To view the PDF file, sign up for a MySharenet subscription.

MR PRICE GROUP LIMITED - Purchase of ordinary shares by Mr Price Group Limited share trust

Release Date: 25/06/2018 15:00
Code(s): MRP     PDF:  
Wrap Text
Purchase of ordinary shares by Mr Price Group Limited share trust

Mr Price Group Limited
Registration number 1933/004418/06
Incorporated in the Republic of South Africa
ISIN: ZAE000200457
JSE share code: MRP
(“the Company”)

PURCHASE OF ORDINARY SHARES BY MR PRICE GROUP LIMITED SHARE TRUST

In compliance with the JSE Limited Listings Requirements, shareholders are advised of the following on market purchases of
ordinary shares by the share trusts of the Company. The nature of interest in each case is indirect non-beneficial and clearance
was obtained.

 Share Trust:                                   Mr Price General Staff Share Trust
 Date of transactions:                                 19/06/2018          20/06/2018            21/06/2018           22/06/2018
 Number of shares:                                      8,941.00             8,047.00              9,291.00             8,315.00
 Volume weighted average prices per share:               R228.83              R227.71               R226.87              R231.99
 Lowest prices traded:                                   R228.50              R225.78               R226.33              R224.17
 Highest prices traded:                                  R230.00              R230.30               R230.00              R235.00
 Total value of transactions:                      R2,045,926.11        R1,832,416.97         R2,107,888.19        R1,928,961.93

 Share Trust:                                   Senior Management Share Trust
 Date of transactions:                                19/06/2018           20/06/2018            21/06/2018           22/06/2018
 Number of shares:                                     47,883.00            43,094.00             49,758.00            44,531.00
 Volume weighted average prices per share:               R228.83              R227.71               R226.87              R231.99
 Lowest prices traded:                                   R228.50              R225.78               R226.33              R224.17
 Highest prices traded:                                  R230.00              R230.30               R230.00              R235.00
 Total value of transactions:                     R10,956,837.05        R9,813,120.04        R11,288,806.44       R10,330,559.66

 Share Trust:                                   Executive Share Trust
 Date of transactions:                                19/06/2018           20/06/2018            21/06/2018           22/06/2018
 Number of shares:                                     24,235.00            21,812.00             25,184.00            22,539.00
 Volume weighted average prices per share:               R228.83              R227.71               R226.87              R231.99
 Lowest prices traded:                                   R228.50              R225.78               R226.33              R224.17
 Highest prices traded:                                  R230.00              R230.30               R230.00              R235.00
 Total value of transactions:                      R5,545,578.72        R4,966,904.31         R5,713,599.85        R5,228,727.95

 Share Trust:                                   Executive Directors Share Trust
 Date of transactions:                                19/06/2018           20/06/2018            21/06/2018           22/06/2018
 Number of shares:                                     18,941.00            17,047.00             19,683.00            17,615.00
 Volume weighted average prices per share:               R228.83              R227.71               R226.87              R231.99
 Lowest prices traded:                                   R228.50              R225.78               R226.33              R224.17
 Highest prices traded:                                  R230.00              R230.30               R230.00              R235.00
 Total value of transactions:                      R4,334,178.11        R3,881,845.67         R4,465,564.88        R4,086,429.87


 Summary of all transactions concluded per date       19/06/2018           20/06/2018           21/06/2018            22/06/2018
 Total shares purchased                               100,000.00            90,000.00           103,916.00             93,000.00
 Total value of transactions                      R22,882,520.00       R20,494,287.00       R23,575,859.37        R21,574,679.40
 Volume weighted average prices                          R228.83              R227.71              R226.87               R231.99


Durban
25 June 2018

Sponsor
RAND MERCHANT BANK (A division of FirstRand Bank Limited)

Date: 25/06/2018 03:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story