 330.30 BATE 18186XJby1s Thu 05 Jul 08:24:47 BST 2018 4567 330.80 BATE 18186XJby1r Thu 05 Jul 08:24:46 BST 2018 2011 331.25 XLON 18186XJby1p Thu 05 Jul 08:24:46 BST 2018 7334 331.25 XLON 18186XJby1q Thu 05 Jul 08:24:39 BST 2018 4097 331.35 XLON 18186XJby14 Thu 05 Jul 08:23:33 BST 2018 449 330.60 XLON 18186XJbxx7 Thu 05 Jul 08:23:33 BST 2018 1411 330.70 XLON 18186XJbxx6 Thu 05 Jul 08:23:33 BST 2018 2429 330.70 XLON 18186XJbxx5 Thu 05 Jul 08:22:35 BST 2018 655 329.75 BATE 18186XJbxq8 Thu 05 Jul 08:22:35 BST 2018 811 329.75 BATE 18186XJbxq7 Thu 05 Jul 08:21:48 BST 2018 148 329.95 BATE 18186XJbxla Thu 05 Jul 08:21:48 BST 2018 10842 330.20 XLON 18186XJbxl5 Thu 05 Jul 08:21:48 BST 2018 1504 330.25 CHIX 18186XJbxl9 Thu 05 Jul 08:21:48 BST 2018 3022 330.25 CHIX 18186XJbxl7 Thu 05 Jul 08:21:48 BST 2018 816 330.25 CHIX 18186XJbxl6 Thu 05 Jul 08:21:48 BST 2018 2223 330.25 CHIX 18186XJbxl4 Thu 05 Jul 08:21:48 BST 2018 4070 330.25 XLON 18186XJbxlb Thu 05 Jul 08:21:48 BST 2018 325 330.25 XLON 18186XJbxl8 Thu 05 Jul 08:21:48 BST 2018 976 330.25 XLON 18186XJbxl3 Thu 05 Jul 08:20:56 BST 2018 1906 330.45 CHIX 18186XJbxfe Thu 05 Jul 08:20:56 BST 2018 8616 330.45 BATE 18186XJbxfd Thu 05 Jul 08:20:51 BST 2018 826 330.50 BATE 18186XJbxf3 Thu 05 Jul 08:20:44 BST 2018 2981 330.60 CHIX 18186XJbxex Thu 05 Jul 08:20:40 BST 2018 221 330.60 CHIX 18186XJbxeo Thu 05 Jul 08:20:40 BST 2018 1662 330.60 CHIX 18186XJbxep Thu 05 Jul 08:20:16 BST 2018 516 330.45 BATE 18186XJbxdp Thu 05 Jul 08:20:15 BST 2018 472 330.45 BATE 18186XJbxdo Thu 05 Jul 08:20:15 BST 2018 87 330.45 BATE 18186XJbxdn Thu 05 Jul 08:20:03 BST 2018 86 329.10 CHIX 18186XJbxcs Thu 05 Jul 08:20:03 BST 2018 15283 329.30 XLON 18186XJbxcr Thu 05 Jul 08:20:03 BST 2018 4369 329.30 XLON 18186XJbxcp Thu 05 Jul 08:20:03 BST 2018 3242 329.10 CHIX 18186XJbxcq Thu 05 Jul 08:19:00 BST 2018 5844 328.65 XLON 18186XJbx5n Thu 05 Jul 08:18:05 BST 2018 1130 328.45 XLON 18186XJbx20 Thu 05 Jul 08:17:10 BST 2018 7110 328.30 XLON 18186XJbwy4 Thu 05 Jul 08:17:10 BST 2018 7369 328.30 XLON 18186XJbwy5 Thu 05 Jul 08:17:10 BST 2018 2358 328.30 BATE 18186XJbwy3 Thu 05 Jul 08:17:06 BST 2018 1364 328.50 XLON 18186XJbwxt Thu 05 Jul 08:17:06 BST 2018 2363 328.50 XLON 18186XJbwxs Thu 05 Jul 08:15:10 BST 2018 2538 326.85 CHIX 18186XJbwr3 Thu 05 Jul 08:15:10 BST 2018 2530 326.85 CHIX 18186XJbwr2 Thu 05 Jul 08:15:10 BST 2018 2819 326.85 XLON 18186XJbwr0 Thu 05 Jul 08:15:10 BST 2018 2400 326.85 CHIX 18186XJbwr1 Thu 05 Jul 08:15:10 BST 2018 165 326.85 CHIX 18186XJbwqz Thu 05 Jul 08:14:47 BST 2018 1000 326.85 XLON 18186XJbwp3 Thu 05 Jul 08:14:47 BST 2018 1064 326.85 XLON 18186XJbwp2 Thu 05 Jul 08:14:30 BST 2018 1000 326.85 XLON 18186XJbwnt Thu 05 Jul 08:14:30 BST 2018 3035 326.85 XLON 18186XJbwns Thu 05 Jul 08:14:28 BST 2018 647 326.75 XLON 18186XJbwnr Thu 05 Jul 08:14:28 BST 2018 1800 326.75 XLON 18186XJbwnq Thu 05 Jul 08:14:28 BST 2018 3835 326.75 XLON 18186XJbwnp Thu 05 Jul 08:14:28 BST 2018 623 326.80 XLON 18186XJbwno Thu 05 Jul 08:13:46 BST 2018 126 326.85 CHIX 18186XJbwkr Thu 05 Jul 08:13:00 BST 2018 1470 326.70 XLON 18186XJbwil Thu 05 Jul 08:13:00 BST 2018 2567 326.70 XLON 18186XJbwik Thu 05 Jul 08:13:00 BST 2018 1418 326.70 XLON 18186XJbwij Thu 05 Jul 08:13:00 BST 2018 2022 326.70 XLON 18186XJbwii Thu 05 Jul 08:12:09 BST 2018 3125 326.40 BATE 18186XJbwhi Thu 05 Jul 08:12:09 BST 2018 1444 326.40 BATE 18186XJbwhh Thu 05 Jul 08:12:09 BST 2018 3541 326.65 BATE 18186XJbwhg Thu 05 Jul 08:12:09 BST 2018 3349 327.05 XLON 18186XJbwhe Thu 05 Jul 08:12:09 BST 2018 2006 327.00 XLON 18186XJbwhd Thu 05 Jul 08:11:36 BST 2018 5487 327.55 XLON 18186XJbwes Thu 05 Jul 08:11:36 BST 2018 917 327.60 XLON 18186XJbwek Thu 05 Jul 08:11:15 BST 2018 3527 327.90 XLON 18186XJbwda Thu 05 Jul 08:11:15 BST 2018 3872 327.90 BATE 18186XJbwd9 Thu 05 Jul 08:11:15 BST 2018 287 328.00 XLON 18186XJbwd6 Thu 05 Jul 08:11:15 BST 2018 2139 328.05 XLON 18186XJbwd5 Thu 05 Jul 08:10:01 BST 2018 6625 327.10 CHIX 18186XJbw9m Thu 05 Jul 08:10:00 BST 2018 6282 327.35 BATE 18186XJbw9i Thu 05 Jul 08:10:00 BST 2018 200 327.35 BATE 18186XJbw9h Thu 05 Jul 08:09:59 BST 2018 816 327.35 XLON 18186XJbw9g Thu 05 Jul 08:09:59 BST 2018 3795 327.40 XLON 18186XJbw9f Thu 05 Jul 08:09:56 BST 2018 2903 327.70 XLON 18186XJbw99 Thu 05 Jul 08:09:56 BST 2018 842 327.70 XLON 18186XJbw98 Thu 05 Jul 08:09:56 BST 2018 1095 327.75 XLON 18186XJbw97 Thu 05 Jul 08:09:56 BST 2018 1276 327.80 BATE 18186XJbw96 Thu 05 Jul 08:09:56 BST 2018 1048 327.80 BATE 18186XJbw95 Thu 05 Jul 08:09:55 BST 2018 2168 328.00 CHIX 18186XJbw94 Thu 05 Jul 08:09:55 BST 2018 5910 328.00 CHIX 18186XJbw93 Thu 05 Jul 08:09:51 BST 2018 215 327.95 XLON 18186XJbw8q Thu 05 Jul 08:09:48 BST 2018 8192 328.15 XLON 18186XJbw8m Thu 05 Jul 08:09:48 BST 2018 20 328.25 BATE 18186XJbw8k Thu 05 Jul 08:09:48 BST 2018 368 328.25 CHIX 18186XJbw8j Thu 05 Jul 08:09:48 BST 2018 1090 328.25 XLON 18186XJbw8l Thu 05 Jul 08:09:30 BST 2018 18 328.35 XLON 18186XJbw85 Thu 05 Jul 08:09:30 BST 2018 460 328.35 XLON 18186XJbw86 Thu 05 Jul 08:09:30 BST 2018 2500 328.35 XLON 18186XJbw84 Thu 05 Jul 08:09:30 BST 2018 1731 328.45 XLON 18186XJbw80 Thu 05 Jul 08:09:30 BST 2018 2866 328.45 XLON 18186XJbw7z Thu 05 Jul 08:09:30 BST 2018 2006 328.45 XLON 18186XJbw7y Thu 05 Jul 08:08:48 BST 2018 1577 327.55 XLON 18186XJbw68 Thu 05 Jul 08:08:48 BST 2018 1011 327.55 XLON 18186XJbw67 Thu 05 Jul 08:08:48 BST 2018 994 327.55 XLON 18186XJbw66 Thu 05 Jul 08:08:30 BST 2018 163 327.40 XLON 18186XJbw5d Thu 05 Jul 08:08:30 BST 2018 53 327.40 XLON 18186XJbw5c Thu 05 Jul 08:08:25 BST 2018 900 327.40 XLON 18186XJbw4z Thu 05 Jul 08:08:14 BST 2018 193 326.90 CHIX 18186XJbw3j Thu 05 Jul 08:08:08 BST 2018 302 326.50 XLON 18186XJbw31 Thu 05 Jul 08:08:08 BST 2018 1441 326.70 XLON 18186XJbw30 Thu 05 Jul 08:08:08 BST 2018 276 326.60 XLON 18186XJbw2z Thu 05 Jul 08:07:54 BST 2018 1614 326.35 XLON 18186XJbw2r Thu 05 Jul 08:06:57 BST 2018 264 326.05 XLON 18186XJbw0k Thu 05 Jul 08:06:43 BST 2018 2168 325.15 CHIX 18186XJbw06 Thu 05 Jul 08:06:43 BST 2018 2577 325.15 BATE 18186XJbw07 Thu 05 Jul 08:06:43 BST 2018 6504 325.25 XLON 18186XJbw05 Thu 05 Jul 08:06:43 BST 2018 403 325.25 XLON 18186XJbw04 Thu 05 Jul 08:06:32 BST 2018 486 325.30 XLON 18186XJbvzz Thu 05 Jul 08:06:25 BST 2018 200 325.25 XLON 18186XJbvzr Thu 05 Jul 08:06:21 BST 2018 3 325.35 XLON 18186XJbvzl Thu 05 Jul 08:06:21 BST 2018 682 325.35 XLON 18186XJbvzk Thu 05 Jul 08:06:20 BST 2018 1501 325.25 XLON 18186XJbvzj Thu 05 Jul 08:06:15 BST 2018 304 325.25 XLON 18186XJbvz6 Thu 05 Jul 08:05:39 BST 2018 1447 325.15 XLON 18186XJbvxh Thu 05 Jul 08:05:18 BST 2018 295 325.15 BATE 18186XJbvw4 Thu 05 Jul 08:05:18 BST 2018 1443 325.15 BATE 18186XJbvw3 Thu 05 Jul 08:05:18 BST 2018 1210 325.20 BATE 18186XJbvw2 Thu 05 Jul 08:05:18 BST 2018 4173 325.15 XLON 18186XJbvvy Thu 05 Jul 08:05:18 BST 2018 1174 325.20 BATE 18186XJbvw1 Thu 05 Jul 08:05:18 BST 2018 1582 325.20 BATE 18186XJbvvz Thu 05 Jul 08:05:18 BST 2018 3881 325.20 CHIX 18186XJbvvv Thu 05 Jul 08:05:18 BST 2018 356 325.20 BATE 18186XJbvvx Thu 05 Jul 08:05:18 BST 2018 1147 325.20 XLON 18186XJbvw0 Thu 05 Jul 08:05:18 BST 2018 709 325.25 XLON 18186XJbvvw Thu 05 Jul 08:05:18 BST 2018 3084 325.25 XLON 18186XJbvvu Thu 05 Jul 08:05:11 BST 2018 4381 325.45 XLON 18186XJbvvj Thu 05 Jul 08:05:11 BST 2018 6 325.45 XLON 18186XJbvvk Thu 05 Jul 08:04:15 BST 2018 6886 326.45 XLON 18186XJbvu8 Thu 05 Jul 08:04:08 BST 2018 1023 326.80 XLON 18186XJbvu3 Thu 05 Jul 08:04:08 BST 2018 144 326.80 XLON 18186XJbvu2 Thu 05 Jul 08:04:07 BST 2018 1154 326.95 XLON 18186XJbvu1 Thu 05 Jul 08:04:06 BST 2018 182 327.25 XLON 18186XJbvtz Thu 05 Jul 08:04:06 BST 2018 376 327.25 XLON 18186XJbvu0 Thu 05 Jul 08:04:06 BST 2018 2956 327.25 XLON 18186XJbvty Thu 05 Jul 08:04:04 BST 2018 457 327.45 XLON 18186XJbvtx Thu 05 Jul 08:04:04 BST 2018 1070 327.45 XLON 18186XJbvtw Thu 05 Jul 08:04:02 BST 2018 288 327.55 XLON 18186XJbvtv Thu 05 Jul 08:03:51 BST 2018 3508 325.00 XLON 18186XJbvtr Thu 05 Jul 08:03:49 BST 2018 6094 324.80 XLON 18186XJbvtp Thu 05 Jul 08:03:42 BST 2018 1354 324.30 XLON 18186XJbvt9 Thu 05 Jul 08:03:42 BST 2018 553 324.30 XLON 18186XJbvt7 Thu 05 Jul 08:03:31 BST 2018 1106 324.65 XLON 18186XJbvs1 Thu 05 Jul 08:00:41 BST 2018 57 322.15 CHIX 18186XJbvis Thu 05 Jul 08:00:41 BST 2018 49 322.15 BATE 18186XJbvir Thu 05 Jul 08:00:40 BST 2018 98 322.15 XLON 18186XJbvin Thu 05 Jul 08:00:26 BST 2018 1 322.95 BATE 18186XJbvi6 Thu 05 Jul 08:00:26 BST 2018 1 322.95 XLON 18186XJbvi5 Sponsor Absa Bank Limited (acting through its Corporate and Investment Bank Division) Date: 11/07/2018 10:57:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.