Wrap Text
Purchase of ordinary shares by Mr Price Group Limited share trust
Mr Price Group Limited
Registration number 1933/004418/06
Incorporated in the Republic of South Africa
ISIN: ZAE000200457
JSE share code: MRP
(“the Company”)
PURCHASE OF ORDINARY SHARES BY MR PRICE GROUP LIMITED SHARE TRUST
In compliance with the JSE Limited Listings Requirements, shareholders are advised of the following on market purchases of
ordinary shares by the share trusts of the Company. The nature of interest in each case is indirect non-beneficial and clearance
was obtained.
Share Trust: Mr Price General Staff Share Trust
Date of transactions: 19/06/2018 20/06/2018 21/06/2018 22/06/2018
Number of shares: 8,941.00 8,047.00 9,291.00 8,315.00
Volume weighted average prices per share: R228.83 R227.71 R226.87 R231.99
Lowest prices traded: R228.50 R225.78 R226.33 R224.17
Highest prices traded: R230.00 R230.30 R230.00 R235.00
Total value of transactions: R2,045,926.11 R1,832,416.97 R2,107,888.19 R1,928,961.93
Share Trust: Senior Management Share Trust
Date of transactions: 19/06/2018 20/06/2018 21/06/2018 22/06/2018
Number of shares: 47,883.00 43,094.00 49,758.00 44,531.00
Volume weighted average prices per share: R228.83 R227.71 R226.87 R231.99
Lowest prices traded: R228.50 R225.78 R226.33 R224.17
Highest prices traded: R230.00 R230.30 R230.00 R235.00
Total value of transactions: R10,956,837.05 R9,813,120.04 R11,288,806.44 R10,330,559.66
Share Trust: Executive Share Trust
Date of transactions: 19/06/2018 20/06/2018 21/06/2018 22/06/2018
Number of shares: 24,235.00 21,812.00 25,184.00 22,539.00
Volume weighted average prices per share: R228.83 R227.71 R226.87 R231.99
Lowest prices traded: R228.50 R225.78 R226.33 R224.17
Highest prices traded: R230.00 R230.30 R230.00 R235.00
Total value of transactions: R5,545,578.72 R4,966,904.31 R5,713,599.85 R5,228,727.95
Share Trust: Executive Directors Share Trust
Date of transactions: 19/06/2018 20/06/2018 21/06/2018 22/06/2018
Number of shares: 18,941.00 17,047.00 19,683.00 17,615.00
Volume weighted average prices per share: R228.83 R227.71 R226.87 R231.99
Lowest prices traded: R228.50 R225.78 R226.33 R224.17
Highest prices traded: R230.00 R230.30 R230.00 R235.00
Total value of transactions: R4,334,178.11 R3,881,845.67 R4,465,564.88 R4,086,429.87
Summary of all transactions concluded per date 19/06/2018 20/06/2018 21/06/2018 22/06/2018
Total shares purchased 100,000.00 90,000.00 103,916.00 93,000.00
Total value of transactions R22,882,520.00 R20,494,287.00 R23,575,859.37 R21,574,679.40
Volume weighted average prices R228.83 R227.71 R226.87 R231.99
Durban
25 June 2018
Sponsor
RAND MERCHANT BANK (A division of FirstRand Bank Limited)
Date: 25/06/2018 03:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.