SHOPRITE HOLDINGS LIMITED - Dealings in securities by an associate of a director

Release Date: 28/06/2018 09:00
Code(s): SHP
 
Wrap Text
Dealings in securities by an associate of a director

Shoprite Holdings Limited
Incorporated in the Republic of South Africa)
Registration number 1936/007721/06)
ISIN no: ZAE000012084
JSE share code: SHP
NSX share code: SRH
(“Shoprite Holdings”)

DEALINGS IN SECURITIES BY AN ASSOCIATE OF A DIRECTOR

In compliance with the JSE Limited        Listings   Requirements,   the
following information is disclosed:

Director                      :   Dr C H Wiese
Office Held                   :   Chairman
Associate                     :   Titan Premier Investments
                                  Proprietary Limited
Date transaction effected     :   26 June 2018
Class of shares               :   Options over Shoprite Holdings
                                  ordinary shares
Nature of transaction         :   Purchase of cash-settled European
                                  put options combined with the
                                  sale of cash-settled European
                                  call options (“Collar”)
Interest for associate        :   Direct beneficial - for Titan
                                  Premier Investments Proprietary
                                  Limited, an entity ultimately
                                  controlled by ‘Christo Wiese
                                  Family Trust’
Interest for director         :   Indirect beneficial
On market / off market        :   Off market
Initial price per share       :   R210.00
Value of the transaction      :   The product of the respective
                                  strike price and the number of
                                  options
Written clearance to deal     :   Yes
Details of pricing            :

Collar        No. Options    Put Strike    Call Strike       Expiration
No.                         Price (ZAR)    Price (ZAR)             Date
1                  39,595        205.80         231.00    Tue 17-Dec-19
2                  39,553        205.80         231.00    Wed 18-Dec-19
3                  39,553        205.80         231.00    Thu 19-Dec-19
4                  39,553        205.80         231.00    Fri 20-Dec-19
5                  39,553        205.80         231.00    Mon 06-Jan-20
6                  39,553        205.80         231.00    Tue 07-Jan-20
7                  39,553        205.80         231.00    Wed 08-Jan-20
8                  39,553        205.80         231.00    Thu 09-Jan-20
9                  39,553        205.80         231.00    Fri 10-Jan-20
10                 39,553        205.80         231.00    Mon 13-Jan-20
11                 39,553        205.80         231.00    Tue 14-Jan-20
12                 39,553        205.80         231.00    Wed 15-Jan-20
13   39,553   205.80   231.00   Thu   16-Jan-20
14   39,553   205.80   231.00   Fri   17-Jan-20
15   39,553   205.80   231.00   Mon   20-Jan-20
16   39,553   205.80   231.00   Tue   21-Jan-20
17   39,553   205.80   231.00   Wed   22-Jan-20
18   39,553   205.80   231.00   Thu   23-Jan-20
19   39,553   205.80   231.00   Fri   24-Jan-20
20   39,553   205.80   231.00   Mon   27-Jan-20
21   39,553   205.80   231.00   Tue   28-Jan-20
22   39,553   205.80   231.00   Wed   29-Jan-20
23   39,553   205.80   231.00   Thu   30-Jan-20
24   39,553   205.80   231.00   Fri   31-Jan-20
25   39,553   205.80   231.00   Mon   03-Feb-20
26   39,553   205.80   231.00   Tue   04-Feb-20
27   39,553   205.80   231.00   Wed   05-Feb-20
28   39,553   205.80   231.00   Thu   06-Feb-20
29   39,553   205.80   231.00   Fri   07-Feb-20
30   39,553   205.80   231.00   Mon   10-Feb-20
31   39,553   205.80   231.00   Tue   11-Feb-20
32   39,553   205.80   231.00   Wed   12-Feb-20
33   39,553   205.80   231.00   Thu   13-Feb-20
34   39,553   205.80   231.00   Fri   14-Feb-20
35   39,553   205.80   231.00   Mon   17-Feb-20
36   39,553   205.80   231.00   Tue   18-Feb-20
37   39,553   205.80   231.00   Wed   19-Feb-20
38   39,553   205.80   231.00   Thu   20-Feb-20
39   39,553   205.80   231.00   Fri   21-Feb-20
40   39,553   205.80   231.00   Mon   24-Feb-20
41   39,553   205.80   231.00   Tue   25-Feb-20
42   39,553   205.80   231.00   Wed   26-Feb-20
43   39,553   205.80   231.00   Thu   27-Feb-20
44   39,553   205.80   231.00   Fri   28-Feb-20
45   39,553   205.80   231.00   Mon   02-Mar-20
46   39,553   205.80   231.00   Tue   03-Mar-20
47   39,553   205.80   231.00   Wed   04-Mar-20
48   39,553   205.80   231.00   Thu   05-Mar-20
49   39,553   205.80   231.00   Fri   06-Mar-20
50   39,553   205.80   231.00   Mon   09-Mar-20
51   39,553   205.80   231.00   Tue   10-Mar-20
52   39,553   205.80   231.00   Wed   11-Mar-20
53   39,553   205.80   231.00   Thu   12-Mar-20
54   39,553   205.80   231.00   Fri   13-Mar-20
55   39,553   205.80   231.00   Mon   16-Mar-20
56   39,553   205.80   231.00   Tue   17-Mar-20
57   39,553   205.80   231.00   Wed   18-Mar-20
58   39,553   205.80   231.00   Thu   19-Mar-20
59   39,553   205.80   231.00   Fri   20-Mar-20
60   39,553   205.80   231.00   Mon   23-Mar-20
61    39,553   205.80   231.00   Tue   24-Mar-20
62    39,553   205.80   231.00   Wed   25-Mar-20
63    39,553   205.80   231.00   Thu   26-Mar-20
64    39,553   205.80   231.00   Fri   27-Mar-20
65    39,553   205.80   231.00   Mon   30-Mar-20
66    39,553   205.80   231.00   Tue   31-Mar-20
67    39,553   205.80   231.00   Wed   01-Apr-20
68    39,553   205.80   231.00   Thu   02-Apr-20
69    39,553   205.80   231.00   Fri   03-Apr-20
70    39,553   205.80   231.00   Mon   06-Apr-20
71    39,553   205.80   231.00   Tue   07-Apr-20
72    39,553   205.80   231.00   Wed   08-Apr-20
73    39,553   205.80   231.00   Thu   09-Apr-20
74    39,553   205.80   231.00   Tue   14-Apr-20
75    39,553   205.80   231.00   Wed   15-Apr-20
76    39,553   205.80   231.00   Thu   16-Apr-20
77    39,553   205.80   231.00   Fri   17-Apr-20
78    39,553   205.80   231.00   Mon   20-Apr-20
79    39,553   205.80   231.00   Tue   21-Apr-20
80    39,553   205.80   231.00   Wed   22-Apr-20
81    39,553   205.80   231.00   Thu   23-Apr-20
82    39,553   205.80   231.00   Fri   24-Apr-20
83    39,553   205.80   231.00   Tue   28-Apr-20
84    39,553   205.80   231.00   Wed   29-Apr-20
85    39,553   205.80   231.00   Thu   30-Apr-20
86    39,553   205.80   231.00   Mon   04-May-20
87    39,553   205.80   231.00   Tue   05-May-20
88    39,553   205.80   231.00   Wed   06-May-20
89    39,553   205.80   231.00   Thu   07-May-20
90    39,553   205.80   231.00   Fri   08-May-20
91    39,553   205.80   231.00   Mon   11-May-20
92    39,553   205.80   231.00   Tue   12-May-20
93    39,553   205.80   231.00   Wed   13-May-20
94    39,553   205.80   231.00   Thu   14-May-20
95    39,553   205.80   231.00   Fri   15-May-20
96    39,553   205.80   231.00   Mon   18-May-20
97    39,553   205.80   231.00   Tue   19-May-20
98    39,553   205.80   231.00   Wed   20-May-20
99    39,553   205.80   231.00   Thu   21-May-20
100   39,553   205.80   231.00   Fri   22-May-20
101   39,553   205.80   231.00   Mon   25-May-20
102   39,553   205.80   231.00   Tue   26-May-20
103   39,553   205.80   231.00   Wed   27-May-20
104   39,553   205.80   231.00   Thu   28-May-20
105   39,553   205.80   231.00   Fri   29-May-20
106   39,553   205.80   231.00   Mon   01-Jun-20
107   39,553   205.80   231.00   Tue   02-Jun-20
108   39,553   205.80   231.00   Wed   03-Jun-20
109   39,553   205.80   231.00   Thu   04-Jun-20
110   39,553   205.80   231.00   Fri   05-Jun-20
111   39,553   205.80   231.00   Mon   08-Jun-20
112   39,553   205.80   231.00   Tue   09-Jun-20
113   39,553   205.80   231.00   Wed   10-Jun-20
114   39,553   205.80   231.00   Thu   11-Jun-20
115   39,553   205.80   231.00   Fri   12-Jun-20
116   39,553   205.80   231.00   Mon   15-Jun-20
117   39,553   205.80   231.00   Wed   17-Jun-20
118   39,553   205.80   231.00   Thu   18-Jun-20
119   39,553   205.80   231.00   Fri   19-Jun-20
120   39,553   205.80   231.00   Mon   22-Jun-20
121   26,357   216.30   241.50   Tue   17-Dec-19
122   26,369   216.30   241.50   Wed   18-Dec-19
123   26,369   216.30   241.50   Thu   19-Dec-19
124   26,369   216.30   241.50   Fri   20-Dec-19
125   26,369   216.30   241.50   Mon   06-Jan-20
126   26,369   216.30   241.50   Tue   07-Jan-20
127   26,369   216.30   241.50   Wed   08-Jan-20
128   26,369   216.30   241.50   Thu   09-Jan-20
129   26,369   216.30   241.50   Fri   10-Jan-20
130   26,369   216.30   241.50   Mon   13-Jan-20
131   26,369   216.30   241.50   Tue   14-Jan-20
132   26,369   216.30   241.50   Wed   15-Jan-20
133   26,369   216.30   241.50   Thu   16-Jan-20
134   26,369   216.30   241.50   Fri   17-Jan-20
135   26,369   216.30   241.50   Mon   20-Jan-20
136   26,369   216.30   241.50   Tue   21-Jan-20
137   26,369   216.30   241.50   Wed   22-Jan-20
138   26,369   216.30   241.50   Thu   23-Jan-20
139   26,369   216.30   241.50   Fri   24-Jan-20
140   26,369   216.30   241.50   Mon   27-Jan-20
141   26,369   216.30   241.50   Tue   28-Jan-20
142   26,369   216.30   241.50   Wed   29-Jan-20
143   26,369   216.30   241.50   Thu   30-Jan-20
144   26,369   216.30   241.50   Fri   31-Jan-20
145   26,369   216.30   241.50   Mon   03-Feb-20
146   26,369   216.30   241.50   Tue   04-Feb-20
147   26,369   216.30   241.50   Wed   05-Feb-20
148   26,369   216.30   241.50   Thu   06-Feb-20
149   26,369   216.30   241.50   Fri   07-Feb-20
150   26,369   216.30   241.50   Mon   10-Feb-20
151   26,369   216.30   241.50   Tue   11-Feb-20
152   26,369   216.30   241.50   Wed   12-Feb-20
153   26,369   216.30   241.50   Thu   13-Feb-20
154   26,369   216.30   241.50   Fri   14-Feb-20
155   26,369   216.30   241.50   Mon   17-Feb-20
156   26,369   216.30   241.50   Tue   18-Feb-20
157   26,369   216.30   241.50   Wed   19-Feb-20
158   26,369   216.30   241.50   Thu   20-Feb-20
159   26,369   216.30   241.50   Fri   21-Feb-20
160   26,369   216.30   241.50   Mon   24-Feb-20
161   26,369   216.30   241.50   Tue   25-Feb-20
162   26,369   216.30   241.50   Wed   26-Feb-20
163   26,369   216.30   241.50   Thu   27-Feb-20
164   26,369   216.30   241.50   Fri   28-Feb-20
165   26,369   216.30   241.50   Mon   02-Mar-20
166   26,369   216.30   241.50   Tue   03-Mar-20
167   26,369   216.30   241.50   Wed   04-Mar-20
168   26,369   216.30   241.50   Thu   05-Mar-20
169   26,369   216.30   241.50   Fri   06-Mar-20
170   26,369   216.30   241.50   Mon   09-Mar-20
171   26,369   216.30   241.50   Tue   10-Mar-20
172   26,369   216.30   241.50   Wed   11-Mar-20
173   26,369   216.30   241.50   Thu   12-Mar-20
174   26,369   216.30   241.50   Fri   13-Mar-20
175   26,369   216.30   241.50   Mon   16-Mar-20
176   26,369   216.30   241.50   Tue   17-Mar-20
177   26,369   216.30   241.50   Wed   18-Mar-20
178   26,369   216.30   241.50   Thu   19-Mar-20
179   26,369   216.30   241.50   Fri   20-Mar-20
180   26,369   216.30   241.50   Mon   23-Mar-20
181   26,369   216.30   241.50   Tue   24-Mar-20
182   26,369   216.30   241.50   Wed   25-Mar-20
183   26,369   216.30   241.50   Thu   26-Mar-20
184   26,369   216.30   241.50   Fri   27-Mar-20
185   26,369   216.30   241.50   Mon   30-Mar-20
186   26,369   216.30   241.50   Tue   31-Mar-20
187   26,369   216.30   241.50   Wed   01-Apr-20
188   26,369   216.30   241.50   Thu   02-Apr-20
189   26,369   216.30   241.50   Fri   03-Apr-20
190   26,369   216.30   241.50   Mon   06-Apr-20
191   26,369   216.30   241.50   Tue   07-Apr-20
192   26,369   216.30   241.50   Wed   08-Apr-20
193   26,369   216.30   241.50   Thu   09-Apr-20
194   26,369   216.30   241.50   Tue   14-Apr-20
195   26,369   216.30   241.50   Wed   15-Apr-20
196   26,369   216.30   241.50   Thu   16-Apr-20
197   26,369   216.30   241.50   Fri   17-Apr-20
198   26,369   216.30   241.50   Mon   20-Apr-20
199   26,369   216.30   241.50   Tue   21-Apr-20
200   26,369   216.30   241.50   Wed   22-Apr-20
201   26,369   216.30   241.50   Thu   23-Apr-20
202   26,369   216.30   241.50   Fri   24-Apr-20
203   26,369   216.30   241.50   Tue   28-Apr-20
204   26,369   216.30   241.50   Wed   29-Apr-20
205   26,369   216.30   241.50   Thu   30-Apr-20
206   26,369   216.30   241.50   Mon   04-May-20
207   26,369   216.30   241.50   Tue   05-May-20
208   26,369   216.30   241.50   Wed   06-May-20
209   26,369   216.30   241.50   Thu   07-May-20
210   26,369   216.30   241.50   Fri   08-May-20
211   26,369   216.30   241.50   Mon   11-May-20
212   26,369   216.30   241.50   Tue   12-May-20
213   26,369   216.30   241.50   Wed   13-May-20
214   26,369   216.30   241.50   Thu   14-May-20
215   26,369   216.30   241.50   Fri   15-May-20
216   26,369   216.30   241.50   Mon   18-May-20
217   26,369   216.30   241.50   Tue   19-May-20
218   26,369   216.30   241.50   Wed   20-May-20
219   26,369   216.30   241.50   Thu   21-May-20
220   26,369   216.30   241.50   Fri   22-May-20
221   26,369   216.30   241.50   Mon   25-May-20
222   26,369   216.30   241.50   Tue   26-May-20
223   26,369   216.30   241.50   Wed   27-May-20
224   26,369   216.30   241.50   Thu   28-May-20
225   26,369   216.30   241.50   Fri   29-May-20
226   26,369   216.30   241.50   Mon   01-Jun-20
227   26,369   216.30   241.50   Tue   02-Jun-20
228   26,369   216.30   241.50   Wed   03-Jun-20
229   26,369   216.30   241.50   Thu   04-Jun-20
230   26,369   216.30   241.50   Fri   05-Jun-20
231   26,369   216.30   241.50   Mon   08-Jun-20
232   26,369   216.30   241.50   Tue   09-Jun-20
233   26,369   216.30   241.50   Wed   10-Jun-20
234   26,369   216.30   241.50   Thu   11-Jun-20
235   26,369   216.30   241.50   Fri   12-Jun-20
236   26,369   216.30   241.50   Mon   15-Jun-20
237   26,369   216.30   241.50   Wed   17-Jun-20
238   26,369   216.30   241.50   Thu   18-Jun-20
239   26,369   216.30   241.50   Fri   19-Jun-20
240   26,369   216.30   241.50   Mon   22-Jun-20
241   26,357   226.80   252.00   Tue   17-Dec-19
242   26,369   226.80   252.00   Wed   18-Dec-19
243   26,369   226.80   252.00   Thu   19-Dec-19
244   26,369   226.80   252.00   Fri   20-Dec-19
245   26,369   226.80   252.00   Mon   06-Jan-20
246   26,369   226.80   252.00   Tue   07-Jan-20
247   26,369   226.80   252.00   Wed   08-Jan-20
248   26,369   226.80   252.00   Thu   09-Jan-20
249   26,369   226.80   252.00   Fri   10-Jan-20
250   26,369   226.80   252.00   Mon   13-Jan-20
251   26,369   226.80   252.00   Tue   14-Jan-20
252   26,369   226.80   252.00   Wed   15-Jan-20
253   26,369   226.80   252.00   Thu   16-Jan-20
254   26,369   226.80   252.00   Fri   17-Jan-20
255   26,369   226.80   252.00   Mon   20-Jan-20
256   26,369   226.80   252.00   Tue   21-Jan-20
257   26,369   226.80   252.00   Wed   22-Jan-20
258   26,369   226.80   252.00   Thu   23-Jan-20
259   26,369   226.80   252.00   Fri   24-Jan-20
260   26,369   226.80   252.00   Mon   27-Jan-20
261   26,369   226.80   252.00   Tue   28-Jan-20
262   26,369   226.80   252.00   Wed   29-Jan-20
263   26,369   226.80   252.00   Thu   30-Jan-20
264   26,369   226.80   252.00   Fri   31-Jan-20
265   26,369   226.80   252.00   Mon   03-Feb-20
266   26,369   226.80   252.00   Tue   04-Feb-20
267   26,369   226.80   252.00   Wed   05-Feb-20
268   26,369   226.80   252.00   Thu   06-Feb-20
269   26,369   226.80   252.00   Fri   07-Feb-20
270   26,369   226.80   252.00   Mon   10-Feb-20
271   26,369   226.80   252.00   Tue   11-Feb-20
272   26,369   226.80   252.00   Wed   12-Feb-20
273   26,369   226.80   252.00   Thu   13-Feb-20
274   26,369   226.80   252.00   Fri   14-Feb-20
275   26,369   226.80   252.00   Mon   17-Feb-20
276   26,369   226.80   252.00   Tue   18-Feb-20
277   26,369   226.80   252.00   Wed   19-Feb-20
278   26,369   226.80   252.00   Thu   20-Feb-20
279   26,369   226.80   252.00   Fri   21-Feb-20
280   26,369   226.80   252.00   Mon   24-Feb-20
281   26,369   226.80   252.00   Tue   25-Feb-20
282   26,369   226.80   252.00   Wed   26-Feb-20
283   26,369   226.80   252.00   Thu   27-Feb-20
284   26,369   226.80   252.00   Fri   28-Feb-20
285   26,369   226.80   252.00   Mon   02-Mar-20
286   26,369   226.80   252.00   Tue   03-Mar-20
287   26,369   226.80   252.00   Wed   04-Mar-20
288   26,369   226.80   252.00   Thu   05-Mar-20
289   26,369   226.80   252.00   Fri   06-Mar-20
290   26,369   226.80   252.00   Mon   09-Mar-20
291   26,369   226.80   252.00   Tue   10-Mar-20
292   26,369   226.80   252.00   Wed   11-Mar-20
293   26,369   226.80   252.00   Thu   12-Mar-20
294   26,369   226.80   252.00   Fri   13-Mar-20
295   26,369   226.80   252.00   Mon   16-Mar-20
296   26,369   226.80   252.00   Tue   17-Mar-20
297   26,369   226.80   252.00   Wed   18-Mar-20
298   26,369   226.80   252.00   Thu   19-Mar-20
299   26,369   226.80   252.00   Fri   20-Mar-20
300   26,369   226.80   252.00   Mon   23-Mar-20
301   26,369   226.80   252.00   Tue   24-Mar-20
302   26,369   226.80   252.00   Wed   25-Mar-20
303   26,369   226.80   252.00   Thu   26-Mar-20
304   26,369   226.80   252.00   Fri   27-Mar-20
305   26,369   226.80   252.00   Mon   30-Mar-20
306   26,369   226.80   252.00   Tue   31-Mar-20
307   26,369   226.80   252.00   Wed   01-Apr-20
308   26,369   226.80   252.00   Thu   02-Apr-20
309   26,369   226.80   252.00   Fri   03-Apr-20
310   26,369   226.80   252.00   Mon   06-Apr-20
311   26,369   226.80   252.00   Tue   07-Apr-20
312   26,369   226.80   252.00   Wed   08-Apr-20
313   26,369   226.80   252.00   Thu   09-Apr-20
314   26,369   226.80   252.00   Tue   14-Apr-20
315   26,369   226.80   252.00   Wed   15-Apr-20
316   26,369   226.80   252.00   Thu   16-Apr-20
317   26,369   226.80   252.00   Fri   17-Apr-20
318   26,369   226.80   252.00   Mon   20-Apr-20
319   26,369   226.80   252.00   Tue   21-Apr-20
320   26,369   226.80   252.00   Wed   22-Apr-20
321   26,369   226.80   252.00   Thu   23-Apr-20
322   26,369   226.80   252.00   Fri   24-Apr-20
323   26,369   226.80   252.00   Tue   28-Apr-20
324   26,369   226.80   252.00   Wed   29-Apr-20
325   26,369   226.80   252.00   Thu   30-Apr-20
326   26,369   226.80   252.00   Mon   04-May-20
327   26,369   226.80   252.00   Tue   05-May-20
328   26,369   226.80   252.00   Wed   06-May-20
329   26,369   226.80   252.00   Thu   07-May-20
330   26,369   226.80   252.00   Fri   08-May-20
331   26,369   226.80   252.00   Mon   11-May-20
332   26,369   226.80   252.00   Tue   12-May-20
333   26,369   226.80   252.00   Wed   13-May-20
334   26,369   226.80   252.00   Thu   14-May-20
335   26,369   226.80   252.00   Fri   15-May-20
336   26,369   226.80   252.00   Mon   18-May-20
337   26,369   226.80   252.00   Tue   19-May-20
338   26,369   226.80   252.00   Wed   20-May-20
339   26,369   226.80   252.00   Thu   21-May-20
340   26,369   226.80   252.00   Fri   22-May-20
341   26,369   226.80   252.00   Mon   25-May-20
342   26,369   226.80   252.00   Tue   26-May-20
343   26,369   226.80   252.00   Wed   27-May-20
344   26,369   226.80   252.00   Thu   28-May-20
345   26,369   226.80   252.00   Fri   29-May-20
346   26,369   226.80   252.00   Mon   01-Jun-20
347   26,369   226.80   252.00   Tue   02-Jun-20
348   26,369   226.80   252.00   Wed   03-Jun-20
349   26,369   226.80   252.00   Thu   04-Jun-20
350   26,369   226.80   252.00   Fri   05-Jun-20
351   26,369   226.80   252.00   Mon   08-Jun-20
352   26,369   226.80   252.00   Tue   09-Jun-20
353   26,369   226.80   252.00   Wed   10-Jun-20
354   26,369   226.80   252.00   Thu   11-Jun-20
355   26,369   226.80   252.00   Fri   12-Jun-20
356   26,369   226.80   252.00   Mon   15-Jun-20
357   26,369   226.80   252.00   Wed   17-Jun-20
358   26,369   226.80   252.00   Thu   18-Jun-20
359   26,369   226.80   252.00   Fri   19-Jun-20
360   26,369   226.80   252.00   Mon   22-Jun-20
361   26,356   237.30   262.50   Tue   17-Dec-19
362   26,369   237.30   262.50   Wed   18-Dec-19
363   26,369   237.30   262.50   Thu   19-Dec-19
364   26,369   237.30   262.50   Fri   20-Dec-19
365   26,369   237.30   262.50   Mon   06-Jan-20
366   26,369   237.30   262.50   Tue   07-Jan-20
367   26,369   237.30   262.50   Wed   08-Jan-20
368   26,369   237.30   262.50   Thu   09-Jan-20
369   26,369   237.30   262.50   Fri   10-Jan-20
370   26,369   237.30   262.50   Mon   13-Jan-20
371   26,369   237.30   262.50   Tue   14-Jan-20
372   26,369   237.30   262.50   Wed   15-Jan-20
373   26,369   237.30   262.50   Thu   16-Jan-20
374   26,369   237.30   262.50   Fri   17-Jan-20
375   26,369   237.30   262.50   Mon   20-Jan-20
376   26,369   237.30   262.50   Tue   21-Jan-20
377   26,369   237.30   262.50   Wed   22-Jan-20
378   26,369   237.30   262.50   Thu   23-Jan-20
379   26,369   237.30   262.50   Fri   24-Jan-20
380   26,369   237.30   262.50   Mon   27-Jan-20
381   26,369   237.30   262.50   Tue   28-Jan-20
382   26,369   237.30   262.50   Wed   29-Jan-20
383   26,369   237.30   262.50   Thu   30-Jan-20
384   26,369   237.30   262.50   Fri   31-Jan-20
385   26,369   237.30   262.50   Mon   03-Feb-20
386   26,369   237.30   262.50   Tue   04-Feb-20
387   26,369   237.30   262.50   Wed   05-Feb-20
388   26,369   237.30   262.50   Thu   06-Feb-20
389   26,369   237.30   262.50   Fri   07-Feb-20
390   26,369   237.30   262.50   Mon   10-Feb-20
391   26,369   237.30   262.50   Tue   11-Feb-20
392   26,369   237.30   262.50   Wed   12-Feb-20
393   26,369   237.30   262.50   Thu   13-Feb-20
394   26,369   237.30   262.50   Fri   14-Feb-20
395   26,369   237.30   262.50   Mon   17-Feb-20
396   26,369   237.30   262.50   Tue   18-Feb-20
397   26,369   237.30   262.50   Wed   19-Feb-20
398   26,369   237.30   262.50   Thu   20-Feb-20
399   26,369   237.30   262.50   Fri   21-Feb-20
400   26,369   237.30   262.50   Mon   24-Feb-20
401   26,369   237.30   262.50   Tue   25-Feb-20
402   26,369   237.30   262.50   Wed   26-Feb-20
403   26,369   237.30   262.50   Thu   27-Feb-20
404   26,369   237.30   262.50   Fri   28-Feb-20
405   26,369   237.30   262.50   Mon   02-Mar-20
406   26,369   237.30   262.50   Tue   03-Mar-20
407   26,369   237.30   262.50   Wed   04-Mar-20
408   26,369   237.30   262.50   Thu   05-Mar-20
409   26,369   237.30   262.50   Fri   06-Mar-20
410   26,369   237.30   262.50   Mon   09-Mar-20
411   26,369   237.30   262.50   Tue   10-Mar-20
412   26,369   237.30   262.50   Wed   11-Mar-20
413   26,369   237.30   262.50   Thu   12-Mar-20
414   26,369   237.30   262.50   Fri   13-Mar-20
415   26,369   237.30   262.50   Mon   16-Mar-20
416   26,369   237.30   262.50   Tue   17-Mar-20
417   26,369   237.30   262.50   Wed   18-Mar-20
418   26,369   237.30   262.50   Thu   19-Mar-20
419   26,369   237.30   262.50   Fri   20-Mar-20
420   26,369   237.30   262.50   Mon   23-Mar-20
421   26,369   237.30   262.50   Tue   24-Mar-20
422   26,369   237.30   262.50   Wed   25-Mar-20
423   26,369   237.30   262.50   Thu   26-Mar-20
424   26,369   237.30   262.50   Fri   27-Mar-20
425   26,369   237.30   262.50   Mon   30-Mar-20
426   26,369   237.30   262.50   Tue   31-Mar-20
427   26,369   237.30   262.50   Wed   01-Apr-20
428   26,369   237.30   262.50   Thu   02-Apr-20
429   26,369   237.30   262.50   Fri   03-Apr-20
430   26,369   237.30   262.50   Mon   06-Apr-20
431   26,369   237.30   262.50   Tue   07-Apr-20
432   26,369   237.30   262.50   Wed   08-Apr-20
433   26,369   237.30   262.50   Thu   09-Apr-20
434   26,369   237.30   262.50   Tue   14-Apr-20
435   26,369   237.30   262.50   Wed   15-Apr-20
436   26,369   237.30   262.50   Thu   16-Apr-20
437   26,369   237.30   262.50   Fri   17-Apr-20
438   26,369   237.30   262.50   Mon   20-Apr-20
439   26,369   237.30   262.50   Tue   21-Apr-20
440   26,369   237.30   262.50   Wed   22-Apr-20
441   26,369   237.30   262.50   Thu   23-Apr-20
442   26,369   237.30   262.50   Fri   24-Apr-20
443   26,369   237.30   262.50   Tue   28-Apr-20
444   26,369   237.30   262.50   Wed   29-Apr-20
445   26,369   237.30   262.50   Thu   30-Apr-20
446   26,369   237.30   262.50   Mon   04-May-20
447   26,369   237.30   262.50   Tue   05-May-20
448   26,369   237.30   262.50   Wed   06-May-20
449   26,369   237.30   262.50   Thu   07-May-20
450   26,369   237.30   262.50   Fri   08-May-20
451   26,369   237.30   262.50   Mon   11-May-20
452   26,369   237.30   262.50   Tue   12-May-20
453   26,369   237.30   262.50   Wed   13-May-20
454   26,369   237.30   262.50   Thu   14-May-20
455   26,369   237.30   262.50   Fri   15-May-20
456   26,369   237.30   262.50   Mon   18-May-20
457   26,369   237.30   262.50   Tue   19-May-20
458   26,369   237.30   262.50   Wed   20-May-20
459   26,369   237.30   262.50   Thu   21-May-20
460   26,369   237.30   262.50   Fri   22-May-20
461   26,369   237.30   262.50   Mon   25-May-20
462   26,369   237.30   262.50   Tue   26-May-20
463   26,369   237.30   262.50   Wed   27-May-20
464   26,369   237.30   262.50   Thu   28-May-20
465   26,369   237.30   262.50   Fri   29-May-20
466   26,369   237.30   262.50   Mon   01-Jun-20
467   26,369   237.30   262.50   Tue   02-Jun-20
468   26,369   237.30   262.50   Wed   03-Jun-20
469   26,369   237.30   262.50   Thu   04-Jun-20
470   26,369   237.30   262.50   Fri   05-Jun-20
471   26,369   237.30   262.50   Mon   08-Jun-20
472   26,369   237.30   262.50   Tue   09-Jun-20
473   26,369   237.30   262.50   Wed   10-Jun-20
474   26,369   237.30   262.50   Thu   11-Jun-20
475   26,369   237.30   262.50   Fri   12-Jun-20
476   26,369   237.30   262.50   Mon   15-Jun-20
477   26,369   237.30   262.50   Wed   17-Jun-20
478   26,369   237.30   262.50   Thu   18-Jun-20
479   26,369   237.30   262.50   Fri   19-Jun-20
480   26,369   237.30   262.50   Mon   22-Jun-20
481   39,594   247.80   273.00   Tue   17-Dec-19
482   39,553   247.80   273.00   Wed   18-Dec-19
483   39,553   247.80   273.00   Thu   19-Dec-19
484   39,553   247.80   273.00   Fri   20-Dec-19
485   39,553   247.80   273.00   Mon   06-Jan-20
486   39,553   247.80   273.00   Tue   07-Jan-20
487   39,553   247.80   273.00   Wed   08-Jan-20
488   39,553   247.80   273.00   Thu   09-Jan-20
489   39,553   247.80   273.00   Fri   10-Jan-20
490   39,553   247.80   273.00   Mon   13-Jan-20
491   39,553   247.80   273.00   Tue   14-Jan-20
492   39,553   247.80   273.00   Wed   15-Jan-20
493   39,553   247.80   273.00   Thu   16-Jan-20
494   39,553   247.80   273.00   Fri   17-Jan-20
495   39,553   247.80   273.00   Mon   20-Jan-20
496   39,553   247.80   273.00   Tue   21-Jan-20
497   39,553   247.80   273.00   Wed   22-Jan-20
498   39,553   247.80   273.00   Thu   23-Jan-20
499   39,553   247.80   273.00   Fri   24-Jan-20
500   39,553   247.80   273.00   Mon   27-Jan-20
501   39,553   247.80   273.00   Tue   28-Jan-20
502   39,553   247.80   273.00   Wed   29-Jan-20
503   39,553   247.80   273.00   Thu   30-Jan-20
504   39,553   247.80   273.00   Fri   31-Jan-20
505   39,553   247.80   273.00   Mon   03-Feb-20
506   39,553   247.80   273.00   Tue   04-Feb-20
507   39,553   247.80   273.00   Wed   05-Feb-20
508   39,553   247.80   273.00   Thu   06-Feb-20
509   39,553   247.80   273.00   Fri   07-Feb-20
510   39,553   247.80   273.00   Mon   10-Feb-20
511   39,553   247.80   273.00   Tue   11-Feb-20
512   39,553   247.80   273.00   Wed   12-Feb-20
513   39,553   247.80   273.00   Thu   13-Feb-20
514   39,553   247.80   273.00   Fri   14-Feb-20
515   39,553   247.80   273.00   Mon   17-Feb-20
516   39,553   247.80   273.00   Tue   18-Feb-20
517   39,553   247.80   273.00   Wed   19-Feb-20
518   39,553   247.80   273.00   Thu   20-Feb-20
519   39,553   247.80   273.00   Fri   21-Feb-20
520   39,553   247.80   273.00   Mon   24-Feb-20
521   39,553   247.80   273.00   Tue   25-Feb-20
522   39,553   247.80   273.00   Wed   26-Feb-20
523   39,553   247.80   273.00   Thu   27-Feb-20
524   39,553   247.80   273.00   Fri   28-Feb-20
525   39,553   247.80   273.00   Mon   02-Mar-20
526   39,553   247.80   273.00   Tue   03-Mar-20
527   39,553   247.80   273.00   Wed   04-Mar-20
528   39,553   247.80   273.00   Thu   05-Mar-20
529   39,553   247.80   273.00   Fri   06-Mar-20
530   39,553   247.80   273.00   Mon   09-Mar-20
531   39,553   247.80   273.00   Tue   10-Mar-20
532   39,553   247.80   273.00   Wed   11-Mar-20
533   39,553   247.80   273.00   Thu   12-Mar-20
534   39,553   247.80   273.00   Fri   13-Mar-20
535   39,553   247.80   273.00   Mon   16-Mar-20
536   39,553   247.80   273.00   Tue   17-Mar-20
537   39,553   247.80   273.00   Wed   18-Mar-20
538   39,553   247.80   273.00   Thu   19-Mar-20
539   39,553   247.80   273.00   Fri   20-Mar-20
540   39,553   247.80   273.00   Mon   23-Mar-20
541   39,553   247.80   273.00   Tue   24-Mar-20
542   39,553   247.80   273.00   Wed   25-Mar-20
543   39,553   247.80   273.00   Thu   26-Mar-20
544   39,553   247.80   273.00   Fri   27-Mar-20
545   39,553   247.80   273.00   Mon   30-Mar-20
546   39,553   247.80   273.00   Tue   31-Mar-20
547   39,553   247.80   273.00   Wed   01-Apr-20
548   39,553   247.80   273.00   Thu   02-Apr-20
549   39,553   247.80   273.00   Fri   03-Apr-20
550   39,553   247.80   273.00   Mon   06-Apr-20
551   39,553   247.80   273.00   Tue   07-Apr-20
552   39,553   247.80   273.00   Wed   08-Apr-20
553   39,553   247.80   273.00   Thu   09-Apr-20
554   39,553   247.80   273.00   Tue   14-Apr-20
555   39,553   247.80   273.00   Wed   15-Apr-20
556   39,553   247.80   273.00   Thu   16-Apr-20
557   39,553   247.80   273.00   Fri   17-Apr-20
558   39,553   247.80   273.00   Mon   20-Apr-20
559   39,553   247.80   273.00   Tue   21-Apr-20
560   39,553   247.80   273.00   Wed   22-Apr-20
561   39,553   247.80   273.00   Thu   23-Apr-20
562   39,553   247.80   273.00   Fri   24-Apr-20
563   39,553   247.80   273.00   Tue   28-Apr-20
564   39,553   247.80   273.00   Wed   29-Apr-20
565   39,553   247.80   273.00   Thu   30-Apr-20
566   39,553   247.80   273.00   Mon   04-May-20
567   39,553   247.80   273.00   Tue   05-May-20
568   39,553   247.80   273.00   Wed   06-May-20
569   39,553   247.80   273.00   Thu   07-May-20
570   39,553   247.80   273.00   Fri   08-May-20
571   39,553   247.80   273.00   Mon   11-May-20
572   39,553   247.80   273.00   Tue   12-May-20
573   39,553   247.80   273.00   Wed   13-May-20
574   39,553   247.80   273.00   Thu   14-May-20
575   39,553   247.80   273.00   Fri   15-May-20
576   39,553   247.80   273.00   Mon   18-May-20
577   39,553   247.80   273.00   Tue   19-May-20
578   39,553   247.80   273.00   Wed   20-May-20
579   39,553   247.80   273.00   Thu   21-May-20
580   39,553   247.80   273.00   Fri   22-May-20
581   39,553   247.80   273.00   Mon   25-May-20
582   39,553   247.80   273.00   Tue   26-May-20
583   39,553   247.80   273.00   Wed   27-May-20
584   39,553   247.80   273.00   Thu   28-May-20
585   39,553   247.80   273.00   Fri   29-May-20
586   39,553   247.80   273.00   Mon   01-Jun-20
587   39,553   247.80   273.00   Tue   02-Jun-20
588   39,553   247.80   273.00   Wed   03-Jun-20
589                 39,553     247.80      273.00   Thu   04-Jun-20
590                 39,553     247.80      273.00   Fri   05-Jun-20
591                 39,553     247.80      273.00   Mon   08-Jun-20
592                 39,553     247.80      273.00   Tue   09-Jun-20
593                 39,553     247.80      273.00   Wed   10-Jun-20
594                 39,553     247.80      273.00   Thu   11-Jun-20
595                 39,553     247.80      273.00   Fri   12-Jun-20
596                 39,553     247.80      273.00   Mon   15-Jun-20
597                 39,553     247.80      273.00   Wed   17-Jun-20
598                 39,553     247.80      273.00   Thu   18-Jun-20
599                 39,553     247.80      273.00   Fri   19-Jun-20
600                 39,553     247.80      273.00   Mon   22-Jun-20

Cape Town
Date 28 June 2018

Sponsor
Nedbank Corporate and Investment Banking

Date: 28/06/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story