To view the PDF file, sign up for a MySharenet subscription.

MR PRICE GROUP LIMITED - Purchase of shares by share trust

Release Date: 15/05/2015 15:30
Code(s): MPC     PDF:  
Wrap Text
Purchase of shares by share trust

Mr Price Group Limited
Registration number 1933/004418/06
Incorporated in the Republic of South Africa
ISIN: ZAE 000026951
JSE share code: MPC

PURCHASE OF SHARES BY SHARE TRUST

In compliance with the JSE Limited Listings Requirements, the following
information is disclosed:

Share Trust:                  Mr Price Group Executive Director Share Trust
Company:                      Mr Price Group Limited

Nature of transaction:        On market purchase of shares in terms of a
                              share purchase programme
Class of securities:          Ordinary shares
Date, price and number of
shares purchased:             17 751 @ R246.0715 on 11 May 2015
Highest price traded:         R248.22
Lowest price traded:          R243.50
Total value of transaction:   R4 368 015.20

Date, price and number of
shares purchased:             19 344 @ R244.1670 on 12 May 2015
Highest price traded:         R246.40
Lowest price traded:          R242.40
Total value of transaction:   R4 723 166.45

Date, price and number of
shares purchased:             15 159 @ R245.1639 on 13 May 2015
Highest price traded:         R247.34
Lowest price traded:          R242.26
Total value of transaction:   R3 716 439.56


Share Trust:                  Mr Price Group Senior Management Share Trust
Company:                      Mr Price Group Limited

Nature of transaction:        On market purchase of shares in terms of a
                              share purchase programme
Class of securities:          Ordinary shares
Date, price and number of
shares purchased:             3 654 @ R245.1639 on 13 May 2015
Highest price traded:         R247.34
Lowest price traded:          R242.26
Total value of transaction:   R895 828.89


Share Trust:                  Mr Price Group General Staff Share Trust
Company:                      Mr Price Group Limited

Nature of transaction:        On market purchase of shares in terms of a
                              share purchase programme
Class of securities:          Ordinary shares
Date, price and number of     1 187 @ R245.1639 on 13 May 2015
shares purchased:
Highest price traded:         R247.34
Lowest price traded:          R242.26
Total value of transaction:   R291 009.51


Shares were purchased in terms of an approved share purchase programme,
with binding instructions having been provided to the broker ahead of the
closed or prohibited period.

Durban
15 May 2015

Sponsor
RAND MERCHANT BANK (A division of FirstRand Bank Limited)

Date: 15/05/2015 03:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story