MR PRICE GROUP LIMITED - Purchase of ordinary shares by Mr Price Group Limited Share Trusts

Release Date: 29/06/2018 15:00
Code(s): MRP
 
Wrap Text
Purchase of ordinary shares by Mr Price Group Limited Share Trusts

Mr Price Group Limited
Registration number 1933/004418/06
Incorporated in the Republic of South Africa
ISIN: ZAE000200457
JSE share code: MRP
(“the Company”)

PURCHASE OF ORDINARY SHARES BY MR PRICE GROUP LIMITED SHARE TRUSTS

In compliance with the JSE Limited Listings Requirements, shareholders are advised of the following on market purchases of
ordinary shares by the share trusts of the Company. The nature of interest in each case is indirect non-beneficial and clearance
was obtained.

 Share Trust:                Mr Price General Staff Share Trust
 Date of transactions:                     25/06/2018                 26/06/2018              27/06/2018               28/06/2018
 Number of shares:                              5,532                     7,153                   8,047                    10,991
 Volume weighted
 average prices per share:                    R229.08                    R224.17                R218.46                   R216.95
 Lowest prices traded:                        R227.50                    R222.43                R216.64                   R211.14
 Highest prices traded:                       R233.40                    R229.65                R219.50                   R220.71
 Total value of
 transactions:                          R1,267,260.60              R1,603,495.16          R1,757,973.37             R2,384,474.37

 Share Trust:                Senior Management Share Trust
 Date of transactions:                     25/06/2018                 26/06/2018             27/06/2018                28/06/2018
 Number of shares:                             29,627                     38,306                 43,094                    58,857
 Volume weighted
 average prices per share:                    R229.08                    R224.17                R218.46                   R216.95
 Lowest prices traded:                        R227.50                    R222.43                R216.64                   R211.14
 Highest prices traded:                       R233.40                    R229.65                R219.50                   R220.71
 Total value of
 transactions:                          R6,786,899.83              R8,587,094.33          R9,414,453.14            R12,768,902.55

 Share Trust:                Executive Share Trust
 Date of transactions:                     25/06/2018                 26/06/2018             27/06/2018                28/06/2018
 Number of shares:                             14,996                    19,388                  21,812                    29,791
 Volume weighted
 average prices per share:                    R229.08                    R224.17                R218.46                   R216.95
 Lowest prices traded:                        R227.50                    R222.43                R216.64                   R211.14
 Highest prices traded:                       R233.40                    R229.65                R219.50                   R220.71
 Total value of
 transactions:                          R3,435,256.69              R4,346,227.35          R4,765,119.32             R6,463,094.89

 Share Trust:                Executive Directors Share Trust
 Date of transactions:                     25/06/2018                 26/06/2018             27/06/2018                28/06/2018
 Number of shares:                             11,720                    15,153                  17,047                    23,283
 Volume weighted
 average prices per share:                    R229.08                    R224.17                R218.46                   R216.95
 Lowest prices traded:                        R227.50                    R222.43                R216.64                   R211.14
 Highest prices traded:                       R233.40                    R229.65                R219.50                   R220.71
 Total value of
 transactions:                          R2,684,796.50              R3,396,863.16          R3,724,142.17             R5,051,197.96

 Summary of all
 transactions concluded
 per date                                  25/06/2018                 26/06/2018             27/06/2018                28/06/2018
 Total shares purchased                     61,875.00                  80,000.00              90,000.00                122,922.00
 Total value of
 transactions                          R14,174,213.63             R17,933,680.00         R19,661,688.00            R26,667,669.76
 Weighted average prices                      R229.08                    R224.17                R218.46                   R216.95


Durban
29 June 2018

Sponsor
RAND MERCHANT BANK (A division of FirstRand Bank Limited)

Date: 29/06/2018 03:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story