Wrap Text
Dealings in securities by an associate of a director
Shoprite Holdings Limited
Incorporated in the Republic of South Africa)
Registration number 1936/007721/06)
ISIN no: ZAE000012084
JSE share code: SHP
NSX share code: SRH
(“Shoprite Holdings”)
DEALINGS IN SECURITIES BY AN ASSOCIATE OF A DIRECTOR
In compliance with the JSE Limited Listings Requirements, the
following information is disclosed:
Director : Dr C H Wiese
Office Held : Chairman
Associate : Titan Premier Investments
Proprietary Limited
Date transaction effected : 26 June 2018
Class of shares : Options over Shoprite Holdings
ordinary shares
Nature of transaction : Purchase of cash-settled European
put options combined with the
sale of cash-settled European
call options (“Collar”)
Interest for associate : Direct beneficial - for Titan
Premier Investments Proprietary
Limited, an entity ultimately
controlled by ‘Christo Wiese
Family Trust’
Interest for director : Indirect beneficial
On market / off market : Off market
Initial price per share : R210.00
Value of the transaction : The product of the respective
strike price and the number of
options
Written clearance to deal : Yes
Details of pricing :
Collar No. Options Put Strike Call Strike Expiration
No. Price (ZAR) Price (ZAR) Date
1 39,595 205.80 231.00 Tue 17-Dec-19
2 39,553 205.80 231.00 Wed 18-Dec-19
3 39,553 205.80 231.00 Thu 19-Dec-19
4 39,553 205.80 231.00 Fri 20-Dec-19
5 39,553 205.80 231.00 Mon 06-Jan-20
6 39,553 205.80 231.00 Tue 07-Jan-20
7 39,553 205.80 231.00 Wed 08-Jan-20
8 39,553 205.80 231.00 Thu 09-Jan-20
9 39,553 205.80 231.00 Fri 10-Jan-20
10 39,553 205.80 231.00 Mon 13-Jan-20
11 39,553 205.80 231.00 Tue 14-Jan-20
12 39,553 205.80 231.00 Wed 15-Jan-20
13 39,553 205.80 231.00 Thu 16-Jan-20
14 39,553 205.80 231.00 Fri 17-Jan-20
15 39,553 205.80 231.00 Mon 20-Jan-20
16 39,553 205.80 231.00 Tue 21-Jan-20
17 39,553 205.80 231.00 Wed 22-Jan-20
18 39,553 205.80 231.00 Thu 23-Jan-20
19 39,553 205.80 231.00 Fri 24-Jan-20
20 39,553 205.80 231.00 Mon 27-Jan-20
21 39,553 205.80 231.00 Tue 28-Jan-20
22 39,553 205.80 231.00 Wed 29-Jan-20
23 39,553 205.80 231.00 Thu 30-Jan-20
24 39,553 205.80 231.00 Fri 31-Jan-20
25 39,553 205.80 231.00 Mon 03-Feb-20
26 39,553 205.80 231.00 Tue 04-Feb-20
27 39,553 205.80 231.00 Wed 05-Feb-20
28 39,553 205.80 231.00 Thu 06-Feb-20
29 39,553 205.80 231.00 Fri 07-Feb-20
30 39,553 205.80 231.00 Mon 10-Feb-20
31 39,553 205.80 231.00 Tue 11-Feb-20
32 39,553 205.80 231.00 Wed 12-Feb-20
33 39,553 205.80 231.00 Thu 13-Feb-20
34 39,553 205.80 231.00 Fri 14-Feb-20
35 39,553 205.80 231.00 Mon 17-Feb-20
36 39,553 205.80 231.00 Tue 18-Feb-20
37 39,553 205.80 231.00 Wed 19-Feb-20
38 39,553 205.80 231.00 Thu 20-Feb-20
39 39,553 205.80 231.00 Fri 21-Feb-20
40 39,553 205.80 231.00 Mon 24-Feb-20
41 39,553 205.80 231.00 Tue 25-Feb-20
42 39,553 205.80 231.00 Wed 26-Feb-20
43 39,553 205.80 231.00 Thu 27-Feb-20
44 39,553 205.80 231.00 Fri 28-Feb-20
45 39,553 205.80 231.00 Mon 02-Mar-20
46 39,553 205.80 231.00 Tue 03-Mar-20
47 39,553 205.80 231.00 Wed 04-Mar-20
48 39,553 205.80 231.00 Thu 05-Mar-20
49 39,553 205.80 231.00 Fri 06-Mar-20
50 39,553 205.80 231.00 Mon 09-Mar-20
51 39,553 205.80 231.00 Tue 10-Mar-20
52 39,553 205.80 231.00 Wed 11-Mar-20
53 39,553 205.80 231.00 Thu 12-Mar-20
54 39,553 205.80 231.00 Fri 13-Mar-20
55 39,553 205.80 231.00 Mon 16-Mar-20
56 39,553 205.80 231.00 Tue 17-Mar-20
57 39,553 205.80 231.00 Wed 18-Mar-20
58 39,553 205.80 231.00 Thu 19-Mar-20
59 39,553 205.80 231.00 Fri 20-Mar-20
60 39,553 205.80 231.00 Mon 23-Mar-20
61 39,553 205.80 231.00 Tue 24-Mar-20
62 39,553 205.80 231.00 Wed 25-Mar-20
63 39,553 205.80 231.00 Thu 26-Mar-20
64 39,553 205.80 231.00 Fri 27-Mar-20
65 39,553 205.80 231.00 Mon 30-Mar-20
66 39,553 205.80 231.00 Tue 31-Mar-20
67 39,553 205.80 231.00 Wed 01-Apr-20
68 39,553 205.80 231.00 Thu 02-Apr-20
69 39,553 205.80 231.00 Fri 03-Apr-20
70 39,553 205.80 231.00 Mon 06-Apr-20
71 39,553 205.80 231.00 Tue 07-Apr-20
72 39,553 205.80 231.00 Wed 08-Apr-20
73 39,553 205.80 231.00 Thu 09-Apr-20
74 39,553 205.80 231.00 Tue 14-Apr-20
75 39,553 205.80 231.00 Wed 15-Apr-20
76 39,553 205.80 231.00 Thu 16-Apr-20
77 39,553 205.80 231.00 Fri 17-Apr-20
78 39,553 205.80 231.00 Mon 20-Apr-20
79 39,553 205.80 231.00 Tue 21-Apr-20
80 39,553 205.80 231.00 Wed 22-Apr-20
81 39,553 205.80 231.00 Thu 23-Apr-20
82 39,553 205.80 231.00 Fri 24-Apr-20
83 39,553 205.80 231.00 Tue 28-Apr-20
84 39,553 205.80 231.00 Wed 29-Apr-20
85 39,553 205.80 231.00 Thu 30-Apr-20
86 39,553 205.80 231.00 Mon 04-May-20
87 39,553 205.80 231.00 Tue 05-May-20
88 39,553 205.80 231.00 Wed 06-May-20
89 39,553 205.80 231.00 Thu 07-May-20
90 39,553 205.80 231.00 Fri 08-May-20
91 39,553 205.80 231.00 Mon 11-May-20
92 39,553 205.80 231.00 Tue 12-May-20
93 39,553 205.80 231.00 Wed 13-May-20
94 39,553 205.80 231.00 Thu 14-May-20
95 39,553 205.80 231.00 Fri 15-May-20
96 39,553 205.80 231.00 Mon 18-May-20
97 39,553 205.80 231.00 Tue 19-May-20
98 39,553 205.80 231.00 Wed 20-May-20
99 39,553 205.80 231.00 Thu 21-May-20
100 39,553 205.80 231.00 Fri 22-May-20
101 39,553 205.80 231.00 Mon 25-May-20
102 39,553 205.80 231.00 Tue 26-May-20
103 39,553 205.80 231.00 Wed 27-May-20
104 39,553 205.80 231.00 Thu 28-May-20
105 39,553 205.80 231.00 Fri 29-May-20
106 39,553 205.80 231.00 Mon 01-Jun-20
107 39,553 205.80 231.00 Tue 02-Jun-20
108 39,553 205.80 231.00 Wed 03-Jun-20
109 39,553 205.80 231.00 Thu 04-Jun-20
110 39,553 205.80 231.00 Fri 05-Jun-20
111 39,553 205.80 231.00 Mon 08-Jun-20
112 39,553 205.80 231.00 Tue 09-Jun-20
113 39,553 205.80 231.00 Wed 10-Jun-20
114 39,553 205.80 231.00 Thu 11-Jun-20
115 39,553 205.80 231.00 Fri 12-Jun-20
116 39,553 205.80 231.00 Mon 15-Jun-20
117 39,553 205.80 231.00 Wed 17-Jun-20
118 39,553 205.80 231.00 Thu 18-Jun-20
119 39,553 205.80 231.00 Fri 19-Jun-20
120 39,553 205.80 231.00 Mon 22-Jun-20
121 26,357 216.30 241.50 Tue 17-Dec-19
122 26,369 216.30 241.50 Wed 18-Dec-19
123 26,369 216.30 241.50 Thu 19-Dec-19
124 26,369 216.30 241.50 Fri 20-Dec-19
125 26,369 216.30 241.50 Mon 06-Jan-20
126 26,369 216.30 241.50 Tue 07-Jan-20
127 26,369 216.30 241.50 Wed 08-Jan-20
128 26,369 216.30 241.50 Thu 09-Jan-20
129 26,369 216.30 241.50 Fri 10-Jan-20
130 26,369 216.30 241.50 Mon 13-Jan-20
131 26,369 216.30 241.50 Tue 14-Jan-20
132 26,369 216.30 241.50 Wed 15-Jan-20
133 26,369 216.30 241.50 Thu 16-Jan-20
134 26,369 216.30 241.50 Fri 17-Jan-20
135 26,369 216.30 241.50 Mon 20-Jan-20
136 26,369 216.30 241.50 Tue 21-Jan-20
137 26,369 216.30 241.50 Wed 22-Jan-20
138 26,369 216.30 241.50 Thu 23-Jan-20
139 26,369 216.30 241.50 Fri 24-Jan-20
140 26,369 216.30 241.50 Mon 27-Jan-20
141 26,369 216.30 241.50 Tue 28-Jan-20
142 26,369 216.30 241.50 Wed 29-Jan-20
143 26,369 216.30 241.50 Thu 30-Jan-20
144 26,369 216.30 241.50 Fri 31-Jan-20
145 26,369 216.30 241.50 Mon 03-Feb-20
146 26,369 216.30 241.50 Tue 04-Feb-20
147 26,369 216.30 241.50 Wed 05-Feb-20
148 26,369 216.30 241.50 Thu 06-Feb-20
149 26,369 216.30 241.50 Fri 07-Feb-20
150 26,369 216.30 241.50 Mon 10-Feb-20
151 26,369 216.30 241.50 Tue 11-Feb-20
152 26,369 216.30 241.50 Wed 12-Feb-20
153 26,369 216.30 241.50 Thu 13-Feb-20
154 26,369 216.30 241.50 Fri 14-Feb-20
155 26,369 216.30 241.50 Mon 17-Feb-20
156 26,369 216.30 241.50 Tue 18-Feb-20
157 26,369 216.30 241.50 Wed 19-Feb-20
158 26,369 216.30 241.50 Thu 20-Feb-20
159 26,369 216.30 241.50 Fri 21-Feb-20
160 26,369 216.30 241.50 Mon 24-Feb-20
161 26,369 216.30 241.50 Tue 25-Feb-20
162 26,369 216.30 241.50 Wed 26-Feb-20
163 26,369 216.30 241.50 Thu 27-Feb-20
164 26,369 216.30 241.50 Fri 28-Feb-20
165 26,369 216.30 241.50 Mon 02-Mar-20
166 26,369 216.30 241.50 Tue 03-Mar-20
167 26,369 216.30 241.50 Wed 04-Mar-20
168 26,369 216.30 241.50 Thu 05-Mar-20
169 26,369 216.30 241.50 Fri 06-Mar-20
170 26,369 216.30 241.50 Mon 09-Mar-20
171 26,369 216.30 241.50 Tue 10-Mar-20
172 26,369 216.30 241.50 Wed 11-Mar-20
173 26,369 216.30 241.50 Thu 12-Mar-20
174 26,369 216.30 241.50 Fri 13-Mar-20
175 26,369 216.30 241.50 Mon 16-Mar-20
176 26,369 216.30 241.50 Tue 17-Mar-20
177 26,369 216.30 241.50 Wed 18-Mar-20
178 26,369 216.30 241.50 Thu 19-Mar-20
179 26,369 216.30 241.50 Fri 20-Mar-20
180 26,369 216.30 241.50 Mon 23-Mar-20
181 26,369 216.30 241.50 Tue 24-Mar-20
182 26,369 216.30 241.50 Wed 25-Mar-20
183 26,369 216.30 241.50 Thu 26-Mar-20
184 26,369 216.30 241.50 Fri 27-Mar-20
185 26,369 216.30 241.50 Mon 30-Mar-20
186 26,369 216.30 241.50 Tue 31-Mar-20
187 26,369 216.30 241.50 Wed 01-Apr-20
188 26,369 216.30 241.50 Thu 02-Apr-20
189 26,369 216.30 241.50 Fri 03-Apr-20
190 26,369 216.30 241.50 Mon 06-Apr-20
191 26,369 216.30 241.50 Tue 07-Apr-20
192 26,369 216.30 241.50 Wed 08-Apr-20
193 26,369 216.30 241.50 Thu 09-Apr-20
194 26,369 216.30 241.50 Tue 14-Apr-20
195 26,369 216.30 241.50 Wed 15-Apr-20
196 26,369 216.30 241.50 Thu 16-Apr-20
197 26,369 216.30 241.50 Fri 17-Apr-20
198 26,369 216.30 241.50 Mon 20-Apr-20
199 26,369 216.30 241.50 Tue 21-Apr-20
200 26,369 216.30 241.50 Wed 22-Apr-20
201 26,369 216.30 241.50 Thu 23-Apr-20
202 26,369 216.30 241.50 Fri 24-Apr-20
203 26,369 216.30 241.50 Tue 28-Apr-20
204 26,369 216.30 241.50 Wed 29-Apr-20
205 26,369 216.30 241.50 Thu 30-Apr-20
206 26,369 216.30 241.50 Mon 04-May-20
207 26,369 216.30 241.50 Tue 05-May-20
208 26,369 216.30 241.50 Wed 06-May-20
209 26,369 216.30 241.50 Thu 07-May-20
210 26,369 216.30 241.50 Fri 08-May-20
211 26,369 216.30 241.50 Mon 11-May-20
212 26,369 216.30 241.50 Tue 12-May-20
213 26,369 216.30 241.50 Wed 13-May-20
214 26,369 216.30 241.50 Thu 14-May-20
215 26,369 216.30 241.50 Fri 15-May-20
216 26,369 216.30 241.50 Mon 18-May-20
217 26,369 216.30 241.50 Tue 19-May-20
218 26,369 216.30 241.50 Wed 20-May-20
219 26,369 216.30 241.50 Thu 21-May-20
220 26,369 216.30 241.50 Fri 22-May-20
221 26,369 216.30 241.50 Mon 25-May-20
222 26,369 216.30 241.50 Tue 26-May-20
223 26,369 216.30 241.50 Wed 27-May-20
224 26,369 216.30 241.50 Thu 28-May-20
225 26,369 216.30 241.50 Fri 29-May-20
226 26,369 216.30 241.50 Mon 01-Jun-20
227 26,369 216.30 241.50 Tue 02-Jun-20
228 26,369 216.30 241.50 Wed 03-Jun-20
229 26,369 216.30 241.50 Thu 04-Jun-20
230 26,369 216.30 241.50 Fri 05-Jun-20
231 26,369 216.30 241.50 Mon 08-Jun-20
232 26,369 216.30 241.50 Tue 09-Jun-20
233 26,369 216.30 241.50 Wed 10-Jun-20
234 26,369 216.30 241.50 Thu 11-Jun-20
235 26,369 216.30 241.50 Fri 12-Jun-20
236 26,369 216.30 241.50 Mon 15-Jun-20
237 26,369 216.30 241.50 Wed 17-Jun-20
238 26,369 216.30 241.50 Thu 18-Jun-20
239 26,369 216.30 241.50 Fri 19-Jun-20
240 26,369 216.30 241.50 Mon 22-Jun-20
241 26,357 226.80 252.00 Tue 17-Dec-19
242 26,369 226.80 252.00 Wed 18-Dec-19
243 26,369 226.80 252.00 Thu 19-Dec-19
244 26,369 226.80 252.00 Fri 20-Dec-19
245 26,369 226.80 252.00 Mon 06-Jan-20
246 26,369 226.80 252.00 Tue 07-Jan-20
247 26,369 226.80 252.00 Wed 08-Jan-20
248 26,369 226.80 252.00 Thu 09-Jan-20
249 26,369 226.80 252.00 Fri 10-Jan-20
250 26,369 226.80 252.00 Mon 13-Jan-20
251 26,369 226.80 252.00 Tue 14-Jan-20
252 26,369 226.80 252.00 Wed 15-Jan-20
253 26,369 226.80 252.00 Thu 16-Jan-20
254 26,369 226.80 252.00 Fri 17-Jan-20
255 26,369 226.80 252.00 Mon 20-Jan-20
256 26,369 226.80 252.00 Tue 21-Jan-20
257 26,369 226.80 252.00 Wed 22-Jan-20
258 26,369 226.80 252.00 Thu 23-Jan-20
259 26,369 226.80 252.00 Fri 24-Jan-20
260 26,369 226.80 252.00 Mon 27-Jan-20
261 26,369 226.80 252.00 Tue 28-Jan-20
262 26,369 226.80 252.00 Wed 29-Jan-20
263 26,369 226.80 252.00 Thu 30-Jan-20
264 26,369 226.80 252.00 Fri 31-Jan-20
265 26,369 226.80 252.00 Mon 03-Feb-20
266 26,369 226.80 252.00 Tue 04-Feb-20
267 26,369 226.80 252.00 Wed 05-Feb-20
268 26,369 226.80 252.00 Thu 06-Feb-20
269 26,369 226.80 252.00 Fri 07-Feb-20
270 26,369 226.80 252.00 Mon 10-Feb-20
271 26,369 226.80 252.00 Tue 11-Feb-20
272 26,369 226.80 252.00 Wed 12-Feb-20
273 26,369 226.80 252.00 Thu 13-Feb-20
274 26,369 226.80 252.00 Fri 14-Feb-20
275 26,369 226.80 252.00 Mon 17-Feb-20
276 26,369 226.80 252.00 Tue 18-Feb-20
277 26,369 226.80 252.00 Wed 19-Feb-20
278 26,369 226.80 252.00 Thu 20-Feb-20
279 26,369 226.80 252.00 Fri 21-Feb-20
280 26,369 226.80 252.00 Mon 24-Feb-20
281 26,369 226.80 252.00 Tue 25-Feb-20
282 26,369 226.80 252.00 Wed 26-Feb-20
283 26,369 226.80 252.00 Thu 27-Feb-20
284 26,369 226.80 252.00 Fri 28-Feb-20
285 26,369 226.80 252.00 Mon 02-Mar-20
286 26,369 226.80 252.00 Tue 03-Mar-20
287 26,369 226.80 252.00 Wed 04-Mar-20
288 26,369 226.80 252.00 Thu 05-Mar-20
289 26,369 226.80 252.00 Fri 06-Mar-20
290 26,369 226.80 252.00 Mon 09-Mar-20
291 26,369 226.80 252.00 Tue 10-Mar-20
292 26,369 226.80 252.00 Wed 11-Mar-20
293 26,369 226.80 252.00 Thu 12-Mar-20
294 26,369 226.80 252.00 Fri 13-Mar-20
295 26,369 226.80 252.00 Mon 16-Mar-20
296 26,369 226.80 252.00 Tue 17-Mar-20
297 26,369 226.80 252.00 Wed 18-Mar-20
298 26,369 226.80 252.00 Thu 19-Mar-20
299 26,369 226.80 252.00 Fri 20-Mar-20
300 26,369 226.80 252.00 Mon 23-Mar-20
301 26,369 226.80 252.00 Tue 24-Mar-20
302 26,369 226.80 252.00 Wed 25-Mar-20
303 26,369 226.80 252.00 Thu 26-Mar-20
304 26,369 226.80 252.00 Fri 27-Mar-20
305 26,369 226.80 252.00 Mon 30-Mar-20
306 26,369 226.80 252.00 Tue 31-Mar-20
307 26,369 226.80 252.00 Wed 01-Apr-20
308 26,369 226.80 252.00 Thu 02-Apr-20
309 26,369 226.80 252.00 Fri 03-Apr-20
310 26,369 226.80 252.00 Mon 06-Apr-20
311 26,369 226.80 252.00 Tue 07-Apr-20
312 26,369 226.80 252.00 Wed 08-Apr-20
313 26,369 226.80 252.00 Thu 09-Apr-20
314 26,369 226.80 252.00 Tue 14-Apr-20
315 26,369 226.80 252.00 Wed 15-Apr-20
316 26,369 226.80 252.00 Thu 16-Apr-20
317 26,369 226.80 252.00 Fri 17-Apr-20
318 26,369 226.80 252.00 Mon 20-Apr-20
319 26,369 226.80 252.00 Tue 21-Apr-20
320 26,369 226.80 252.00 Wed 22-Apr-20
321 26,369 226.80 252.00 Thu 23-Apr-20
322 26,369 226.80 252.00 Fri 24-Apr-20
323 26,369 226.80 252.00 Tue 28-Apr-20
324 26,369 226.80 252.00 Wed 29-Apr-20
325 26,369 226.80 252.00 Thu 30-Apr-20
326 26,369 226.80 252.00 Mon 04-May-20
327 26,369 226.80 252.00 Tue 05-May-20
328 26,369 226.80 252.00 Wed 06-May-20
329 26,369 226.80 252.00 Thu 07-May-20
330 26,369 226.80 252.00 Fri 08-May-20
331 26,369 226.80 252.00 Mon 11-May-20
332 26,369 226.80 252.00 Tue 12-May-20
333 26,369 226.80 252.00 Wed 13-May-20
334 26,369 226.80 252.00 Thu 14-May-20
335 26,369 226.80 252.00 Fri 15-May-20
336 26,369 226.80 252.00 Mon 18-May-20
337 26,369 226.80 252.00 Tue 19-May-20
338 26,369 226.80 252.00 Wed 20-May-20
339 26,369 226.80 252.00 Thu 21-May-20
340 26,369 226.80 252.00 Fri 22-May-20
341 26,369 226.80 252.00 Mon 25-May-20
342 26,369 226.80 252.00 Tue 26-May-20
343 26,369 226.80 252.00 Wed 27-May-20
344 26,369 226.80 252.00 Thu 28-May-20
345 26,369 226.80 252.00 Fri 29-May-20
346 26,369 226.80 252.00 Mon 01-Jun-20
347 26,369 226.80 252.00 Tue 02-Jun-20
348 26,369 226.80 252.00 Wed 03-Jun-20
349 26,369 226.80 252.00 Thu 04-Jun-20
350 26,369 226.80 252.00 Fri 05-Jun-20
351 26,369 226.80 252.00 Mon 08-Jun-20
352 26,369 226.80 252.00 Tue 09-Jun-20
353 26,369 226.80 252.00 Wed 10-Jun-20
354 26,369 226.80 252.00 Thu 11-Jun-20
355 26,369 226.80 252.00 Fri 12-Jun-20
356 26,369 226.80 252.00 Mon 15-Jun-20
357 26,369 226.80 252.00 Wed 17-Jun-20
358 26,369 226.80 252.00 Thu 18-Jun-20
359 26,369 226.80 252.00 Fri 19-Jun-20
360 26,369 226.80 252.00 Mon 22-Jun-20
361 26,356 237.30 262.50 Tue 17-Dec-19
362 26,369 237.30 262.50 Wed 18-Dec-19
363 26,369 237.30 262.50 Thu 19-Dec-19
364 26,369 237.30 262.50 Fri 20-Dec-19
365 26,369 237.30 262.50 Mon 06-Jan-20
366 26,369 237.30 262.50 Tue 07-Jan-20
367 26,369 237.30 262.50 Wed 08-Jan-20
368 26,369 237.30 262.50 Thu 09-Jan-20
369 26,369 237.30 262.50 Fri 10-Jan-20
370 26,369 237.30 262.50 Mon 13-Jan-20
371 26,369 237.30 262.50 Tue 14-Jan-20
372 26,369 237.30 262.50 Wed 15-Jan-20
373 26,369 237.30 262.50 Thu 16-Jan-20
374 26,369 237.30 262.50 Fri 17-Jan-20
375 26,369 237.30 262.50 Mon 20-Jan-20
376 26,369 237.30 262.50 Tue 21-Jan-20
377 26,369 237.30 262.50 Wed 22-Jan-20
378 26,369 237.30 262.50 Thu 23-Jan-20
379 26,369 237.30 262.50 Fri 24-Jan-20
380 26,369 237.30 262.50 Mon 27-Jan-20
381 26,369 237.30 262.50 Tue 28-Jan-20
382 26,369 237.30 262.50 Wed 29-Jan-20
383 26,369 237.30 262.50 Thu 30-Jan-20
384 26,369 237.30 262.50 Fri 31-Jan-20
385 26,369 237.30 262.50 Mon 03-Feb-20
386 26,369 237.30 262.50 Tue 04-Feb-20
387 26,369 237.30 262.50 Wed 05-Feb-20
388 26,369 237.30 262.50 Thu 06-Feb-20
389 26,369 237.30 262.50 Fri 07-Feb-20
390 26,369 237.30 262.50 Mon 10-Feb-20
391 26,369 237.30 262.50 Tue 11-Feb-20
392 26,369 237.30 262.50 Wed 12-Feb-20
393 26,369 237.30 262.50 Thu 13-Feb-20
394 26,369 237.30 262.50 Fri 14-Feb-20
395 26,369 237.30 262.50 Mon 17-Feb-20
396 26,369 237.30 262.50 Tue 18-Feb-20
397 26,369 237.30 262.50 Wed 19-Feb-20
398 26,369 237.30 262.50 Thu 20-Feb-20
399 26,369 237.30 262.50 Fri 21-Feb-20
400 26,369 237.30 262.50 Mon 24-Feb-20
401 26,369 237.30 262.50 Tue 25-Feb-20
402 26,369 237.30 262.50 Wed 26-Feb-20
403 26,369 237.30 262.50 Thu 27-Feb-20
404 26,369 237.30 262.50 Fri 28-Feb-20
405 26,369 237.30 262.50 Mon 02-Mar-20
406 26,369 237.30 262.50 Tue 03-Mar-20
407 26,369 237.30 262.50 Wed 04-Mar-20
408 26,369 237.30 262.50 Thu 05-Mar-20
409 26,369 237.30 262.50 Fri 06-Mar-20
410 26,369 237.30 262.50 Mon 09-Mar-20
411 26,369 237.30 262.50 Tue 10-Mar-20
412 26,369 237.30 262.50 Wed 11-Mar-20
413 26,369 237.30 262.50 Thu 12-Mar-20
414 26,369 237.30 262.50 Fri 13-Mar-20
415 26,369 237.30 262.50 Mon 16-Mar-20
416 26,369 237.30 262.50 Tue 17-Mar-20
417 26,369 237.30 262.50 Wed 18-Mar-20
418 26,369 237.30 262.50 Thu 19-Mar-20
419 26,369 237.30 262.50 Fri 20-Mar-20
420 26,369 237.30 262.50 Mon 23-Mar-20
421 26,369 237.30 262.50 Tue 24-Mar-20
422 26,369 237.30 262.50 Wed 25-Mar-20
423 26,369 237.30 262.50 Thu 26-Mar-20
424 26,369 237.30 262.50 Fri 27-Mar-20
425 26,369 237.30 262.50 Mon 30-Mar-20
426 26,369 237.30 262.50 Tue 31-Mar-20
427 26,369 237.30 262.50 Wed 01-Apr-20
428 26,369 237.30 262.50 Thu 02-Apr-20
429 26,369 237.30 262.50 Fri 03-Apr-20
430 26,369 237.30 262.50 Mon 06-Apr-20
431 26,369 237.30 262.50 Tue 07-Apr-20
432 26,369 237.30 262.50 Wed 08-Apr-20
433 26,369 237.30 262.50 Thu 09-Apr-20
434 26,369 237.30 262.50 Tue 14-Apr-20
435 26,369 237.30 262.50 Wed 15-Apr-20
436 26,369 237.30 262.50 Thu 16-Apr-20
437 26,369 237.30 262.50 Fri 17-Apr-20
438 26,369 237.30 262.50 Mon 20-Apr-20
439 26,369 237.30 262.50 Tue 21-Apr-20
440 26,369 237.30 262.50 Wed 22-Apr-20
441 26,369 237.30 262.50 Thu 23-Apr-20
442 26,369 237.30 262.50 Fri 24-Apr-20
443 26,369 237.30 262.50 Tue 28-Apr-20
444 26,369 237.30 262.50 Wed 29-Apr-20
445 26,369 237.30 262.50 Thu 30-Apr-20
446 26,369 237.30 262.50 Mon 04-May-20
447 26,369 237.30 262.50 Tue 05-May-20
448 26,369 237.30 262.50 Wed 06-May-20
449 26,369 237.30 262.50 Thu 07-May-20
450 26,369 237.30 262.50 Fri 08-May-20
451 26,369 237.30 262.50 Mon 11-May-20
452 26,369 237.30 262.50 Tue 12-May-20
453 26,369 237.30 262.50 Wed 13-May-20
454 26,369 237.30 262.50 Thu 14-May-20
455 26,369 237.30 262.50 Fri 15-May-20
456 26,369 237.30 262.50 Mon 18-May-20
457 26,369 237.30 262.50 Tue 19-May-20
458 26,369 237.30 262.50 Wed 20-May-20
459 26,369 237.30 262.50 Thu 21-May-20
460 26,369 237.30 262.50 Fri 22-May-20
461 26,369 237.30 262.50 Mon 25-May-20
462 26,369 237.30 262.50 Tue 26-May-20
463 26,369 237.30 262.50 Wed 27-May-20
464 26,369 237.30 262.50 Thu 28-May-20
465 26,369 237.30 262.50 Fri 29-May-20
466 26,369 237.30 262.50 Mon 01-Jun-20
467 26,369 237.30 262.50 Tue 02-Jun-20
468 26,369 237.30 262.50 Wed 03-Jun-20
469 26,369 237.30 262.50 Thu 04-Jun-20
470 26,369 237.30 262.50 Fri 05-Jun-20
471 26,369 237.30 262.50 Mon 08-Jun-20
472 26,369 237.30 262.50 Tue 09-Jun-20
473 26,369 237.30 262.50 Wed 10-Jun-20
474 26,369 237.30 262.50 Thu 11-Jun-20
475 26,369 237.30 262.50 Fri 12-Jun-20
476 26,369 237.30 262.50 Mon 15-Jun-20
477 26,369 237.30 262.50 Wed 17-Jun-20
478 26,369 237.30 262.50 Thu 18-Jun-20
479 26,369 237.30 262.50 Fri 19-Jun-20
480 26,369 237.30 262.50 Mon 22-Jun-20
481 39,594 247.80 273.00 Tue 17-Dec-19
482 39,553 247.80 273.00 Wed 18-Dec-19
483 39,553 247.80 273.00 Thu 19-Dec-19
484 39,553 247.80 273.00 Fri 20-Dec-19
485 39,553 247.80 273.00 Mon 06-Jan-20
486 39,553 247.80 273.00 Tue 07-Jan-20
487 39,553 247.80 273.00 Wed 08-Jan-20
488 39,553 247.80 273.00 Thu 09-Jan-20
489 39,553 247.80 273.00 Fri 10-Jan-20
490 39,553 247.80 273.00 Mon 13-Jan-20
491 39,553 247.80 273.00 Tue 14-Jan-20
492 39,553 247.80 273.00 Wed 15-Jan-20
493 39,553 247.80 273.00 Thu 16-Jan-20
494 39,553 247.80 273.00 Fri 17-Jan-20
495 39,553 247.80 273.00 Mon 20-Jan-20
496 39,553 247.80 273.00 Tue 21-Jan-20
497 39,553 247.80 273.00 Wed 22-Jan-20
498 39,553 247.80 273.00 Thu 23-Jan-20
499 39,553 247.80 273.00 Fri 24-Jan-20
500 39,553 247.80 273.00 Mon 27-Jan-20
501 39,553 247.80 273.00 Tue 28-Jan-20
502 39,553 247.80 273.00 Wed 29-Jan-20
503 39,553 247.80 273.00 Thu 30-Jan-20
504 39,553 247.80 273.00 Fri 31-Jan-20
505 39,553 247.80 273.00 Mon 03-Feb-20
506 39,553 247.80 273.00 Tue 04-Feb-20
507 39,553 247.80 273.00 Wed 05-Feb-20
508 39,553 247.80 273.00 Thu 06-Feb-20
509 39,553 247.80 273.00 Fri 07-Feb-20
510 39,553 247.80 273.00 Mon 10-Feb-20
511 39,553 247.80 273.00 Tue 11-Feb-20
512 39,553 247.80 273.00 Wed 12-Feb-20
513 39,553 247.80 273.00 Thu 13-Feb-20
514 39,553 247.80 273.00 Fri 14-Feb-20
515 39,553 247.80 273.00 Mon 17-Feb-20
516 39,553 247.80 273.00 Tue 18-Feb-20
517 39,553 247.80 273.00 Wed 19-Feb-20
518 39,553 247.80 273.00 Thu 20-Feb-20
519 39,553 247.80 273.00 Fri 21-Feb-20
520 39,553 247.80 273.00 Mon 24-Feb-20
521 39,553 247.80 273.00 Tue 25-Feb-20
522 39,553 247.80 273.00 Wed 26-Feb-20
523 39,553 247.80 273.00 Thu 27-Feb-20
524 39,553 247.80 273.00 Fri 28-Feb-20
525 39,553 247.80 273.00 Mon 02-Mar-20
526 39,553 247.80 273.00 Tue 03-Mar-20
527 39,553 247.80 273.00 Wed 04-Mar-20
528 39,553 247.80 273.00 Thu 05-Mar-20
529 39,553 247.80 273.00 Fri 06-Mar-20
530 39,553 247.80 273.00 Mon 09-Mar-20
531 39,553 247.80 273.00 Tue 10-Mar-20
532 39,553 247.80 273.00 Wed 11-Mar-20
533 39,553 247.80 273.00 Thu 12-Mar-20
534 39,553 247.80 273.00 Fri 13-Mar-20
535 39,553 247.80 273.00 Mon 16-Mar-20
536 39,553 247.80 273.00 Tue 17-Mar-20
537 39,553 247.80 273.00 Wed 18-Mar-20
538 39,553 247.80 273.00 Thu 19-Mar-20
539 39,553 247.80 273.00 Fri 20-Mar-20
540 39,553 247.80 273.00 Mon 23-Mar-20
541 39,553 247.80 273.00 Tue 24-Mar-20
542 39,553 247.80 273.00 Wed 25-Mar-20
543 39,553 247.80 273.00 Thu 26-Mar-20
544 39,553 247.80 273.00 Fri 27-Mar-20
545 39,553 247.80 273.00 Mon 30-Mar-20
546 39,553 247.80 273.00 Tue 31-Mar-20
547 39,553 247.80 273.00 Wed 01-Apr-20
548 39,553 247.80 273.00 Thu 02-Apr-20
549 39,553 247.80 273.00 Fri 03-Apr-20
550 39,553 247.80 273.00 Mon 06-Apr-20
551 39,553 247.80 273.00 Tue 07-Apr-20
552 39,553 247.80 273.00 Wed 08-Apr-20
553 39,553 247.80 273.00 Thu 09-Apr-20
554 39,553 247.80 273.00 Tue 14-Apr-20
555 39,553 247.80 273.00 Wed 15-Apr-20
556 39,553 247.80 273.00 Thu 16-Apr-20
557 39,553 247.80 273.00 Fri 17-Apr-20
558 39,553 247.80 273.00 Mon 20-Apr-20
559 39,553 247.80 273.00 Tue 21-Apr-20
560 39,553 247.80 273.00 Wed 22-Apr-20
561 39,553 247.80 273.00 Thu 23-Apr-20
562 39,553 247.80 273.00 Fri 24-Apr-20
563 39,553 247.80 273.00 Tue 28-Apr-20
564 39,553 247.80 273.00 Wed 29-Apr-20
565 39,553 247.80 273.00 Thu 30-Apr-20
566 39,553 247.80 273.00 Mon 04-May-20
567 39,553 247.80 273.00 Tue 05-May-20
568 39,553 247.80 273.00 Wed 06-May-20
569 39,553 247.80 273.00 Thu 07-May-20
570 39,553 247.80 273.00 Fri 08-May-20
571 39,553 247.80 273.00 Mon 11-May-20
572 39,553 247.80 273.00 Tue 12-May-20
573 39,553 247.80 273.00 Wed 13-May-20
574 39,553 247.80 273.00 Thu 14-May-20
575 39,553 247.80 273.00 Fri 15-May-20
576 39,553 247.80 273.00 Mon 18-May-20
577 39,553 247.80 273.00 Tue 19-May-20
578 39,553 247.80 273.00 Wed 20-May-20
579 39,553 247.80 273.00 Thu 21-May-20
580 39,553 247.80 273.00 Fri 22-May-20
581 39,553 247.80 273.00 Mon 25-May-20
582 39,553 247.80 273.00 Tue 26-May-20
583 39,553 247.80 273.00 Wed 27-May-20
584 39,553 247.80 273.00 Thu 28-May-20
585 39,553 247.80 273.00 Fri 29-May-20
586 39,553 247.80 273.00 Mon 01-Jun-20
587 39,553 247.80 273.00 Tue 02-Jun-20
588 39,553 247.80 273.00 Wed 03-Jun-20
589 39,553 247.80 273.00 Thu 04-Jun-20
590 39,553 247.80 273.00 Fri 05-Jun-20
591 39,553 247.80 273.00 Mon 08-Jun-20
592 39,553 247.80 273.00 Tue 09-Jun-20
593 39,553 247.80 273.00 Wed 10-Jun-20
594 39,553 247.80 273.00 Thu 11-Jun-20
595 39,553 247.80 273.00 Fri 12-Jun-20
596 39,553 247.80 273.00 Mon 15-Jun-20
597 39,553 247.80 273.00 Wed 17-Jun-20
598 39,553 247.80 273.00 Thu 18-Jun-20
599 39,553 247.80 273.00 Fri 19-Jun-20
600 39,553 247.80 273.00 Mon 22-Jun-20
Cape Town
Date 28 June 2018
Sponsor
Nedbank Corporate and Investment Banking
Date: 28/06/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
