To view the PDF file, sign up for a MySharenet subscription.

MR PRICE GROUP LIMITED - Purchase of ordinary shares by Mr Price Group Limited share trusts

Release Date: 14/07/2017 15:00
Code(s): MRP     PDF:  
Wrap Text
Purchase of ordinary shares by Mr Price Group Limited share trusts

Mr Price Group Limited
Registration number 1933/004418/06
Incorporated in the Republic of South Africa
ISIN: ZAE000200457
JSE share code: MRP
(“the Company”)

PURCHASE OF ORDINARY SHARES BY MR PRICE GROUP LIMITED SHARE TRUSTS

In compliance with the JSE Limited Listings Requirements, shareholders are advised of the following on market
purchases of ordinary shares by the various share trusts of the Company. The nature of interest in each case is
indirect non-beneficial and clearance was obtained.

Share Trusts:                                   In respect of each of the following share trusts:
                                                Mr Price Executive Director Share Trust
                                                Mr Price General Staff Share Trust
Date of transactions:                          (1)      10 July 2017
                                               (2)      11 July 2017
                                               (3)      12 July 2017
                                               (4)      13 July 2017
Number of shares:                              (1)      11 400
                                               (2)      11 400
                                               (3)      11 400
                                               (4)      11 400
Average prices of purchase:                    (1)      R156.4855
                                               (2)      R155.5628
                                               (3)      R157.7624
                                               (4)      R161.1002
Highest prices traded:                         (1)      R157.00
                                               (2)      R156.50
                                               (3)      R158.22
                                               (4)      R162.14
Lowest prices traded:                          (1)      R155.85
                                               (2)      R155.00
                                               (3)      R156.70
                                               (4)      R158.16
Total value of transactions:                   (1)      R1 783 934.70
                                               (2)      R1 773 415.92
                                               (3)      R1 798 491.36
                                               (4)      R1 836 542.28

Share Trust:                                   Mr Price Executive Share Trust
Date of transactions:                          (1)      10 July 2017
                                               (2)     11 July 2017
                                               (3)     12 July 2017
                                               (4)     13 July 2017
Number of shares:                              (1)      13 200
                                               (2)      13 200
                                               (3)      13 200
                                               (4)      13 200
Average prices of purchase:                    (1)      R156.4855
                                               (2)      R155.5628
                                               (3)      R157.7624
                                               (4)      R161.1002
Highest prices traded:                         (1)      R157.00
                                               (2)      R156.50
                                               (3)      R158.22
                                               (4)      R162.14
Lowest prices traded:                          (1)      R155.85
                                               (2)      R155.00
                                               (3)      R156.70
                                               (4)      R158.16
Total value of transactions:                   (1)      R2 065 608.60
                                               (2)      R2 053 428.96
                                               (3)      R2 082 463.68
                                               (4)      R2 126 522.64

Share Trust:                                    Mr Price Senior Management Share Trust:
Date of transactions:                          (1)      10 July 2017
                                               (2)      11 July 2017
                                               (3)      12 July 2017
                                               (4)      13 July 2017
Number of shares:                              (1)      24 000
                                               (2)     24 000
                                               (3)     24 000
                                               (4)     24 000
Average prices of purchase:                    (1)      R156.4855
                                               (2)      R155.5628
                                               (3)      R157.7624
                                               (4)      R161.1002
Highest prices traded:                         (1)      R157.00
                                               (2)      R156.50
                                               (3)      R158.22
                                               (4)      R162.14
Lowest prices traded:                          (1)      R155.85
                                               (2)      R155.00
                                               (3)      R156.70
                                               (4)      R158.16
Total value of transactions:                   (1)      R3 755 652.00
                                               (2)      R3 733 507.20
                                               (3)      R3 786 297.60
                                               (4)      R3 866 404.80


Durban
14 July 2017

Sponsor
RAND MERCHANT BANK (A division of FirstRand Bank Limited)

Date: 14/07/2017 03:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story