Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 6 November 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland`
7 November 2018
Transactions in own shares – 6 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 310.5500
Highest price paid per share (GBp): 323.3500
Volume weighted average price paid per share (GBp): 317.7070
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 464,925,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,121,274,567.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 317.6156 1,402,447
BATS 318.7246 22,577
Chi-X 317.8346 824,976
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 6 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 06 Nov 08:01:00 BST 2018 216 321.75 XLON 18310XJum7u
Tue 06 Nov 08:01:00 BST 2018 216 321.70 XLON 18310XJum7t
Tue 06 Nov 08:02:06 BST 2018 3148 321.60 XLON 18310XJume0
Tue 06 Nov 08:02:06 BST 2018 1396 321.60 CHIX 18310XJume1
Tue 06 Nov 08:02:18 BST 2018 1165 321.40 XLON 18310XJumfj
Tue 06 Nov 08:02:18 BST 2018 2119 321.35 XLON 18310XJumfk
Tue 06 Nov 08:04:14 BST 2018 661 321.85 CHIX 18310XJumpv
Tue 06 Nov 08:05:01 BST 2018 542 321.70 XLON 18310XJumws
Tue 06 Nov 08:05:01 BST 2018 2 321.70 XLON 18310XJumwu
Tue 06 Nov 08:05:01 BST 2018 710 321.65 XLON 18310XJumww
Tue 06 Nov 08:05:01 BST 2018 14 321.65 XLON 18310XJumwy
Tue 06 Nov 08:05:01 BST 2018 98 321.65 XLON 18310XJumwx
Tue 06 Nov 08:05:01 BST 2018 529 321.80 XLON 18310XJumwq
Tue 06 Nov 08:05:01 BST 2018 486 321.80 CHIX 18310XJumwr
Tue 06 Nov 08:05:01 BST 2018 487 321.70 CHIX 18310XJumwt
Tue 06 Nov 08:05:01 BST 2018 487 321.65 CHIX 18310XJumwv
Tue 06 Nov 08:05:49 BST 2018 37 321.65 XLON 18310XJun11
Tue 06 Nov 08:05:49 BST 2018 387 321.70 CHIX 18310XJun12
Tue 06 Nov 08:05:49 BST 2018 384 321.70 CHIX 18310XJun13
Tue 06 Nov 08:05:49 BST 2018 341 321.65 CHIX 18310XJun14
Tue 06 Nov 08:06:09 BST 2018 155 321.75 XLON 18310XJun3g
Tue 06 Nov 08:06:09 BST 2018 157 321.65 XLON 18310XJun3h
Tue 06 Nov 08:06:09 BST 2018 2025 321.60 XLON 18310XJun3i
Tue 06 Nov 08:06:09 BST 2018 389 321.65 CHIX 18310XJun3j
Tue 06 Nov 08:06:09 BST 2018 899 321.60 CHIX 18310XJun3k
Tue 06 Nov 08:06:09 BST 2018 311 321.65 XLON 18310XJun3l
Tue 06 Nov 08:06:09 BST 2018 239 321.45 CHIX 18310XJun3m
Tue 06 Nov 08:06:09 BST 2018 1021 321.35 XLON 18310XJun3n
Tue 06 Nov 08:07:53 BST 2018 21 322.30 XLON 18310XJunbg
Tue 06 Nov 08:07:53 BST 2018 1367 322.30 XLON 18310XJunbf
Tue 06 Nov 08:07:53 BST 2018 608 322.30 CHIX 18310XJunbh
Tue 06 Nov 08:08:01 BST 2018 295 322.05 XLON 18310XJunc6
Tue 06 Nov 08:08:01 BST 2018 5 322.05 XLON 18310XJunc7
Tue 06 Nov 08:08:06 BST 2018 149 322.05 XLON 18310XJuncb
Tue 06 Nov 08:08:06 BST 2018 497 322.05 CHIX 18310XJuncd
Tue 06 Nov 08:08:06 BST 2018 249 322.05 CHIX 18310XJunce
Tue 06 Nov 08:08:06 BST 2018 721 321.90 XLON 18310XJunch
Tue 06 Nov 08:08:06 BST 2018 486 321.90 CHIX 18310XJuncf
Tue 06 Nov 08:08:06 BST 2018 467 321.90 CHIX 18310XJuncg
Tue 06 Nov 08:08:06 BST 2018 130 322.00 XLON 18310XJunci
Tue 06 Nov 08:08:20 BST 2018 419 321.70 CHIX 18310XJune3
Tue 06 Nov 08:08:20 BST 2018 473 321.70 XLON 18310XJune4
Tue 06 Nov 08:08:20 BST 2018 138 321.70 XLON 18310XJune5
Tue 06 Nov 08:08:21 BST 2018 20 321.70 XLON 18310XJune6
Tue 06 Nov 08:08:21 BST 2018 682 321.55 XLON 18310XJune8
Tue 06 Nov 08:08:21 BST 2018 1167 321.60 XLON 18310XJune7
Tue 06 Nov 08:08:50 BST 2018 382 321.80 CHIX 18310XJunh2
Tue 06 Nov 08:08:50 BST 2018 11 321.80 XLON 18310XJunh3
Tue 06 Nov 08:08:55 BST 2018 224 321.70 CHIX 18310XJunhh
Tue 06 Nov 08:09:11 BST 2018 484 321.90 XLON 18310XJunif
Tue 06 Nov 08:09:11 BST 2018 486 321.90 CHIX 18310XJunih
Tue 06 Nov 08:09:11 BST 2018 545 321.90 CHIX 18310XJunig
Tue 06 Nov 08:09:43 BST 2018 116 321.95 XLON 18310XJunkg
Tue 06 Nov 08:09:51 BST 2018 27 321.90 XLON 18310XJunlw
Tue 06 Nov 08:09:51 BST 2018 481 321.90 XLON 18310XJunlv
Tue 06 Nov 08:09:51 BST 2018 486 321.90 CHIX 18310XJunlx
Tue 06 Nov 08:09:51 BST 2018 543 321.80 CHIX 18310XJunly
Tue 06 Nov 08:09:51 BST 2018 5 321.80 XLON 18310XJunm0
Tue 06 Nov 08:09:51 BST 2018 3 321.80 XLON 18310XJunlz
Tue 06 Nov 08:09:51 BST 2018 398 321.90 CHIX 18310XJunm1
Tue 06 Nov 08:09:51 BST 2018 45 321.80 XLON 18310XJunm3
Tue 06 Nov 08:10:02 BST 2018 487 321.70 CHIX 18310XJunmz
Tue 06 Nov 08:10:02 BST 2018 7 321.70 XLON 18310XJunn1
Tue 06 Nov 08:10:02 BST 2018 542 321.70 XLON 18310XJunn0
Tue 06 Nov 08:10:10 BST 2018 470 321.50 XLON 18310XJunnp
Tue 06 Nov 08:10:10 BST 2018 145 321.45 XLON 18310XJunnq
Tue 06 Nov 08:10:10 BST 2018 487 321.50 CHIX 18310XJunns
Tue 06 Nov 08:10:10 BST 2018 458 321.50 CHIX 18310XJunnr
Tue 06 Nov 08:10:10 BST 2018 429 321.50 CHIX 18310XJunnt
Tue 06 Nov 08:10:10 BST 2018 115 321.40 XLON 18310XJunnu
Tue 06 Nov 08:10:11 BST 2018 112 321.25 XLON 18310XJunnv
Tue 06 Nov 08:10:12 BST 2018 583 321.10 CHIX 18310XJuno9
Tue 06 Nov 08:10:15 BST 2018 525 321.00 XLON 18310XJunp5
Tue 06 Nov 08:10:15 BST 2018 488 321.00 CHIX 18310XJunp6
Tue 06 Nov 08:10:42 BST 2018 326 321.00 CHIX 18310XJunrn
Tue 06 Nov 08:10:57 BST 2018 313 321.15 CHIX 18310XJunt6
Tue 06 Nov 08:11:08 BST 2018 559 321.20 XLON 18310XJuntv
Tue 06 Nov 08:11:08 BST 2018 487 321.20 CHIX 18310XJuntw
Tue 06 Nov 08:11:08 BST 2018 325 321.15 CHIX 18310XJuntx
Tue 06 Nov 08:11:08 BST 2018 289 321.05 CHIX 18310XJunty
Tue 06 Nov 08:11:08 BST 2018 66 321.05 XLON 18310XJuntz
Tue 06 Nov 08:11:25 BST 2018 1500 321.45 XLON 18310XJunv3
Tue 06 Nov 08:11:43 BST 2018 1008 321.30 XLON 18310XJunwu
Tue 06 Nov 08:11:43 BST 2018 487 321.30 CHIX 18310XJunwv
Tue 06 Nov 08:11:43 BST 2018 1087 321.25 XLON 18310XJunww
Tue 06 Nov 08:11:43 BST 2018 522 321.25 CHIX 18310XJunwx
Tue 06 Nov 08:12:19 BST 2018 563 321.15 CHIX 18310XJunzz
Tue 06 Nov 08:12:19 BST 2018 28 321.15 CHIX 18310XJuo00
Tue 06 Nov 08:12:19 BST 2018 1172 321.15 XLON 18310XJunzy
Tue 06 Nov 08:12:19 BST 2018 273 321.15 CHIX 18310XJuo01
Tue 06 Nov 08:12:19 BST 2018 568 321.10 CHIX 18310XJuo02
Tue 06 Nov 08:12:19 BST 2018 14 321.10 XLON 18310XJuo04
Tue 06 Nov 08:12:19 BST 2018 1277 321.10 XLON 18310XJuo03
Tue 06 Nov 08:12:19 BST 2018 61 321.05 CHIX 18310XJuo06
Tue 06 Nov 08:12:19 BST 2018 409 321.05 CHIX 18310XJuo05
Tue 06 Nov 08:12:19 BST 2018 588 321.05 CHIX 18310XJuo07
Tue 06 Nov 08:12:19 BST 2018 5 321.00 XLON 18310XJuo09
Tue 06 Nov 08:12:19 BST 2018 139 321.00 XLON 18310XJuo08
Tue 06 Nov 08:12:26 BST 2018 66 320.85 XLON 18310XJuo0d
Tue 06 Nov 08:13:05 BST 2018 481 320.70 XLON 18310XJuo5o
Tue 06 Nov 08:13:05 BST 2018 41 320.70 XLON 18310XJuo5q
Tue 06 Nov 08:13:05 BST 2018 10 320.70 XLON 18310XJuo5p
Tue 06 Nov 08:13:05 BST 2018 548 320.70 XLON 18310XJuo5r
Tue 06 Nov 08:13:05 BST 2018 488 320.70 CHIX 18310XJuo5s
Tue 06 Nov 08:13:05 BST 2018 488 320.70 CHIX 18310XJuo5t
Tue 06 Nov 08:13:05 BST 2018 501 320.75 XLON 18310XJuo5u
Tue 06 Nov 08:13:05 BST 2018 226 320.75 CHIX 18310XJuo5v
Tue 06 Nov 08:13:14 BST 2018 234 320.80 CHIX 18310XJuo6u
Tue 06 Nov 08:13:14 BST 2018 237 320.75 CHIX 18310XJuo6x
Tue 06 Nov 08:13:14 BST 2018 262 320.75 CHIX 18310XJuo6w
Tue 06 Nov 08:13:14 BST 2018 424 320.75 XLON 18310XJuo6v
Tue 06 Nov 08:13:51 BST 2018 3 320.70 XLON 18310XJuo9i
Tue 06 Nov 08:13:51 BST 2018 3 320.70 XLON 18310XJuo9j
Tue 06 Nov 08:13:51 BST 2018 1 320.70 XLON 18310XJuo9l
Tue 06 Nov 08:13:51 BST 2018 268 320.70 CHIX 18310XJuo9k
Tue 06 Nov 08:13:51 BST 2018 394 320.70 CHIX 18310XJuo9m
Tue 06 Nov 08:14:30 BST 2018 1298 320.65 XLON 18310XJuoft
Tue 06 Nov 08:14:30 BST 2018 577 320.65 CHIX 18310XJuofu
Tue 06 Nov 08:14:41 BST 2018 411 320.60 CHIX 18310XJuogq
Tue 06 Nov 08:14:41 BST 2018 2 320.60 XLON 18310XJuogr
Tue 06 Nov 08:14:41 BST 2018 430 320.60 CHIX 18310XJuogs
Tue 06 Nov 08:14:41 BST 2018 750 320.60 BATE 18310XJuogt
Tue 06 Nov 08:14:41 BST 2018 862 320.50 XLON 18310XJuogu
Tue 06 Nov 08:14:41 BST 2018 95 320.50 XLON 18310XJuogv
Tue 06 Nov 08:14:41 BST 2018 10 320.50 XLON 18310XJuogx
Tue 06 Nov 08:14:41 BST 2018 488 320.50 CHIX 18310XJuogw
Tue 06 Nov 08:14:41 BST 2018 596 320.45 CHIX 18310XJuogy
Tue 06 Nov 08:14:43 BST 2018 552 320.40 CHIX 18310XJuoh8
Tue 06 Nov 08:14:43 BST 2018 489 320.40 CHIX 18310XJuoh7
Tue 06 Nov 08:14:43 BST 2018 564 320.40 XLON 18310XJuoh6
Tue 06 Nov 08:15:41 BST 2018 463 320.35 CHIX 18310XJuomt
Tue 06 Nov 08:15:41 BST 2018 26 320.35 CHIX 18310XJuomu
Tue 06 Nov 08:15:41 BST 2018 385 320.35 XLON 18310XJuomv
Tue 06 Nov 08:15:48 BST 2018 489 320.30 CHIX 18310XJuopl
Tue 06 Nov 08:15:48 BST 2018 946 320.30 XLON 18310XJuopk
Tue 06 Nov 08:15:48 BST 2018 1313 320.20 XLON 18310XJuopn
Tue 06 Nov 08:15:48 BST 2018 21 320.20 XLON 18310XJuopm
Tue 06 Nov 08:15:48 BST 2018 486 320.30 BATE 18310XJuopp
Tue 06 Nov 08:15:48 BST 2018 750 320.30 BATE 18310XJuopo
Tue 06 Nov 08:15:51 BST 2018 50 320.20 XLON 18310XJuoq0
Tue 06 Nov 08:15:52 BST 2018 481 320.15 XLON 18310XJuoq7
Tue 06 Nov 08:15:52 BST 2018 66 320.15 XLON 18310XJuoq6
Tue 06 Nov 08:15:52 BST 2018 489 320.15 CHIX 18310XJuoq8
Tue 06 Nov 08:15:52 BST 2018 593 320.15 XLON 18310XJuoqc
Tue 06 Nov 08:15:52 BST 2018 489 320.15 CHIX 18310XJuoqd
Tue 06 Nov 08:16:11 BST 2018 593 320.20 XLON 18310XJuorh
Tue 06 Nov 08:16:11 BST 2018 738 320.20 XLON 18310XJuori
Tue 06 Nov 08:16:11 BST 2018 690 320.20 XLON 18310XJuork
Tue 06 Nov 08:16:11 BST 2018 634 320.20 CHIX 18310XJuorl
Tue 06 Nov 08:16:11 BST 2018 489 320.20 CHIX 18310XJuorj
Tue 06 Nov 08:16:11 BST 2018 661 320.20 CHIX 18310XJuorm
Tue 06 Nov 08:17:04 BST 2018 458 320.35 XLON 18310XJuoxd
Tue 06 Nov 08:17:05 BST 2018 587 320.40 XLON 18310XJuoxi
Tue 06 Nov 08:17:05 BST 2018 1000 320.40 CHIX 18310XJuoxj
Tue 06 Nov 08:17:15 BST 2018 269 320.65 CHIX 18310XJuoy9
Tue 06 Nov 08:17:15 BST 2018 1498 320.65 BATE 18310XJuoya
Tue 06 Nov 08:17:16 BST 2018 1250 320.70 CHIX 18310XJuoyl
Tue 06 Nov 08:17:38 BST 2018 488 320.65 CHIX 18310XJup12
Tue 06 Nov 08:17:38 BST 2018 488 320.65 CHIX 18310XJup13
Tue 06 Nov 08:17:38 BST 2018 662 320.65 XLON 18310XJup11
Tue 06 Nov 08:17:38 BST 2018 1002 320.65 XLON 18310XJup14
Tue 06 Nov 08:17:38 BST 2018 175 320.60 XLON 18310XJup15
Tue 06 Nov 08:17:38 BST 2018 173 320.55 XLON 18310XJup16
Tue 06 Nov 08:17:50 BST 2018 701 320.70 XLON 18310XJup3r
Tue 06 Nov 08:17:50 BST 2018 488 320.70 CHIX 18310XJup3s
Tue 06 Nov 08:18:07 BST 2018 1240 320.70 XLON 18310XJup53
Tue 06 Nov 08:18:07 BST 2018 564 320.70 CHIX 18310XJup54
Tue 06 Nov 08:18:16 BST 2018 648 320.60 CHIX 18310XJup6w
Tue 06 Nov 08:18:16 BST 2018 488 320.55 CHIX 18310XJup6y
Tue 06 Nov 08:18:16 BST 2018 383 320.55 CHIX 18310XJup6z
Tue 06 Nov 08:18:16 BST 2018 839 320.55 XLON 18310XJup6x
Tue 06 Nov 08:18:28 BST 2018 642 320.25 CHIX 18310XJup9o
Tue 06 Nov 08:18:28 BST 2018 596 320.20 CHIX 18310XJup9p
Tue 06 Nov 08:18:42 BST 2018 1858 320.10 XLON 18310XJupb4
Tue 06 Nov 08:18:42 BST 2018 142 320.10 CHIX 18310XJupb5
Tue 06 Nov 08:18:42 BST 2018 683 320.10 CHIX 18310XJupb6
Tue 06 Nov 08:19:02 BST 2018 295 320.05 XLON 18310XJupd4
Tue 06 Nov 08:19:37 BST 2018 517 320.40 CHIX 18310XJupew
Tue 06 Nov 08:19:45 BST 2018 2000 320.40 XLON 18310XJupfc
Tue 06 Nov 08:20:05 BST 2018 734 320.35 CHIX 18310XJupgq
Tue 06 Nov 08:20:09 BST 2018 331 320.30 CHIX 18310XJupgw
Tue 06 Nov 08:20:09 BST 2018 706 320.30 CHIX 18310XJupgy
Tue 06 Nov 08:20:09 BST 2018 1636 320.30 XLON 18310XJupgx
Tue 06 Nov 08:20:09 BST 2018 1 320.30 XLON 18310XJupgz
Tue 06 Nov 08:20:10 BST 2018 73 320.30 XLON 18310XJuph0
Tue 06 Nov 08:20:47 BST 2018 1045 320.55 XLON 18310XJupje
Tue 06 Nov 08:20:47 BST 2018 501 320.55 CHIX 18310XJupjf
Tue 06 Nov 08:20:52 BST 2018 9 320.45 XLON 18310XJupjo
Tue 06 Nov 08:20:52 BST 2018 1586 320.45 XLON 18310XJupjn
Tue 06 Nov 08:20:52 BST 2018 35 320.45 XLON 18310XJupjq
Tue 06 Nov 08:20:52 BST 2018 6 320.40 XLON 18310XJupjs
Tue 06 Nov 08:20:52 BST 2018 286 320.45 CHIX 18310XJupjp
Tue 06 Nov 08:20:52 BST 2018 419 320.45 CHIX 18310XJupjr
Tue 06 Nov 08:20:52 BST 2018 138 320.40 BATE 18310XJupjt
Tue 06 Nov 08:20:52 BST 2018 146 320.40 XLON 18310XJupju
Tue 06 Nov 08:21:07 BST 2018 110 320.50 XLON 18310XJupk6
Tue 06 Nov 08:21:07 BST 2018 485 320.50 XLON 18310XJupk7
Tue 06 Nov 08:21:07 BST 2018 488 320.50 CHIX 18310XJupk8
Tue 06 Nov 08:21:07 BST 2018 222 320.45 CHIX 18310XJupka
Tue 06 Nov 08:21:07 BST 2018 332 320.45 CHIX 18310XJupk9
Tue 06 Nov 08:21:07 BST 2018 489 320.40 CHIX 18310XJupkb
Tue 06 Nov 08:21:07 BST 2018 841 320.40 XLON 18310XJupkc
Tue 06 Nov 08:21:18 BST 2018 592 320.25 CHIX 18310XJupko
Tue 06 Nov 08:21:29 BST 2018 963 320.25 XLON 18310XJupl4
Tue 06 Nov 08:21:29 BST 2018 489 320.25 CHIX 18310XJupl5
Tue 06 Nov 08:21:33 BST 2018 489 320.20 CHIX 18310XJuplg
Tue 06 Nov 08:21:33 BST 2018 993 320.20 XLON 18310XJuplf
Tue 06 Nov 08:21:33 BST 2018 8 320.20 CHIX 18310XJuplh
Tue 06 Nov 08:21:55 BST 2018 489 320.25 CHIX 18310XJupnw
Tue 06 Nov 08:21:55 BST 2018 1257 320.25 CHIX 18310XJupns
Tue 06 Nov 08:21:55 BST 2018 623 320.25 XLON 18310XJupnv
Tue 06 Nov 08:21:55 BST 2018 84 320.25 XLON 18310XJupnx
Tue 06 Nov 08:21:55 BST 2018 2836 320.25 XLON 18310XJupnt
Tue 06 Nov 08:21:55 BST 2018 149 320.20 XLON 18310XJupny
Tue 06 Nov 08:21:55 BST 2018 489 320.20 CHIX 18310XJupnz
Tue 06 Nov 08:22:12 BST 2018 489 320.05 CHIX 18310XJupp1
Tue 06 Nov 08:22:12 BST 2018 489 320.05 CHIX 18310XJupp4
Tue 06 Nov 08:22:12 BST 2018 773 320.05 XLON 18310XJupp3
Tue 06 Nov 08:22:12 BST 2018 569 320.05 XLON 18310XJupp2
Tue 06 Nov 08:22:19 BST 2018 296 320.05 CHIX 18310XJuppe
Tue 06 Nov 08:22:19 BST 2018 36 320.05 XLON 18310XJuppf
Tue 06 Nov 08:22:22 BST 2018 12 320.05 XLON 18310XJupq0
Tue 06 Nov 08:22:22 BST 2018 42 319.95 XLON 18310XJupq1
Tue 06 Nov 08:22:25 BST 2018 13 319.90 XLON 18310XJupqj
Tue 06 Nov 08:22:25 BST 2018 38 319.85 XLON 18310XJupqk
Tue 06 Nov 08:22:34 BST 2018 564 319.90 CHIX 18310XJuprn
Tue 06 Nov 08:22:34 BST 2018 1174 319.90 XLON 18310XJupro
Tue 06 Nov 08:22:34 BST 2018 328 319.85 CHIX 18310XJuprp
Tue 06 Nov 08:22:34 BST 2018 471 319.85 CHIX 18310XJuprq
Tue 06 Nov 08:22:34 BST 2018 1800 319.85 XLON 18310XJuprr
Tue 06 Nov 08:22:34 BST 2018 131 319.80 CHIX 18310XJuprs
Tue 06 Nov 08:22:36 BST 2018 559 319.70 CHIX 18310XJuprw
Tue 06 Nov 08:22:36 BST 2018 5 319.70 XLON 18310XJuprv
Tue 06 Nov 08:22:36 BST 2018 1164 319.70 XLON 18310XJuprx
Tue 06 Nov 08:23:38 BST 2018 512 319.85 CHIX 18310XJupxb
Tue 06 Nov 08:23:38 BST 2018 489 319.85 CHIX 18310XJupxd
Tue 06 Nov 08:23:38 BST 2018 752 319.85 XLON 18310XJupxc
Tue 06 Nov 08:23:39 BST 2018 276 319.80 CHIX 18310XJupxf
Tue 06 Nov 08:23:39 BST 2018 394 319.80 CHIX 18310XJupxg
Tue 06 Nov 08:24:19 BST 2018 397 320.20 CHIX 18310XJupzt
Tue 06 Nov 08:24:23 BST 2018 196 320.15 XLON 18310XJuq07
Tue 06 Nov 08:25:17 BST 2018 400 320.45 XLON 18310XJuq57
Tue 06 Nov 08:25:17 BST 2018 900 320.45 XLON 18310XJuq58
Tue 06 Nov 08:25:17 BST 2018 523 320.45 CHIX 18310XJuq59
Tue 06 Nov 08:25:17 BST 2018 129 320.45 CHIX 18310XJuq5a
Tue 06 Nov 08:25:17 BST 2018 578 320.45 CHIX 18310XJuq5b
Tue 06 Nov 08:25:17 BST 2018 1730 320.40 XLON 18310XJuq5c
Tue 06 Nov 08:25:17 BST 2018 769 320.40 CHIX 18310XJuq5d
Tue 06 Nov 08:25:17 BST 2018 1730 320.40 XLON 18310XJuq5e
Tue 06 Nov 08:25:17 BST 2018 769 320.40 CHIX 18310XJuq5f
Tue 06 Nov 08:25:17 BST 2018 820 320.45 BATE 18310XJuq5g
Tue 06 Nov 08:25:17 BST 2018 737 320.50 BATE 18310XJuq5i
Tue 06 Nov 08:25:17 BST 2018 750 320.50 BATE 18310XJuq5h
Tue 06 Nov 08:25:17 BST 2018 348 320.50 BATE 18310XJuq5j
Tue 06 Nov 08:25:17 BST 2018 1828 320.35 XLON 18310XJuq5k
Tue 06 Nov 08:25:17 BST 2018 67 320.35 CHIX 18310XJuq5l
Tue 06 Nov 08:25:17 BST 2018 745 320.35 CHIX 18310XJuq5m
Tue 06 Nov 08:25:18 BST 2018 337 320.30 CHIX 18310XJuq5u
Tue 06 Nov 08:26:18 BST 2018 833 320.75 CHIX 18310XJuq99
Tue 06 Nov 08:26:18 BST 2018 750 320.75 BATE 18310XJuq9a
Tue 06 Nov 08:26:30 BST 2018 333 320.65 CHIX 18310XJuq9k
Tue 06 Nov 08:26:46 BST 2018 337 320.65 CHIX 18310XJuqa5
Tue 06 Nov 08:26:46 BST 2018 594 320.60 CHIX 18310XJuqa8
Tue 06 Nov 08:26:46 BST 2018 398 320.60 CHIX 18310XJuqa6
Tue 06 Nov 08:26:46 BST 2018 884 320.60 XLON 18310XJuqa7
Tue 06 Nov 08:26:46 BST 2018 452 320.60 XLON 18310XJuqa9
Tue 06 Nov 08:26:46 BST 2018 336 320.55 XLON 18310XJuqaa
Tue 06 Nov 08:26:46 BST 2018 926 320.55 CHIX 18310XJuqac
Tue 06 Nov 08:26:46 BST 2018 1614 320.55 XLON 18310XJuqab
Tue 06 Nov 08:26:46 BST 2018 136 320.55 XLON 18310XJuqad
Tue 06 Nov 08:26:46 BST 2018 706 320.50 CHIX 18310XJuqae
Tue 06 Nov 08:26:46 BST 2018 82 320.55 XLON 18310XJuqaf
Tue 06 Nov 08:26:48 BST 2018 189 320.50 CHIX 18310XJuqar
Tue 06 Nov 08:27:21 BST 2018 872 320.50 XLON 18310XJuqdx
Tue 06 Nov 08:27:21 BST 2018 488 320.50 CHIX 18310XJuqdy
Tue 06 Nov 08:27:47 BST 2018 912 320.55 XLON 18310XJuqgh
Tue 06 Nov 08:27:47 BST 2018 488 320.55 CHIX 18310XJuqgi
Tue 06 Nov 08:28:25 BST 2018 435 320.75 CHIX 18310XJuqkt
Tue 06 Nov 08:28:25 BST 2018 768 320.75 BATE 18310XJuqku
Tue 06 Nov 08:28:25 BST 2018 32 320.75 BATE 18310XJuqkw
Tue 06 Nov 08:28:25 BST 2018 750 320.75 BATE 18310XJuqkv
Tue 06 Nov 08:28:34 BST 2018 745 320.70 XLON 18310XJuql9
Tue 06 Nov 08:28:34 BST 2018 488 320.70 CHIX 18310XJuqlb
Tue 06 Nov 08:28:35 BST 2018 855 320.65 CHIX 18310XJuqlf
Tue 06 Nov 08:28:35 BST 2018 1928 320.65 XLON 18310XJuqle
Tue 06 Nov 08:28:48 BST 2018 1149 320.40 XLON 18310XJuqlv
Tue 06 Nov 08:28:48 BST 2018 339 320.40 XLON 18310XJuqm0
Tue 06 Nov 08:28:48 BST 2018 662 320.40 CHIX 18310XJuqly
Tue 06 Nov 08:28:48 BST 2018 195 320.35 BATE 18310XJuqm4
Tue 06 Nov 08:28:48 BST 2018 542 320.35 BATE 18310XJuqmd
Tue 06 Nov 08:28:48 BST 2018 1521 320.35 BATE 18310XJuqma
Tue 06 Nov 08:28:48 BST 2018 409 320.35 BATE 18310XJuqm7
Tue 06 Nov 08:28:48 BST 2018 1229 320.30 BATE 18310XJuqmh
Tue 06 Nov 08:29:11 BST 2018 1640 320.35 XLON 18310XJuqpp
Tue 06 Nov 08:29:11 BST 2018 550 320.35 CHIX 18310XJuqpr
Tue 06 Nov 08:29:11 BST 2018 728 320.35 CHIX 18310XJuqpq
Tue 06 Nov 08:29:11 BST 2018 753 320.30 CHIX 18310XJuqps
Tue 06 Nov 08:29:12 BST 2018 329 320.20 XLON 18310XJuqq4
Tue 06 Nov 08:29:12 BST 2018 489 320.20 CHIX 18310XJuqq6
Tue 06 Nov 08:29:16 BST 2018 515 320.15 XLON 18310XJuqqp
Tue 06 Nov 08:29:16 BST 2018 399 320.15 CHIX 18310XJuqqq
Tue 06 Nov 08:29:16 BST 2018 489 320.15 CHIX 18310XJuqqr
Tue 06 Nov 08:31:10 BST 2018 1388 320.70 XLON 18310XJur1t
Tue 06 Nov 08:31:10 BST 2018 180 320.70 CHIX 18310XJur1v
Tue 06 Nov 08:31:10 BST 2018 616 320.70 CHIX 18310XJur1u
Tue 06 Nov 08:31:33 BST 2018 1468 321.00 XLON 18310XJur2j
Tue 06 Nov 08:31:33 BST 2018 653 321.00 CHIX 18310XJur2k
Tue 06 Nov 08:32:14 BST 2018 1184 321.05 XLON 18310XJur3q
Tue 06 Nov 08:32:14 BST 2018 658 321.05 XLON 18310XJur3r
Tue 06 Nov 08:32:14 BST 2018 38 321.05 XLON 18310XJur3s
Tue 06 Nov 08:32:14 BST 2018 1284 321.05 XLON 18310XJur3u
Tue 06 Nov 08:32:14 BST 2018 817 321.05 CHIX 18310XJur3t
Tue 06 Nov 08:32:14 BST 2018 571 321.05 CHIX 18310XJur3v
Tue 06 Nov 08:32:14 BST 2018 967 321.00 XLON 18310XJur3w
Tue 06 Nov 08:32:14 BST 2018 939 321.00 XLON 18310XJur3x
Tue 06 Nov 08:32:14 BST 2018 358 321.00 XLON 18310XJur3y
Tue 06 Nov 08:32:14 BST 2018 1004 321.00 CHIX 18310XJur3z
Tue 06 Nov 08:32:16 BST 2018 667 320.95 CHIX 18310XJur47
Tue 06 Nov 08:32:16 BST 2018 4 320.95 XLON 18310XJur45
Tue 06 Nov 08:32:16 BST 2018 3 320.95 XLON 18310XJur44
Tue 06 Nov 08:32:16 BST 2018 73 320.95 XLON 18310XJur46
Tue 06 Nov 08:32:17 BST 2018 1164 320.90 CHIX 18310XJur49
Tue 06 Nov 08:32:17 BST 2018 2624 320.90 XLON 18310XJur48
Tue 06 Nov 08:32:25 BST 2018 200 320.65 CHIX 18310XJur4y
Tue 06 Nov 08:32:25 BST 2018 485 320.65 CHIX 18310XJur50
Tue 06 Nov 08:32:25 BST 2018 488 320.65 CHIX 18310XJur52
Tue 06 Nov 08:32:25 BST 2018 757 320.65 XLON 18310XJur4z
Tue 06 Nov 08:32:25 BST 2018 786 320.65 XLON 18310XJur51
Tue 06 Nov 08:32:25 BST 2018 744 320.65 XLON 18310XJur53
Tue 06 Nov 08:33:07 BST 2018 179 320.45 CHIX 18310XJur7m
Tue 06 Nov 08:33:09 BST 2018 595 320.40 CHIX 18310XJur8j
Tue 06 Nov 08:33:40 BST 2018 987 320.75 XLON 18310XJurbd
Tue 06 Nov 08:33:40 BST 2018 521 320.75 XLON 18310XJurbe
Tue 06 Nov 08:33:40 BST 2018 194 320.75 CHIX 18310XJurbf
Tue 06 Nov 08:34:13 BST 2018 557 320.95 XLON 18310XJureh
Tue 06 Nov 08:34:13 BST 2018 593 320.95 XLON 18310XJureg
Tue 06 Nov 08:34:13 BST 2018 75 320.95 XLON 18310XJurei
Tue 06 Nov 08:34:13 BST 2018 639 320.95 XLON 18310XJurej
Tue 06 Nov 08:34:13 BST 2018 488 320.95 CHIX 18310XJurel
Tue 06 Nov 08:34:13 BST 2018 488 320.95 CHIX 18310XJurek
Tue 06 Nov 08:34:13 BST 2018 488 320.95 CHIX 18310XJurem
Tue 06 Nov 08:35:04 BST 2018 1233 321.40 XLON 18310XJurj4
Tue 06 Nov 08:35:04 BST 2018 21 321.40 CHIX 18310XJurj5
Tue 06 Nov 08:35:04 BST 2018 542 321.40 CHIX 18310XJurj6
Tue 06 Nov 08:35:42 BST 2018 729 321.50 XLON 18310XJurld
Tue 06 Nov 08:35:42 BST 2018 435 321.50 XLON 18310XJurle
Tue 06 Nov 08:35:42 BST 2018 559 321.50 CHIX 18310XJurlf
Tue 06 Nov 08:35:43 BST 2018 496 321.45 CHIX 18310XJurlh
Tue 06 Nov 08:35:43 BST 2018 1033 321.45 XLON 18310XJurlg
Tue 06 Nov 08:35:43 BST 2018 53 321.45 XLON 18310XJurli
Tue 06 Nov 08:35:43 BST 2018 452 321.40 XLON 18310XJurlj
Tue 06 Nov 08:35:57 BST 2018 549 321.40 XLON 18310XJurmg
Tue 06 Nov 08:35:57 BST 2018 1623 321.40 XLON 18310XJurmj
Tue 06 Nov 08:35:57 BST 2018 487 321.40 CHIX 18310XJurml
Tue 06 Nov 08:35:57 BST 2018 721 321.40 CHIX 18310XJurmm
Tue 06 Nov 08:36:00 BST 2018 1870 321.25 XLON 18310XJurnk
Tue 06 Nov 08:36:00 BST 2018 830 321.25 CHIX 18310XJurnl
Tue 06 Nov 08:37:30 BST 2018 1172 321.30 XLON 18310XJurwz
Tue 06 Nov 08:37:30 BST 2018 562 321.30 CHIX 18310XJurx0
Tue 06 Nov 08:37:30 BST 2018 1413 321.30 XLON 18310XJurx1
Tue 06 Nov 08:37:30 BST 2018 627 321.30 CHIX 18310XJurx2
Tue 06 Nov 08:38:09 BST 2018 214 321.30 XLON 18310XJus0j
Tue 06 Nov 08:38:09 BST 2018 761 321.30 CHIX 18310XJus0k
Tue 06 Nov 08:38:09 BST 2018 487 321.30 CHIX 18310XJus0m
Tue 06 Nov 08:38:09 BST 2018 477 321.30 XLON 18310XJus0l
Tue 06 Nov 08:38:09 BST 2018 34 321.30 XLON 18310XJus0n
Tue 06 Nov 08:38:09 BST 2018 47 321.30 XLON 18310XJus0o
Tue 06 Nov 08:38:09 BST 2018 677 321.25 CHIX 18310XJus0p
Tue 06 Nov 08:38:09 BST 2018 487 321.25 CHIX 18310XJus0q
Tue 06 Nov 08:38:09 BST 2018 1524 321.25 XLON 18310XJus0r
Tue 06 Nov 08:38:09 BST 2018 377 321.25 XLON 18310XJus0s
Tue 06 Nov 08:38:32 BST 2018 1113 321.05 XLON 18310XJus2i
Tue 06 Nov 08:38:32 BST 2018 1319 321.00 XLON 18310XJus2n
Tue 06 Nov 08:38:32 BST 2018 594 321.00 XLON 18310XJus2q
Tue 06 Nov 08:38:32 BST 2018 14 321.00 XLON 18310XJus2t
Tue 06 Nov 08:38:32 BST 2018 535 321.05 CHIX 18310XJus2x
Tue 06 Nov 08:38:32 BST 2018 685 321.05 CHIX 18310XJus2z
Tue 06 Nov 08:38:32 BST 2018 3211 321.00 CHIX 18310XJus31
Tue 06 Nov 08:38:32 BST 2018 849 321.00 CHIX 18310XJus30
Tue 06 Nov 08:38:32 BST 2018 7243 321.00 XLON 18310XJus32
Tue 06 Nov 08:38:32 BST 2018 631 320.95 CHIX 18310XJus33
Tue 06 Nov 08:38:32 BST 2018 1420 320.95 XLON 18310XJus38
Tue 06 Nov 08:38:33 BST 2018 628 320.80 XLON 18310XJus3j
Tue 06 Nov 08:38:34 BST 2018 1616 320.80 XLON 18310XJus3t
Tue 06 Nov 08:38:34 BST 2018 1101 320.80 CHIX 18310XJus3v
Tue 06 Nov 08:38:34 BST 2018 239 320.80 XLON 18310XJus3u
Tue 06 Nov 08:42:58 BST 2018 1134 320.80 XLON 18310XJusrt
Tue 06 Nov 08:42:58 BST 2018 1938 320.85 XLON 18310XJusrs
Tue 06 Nov 08:42:58 BST 2018 119 320.85 CHIX 18310XJusru
Tue 06 Nov 08:42:58 BST 2018 752 320.85 CHIX 18310XJusrw
Tue 06 Nov 08:42:58 BST 2018 741 320.85 CHIX 18310XJusrv
Tue 06 Nov 08:42:58 BST 2018 544 320.80 CHIX 18310XJusrx
Tue 06 Nov 08:44:20 BST 2018 838 320.90 XLON 18310XJusx3
Tue 06 Nov 08:44:20 BST 2018 488 320.90 CHIX 18310XJusx4
Tue 06 Nov 08:45:01 BST 2018 2029 321.20 XLON 18310XJuszd
Tue 06 Nov 08:45:01 BST 2018 900 321.20 CHIX 18310XJusze
Tue 06 Nov 08:45:01 BST 2018 1273 321.15 XLON 18310XJuszg
Tue 06 Nov 08:45:01 BST 2018 566 321.15 CHIX 18310XJuszh
Tue 06 Nov 08:45:01 BST 2018 119 321.15 XLON 18310XJuszi
Tue 06 Nov 08:45:03 BST 2018 971 321.00 CHIX 18310XJut04
Tue 06 Nov 08:45:03 BST 2018 2189 321.00 XLON 18310XJut03
Tue 06 Nov 08:45:03 BST 2018 1305 320.95 XLON 18310XJut05
Tue 06 Nov 08:45:03 BST 2018 580 320.95 CHIX 18310XJut06
Tue 06 Nov 08:46:38 BST 2018 1335 321.00 XLON 18310XJut5w
Tue 06 Nov 08:46:38 BST 2018 838 321.00 CHIX 18310XJut5x
Tue 06 Nov 08:46:38 BST 2018 213 321.00 CHIX 18310XJut5z
Tue 06 Nov 08:46:38 BST 2018 554 321.00 XLON 18310XJut5y
Tue 06 Nov 08:47:36 BST 2018 946 321.15 XLON 18310XJut9j
Tue 06 Nov 08:47:36 BST 2018 487 321.15 CHIX 18310XJut9k
Tue 06 Nov 08:47:50 BST 2018 1606 320.85 XLON 18310XJutb2
Tue 06 Nov 08:47:50 BST 2018 356 320.85 XLON 18310XJutb5
Tue 06 Nov 08:47:50 BST 2018 38 320.85 XLON 18310XJutb4
Tue 06 Nov 08:47:50 BST 2018 35 320.85 XLON 18310XJutb7
Tue 06 Nov 08:47:50 BST 2018 198 320.85 XLON 18310XJutb6
Tue 06 Nov 08:47:50 BST 2018 286 320.85 CHIX 18310XJutb9
Tue 06 Nov 08:47:50 BST 2018 713 320.85 CHIX 18310XJutb8
Tue 06 Nov 08:47:50 BST 2018 488 320.85 CHIX 18310XJutba
Tue 06 Nov 08:47:52 BST 2018 81 320.80 XLON 18310XJutbv
Tue 06 Nov 08:47:52 BST 2018 956 320.80 XLON 18310XJutbu
Tue 06 Nov 08:47:52 BST 2018 247 320.80 CHIX 18310XJutbw
Tue 06 Nov 08:47:52 BST 2018 241 320.80 CHIX 18310XJutbx
Tue 06 Nov 08:47:52 BST 2018 840 320.75 CHIX 18310XJutby
Tue 06 Nov 08:47:52 BST 2018 190 320.75 CHIX 18310XJutc0
Tue 06 Nov 08:47:52 BST 2018 552 320.75 CHIX 18310XJutc2
Tue 06 Nov 08:47:52 BST 2018 194 320.75 CHIX 18310XJutc3
Tue 06 Nov 08:49:04 BST 2018 500 321.35 XLON 18310XJuthg
Tue 06 Nov 08:49:04 BST 2018 1527 321.35 XLON 18310XJuthh
Tue 06 Nov 08:49:04 BST 2018 900 321.35 CHIX 18310XJuthi
Tue 06 Nov 08:49:13 BST 2018 1500 321.25 XLON 18310XJuti0
Tue 06 Nov 08:50:04 BST 2018 2032 321.45 XLON 18310XJutka
Tue 06 Nov 08:50:04 BST 2018 901 321.45 CHIX 18310XJutkb
Tue 06 Nov 08:50:04 BST 2018 642 321.45 CHIX 18310XJutkc
Tue 06 Nov 08:50:42 BST 2018 613 321.65 CHIX 18310XJutm6
Tue 06 Nov 08:50:42 BST 2018 1381 321.65 XLON 18310XJutm3
Tue 06 Nov 08:50:48 BST 2018 1399 321.50 XLON 18310XJutmp
Tue 06 Nov 08:50:48 BST 2018 622 321.50 CHIX 18310XJutmq
Tue 06 Nov 08:51:29 BST 2018 1220 321.50 XLON 18310XJutqi
Tue 06 Nov 08:51:29 BST 2018 563 321.50 CHIX 18310XJutqj
Tue 06 Nov 08:51:29 BST 2018 468 321.50 CHIX 18310XJutqk
Tue 06 Nov 08:51:43 BST 2018 630 321.45 XLON 18310XJutrz
Tue 06 Nov 08:51:43 BST 2018 487 321.45 CHIX 18310XJuts0
Tue 06 Nov 08:52:27 BST 2018 753 321.70 CHIX 18310XJutwg
Tue 06 Nov 08:52:52 BST 2018 487 321.65 CHIX 18310XJutxc
Tue 06 Nov 08:52:52 BST 2018 487 321.65 CHIX 18310XJutxe
Tue 06 Nov 08:52:52 BST 2018 487 321.65 CHIX 18310XJutxg
Tue 06 Nov 08:52:52 BST 2018 724 321.65 XLON 18310XJutxb
Tue 06 Nov 08:52:52 BST 2018 341 321.65 XLON 18310XJutxd
Tue 06 Nov 08:52:52 BST 2018 357 321.65 XLON 18310XJutxf
Tue 06 Nov 08:52:52 BST 2018 1547 321.60 XLON 18310XJutxh
Tue 06 Nov 08:52:52 BST 2018 688 321.60 CHIX 18310XJutxi
Tue 06 Nov 08:54:00 BST 2018 582 321.75 XLON 18310XJuu3k
Tue 06 Nov 08:54:00 BST 2018 771 321.75 XLON 18310XJuu3m
Tue 06 Nov 08:54:00 BST 2018 600 321.75 CHIX 18310XJuu3o
Tue 06 Nov 08:54:00 BST 2018 1 321.75 CHIX 18310XJuu3q
Tue 06 Nov 08:54:00 BST 2018 1125 321.75 XLON 18310XJuu3r
Tue 06 Nov 08:54:33 BST 2018 1321 322.00 XLON 18310XJuu6i
Tue 06 Nov 08:54:33 BST 2018 587 322.00 CHIX 18310XJuu6k
Tue 06 Nov 08:54:53 BST 2018 339 322.05 CHIX 18310XJuu7t
Tue 06 Nov 08:54:53 BST 2018 486 322.00 CHIX 18310XJuu7v
Tue 06 Nov 08:54:53 BST 2018 471 322.00 XLON 18310XJuu7u
Tue 06 Nov 08:55:43 BST 2018 336 322.20 CHIX 18310XJuubz
Tue 06 Nov 08:55:43 BST 2018 2210 322.15 CHIX 18310XJuuc0
Tue 06 Nov 08:55:43 BST 2018 2499 322.15 CHIX 18310XJuuc1
Tue 06 Nov 08:55:43 BST 2018 10626 322.15 XLON 18310XJuuc2
Tue 06 Nov 08:55:43 BST 2018 956 322.05 CHIX 18310XJuuc7
Tue 06 Nov 08:55:43 BST 2018 2153 322.05 XLON 18310XJuuc5
Tue 06 Nov 08:55:43 BST 2018 683 322.00 CHIX 18310XJuuc9
Tue 06 Nov 08:55:50 BST 2018 371 321.80 CHIX 18310XJuucs
Tue 06 Nov 08:55:50 BST 2018 107 321.80 CHIX 18310XJuuct
Tue 06 Nov 08:55:50 BST 2018 1398 321.70 XLON 18310XJuucw
Tue 06 Nov 08:55:50 BST 2018 177 321.75 XLON 18310XJuucv
Tue 06 Nov 08:55:50 BST 2018 1012 321.75 XLON 18310XJuucu
Tue 06 Nov 08:55:50 BST 2018 486 321.75 CHIX 18310XJuucx
Tue 06 Nov 08:55:50 BST 2018 168 321.70 CHIX 18310XJuucy
Tue 06 Nov 08:55:50 BST 2018 453 321.70 CHIX 18310XJuucz
Tue 06 Nov 09:00:49 BST 2018 1666 321.75 XLON 18310XJuuv8
Tue 06 Nov 09:00:49 BST 2018 1877 321.80 XLON 18310XJuuv7
Tue 06 Nov 09:00:49 BST 2018 539 321.85 CHIX 18310XJuuv9
Tue 06 Nov 09:00:49 BST 2018 833 321.80 CHIX 18310XJuuva
Tue 06 Nov 09:00:49 BST 2018 739 321.75 CHIX 18310XJuuvb
Tue 06 Nov 09:00:49 BST 2018 960 321.70 CHIX 18310XJuuvc
Tue 06 Nov 09:00:52 BST 2018 2000 321.70 XLON 18310XJuuvk
Tue 06 Nov 09:00:52 BST 2018 162 321.70 XLON 18310XJuuvl
Tue 06 Nov 09:00:52 BST 2018 169 321.70 XLON 18310XJuuvn
Tue 06 Nov 09:00:52 BST 2018 1178 321.70 XLON 18310XJuuvm
Tue 06 Nov 09:02:56 BST 2018 322 322.45 XLON 18310XJuv3s
Tue 06 Nov 09:02:56 BST 2018 469 322.45 CHIX 18310XJuv3t
Tue 06 Nov 09:02:56 BST 2018 16 322.45 CHIX 18310XJuv3u
Tue 06 Nov 09:03:06 BST 2018 750 322.45 XLON 18310XJuv4g
Tue 06 Nov 09:03:06 BST 2018 241 322.45 XLON 18310XJuv4h
Tue 06 Nov 09:03:06 BST 2018 122 322.45 CHIX 18310XJuv4i
Tue 06 Nov 09:03:06 BST 2018 363 322.45 CHIX 18310XJuv4j
Tue 06 Nov 09:03:06 BST 2018 594 322.40 XLON 18310XJuv4k
Tue 06 Nov 09:03:06 BST 2018 485 322.40 CHIX 18310XJuv4l
Tue 06 Nov 09:03:26 BST 2018 1213 322.50 XLON 18310XJuv5a
Tue 06 Nov 09:03:26 BST 2018 294 322.50 XLON 18310XJuv5b
Tue 06 Nov 09:03:26 BST 2018 539 322.50 CHIX 18310XJuv5c
Tue 06 Nov 09:03:26 BST 2018 131 322.50 CHIX 18310XJuv5d
Tue 06 Nov 09:03:38 BST 2018 693 322.45 CHIX 18310XJuv5v
Tue 06 Nov 09:03:38 BST 2018 1561 322.45 XLON 18310XJuv5u
Tue 06 Nov 09:04:18 BST 2018 266 322.40 XLON 18310XJuv8d
Tue 06 Nov 09:04:18 BST 2018 1604 322.40 XLON 18310XJuv8e
Tue 06 Nov 09:04:18 BST 2018 111 322.40 XLON 18310XJuv8f
Tue 06 Nov 09:04:18 BST 2018 830 322.40 CHIX 18310XJuv8g
Tue 06 Nov 09:04:18 BST 2018 556 322.35 CHIX 18310XJuv8h
Tue 06 Nov 09:05:35 BST 2018 1432 322.30 XLON 18310XJuvcp
Tue 06 Nov 09:05:35 BST 2018 277 322.30 XLON 18310XJuvcq
Tue 06 Nov 09:05:37 BST 2018 758 322.30 CHIX 18310XJuvcr
Tue 06 Nov 09:06:57 BST 2018 561 322.85 CHIX 18310XJuvh5
Tue 06 Nov 09:06:57 BST 2018 878 322.85 XLON 18310XJuvh6
Tue 06 Nov 09:06:57 BST 2018 302 322.85 XLON 18310XJuvh7
Tue 06 Nov 09:06:57 BST 2018 17 322.85 XLON 18310XJuvh9
Tue 06 Nov 09:06:57 BST 2018 91 322.85 XLON 18310XJuvh8
Tue 06 Nov 09:06:57 BST 2018 260 322.85 CHIX 18310XJuvha
Tue 06 Nov 09:07:24 BST 2018 677 322.90 CHIX 18310XJuvin
Tue 06 Nov 09:07:24 BST 2018 604 322.90 CHIX 18310XJuvip
Tue 06 Nov 09:07:24 BST 2018 1524 322.90 XLON 18310XJuvio
Tue 06 Nov 09:08:18 BST 2018 914 323.15 XLON 18310XJuvm2
Tue 06 Nov 09:08:18 BST 2018 484 323.15 CHIX 18310XJuvm3
Tue 06 Nov 09:08:18 BST 2018 846 323.10 CHIX 18310XJuvm5
Tue 06 Nov 09:08:18 BST 2018 348 323.10 CHIX 18310XJuvm7
Tue 06 Nov 09:08:18 BST 2018 1907 323.10 XLON 18310XJuvm4
Tue 06 Nov 09:08:18 BST 2018 91 323.10 XLON 18310XJuvm6
Tue 06 Nov 09:08:18 BST 2018 306 323.10 CHIX 18310XJuvm8
Tue 06 Nov 09:08:55 BST 2018 1514 323.05 XLON 18310XJuvo6
Tue 06 Nov 09:08:55 BST 2018 88 323.05 XLON 18310XJuvo7
Tue 06 Nov 09:08:55 BST 2018 672 323.05 CHIX 18310XJuvo8
Tue 06 Nov 09:08:55 BST 2018 1391 323.00 XLON 18310XJuvo9
Tue 06 Nov 09:08:55 BST 2018 618 323.00 CHIX 18310XJuvoa
Tue 06 Nov 09:08:55 BST 2018 560 323.05 CHIX 18310XJuvoc
Tue 06 Nov 09:08:55 BST 2018 1251 323.05 XLON 18310XJuvob
Tue 06 Nov 09:09:03 BST 2018 773 322.95 XLON 18310XJuvpj
Tue 06 Nov 09:09:03 BST 2018 485 322.95 CHIX 18310XJuvpk
Tue 06 Nov 09:10:04 BST 2018 1350 323.35 XLON 18310XJuvv6
Tue 06 Nov 09:10:04 BST 2018 600 323.35 CHIX 18310XJuvv7
Tue 06 Nov 09:10:28 BST 2018 564 323.30 XLON 18310XJuvwm
Tue 06 Nov 09:10:28 BST 2018 484 323.30 CHIX 18310XJuvwn
Tue 06 Nov 09:10:33 BST 2018 2088 323.20 XLON 18310XJuvx0
Tue 06 Nov 09:10:33 BST 2018 4 323.20 CHIX 18310XJuvx4
Tue 06 Nov 09:10:33 BST 2018 1030 323.20 CHIX 18310XJuvx2
Tue 06 Nov 09:10:33 BST 2018 609 323.20 CHIX 18310XJuvx3
Tue 06 Nov 09:10:33 BST 2018 234 323.20 XLON 18310XJuvx1
Tue 06 Nov 09:10:33 BST 2018 564 323.20 CHIX 18310XJuvx5
Tue 06 Nov 09:10:33 BST 2018 704 323.15 CHIX 18310XJuvx6
Tue 06 Nov 09:10:33 BST 2018 349 323.15 CHIX 18310XJuvx7
Tue 06 Nov 09:11:21 BST 2018 751 322.75 CHIX 18310XJuvyn
Tue 06 Nov 09:12:05 BST 2018 167 322.70 XLON 18310XJuw1s
Tue 06 Nov 09:12:05 BST 2018 1556 322.70 XLON 18310XJuw1r
Tue 06 Nov 09:12:05 BST 2018 690 322.70 CHIX 18310XJuw1t
Tue 06 Nov 09:12:17 BST 2018 909 322.60 CHIX 18310XJuw20
Tue 06 Nov 09:12:17 BST 2018 563 322.60 CHIX 18310XJuw22
Tue 06 Nov 09:12:17 BST 2018 180 322.60 CHIX 18310XJuw21
Tue 06 Nov 09:12:17 BST 2018 2048 322.60 XLON 18310XJuw1z
Tue 06 Nov 09:12:18 BST 2018 1674 322.40 XLON 18310XJuw2f
Tue 06 Nov 09:12:18 BST 2018 743 322.40 CHIX 18310XJuw2m
Tue 06 Nov 09:12:45 BST 2018 503 322.25 CHIX 18310XJuw4p
Tue 06 Nov 09:12:45 BST 2018 1047 322.25 XLON 18310XJuw4o
Tue 06 Nov 09:12:46 BST 2018 570 322.20 XLON 18310XJuw4r
Tue 06 Nov 09:12:46 BST 2018 1519 322.20 XLON 18310XJuw4t
Tue 06 Nov 09:12:46 BST 2018 927 322.20 CHIX 18310XJuw4u
Tue 06 Nov 09:12:47 BST 2018 606 322.10 CHIX 18310XJuw5d
Tue 06 Nov 09:12:47 BST 2018 1363 322.10 XLON 18310XJuw5c
Tue 06 Nov 09:12:47 BST 2018 743 322.05 XLON 18310XJuw5e
Tue 06 Nov 09:12:47 BST 2018 486 322.05 CHIX 18310XJuw5f
Tue 06 Nov 09:12:52 BST 2018 2552 321.95 XLON 18310XJuw60
Tue 06 Nov 09:12:52 BST 2018 1132 321.95 CHIX 18310XJuw61
Tue 06 Nov 09:17:20 BST 2018 1506 322.45 XLON 18310XJuwqp
Tue 06 Nov 09:17:20 BST 2018 1014 322.50 XLON 18310XJuwqo
Tue 06 Nov 09:17:20 BST 2018 486 322.50 CHIX 18310XJuwqq
Tue 06 Nov 09:17:20 BST 2018 669 322.45 CHIX 18310XJuwqr
Tue 06 Nov 09:17:20 BST 2018 371 322.35 XLON 18310XJuwqs
Tue 06 Nov 09:17:30 BST 2018 1966 322.40 XLON 18310XJuwra
Tue 06 Nov 09:17:30 BST 2018 873 322.40 CHIX 18310XJuwrb
Tue 06 Nov 09:17:31 BST 2018 2226 322.35 XLON 18310XJuwri
Tue 06 Nov 09:17:31 BST 2018 1005 322.35 XLON 18310XJuwrh
Tue 06 Nov 09:17:31 BST 2018 674 322.35 XLON 18310XJuwrj
Tue 06 Nov 09:17:31 BST 2018 612 322.35 CHIX 18310XJuwrk
Tue 06 Nov 09:17:31 BST 2018 1286 322.35 CHIX 18310XJuwrl
Tue 06 Nov 09:20:47 BST 2018 810 322.65 XLON 18310XJux0d
Tue 06 Nov 09:20:47 BST 2018 485 322.65 CHIX 18310XJux0e
Tue 06 Nov 09:20:47 BST 2018 517 322.65 CHIX 18310XJux0g
Tue 06 Nov 09:21:19 BST 2018 404 322.75 CHIX 18310XJux1r
Tue 06 Nov 09:21:30 BST 2018 1922 322.70 XLON 18310XJux1x
Tue 06 Nov 09:21:30 BST 2018 148 322.70 XLON 18310XJux1y
Tue 06 Nov 09:21:30 BST 2018 853 322.70 CHIX 18310XJux1z
Tue 06 Nov 09:21:38 BST 2018 485 322.55 CHIX 18310XJux3h
Tue 06 Nov 09:21:38 BST 2018 743 322.55 XLON 18310XJux3i
Tue 06 Nov 09:21:38 BST 2018 29 322.55 XLON 18310XJux3g
Tue 06 Nov 09:23:15 BST 2018 561 322.70 CHIX 18310XJuxag
Tue 06 Nov 09:23:15 BST 2018 716 322.70 CHIX 18310XJuxai
Tue 06 Nov 09:23:15 BST 2018 803 322.70 XLON 18310XJuxaf
Tue 06 Nov 09:23:15 BST 2018 420 322.70 XLON 18310XJuxah
Tue 06 Nov 09:23:15 BST 2018 2050 322.70 XLON 18310XJuxak
Tue 06 Nov 09:23:15 BST 2018 21 322.70 XLON 18310XJuxaj
Tue 06 Nov 09:23:15 BST 2018 195 322.70 CHIX 18310XJuxal
Tue 06 Nov 09:23:15 BST 2018 157 322.65 XLON 18310XJuxas
Tue 06 Nov 09:23:15 BST 2018 1503 322.65 XLON 18310XJuxar
Tue 06 Nov 09:23:15 BST 2018 667 322.65 CHIX 18310XJuxat
Tue 06 Nov 09:23:15 BST 2018 1565 322.60 XLON 18310XJuxau
Tue 06 Nov 09:23:15 BST 2018 435 322.60 XLON 18310XJuxav
Tue 06 Nov 09:23:15 BST 2018 284 322.60 XLON 18310XJuxaw
Tue 06 Nov 09:23:15 BST 2018 694 322.60 CHIX 18310XJuxax
Tue 06 Nov 09:23:15 BST 2018 485 322.60 CHIX 18310XJuxay
Tue 06 Nov 09:25:01 BST 2018 552 322.45 CHIX 18310XJuxe5
Tue 06 Nov 09:25:01 BST 2018 485 322.45 CHIX 18310XJuxe6
Tue 06 Nov 09:25:01 BST 2018 218 322.45 XLON 18310XJuxe3
Tue 06 Nov 09:25:01 BST 2018 861 322.45 XLON 18310XJuxe4
Tue 06 Nov 09:25:01 BST 2018 2247 322.40 XLON 18310XJuxe7
Tue 06 Nov 09:25:01 BST 2018 669 322.40 CHIX 18310XJuxe8
Tue 06 Nov 09:25:01 BST 2018 328 322.40 CHIX 18310XJuxe9
Tue 06 Nov 09:26:12 BST 2018 1086 322.45 XLON 18310XJuxih
Tue 06 Nov 09:26:12 BST 2018 522 322.45 CHIX 18310XJuxii
Tue 06 Nov 09:26:12 BST 2018 1606 322.40 XLON 18310XJuxij
Tue 06 Nov 09:26:12 BST 2018 714 322.40 CHIX 18310XJuxik
Tue 06 Nov 09:26:12 BST 2018 499 322.40 CHIX 18310XJuxim
Tue 06 Nov 09:26:12 BST 2018 226 322.40 CHIX 18310XJuxin
Tue 06 Nov 09:26:12 BST 2018 1040 322.40 XLON 18310XJuxil
Tue 06 Nov 09:26:46 BST 2018 828 322.25 CHIX 18310XJuxkd
Tue 06 Nov 09:26:46 BST 2018 365 322.25 XLON 18310XJuxke
Tue 06 Nov 09:26:46 BST 2018 1500 322.25 XLON 18310XJuxkf
Tue 06 Nov 09:27:45 BST 2018 2987 322.00 XLON 18310XJuxrz
Tue 06 Nov 09:27:45 BST 2018 897 322.00 CHIX 18310XJuxs0
Tue 06 Nov 09:27:45 BST 2018 428 322.00 CHIX 18310XJuxs1
Tue 06 Nov 09:27:47 BST 2018 476 321.90 XLON 18310XJuxsi
Tue 06 Nov 09:27:47 BST 2018 486 321.90 CHIX 18310XJuxsj
Tue 06 Nov 09:31:21 BST 2018 158 322.25 XLON 18310XJuy54
Tue 06 Nov 09:31:21 BST 2018 599 322.25 CHIX 18310XJuy56
Tue 06 Nov 09:31:21 BST 2018 184 322.25 CHIX 18310XJuy55
Tue 06 Nov 09:31:21 BST 2018 1228 322.20 XLON 18310XJuy57
Tue 06 Nov 09:32:07 BST 2018 1195 322.30 XLON 18310XJuy92
Tue 06 Nov 09:32:07 BST 2018 562 322.30 CHIX 18310XJuy93
Tue 06 Nov 09:32:22 BST 2018 537 322.30 XLON 18310XJuybt
Tue 06 Nov 09:32:22 BST 2018 486 322.30 CHIX 18310XJuybu
Tue 06 Nov 09:33:20 BST 2018 702 322.50 CHIX 18310XJuyin
Tue 06 Nov 09:33:20 BST 2018 710 322.50 CHIX 18310XJuyil
Tue 06 Nov 09:33:20 BST 2018 626 322.50 CHIX 18310XJuyim
Tue 06 Nov 09:33:20 BST 2018 1407 322.50 XLON 18310XJuyik
Tue 06 Nov 09:33:20 BST 2018 2329 322.45 XLON 18310XJuyio
Tue 06 Nov 09:33:20 BST 2018 1033 322.45 CHIX 18310XJuyip
Tue 06 Nov 09:33:29 BST 2018 193 322.40 CHIX 18310XJuyj9
Tue 06 Nov 09:33:29 BST 2018 653 322.40 CHIX 18310XJuyj8
Tue 06 Nov 09:33:29 BST 2018 326 322.40 CHIX 18310XJuyja
Tue 06 Nov 09:33:31 BST 2018 486 322.35 CHIX 18310XJuyjc
Tue 06 Nov 09:33:31 BST 2018 322 322.35 XLON 18310XJuyjd
Tue 06 Nov 09:35:14 BST 2018 356 322.55 CHIX 18310XJuyqb
Tue 06 Nov 09:36:22 BST 2018 1329 322.95 XLON 18310XJuyvg
Tue 06 Nov 09:36:22 BST 2018 918 322.90 CHIX 18310XJuyvh
Tue 06 Nov 09:36:22 BST 2018 60 322.90 XLON 18310XJuyvi
Tue 06 Nov 09:36:22 BST 2018 60 322.90 XLON 18310XJuyvj
Tue 06 Nov 09:36:22 BST 2018 1777 322.85 XLON 18310XJuyvk
Tue 06 Nov 09:36:22 BST 2018 54 322.85 CHIX 18310XJuyvl
Tue 06 Nov 09:36:22 BST 2018 734 322.85 CHIX 18310XJuyvm
Tue 06 Nov 09:36:22 BST 2018 387 322.85 CHIX 18310XJuyvn
Tue 06 Nov 09:36:23 BST 2018 1653 322.80 XLON 18310XJuyvt
Tue 06 Nov 09:36:23 BST 2018 734 322.80 CHIX 18310XJuyvu
Tue 06 Nov 09:36:23 BST 2018 827 322.80 XLON 18310XJuyvv
Tue 06 Nov 09:36:23 BST 2018 333 322.75 CHIX 18310XJuyw5
Tue 06 Nov 09:36:35 BST 2018 719 322.70 XLON 18310XJuyzi
Tue 06 Nov 09:36:35 BST 2018 1189 322.70 XLON 18310XJuyzj
Tue 06 Nov 09:36:35 BST 2018 847 322.70 CHIX 18310XJuyzk
Tue 06 Nov 09:37:06 BST 2018 1689 322.80 XLON 18310XJuz10
Tue 06 Nov 09:37:06 BST 2018 750 322.80 CHIX 18310XJuz12
Tue 06 Nov 09:37:06 BST 2018 311 322.75 XLON 18310XJuz13
Tue 06 Nov 09:37:06 BST 2018 316 322.75 CHIX 18310XJuz14
Tue 06 Nov 09:37:07 BST 2018 627 322.65 XLON 18310XJuz1i
Tue 06 Nov 09:37:07 BST 2018 441 322.65 XLON 18310XJuz1j
Tue 06 Nov 09:38:30 BST 2018 2263 322.60 XLON 18310XJuz9g
Tue 06 Nov 09:38:30 BST 2018 1003 322.60 CHIX 18310XJuz9i
Tue 06 Nov 09:38:30 BST 2018 648 322.60 CHIX 18310XJuz9l
Tue 06 Nov 09:38:55 BST 2018 1299 322.50 CHIX 18310XJuzbb
Tue 06 Nov 09:38:55 BST 2018 590 322.45 CHIX 18310XJuzbc
Tue 06 Nov 09:38:55 BST 2018 2927 322.50 XLON 18310XJuzbd
Tue 06 Nov 09:38:55 BST 2018 1328 322.45 XLON 18310XJuzbe
Tue 06 Nov 09:41:10 BST 2018 1161 322.65 CHIX 18310XJuznq
Tue 06 Nov 09:41:10 BST 2018 2618 322.65 XLON 18310XJuznp
Tue 06 Nov 09:41:41 BST 2018 1809 322.55 XLON 18310XJuzqr
Tue 06 Nov 09:41:41 BST 2018 119 322.55 XLON 18310XJuzqs
Tue 06 Nov 09:41:41 BST 2018 803 322.55 CHIX 18310XJuzqt
Tue 06 Nov 09:42:27 BST 2018 1684 322.50 XLON 18310XJuzvc
Tue 06 Nov 09:42:27 BST 2018 714 322.50 CHIX 18310XJuzvf
Tue 06 Nov 09:42:27 BST 2018 748 322.50 CHIX 18310XJuzvd
Tue 06 Nov 09:42:27 BST 2018 395 322.50 CHIX 18310XJuzvh
Tue 06 Nov 09:42:50 BST 2018 37 322.55 XLON 18310XJuzw1
Tue 06 Nov 09:43:15 BST 2018 1284 322.60 XLON 18310XJuzyu
Tue 06 Nov 09:43:15 BST 2018 570 322.60 CHIX 18310XJuzyv
Tue 06 Nov 09:43:28 BST 2018 1735 322.55 XLON 18310XJuzzj
Tue 06 Nov 09:43:28 BST 2018 663 322.55 XLON 18310XJuzzk
Tue 06 Nov 09:43:28 BST 2018 771 322.55 CHIX 18310XJuzzl
Tue 06 Nov 09:43:28 BST 2018 485 322.55 CHIX 18310XJuzzm
Tue 06 Nov 09:45:20 BST 2018 1151 322.90 CHIX 18310XJv08d
Tue 06 Nov 09:45:20 BST 2018 2594 322.90 XLON 18310XJv08e
Tue 06 Nov 09:45:20 BST 2018 2000 322.85 XLON 18310XJv08f
Tue 06 Nov 09:45:20 BST 2018 373 322.85 XLON 18310XJv08g
Tue 06 Nov 09:45:20 BST 2018 1053 322.85 CHIX 18310XJv08h
Tue 06 Nov 09:47:03 BST 2018 492 322.55 XLON 18310XJv0k8
Tue 06 Nov 09:47:18 BST 2018 485 322.55 CHIX 18310XJv0ls
Tue 06 Nov 09:47:18 BST 2018 485 322.55 CHIX 18310XJv0lu
Tue 06 Nov 09:47:18 BST 2018 331 322.55 CHIX 18310XJv0lx
Tue 06 Nov 09:47:18 BST 2018 485 322.55 CHIX 18310XJv0lw
Tue 06 Nov 09:47:18 BST 2018 693 322.55 XLON 18310XJv0lt
Tue 06 Nov 09:47:18 BST 2018 741 322.55 XLON 18310XJv0lv
Tue 06 Nov 09:47:38 BST 2018 485 322.55 CHIX 18310XJv0nl
Tue 06 Nov 09:47:38 BST 2018 447 322.55 XLON 18310XJv0nm
Tue 06 Nov 09:47:56 BST 2018 711 322.25 CHIX 18310XJv0q1
Tue 06 Nov 09:47:56 BST 2018 486 322.25 CHIX 18310XJv0q7
Tue 06 Nov 09:47:56 BST 2018 678 322.25 CHIX 18310XJv0qa
Tue 06 Nov 09:47:56 BST 2018 90 322.25 XLON 18310XJv0qk
Tue 06 Nov 09:47:56 BST 2018 8 322.25 XLON 18310XJv0qd
Tue 06 Nov 09:47:56 BST 2018 473 322.25 XLON 18310XJv0qg
Tue 06 Nov 09:47:56 BST 2018 37 322.25 XLON 18310XJv0qi
Tue 06 Nov 09:47:56 BST 2018 716 322.20 XLON 18310XJv0r3
Tue 06 Nov 09:47:57 BST 2018 369 322.15 XLON 18310XJv0rp
Tue 06 Nov 09:47:58 BST 2018 447 322.15 XLON 18310XJv0s3
Tue 06 Nov 09:47:58 BST 2018 84 322.15 XLON 18310XJv0s4
Tue 06 Nov 09:47:58 BST 2018 277 322.15 CHIX 18310XJv0s5
Tue 06 Nov 09:48:53 BST 2018 185 321.45 CHIX 18310XJv11y
Tue 06 Nov 09:49:01 BST 2018 1421 321.45 XLON 18310XJv12l
Tue 06 Nov 09:49:01 BST 2018 632 321.45 CHIX 18310XJv12n
Tue 06 Nov 09:49:39 BST 2018 2295 321.40 XLON 18310XJv17n
Tue 06 Nov 09:49:39 BST 2018 1019 321.40 CHIX 18310XJv17p
Tue 06 Nov 09:49:55 BST 2018 130 321.20 XLON 18310XJv1b6
Tue 06 Nov 09:50:01 BST 2018 655 321.05 CHIX 18310XJv1bt
Tue 06 Nov 09:50:42 BST 2018 2848 321.25 XLON 18310XJv1go
Tue 06 Nov 09:50:42 BST 2018 2000 321.25 XLON 18310XJv1gp
Tue 06 Nov 09:50:42 BST 2018 41 321.25 XLON 18310XJv1gq
Tue 06 Nov 09:50:42 BST 2018 2167 321.25 CHIX 18310XJv1gr
Tue 06 Nov 09:53:23 BST 2018 1111 321.60 XLON 18310XJv1s5
Tue 06 Nov 09:53:23 BST 2018 534 321.60 CHIX 18310XJv1s6
Tue 06 Nov 09:53:24 BST 2018 1286 321.55 XLON 18310XJv1s7
Tue 06 Nov 09:53:24 BST 2018 571 321.55 CHIX 18310XJv1s8
Tue 06 Nov 09:54:55 BST 2018 1255 321.80 XLON 18310XJv1w6
Tue 06 Nov 09:54:55 BST 2018 563 321.80 CHIX 18310XJv1w7
Tue 06 Nov 09:55:09 BST 2018 1336 321.80 CHIX 18310XJv1ye
Tue 06 Nov 09:55:09 BST 2018 1112 321.80 XLON 18310XJv1yf
Tue 06 Nov 09:55:09 BST 2018 1667 321.80 XLON 18310XJv1yg
Tue 06 Nov 09:55:09 BST 2018 233 321.80 XLON 18310XJv1yh
Tue 06 Nov 09:56:41 BST 2018 398 321.45 CHIX 18310XJv266
Tue 06 Nov 09:56:41 BST 2018 210 321.45 CHIX 18310XJv267
Tue 06 Nov 09:57:01 BST 2018 487 321.45 XLON 18310XJv281
Tue 06 Nov 09:57:01 BST 2018 1629 321.45 XLON 18310XJv282
Tue 06 Nov 09:57:01 BST 2018 939 321.45 CHIX 18310XJv284
Tue 06 Nov 09:57:01 BST 2018 331 321.45 CHIX 18310XJv283
Tue 06 Nov 09:57:57 BST 2018 772 321.85 XLON 18310XJv2ba
Tue 06 Nov 09:57:57 BST 2018 486 321.85 CHIX 18310XJv2bb
Tue 06 Nov 09:58:21 BST 2018 1728 321.80 XLON 18310XJv2c4
Tue 06 Nov 09:58:21 BST 2018 244 321.80 XLON 18310XJv2c5
Tue 06 Nov 09:58:21 BST 2018 875 321.80 CHIX 18310XJv2c6
Tue 06 Nov 09:59:09 BST 2018 1860 321.65 XLON 18310XJv2f8
Tue 06 Nov 09:59:09 BST 2018 116 321.65 XLON 18310XJv2fa
Tue 06 Nov 09:59:09 BST 2018 546 321.65 XLON 18310XJv2fc
Tue 06 Nov 09:59:09 BST 2018 54 321.65 XLON 18310XJv2f9
Tue 06 Nov 09:59:09 BST 2018 775 321.65 CHIX 18310XJv2fb
Tue 06 Nov 09:59:09 BST 2018 75 321.65 CHIX 18310XJv2fd
Tue 06 Nov 09:59:09 BST 2018 487 321.65 CHIX 18310XJv2fe
Tue 06 Nov 09:59:10 BST 2018 652 321.60 CHIX 18310XJv2fi
Tue 06 Nov 09:59:10 BST 2018 710 321.60 XLON 18310XJv2fg
Tue 06 Nov 09:59:10 BST 2018 759 321.60 XLON 18310XJv2fh
Tue 06 Nov 09:59:22 BST 2018 435 321.50 XLON 18310XJv2go
Tue 06 Nov 09:59:22 BST 2018 487 321.50 CHIX 18310XJv2gp
Tue 06 Nov 09:59:40 BST 2018 858 321.40 XLON 18310XJv2io
Tue 06 Nov 09:59:40 BST 2018 1661 321.40 XLON 18310XJv2ip
Tue 06 Nov 09:59:40 BST 2018 1118 321.40 CHIX 18310XJv2ir
Tue 06 Nov 09:59:40 BST 2018 411 321.40 CHIX 18310XJv2it
Tue 06 Nov 10:00:03 BST 2018 2158 321.40 XLON 18310XJv2kk
Tue 06 Nov 10:00:03 BST 2018 957 321.40 CHIX 18310XJv2kl
Tue 06 Nov 10:01:02 BST 2018 126 321.40 XLON 18310XJv2rb
Tue 06 Nov 10:01:02 BST 2018 2000 321.40 XLON 18310XJv2rc
Tue 06 Nov 10:01:02 BST 2018 1085 321.40 XLON 18310XJv2rd
Tue 06 Nov 10:01:02 BST 2018 1424 321.40 CHIX 18310XJv2re
Tue 06 Nov 10:04:05 BST 2018 758 321.35 XLON 18310XJv37a
Tue 06 Nov 10:04:05 BST 2018 1134 321.35 XLON 18310XJv37b
Tue 06 Nov 10:04:05 BST 2018 384 321.35 XLON 18310XJv37c
Tue 06 Nov 10:04:05 BST 2018 839 321.35 CHIX 18310XJv37d
Tue 06 Nov 10:04:05 BST 2018 487 321.35 CHIX 18310XJv37e
Tue 06 Nov 10:04:42 BST 2018 1856 321.25 XLON 18310XJv3a9
Tue 06 Nov 10:04:42 BST 2018 824 321.25 CHIX 18310XJv3aa
Tue 06 Nov 10:04:42 BST 2018 396 321.10 CHIX 18310XJv3ah
Tue 06 Nov 10:04:42 BST 2018 531 321.10 CHIX 18310XJv3ag
Tue 06 Nov 10:05:11 BST 2018 1655 321.20 XLON 18310XJv3fk
Tue 06 Nov 10:05:11 BST 2018 315 321.20 XLON 18310XJv3fl
Tue 06 Nov 10:05:11 BST 2018 986 321.20 XLON 18310XJv3fm
Tue 06 Nov 10:05:11 BST 2018 578 321.20 CHIX 18310XJv3fo
Tue 06 Nov 10:05:11 BST 2018 735 321.20 CHIX 18310XJv3fn
Tue 06 Nov 10:07:17 BST 2018 485 321.35 XLON 18310XJv3ti
Tue 06 Nov 10:07:17 BST 2018 487 321.35 CHIX 18310XJv3tj
Tue 06 Nov 10:07:17 BST 2018 102 321.30 XLON 18310XJv3tk
Tue 06 Nov 10:07:17 BST 2018 1144 321.30 CHIX 18310XJv3to
Tue 06 Nov 10:07:17 BST 2018 1667 321.30 XLON 18310XJv3tl
Tue 06 Nov 10:07:17 BST 2018 120 321.30 XLON 18310XJv3tm
Tue 06 Nov 10:07:17 BST 2018 691 321.30 XLON 18310XJv3tn
Tue 06 Nov 10:07:17 BST 2018 970 321.25 CHIX 18310XJv3tp
Tue 06 Nov 10:07:25 BST 2018 4851 321.10 XLON 18310XJv3vh
Tue 06 Nov 10:07:25 BST 2018 2152 321.10 CHIX 18310XJv3vf
Tue 06 Nov 10:08:40 BST 2018 194 320.70 CHIX 18310XJv43k
Tue 06 Nov 10:09:44 BST 2018 636 320.85 CHIX 18310XJv48w
Tue 06 Nov 10:09:44 BST 2018 1431 320.85 XLON 18310XJv48x
Tue 06 Nov 10:10:59 BST 2018 206 320.85 XLON 18310XJv4en
Tue 06 Nov 10:10:59 BST 2018 144 320.85 XLON 18310XJv4eo
Tue 06 Nov 10:10:59 BST 2018 24 320.85 XLON 18310XJv4ep
Tue 06 Nov 10:10:59 BST 2018 488 320.85 CHIX 18310XJv4eq
Tue 06 Nov 10:11:01 BST 2018 488 320.75 CHIX 18310XJv4f8
Tue 06 Nov 10:11:01 BST 2018 165 320.75 XLON 18310XJv4f6
Tue 06 Nov 10:11:01 BST 2018 569 320.75 XLON 18310XJv4f7
Tue 06 Nov 10:11:04 BST 2018 1922 320.65 XLON 18310XJv4fl
Tue 06 Nov 10:11:04 BST 2018 233 320.65 CHIX 18310XJv4fn
Tue 06 Nov 10:11:04 BST 2018 853 320.65 CHIX 18310XJv4fm
Tue 06 Nov 10:11:04 BST 2018 431 320.60 XLON 18310XJv4fo
Tue 06 Nov 10:11:04 BST 2018 487 320.60 CHIX 18310XJv4fp
Tue 06 Nov 10:11:04 BST 2018 1 320.60 CHIX 18310XJv4fq
Tue 06 Nov 10:11:59 BST 2018 25 320.60 XLON 18310XJv4k8
Tue 06 Nov 10:11:59 BST 2018 2102 320.60 XLON 18310XJv4kc
Tue 06 Nov 10:11:59 BST 2018 932 320.60 CHIX 18310XJv4ke
Tue 06 Nov 10:11:59 BST 2018 1 320.60 CHIX 18310XJv4kf
Tue 06 Nov 10:12:39 BST 2018 2005 320.35 XLON 18310XJv4mt
Tue 06 Nov 10:12:39 BST 2018 890 320.35 CHIX 18310XJv4mu
Tue 06 Nov 10:12:46 BST 2018 900 320.20 CHIX 18310XJv4nj
Tue 06 Nov 10:12:46 BST 2018 1667 320.20 XLON 18310XJv4nf
Tue 06 Nov 10:12:46 BST 2018 283 320.20 XLON 18310XJv4nh
Tue 06 Nov 10:12:46 BST 2018 77 320.20 XLON 18310XJv4nk
Tue 06 Nov 10:13:11 BST 2018 1528 320.10 XLON 18310XJv4op
Tue 06 Nov 10:13:11 BST 2018 679 320.10 CHIX 18310XJv4oq
Tue 06 Nov 10:13:16 BST 2018 373 319.90 CHIX 18310XJv4q2
Tue 06 Nov 10:16:03 BST 2018 606 319.95 XLON 18310XJv552
Tue 06 Nov 10:16:03 BST 2018 489 319.95 CHIX 18310XJv553
Tue 06 Nov 10:16:03 BST 2018 777 319.90 CHIX 18310XJv555
Tue 06 Nov 10:16:03 BST 2018 660 319.90 CHIX 18310XJv557
Tue 06 Nov 10:16:03 BST 2018 1750 319.90 XLON 18310XJv554
Tue 06 Nov 10:16:03 BST 2018 1314 319.90 XLON 18310XJv556
Tue 06 Nov 10:16:03 BST 2018 173 319.90 XLON 18310XJv558
Tue 06 Nov 10:16:55 BST 2018 2314 320.20 XLON 18310XJv57z
Tue 06 Nov 10:16:55 BST 2018 1027 320.20 CHIX 18310XJv57y
Tue 06 Nov 10:17:02 BST 2018 128 320.00 CHIX 18310XJv588
Tue 06 Nov 10:17:02 BST 2018 1948 320.00 XLON 18310XJv589
Tue 06 Nov 10:17:02 BST 2018 736 320.00 CHIX 18310XJv58a
Tue 06 Nov 10:18:17 BST 2018 726 319.85 CHIX 18310XJv5b1
Tue 06 Nov 10:20:04 BST 2018 1080 320.55 XLON 18310XJv5l0
Tue 06 Nov 10:20:04 BST 2018 519 320.55 CHIX 18310XJv5l1
Tue 06 Nov 10:20:40 BST 2018 1035 320.80 XLON 18310XJv5nr
Tue 06 Nov 10:20:40 BST 2018 497 320.80 CHIX 18310XJv5ns
Tue 06 Nov 10:21:01 BST 2018 620 320.80 CHIX 18310XJv5r8
Tue 06 Nov 10:21:01 BST 2018 1396 320.80 XLON 18310XJv5r9
Tue 06 Nov 10:21:16 BST 2018 339 320.90 CHIX 18310XJv5s1
Tue 06 Nov 10:21:27 BST 2018 1126 320.80 XLON 18310XJv5tb
Tue 06 Nov 10:21:27 BST 2018 540 320.80 CHIX 18310XJv5tc
Tue 06 Nov 10:21:27 BST 2018 445 320.80 CHIX 18310XJv5te
Tue 06 Nov 10:21:27 BST 2018 292 320.80 CHIX 18310XJv5tg
Tue 06 Nov 10:21:45 BST 2018 313 320.70 XLON 18310XJv5uj
Tue 06 Nov 10:21:45 BST 2018 488 320.70 CHIX 18310XJv5uk
Tue 06 Nov 10:22:30 BST 2018 545 320.65 XLON 18310XJv5x1
Tue 06 Nov 10:22:30 BST 2018 586 320.65 CHIX 18310XJv5x3
Tue 06 Nov 10:22:30 BST 2018 488 320.65 CHIX 18310XJv5x2
Tue 06 Nov 10:22:30 BST 2018 331 320.60 XLON 18310XJv5x4
Tue 06 Nov 10:22:30 BST 2018 488 320.60 CHIX 18310XJv5x5
Tue 06 Nov 10:22:30 BST 2018 2451 320.55 XLON 18310XJv5x6
Tue 06 Nov 10:22:30 BST 2018 1087 320.55 CHIX 18310XJv5x7
Tue 06 Nov 10:22:30 BST 2018 564 320.60 BATE 18310XJv5x8
Tue 06 Nov 10:22:50 BST 2018 1273 320.30 XLON 18310XJv5yh
Tue 06 Nov 10:23:52 BST 2018 2515 320.20 XLON 18310XJv62g
Tue 06 Nov 10:23:52 BST 2018 1117 320.20 CHIX 18310XJv62h
Tue 06 Nov 10:24:46 BST 2018 1621 320.10 XLON 18310XJv657
Tue 06 Nov 10:24:46 BST 2018 750 320.10 CHIX 18310XJv658
Tue 06 Nov 10:26:05 BST 2018 905 320.25 XLON 18310XJv6dq
Tue 06 Nov 10:26:05 BST 2018 489 320.25 CHIX 18310XJv6dr
Tue 06 Nov 10:26:05 BST 2018 321 320.25 CHIX 18310XJv6ds
Tue 06 Nov 10:26:31 BST 2018 729 320.50 CHIX 18310XJv6h6
Tue 06 Nov 10:26:36 BST 2018 1326 320.45 XLON 18310XJv6if
Tue 06 Nov 10:26:36 BST 2018 590 320.45 CHIX 18310XJv6ie
Tue 06 Nov 10:26:51 BST 2018 2025 320.40 XLON 18310XJv6jm
Tue 06 Nov 10:26:51 BST 2018 166 320.40 XLON 18310XJv6jq
Tue 06 Nov 10:26:51 BST 2018 899 320.40 CHIX 18310XJv6jn
Tue 06 Nov 10:26:51 BST 2018 197 320.40 CHIX 18310XJv6jo
Tue 06 Nov 10:26:51 BST 2018 1524 320.35 XLON 18310XJv6js
Tue 06 Nov 10:26:51 BST 2018 678 320.35 CHIX 18310XJv6jr
Tue 06 Nov 10:27:21 BST 2018 1442 319.85 XLON 18310XJv6se
Tue 06 Nov 10:27:21 BST 2018 521 319.85 XLON 18310XJv6sd
Tue 06 Nov 10:27:21 BST 2018 641 319.85 CHIX 18310XJv6sg
Tue 06 Nov 10:27:21 BST 2018 489 319.85 CHIX 18310XJv6sf
Tue 06 Nov 10:27:31 BST 2018 1662 319.85 XLON 18310XJv6u0
Tue 06 Nov 10:27:31 BST 2018 737 319.85 CHIX 18310XJv6u2
Tue 06 Nov 10:29:44 BST 2018 769 320.45 CHIX 18310XJv755
Tue 06 Nov 10:29:44 BST 2018 1734 320.45 XLON 18310XJv756
Tue 06 Nov 10:30:30 BST 2018 4000 320.20 XLON 18310XJv794
Tue 06 Nov 10:30:30 BST 2018 162 320.20 XLON 18310XJv796
Tue 06 Nov 10:30:30 BST 2018 1232 320.20 CHIX 18310XJv797
Tue 06 Nov 10:30:30 BST 2018 613 320.20 CHIX 18310XJv798
Tue 06 Nov 10:32:03 BST 2018 384 320.20 CHIX 18310XJv7f2
Tue 06 Nov 10:32:31 BST 2018 968 320.25 XLON 18310XJv7hg
Tue 06 Nov 10:32:31 BST 2018 489 320.25 CHIX 18310XJv7hj
Tue 06 Nov 10:33:38 BST 2018 352 320.50 CHIX 18310XJv7oo
Tue 06 Nov 10:33:38 BST 2018 4 320.50 XLON 18310XJv7oq
Tue 06 Nov 10:33:38 BST 2018 2 320.50 XLON 18310XJv7op
Tue 06 Nov 10:33:56 BST 2018 181 320.60 CHIX 18310XJv7s3
Tue 06 Nov 10:33:57 BST 2018 1682 320.55 XLON 18310XJv7sc
Tue 06 Nov 10:33:57 BST 2018 748 320.55 CHIX 18310XJv7sa
Tue 06 Nov 10:33:57 BST 2018 315 320.55 CHIX 18310XJv7se
Tue 06 Nov 10:33:57 BST 2018 745 320.55 BATE 18310XJv7sg
Tue 06 Nov 10:34:08 BST 2018 489 320.50 XLON 18310XJv7tc
Tue 06 Nov 10:34:08 BST 2018 488 320.50 CHIX 18310XJv7td
Tue 06 Nov 10:34:40 BST 2018 1054 320.55 CHIX 18310XJv7v5
Tue 06 Nov 10:34:40 BST 2018 2389 320.55 XLON 18310XJv7v4
Tue 06 Nov 10:34:40 BST 2018 6 320.55 XLON 18310XJv7v6
Tue 06 Nov 10:35:05 BST 2018 771 320.50 CHIX 18310XJv7x9
Tue 06 Nov 10:35:05 BST 2018 309 320.50 CHIX 18310XJv7xa
Tue 06 Nov 10:35:05 BST 2018 717 320.50 XLON 18310XJv7x8
Tue 06 Nov 10:35:05 BST 2018 1022 320.50 XLON 18310XJv7xb
Tue 06 Nov 10:35:06 BST 2018 1486 320.45 CHIX 18310XJv7xx
Tue 06 Nov 10:35:06 BST 2018 1789 320.45 XLON 18310XJv7xy
Tue 06 Nov 10:35:06 BST 2018 1562 320.45 XLON 18310XJv7xz
Tue 06 Nov 10:38:05 BST 2018 89 320.30 XLON 18310XJv8jb
Tue 06 Nov 10:38:05 BST 2018 1181 320.30 XLON 18310XJv8ja
Tue 06 Nov 10:38:05 BST 2018 565 320.30 CHIX 18310XJv8jc
Tue 06 Nov 10:38:05 BST 2018 1507 320.25 XLON 18310XJv8je
Tue 06 Nov 10:38:05 BST 2018 669 320.25 CHIX 18310XJv8jf
Tue 06 Nov 10:38:29 BST 2018 1523 320.10 XLON 18310XJv8o5
Tue 06 Nov 10:38:29 BST 2018 128 320.10 XLON 18310XJv8o6
Tue 06 Nov 10:38:29 BST 2018 733 320.10 CHIX 18310XJv8o7
Tue 06 Nov 10:39:02 BST 2018 289 320.05 XLON 18310XJv8qy
Tue 06 Nov 10:39:02 BST 2018 2313 320.05 XLON 18310XJv8qz
Tue 06 Nov 10:39:02 BST 2018 1154 320.05 CHIX 18310XJv8r0
Tue 06 Nov 10:39:58 BST 2018 1570 320.00 XLON 18310XJv8vd
Tue 06 Nov 10:39:58 BST 2018 696 320.00 CHIX 18310XJv8ve
Tue 06 Nov 10:39:58 BST 2018 1184 319.95 CHIX 18310XJv8vf
Tue 06 Nov 10:39:58 BST 2018 2273 319.95 XLON 18310XJv8vg
Tue 06 Nov 10:39:58 BST 2018 397 319.95 XLON 18310XJv8vh
Tue 06 Nov 10:44:04 BST 2018 242 320.50 CHIX 18310XJv9a8
Tue 06 Nov 10:44:04 BST 2018 246 320.50 CHIX 18310XJv9aa
Tue 06 Nov 10:44:04 BST 2018 504 320.50 CHIX 18310XJv9ad
Tue 06 Nov 10:44:04 BST 2018 591 320.50 XLON 18310XJv9a9
Tue 06 Nov 10:44:04 BST 2018 85 320.50 XLON 18310XJv9ab
Tue 06 Nov 10:44:04 BST 2018 656 320.50 XLON 18310XJv9ae
Tue 06 Nov 10:44:04 BST 2018 395 320.50 XLON 18310XJv9af
Tue 06 Nov 10:44:22 BST 2018 99 320.45 XLON 18310XJv9bu
Tue 06 Nov 10:44:22 BST 2018 1142 320.45 XLON 18310XJv9bt
Tue 06 Nov 10:44:22 BST 2018 24 320.45 CHIX 18310XJv9bw
Tue 06 Nov 10:44:22 BST 2018 750 320.45 CHIX 18310XJv9bv
Tue 06 Nov 10:44:22 BST 2018 525 320.45 CHIX 18310XJv9bx
Tue 06 Nov 10:44:22 BST 2018 1323 320.40 XLON 18310XJv9by
Tue 06 Nov 10:44:22 BST 2018 707 320.40 CHIX 18310XJv9c0
Tue 06 Nov 10:44:22 BST 2018 588 320.40 CHIX 18310XJv9bz
Tue 06 Nov 10:44:34 BST 2018 79 320.35 CHIX 18310XJv9c9
Tue 06 Nov 10:44:34 BST 2018 263 320.35 CHIX 18310XJv9ca
Tue 06 Nov 10:44:41 BST 2018 1068 320.30 XLON 18310XJv9d1
Tue 06 Nov 10:44:41 BST 2018 1201 320.30 XLON 18310XJv9d2
Tue 06 Nov 10:44:41 BST 2018 1007 320.30 CHIX 18310XJv9d3
Tue 06 Nov 10:45:43 BST 2018 1900 320.15 XLON 18310XJv9hh
Tue 06 Nov 10:45:43 BST 2018 348 320.15 XLON 18310XJv9hi
Tue 06 Nov 10:45:43 BST 2018 997 320.15 CHIX 18310XJv9hk
Tue 06 Nov 10:45:44 BST 2018 2702 320.05 XLON 18310XJv9hu
Tue 06 Nov 10:45:44 BST 2018 1689 320.05 XLON 18310XJv9hv
Tue 06 Nov 10:45:44 BST 2018 750 320.05 CHIX 18310XJv9hy
Tue 06 Nov 10:45:44 BST 2018 190 320.05 CHIX 18310XJv9hx
Tue 06 Nov 10:45:44 BST 2018 1199 320.05 CHIX 18310XJv9hw
Tue 06 Nov 10:48:25 BST 2018 1196 320.55 XLON 18310XJv9w2
Tue 06 Nov 10:48:25 BST 2018 564 320.55 CHIX 18310XJv9w4
Tue 06 Nov 10:48:26 BST 2018 968 320.35 XLON 18310XJv9w9
Tue 06 Nov 10:48:26 BST 2018 489 320.35 CHIX 18310XJv9wa
Tue 06 Nov 10:49:26 BST 2018 1566 320.15 CHIX 18310XJv9yn
Tue 06 Nov 10:49:26 BST 2018 207 320.15 CHIX 18310XJv9yo
Tue 06 Nov 10:49:26 BST 2018 3530 320.15 XLON 18310XJv9yp
Tue 06 Nov 10:49:39 BST 2018 738 320.10 CHIX 18310XJv9yv
Tue 06 Nov 10:49:39 BST 2018 1663 320.10 XLON 18310XJv9yw
Tue 06 Nov 10:50:36 BST 2018 483 320.40 CHIX 18310XJva26
Tue 06 Nov 10:50:53 BST 2018 464 320.35 XLON 18310XJva2l
Tue 06 Nov 10:50:53 BST 2018 489 320.35 CHIX 18310XJva2m
Tue 06 Nov 10:51:54 BST 2018 1398 320.35 XLON 18310XJva7a
Tue 06 Nov 10:51:54 BST 2018 634 320.35 XLON 18310XJva7b
Tue 06 Nov 10:51:54 BST 2018 901 320.35 CHIX 18310XJva7c
Tue 06 Nov 10:52:42 BST 2018 261 320.05 CHIX 18310XJvabo
Tue 06 Nov 10:53:02 BST 2018 3943 320.00 XLON 18310XJvadk
Tue 06 Nov 10:53:02 BST 2018 1748 320.00 CHIX 18310XJvadl
Tue 06 Nov 10:53:48 BST 2018 1362 320.05 CHIX 18310XJvafx
Tue 06 Nov 10:53:48 BST 2018 3071 320.05 XLON 18310XJvafy
Tue 06 Nov 10:55:44 BST 2018 428 319.70 CHIX 18310XJvav1
Tue 06 Nov 10:55:59 BST 2018 973 319.65 CHIX 18310XJvayi
Tue 06 Nov 10:55:59 BST 2018 1974 319.65 XLON 18310XJvayh
Tue 06 Nov 10:55:59 BST 2018 219 319.65 XLON 18310XJvayk
Tue 06 Nov 10:55:59 BST 2018 15 319.65 XLON 18310XJvayl
Tue 06 Nov 10:58:32 BST 2018 489 320.00 CHIX 18310XJvbi5
Tue 06 Nov 10:58:32 BST 2018 824 320.00 XLON 18310XJvbi6
Tue 06 Nov 10:58:36 BST 2018 320 320.00 CHIX 18310XJvbih
Tue 06 Nov 10:58:37 BST 2018 176 320.00 XLON 18310XJvbiq
Tue 06 Nov 10:58:46 BST 2018 341 319.95 CHIX 18310XJvbjs
Tue 06 Nov 10:58:46 BST 2018 355 319.95 CHIX 18310XJvbjr
Tue 06 Nov 10:58:46 BST 2018 489 319.95 CHIX 18310XJvbjo
Tue 06 Nov 10:58:46 BST 2018 418 319.95 CHIX 18310XJvbjp
Tue 06 Nov 10:58:46 BST 2018 679 319.95 XLON 18310XJvbjq
Tue 06 Nov 10:59:02 BST 2018 330 319.80 CHIX 18310XJvblt
Tue 06 Nov 10:59:02 BST 2018 1804 319.70 XLON 18310XJvblv
Tue 06 Nov 10:59:02 BST 2018 801 319.70 CHIX 18310XJvblw
Tue 06 Nov 10:59:31 BST 2018 2754 319.75 XLON 18310XJvbnr
Tue 06 Nov 10:59:31 BST 2018 1221 319.75 CHIX 18310XJvbns
Tue 06 Nov 10:59:31 BST 2018 1 319.75 CHIX 18310XJvbnt
Tue 06 Nov 11:00:27 BST 2018 161 319.95 CHIX 18310XJvbt6
Tue 06 Nov 11:00:27 BST 2018 88 319.95 CHIX 18310XJvbt8
Tue 06 Nov 11:00:30 BST 2018 549 319.90 XLON 18310XJvbu1
Tue 06 Nov 11:00:30 BST 2018 356 319.90 CHIX 18310XJvbtz
Tue 06 Nov 11:00:30 BST 2018 364 319.90 XLON 18310XJvbu2
Tue 06 Nov 11:00:30 BST 2018 133 319.90 CHIX 18310XJvbu0
Tue 06 Nov 11:02:21 BST 2018 488 320.50 CHIX 18310XJvc3c
Tue 06 Nov 11:02:21 BST 2018 730 320.50 XLON 18310XJvc3d
Tue 06 Nov 11:02:24 BST 2018 106 320.50 XLON 18310XJvc3l
Tue 06 Nov 11:02:27 BST 2018 1525 320.45 XLON 18310XJvc3y
Tue 06 Nov 11:02:27 BST 2018 677 320.45 CHIX 18310XJvc40
Tue 06 Nov 11:02:27 BST 2018 747 320.45 CHIX 18310XJvc3z
Tue 06 Nov 11:02:27 BST 2018 1 320.45 CHIX 18310XJvc41
Tue 06 Nov 11:02:31 BST 2018 1485 320.35 XLON 18310XJvc4c
Tue 06 Nov 11:02:31 BST 2018 660 320.35 CHIX 18310XJvc4d
Tue 06 Nov 11:02:32 BST 2018 1590 320.35 XLON 18310XJvc4l
Tue 06 Nov 11:02:32 BST 2018 707 320.35 CHIX 18310XJvc4m
Tue 06 Nov 11:04:07 BST 2018 876 320.40 CHIX 18310XJvce6
Tue 06 Nov 11:04:45 BST 2018 488 320.50 CHIX 18310XJvch7
Tue 06 Nov 11:04:45 BST 2018 376 320.50 XLON 18310XJvch8
Tue 06 Nov 11:04:45 BST 2018 101 320.45 XLON 18310XJvch9
Tue 06 Nov 11:06:01 BST 2018 855 320.85 XLON 18310XJvcou
Tue 06 Nov 11:06:01 BST 2018 488 320.85 CHIX 18310XJvcov
Tue 06 Nov 11:06:01 BST 2018 488 320.85 CHIX 18310XJvcoy
Tue 06 Nov 11:06:01 BST 2018 918 320.85 XLON 18310XJvcox
Tue 06 Nov 11:07:29 BST 2018 754 320.85 XLON 18310XJvctc
Tue 06 Nov 11:07:29 BST 2018 72 320.85 XLON 18310XJvctd
Tue 06 Nov 11:07:29 BST 2018 294 320.85 CHIX 18310XJvcte
Tue 06 Nov 11:07:29 BST 2018 194 320.85 CHIX 18310XJvctf
Tue 06 Nov 11:07:38 BST 2018 1128 320.80 XLON 18310XJvcu5
Tue 06 Nov 11:07:38 BST 2018 586 320.80 XLON 18310XJvcu6
Tue 06 Nov 11:07:38 BST 2018 145 320.80 XLON 18310XJvcu7
Tue 06 Nov 11:07:38 BST 2018 488 320.80 CHIX 18310XJvcu9
Tue 06 Nov 11:07:38 BST 2018 542 320.80 CHIX 18310XJvcu8
Tue 06 Nov 11:08:00 BST 2018 825 320.80 XLON 18310XJvcvv
Tue 06 Nov 11:08:00 BST 2018 488 320.80 CHIX 18310XJvcvw
Tue 06 Nov 11:08:01 BST 2018 411 320.70 CHIX 18310XJvcw8
Tue 06 Nov 11:08:01 BST 2018 138 320.70 XLON 18310XJvcw9
Tue 06 Nov 11:08:23 BST 2018 16 320.70 XLON 18310XJvcxr
Tue 06 Nov 11:08:23 BST 2018 451 320.70 CHIX 18310XJvcxs
Tue 06 Nov 11:08:27 BST 2018 931 320.65 XLON 18310XJvcxz
Tue 06 Nov 11:08:27 BST 2018 164 320.65 XLON 18310XJvcy1
Tue 06 Nov 11:08:27 BST 2018 381 320.65 XLON 18310XJvcy0
Tue 06 Nov 11:08:27 BST 2018 488 320.65 CHIX 18310XJvcy5
Tue 06 Nov 11:08:27 BST 2018 488 320.65 CHIX 18310XJvcy3
Tue 06 Nov 11:08:27 BST 2018 313 320.65 CHIX 18310XJvcy4
Tue 06 Nov 11:08:28 BST 2018 375 320.65 CHIX 18310XJvcy7
Tue 06 Nov 11:09:42 BST 2018 339 320.50 CHIX 18310XJvd32
Tue 06 Nov 11:09:46 BST 2018 1727 320.35 XLON 18310XJvd38
Tue 06 Nov 11:09:46 BST 2018 331 320.35 CHIX 18310XJvd3b
Tue 06 Nov 11:09:46 BST 2018 767 320.35 CHIX 18310XJvd3a
Tue 06 Nov 11:10:04 BST 2018 165 320.45 XLON 18310XJvd4f
Tue 06 Nov 11:10:59 BST 2018 1838 320.50 XLON 18310XJvd6z
Tue 06 Nov 11:10:59 BST 2018 16 320.50 XLON 18310XJvd70
Tue 06 Nov 11:10:59 BST 2018 43 320.50 XLON 18310XJvd71
Tue 06 Nov 11:10:59 BST 2018 751 320.50 CHIX 18310XJvd72
Tue 06 Nov 11:10:59 BST 2018 66 320.50 CHIX 18310XJvd73
Tue 06 Nov 11:10:59 BST 2018 241 320.35 CHIX 18310XJvd78
Tue 06 Nov 11:11:23 BST 2018 488 320.45 CHIX 18310XJvd83
Tue 06 Nov 11:11:23 BST 2018 384 320.45 XLON 18310XJvd82
Tue 06 Nov 11:12:05 BST 2018 511 320.35 CHIX 18310XJvdaf
Tue 06 Nov 11:12:05 BST 2018 1065 320.35 XLON 18310XJvdag
Tue 06 Nov 11:12:17 BST 2018 174 320.35 XLON 18310XJvdal
Tue 06 Nov 11:12:50 BST 2018 1250 320.45 CHIX 18310XJvdc9
Tue 06 Nov 11:13:18 BST 2018 562 320.55 XLON 18310XJvddx
Tue 06 Nov 11:13:18 BST 2018 653 320.55 XLON 18310XJvddy
Tue 06 Nov 11:13:18 BST 2018 564 320.55 CHIX 18310XJvddz
Tue 06 Nov 11:13:41 BST 2018 1423 320.25 XLON 18310XJvdfz
Tue 06 Nov 11:13:41 BST 2018 633 320.25 CHIX 18310XJvdg0
Tue 06 Nov 11:14:02 BST 2018 375 320.20 CHIX 18310XJvdh0
Tue 06 Nov 11:14:25 BST 2018 530 320.15 CHIX 18310XJvdiv
Tue 06 Nov 11:14:32 BST 2018 1099 320.25 XLON 18310XJvdj4
Tue 06 Nov 11:14:32 BST 2018 551 320.25 BATE 18310XJvdj5
Tue 06 Nov 11:14:37 BST 2018 512 320.15 CHIX 18310XJvdjk
Tue 06 Nov 11:14:37 BST 2018 1068 320.15 XLON 18310XJvdjm
Tue 06 Nov 11:14:42 BST 2018 173 320.15 XLON 18310XJvdjq
Tue 06 Nov 11:14:46 BST 2018 524 320.10 BATE 18310XJvdjt
Tue 06 Nov 11:15:35 BST 2018 565 320.45 CHIX 18310XJvdmv
Tue 06 Nov 11:15:36 BST 2018 491 320.40 CHIX 18310XJvdmx
Tue 06 Nov 11:15:36 BST 2018 52 320.45 CHIX 18310XJvdn3
Tue 06 Nov 11:15:36 BST 2018 108 320.45 CHIX 18310XJvdn1
Tue 06 Nov 11:15:36 BST 2018 247 320.45 CHIX 18310XJvdmz
Tue 06 Nov 11:15:36 BST 2018 155 320.45 BATE 18310XJvdn2
Tue 06 Nov 11:15:36 BST 2018 86 320.45 BATE 18310XJvdn0
Tue 06 Nov 11:15:36 BST 2018 205 320.45 BATE 18310XJvdmy
Tue 06 Nov 11:15:47 BST 2018 292 320.45 CHIX 18310XJvdnj
Tue 06 Nov 11:16:07 BST 2018 1963 320.35 XLON 18310XJvdok
Tue 06 Nov 11:16:07 BST 2018 119 320.35 XLON 18310XJvdol
Tue 06 Nov 11:16:07 BST 2018 872 320.35 CHIX 18310XJvdom
Tue 06 Nov 11:16:28 BST 2018 17 320.25 XLON 18310XJvdqk
Tue 06 Nov 11:16:28 BST 2018 475 320.25 CHIX 18310XJvdqm
Tue 06 Nov 11:17:28 BST 2018 617 320.40 XLON 18310XJvdva
Tue 06 Nov 11:17:28 BST 2018 1077 320.40 XLON 18310XJvdvb
Tue 06 Nov 11:17:28 BST 2018 752 320.40 CHIX 18310XJvdve
Tue 06 Nov 11:17:28 BST 2018 324 320.40 CHIX 18310XJvdvf
Tue 06 Nov 11:18:04 BST 2018 2298 320.25 XLON 18310XJvdy5
Tue 06 Nov 11:18:04 BST 2018 407 320.25 XLON 18310XJvdy6
Tue 06 Nov 11:18:04 BST 2018 489 320.25 CHIX 18310XJvdy8
Tue 06 Nov 11:18:04 BST 2018 371 320.25 CHIX 18310XJvdy9
Tue 06 Nov 11:18:04 BST 2018 1020 320.25 CHIX 18310XJvdy7
Tue 06 Nov 11:18:08 BST 2018 455 320.20 CHIX 18310XJvdyk
Tue 06 Nov 11:18:08 BST 2018 2098 320.15 XLON 18310XJvdym
Tue 06 Nov 11:18:08 BST 2018 953 320.15 XLON 18310XJvdyp
Tue 06 Nov 11:18:08 BST 2018 668 320.15 XLON 18310XJvdyn
Tue 06 Nov 11:18:08 BST 2018 1227 320.15 CHIX 18310XJvdyq
Tue 06 Nov 11:18:08 BST 2018 373 320.15 CHIX 18310XJvdyr
Tue 06 Nov 11:18:08 BST 2018 116 320.15 CHIX 18310XJvdys
Tue 06 Nov 11:19:08 BST 2018 1508 320.10 XLON 18310XJve3x
Tue 06 Nov 11:19:08 BST 2018 670 320.10 CHIX 18310XJve3y
Tue 06 Nov 11:19:25 BST 2018 1738 320.05 XLON 18310XJve56
Tue 06 Nov 11:19:25 BST 2018 771 320.05 CHIX 18310XJve57
Tue 06 Nov 11:19:25 BST 2018 1 320.05 CHIX 18310XJve58
Tue 06 Nov 11:21:33 BST 2018 632 320.30 XLON 18310XJvedr
Tue 06 Nov 11:21:33 BST 2018 255 320.30 XLON 18310XJvedq
Tue 06 Nov 11:21:33 BST 2018 530 320.30 CHIX 18310XJveds
Tue 06 Nov 11:21:33 BST 2018 489 320.30 CHIX 18310XJvedt
Tue 06 Nov 11:21:45 BST 2018 1223 320.20 XLON 18310XJvef8
Tue 06 Nov 11:21:45 BST 2018 295 320.20 XLON 18310XJvef9
Tue 06 Nov 11:21:45 BST 2018 674 320.20 CHIX 18310XJvefa
Tue 06 Nov 11:21:45 BST 2018 1 320.20 CHIX 18310XJvefb
Tue 06 Nov 11:21:46 BST 2018 806 320.15 CHIX 18310XJvefj
Tue 06 Nov 11:21:46 BST 2018 73 320.15 XLON 18310XJvefm
Tue 06 Nov 11:21:46 BST 2018 1817 320.15 XLON 18310XJvefk
Tue 06 Nov 11:21:46 BST 2018 1480 320.10 XLON 18310XJveft
Tue 06 Nov 11:21:46 BST 2018 657 320.10 CHIX 18310XJvefu
Tue 06 Nov 11:21:46 BST 2018 564 320.10 CHIX 18310XJvefv
Tue 06 Nov 11:25:08 BST 2018 219 320.40 CHIX 18310XJverd
Tue 06 Nov 11:25:30 BST 2018 221 320.40 CHIX 18310XJvest
Tue 06 Nov 11:26:54 BST 2018 382 320.65 CHIX 18310XJvewx
Tue 06 Nov 11:26:54 BST 2018 1800 320.65 XLON 18310XJvewy
Tue 06 Nov 11:26:54 BST 2018 750 320.65 CHIX 18310XJvewz
Tue 06 Nov 11:27:01 BST 2018 1303 320.60 XLON 18310XJvex6
Tue 06 Nov 11:27:01 BST 2018 448 320.60 XLON 18310XJvex7
Tue 06 Nov 11:27:01 BST 2018 3 320.60 XLON 18310XJvex9
Tue 06 Nov 11:27:01 BST 2018 579 320.60 CHIX 18310XJvex8
Tue 06 Nov 11:27:01 BST 2018 425 320.60 CHIX 18310XJvexb
Tue 06 Nov 11:27:01 BST 2018 488 320.60 CHIX 18310XJvexc
Tue 06 Nov 11:27:01 BST 2018 198 320.60 CHIX 18310XJvexa
Tue 06 Nov 11:27:01 BST 2018 1312 320.50 XLON 18310XJvexd
Tue 06 Nov 11:27:01 BST 2018 582 320.50 CHIX 18310XJvexe
Tue 06 Nov 11:27:01 BST 2018 1 320.50 CHIX 18310XJvexi
Tue 06 Nov 11:27:01 BST 2018 710 320.50 CHIX 18310XJvexk
Tue 06 Nov 11:27:10 BST 2018 466 320.45 CHIX 18310XJvez2
Tue 06 Nov 11:27:10 BST 2018 366 320.45 CHIX 18310XJvez4
Tue 06 Nov 11:27:10 BST 2018 233 320.45 CHIX 18310XJvez5
Tue 06 Nov 11:27:10 BST 2018 1874 320.45 XLON 18310XJvez3
Tue 06 Nov 11:27:12 BST 2018 709 320.40 CHIX 18310XJvezb
Tue 06 Nov 11:27:17 BST 2018 1744 320.35 CHIX 18310XJvezg
Tue 06 Nov 11:27:17 BST 2018 1630 320.35 XLON 18310XJvezh
Tue 06 Nov 11:27:17 BST 2018 2304 320.35 XLON 18310XJvezi
Tue 06 Nov 11:28:11 BST 2018 421 320.10 CHIX 18310XJvf2m
Tue 06 Nov 11:30:03 BST 2018 450 320.30 CHIX 18310XJvfbx
Tue 06 Nov 11:30:42 BST 2018 462 320.30 XLON 18310XJvfdy
Tue 06 Nov 11:30:42 BST 2018 489 320.30 CHIX 18310XJvfe0
Tue 06 Nov 11:30:42 BST 2018 1153 320.25 CHIX 18310XJvfe2
Tue 06 Nov 11:30:42 BST 2018 2598 320.25 XLON 18310XJvfe3
Tue 06 Nov 11:30:42 BST 2018 1 320.30 BATE 18310XJvfe4
Tue 06 Nov 11:31:32 BST 2018 489 320.20 CHIX 18310XJvfhk
Tue 06 Nov 11:31:32 BST 2018 428 320.20 XLON 18310XJvfhj
Tue 06 Nov 11:33:27 BST 2018 1971 320.65 XLON 18310XJvfok
Tue 06 Nov 11:33:27 BST 2018 876 320.65 CHIX 18310XJvfol
Tue 06 Nov 11:33:30 BST 2018 100 320.60 XLON 18310XJvfov
Tue 06 Nov 11:33:30 BST 2018 1782 320.60 XLON 18310XJvfow
Tue 06 Nov 11:33:30 BST 2018 835 320.60 CHIX 18310XJvfox
Tue 06 Nov 11:34:04 BST 2018 404 320.50 CHIX 18310XJvfqj
Tue 06 Nov 11:34:06 BST 2018 711 320.45 XLON 18310XJvfqw
Tue 06 Nov 11:34:06 BST 2018 493 320.45 XLON 18310XJvfqz
Tue 06 Nov 11:34:06 BST 2018 1119 320.45 XLON 18310XJvfqy
Tue 06 Nov 11:34:06 BST 2018 345 320.45 CHIX 18310XJvfqs
Tue 06 Nov 11:34:06 BST 2018 488 320.45 CHIX 18310XJvfqv
Tue 06 Nov 11:34:06 BST 2018 468 320.45 CHIX 18310XJvfqt
Tue 06 Nov 11:34:06 BST 2018 242 320.45 CHIX 18310XJvfqu
Tue 06 Nov 11:34:23 BST 2018 232 320.20 XLON 18310XJvfta
Tue 06 Nov 11:34:23 BST 2018 547 320.20 CHIX 18310XJvftb
Tue 06 Nov 11:34:42 BST 2018 2054 320.00 XLON 18310XJvfus
Tue 06 Nov 11:34:43 BST 2018 70 320.00 XLON 18310XJvfuw
Tue 06 Nov 11:34:43 BST 2018 942 320.00 CHIX 18310XJvfux
Tue 06 Nov 11:34:45 BST 2018 1326 319.95 XLON 18310XJvfv3
Tue 06 Nov 11:34:45 BST 2018 1274 319.95 XLON 18310XJvfv2
Tue 06 Nov 11:34:45 BST 2018 298 319.95 XLON 18310XJvfv4
Tue 06 Nov 11:34:45 BST 2018 14 319.95 XLON 18310XJvfv5
Tue 06 Nov 11:34:45 BST 2018 722 319.95 CHIX 18310XJvfv7
Tue 06 Nov 11:34:45 BST 2018 263 319.95 CHIX 18310XJvfv8
Tue 06 Nov 11:34:45 BST 2018 566 319.95 CHIX 18310XJvfv6
Tue 06 Nov 11:39:07 BST 2018 1061 319.60 XLON 18310XJvgb2
Tue 06 Nov 11:39:07 BST 2018 510 319.60 CHIX 18310XJvgb3
Tue 06 Nov 11:39:49 BST 2018 3081 319.45 XLON 18310XJvgdu
Tue 06 Nov 11:39:49 BST 2018 128 319.45 XLON 18310XJvgdw
Tue 06 Nov 11:39:49 BST 2018 1423 319.45 CHIX 18310XJvgdx
Tue 06 Nov 11:42:51 BST 2018 2025 320.05 XLON 18310XJvh2b
Tue 06 Nov 11:42:51 BST 2018 898 320.05 CHIX 18310XJvh2c
Tue 06 Nov 11:42:51 BST 2018 1254 320.00 XLON 18310XJvh2d
Tue 06 Nov 11:42:51 BST 2018 371 320.00 CHIX 18310XJvh2e
Tue 06 Nov 11:42:51 BST 2018 566 320.00 CHIX 18310XJvh2f
Tue 06 Nov 11:42:51 BST 2018 566 319.95 CHIX 18310XJvh2h
Tue 06 Nov 11:42:51 BST 2018 1242 319.95 XLON 18310XJvh2g
Tue 06 Nov 11:42:59 BST 2018 812 319.85 XLON 18310XJvh2v
Tue 06 Nov 11:42:59 BST 2018 489 319.85 CHIX 18310XJvh2w
Tue 06 Nov 11:44:45 BST 2018 967 320.05 XLON 18310XJvh9f
Tue 06 Nov 11:44:45 BST 2018 489 320.05 CHIX 18310XJvh9h
Tue 06 Nov 11:44:45 BST 2018 841 320.00 XLON 18310XJvh9g
Tue 06 Nov 11:44:45 BST 2018 489 320.00 CHIX 18310XJvh9i
Tue 06 Nov 11:45:12 BST 2018 186 320.00 XLON 18310XJvhbd
Tue 06 Nov 11:45:12 BST 2018 163 320.00 XLON 18310XJvhbe
Tue 06 Nov 11:45:12 BST 2018 479 320.00 CHIX 18310XJvhbf
Tue 06 Nov 11:45:12 BST 2018 10 320.00 CHIX 18310XJvhbg
Tue 06 Nov 11:45:12 BST 2018 331 319.95 CHIX 18310XJvhbh
Tue 06 Nov 11:46:16 BST 2018 100 320.45 XLON 18310XJvhh6
Tue 06 Nov 11:46:16 BST 2018 67 320.45 XLON 18310XJvhh7
Tue 06 Nov 11:46:31 BST 2018 1752 320.40 XLON 18310XJvhhm
Tue 06 Nov 11:46:31 BST 2018 777 320.40 CHIX 18310XJvhhn
Tue 06 Nov 11:46:31 BST 2018 1 320.40 CHIX 18310XJvhho
Tue 06 Nov 11:46:34 BST 2018 1273 320.35 XLON 18310XJvhhs
Tue 06 Nov 11:46:34 BST 2018 566 320.35 CHIX 18310XJvhht
Tue 06 Nov 11:46:58 BST 2018 1698 320.15 CHIX 18310XJvhip
Tue 06 Nov 11:46:58 BST 2018 2730 320.15 XLON 18310XJvhiq
Tue 06 Nov 11:46:58 BST 2018 1098 320.15 XLON 18310XJvhir
Tue 06 Nov 11:48:15 BST 2018 585 320.15 CHIX 18310XJvhps
Tue 06 Nov 11:50:22 BST 2018 341 320.40 CHIX 18310XJvhw0
Tue 06 Nov 11:50:22 BST 2018 2928 320.35 XLON 18310XJvhw7
Tue 06 Nov 11:50:22 BST 2018 1299 320.35 CHIX 18310XJvhw8
Tue 06 Nov 11:50:22 BST 2018 309 320.30 CHIX 18310XJvhw9
Tue 06 Nov 11:50:25 BST 2018 549 320.25 XLON 18310XJvhwf
Tue 06 Nov 11:50:25 BST 2018 489 320.25 CHIX 18310XJvhwg
Tue 06 Nov 11:51:06 BST 2018 233 320.10 CHIX 18310XJvhzk
Tue 06 Nov 11:51:06 BST 2018 861 320.10 CHIX 18310XJvhzh
Tue 06 Nov 11:51:06 BST 2018 1645 320.10 XLON 18310XJvhzj
Tue 06 Nov 11:51:06 BST 2018 295 320.10 XLON 18310XJvhzl
Tue 06 Nov 11:51:38 BST 2018 1642 319.95 XLON 18310XJvi1c
Tue 06 Nov 11:51:38 BST 2018 730 319.95 CHIX 18310XJvi1d
Tue 06 Nov 11:52:09 BST 2018 240 319.65 XLON 18310XJvi3a
Tue 06 Nov 11:52:09 BST 2018 2098 319.65 XLON 18310XJvi3b
Tue 06 Nov 11:52:09 BST 2018 1037 319.65 CHIX 18310XJvi3c
Tue 06 Nov 11:55:14 BST 2018 317 319.50 CHIX 18310XJvier
Tue 06 Nov 11:55:14 BST 2018 732 319.45 CHIX 18310XJvies
Tue 06 Nov 11:55:14 BST 2018 1647 319.45 XLON 18310XJviet
Tue 06 Nov 11:56:08 BST 2018 1014 319.45 XLON 18310XJvig9
Tue 06 Nov 11:56:08 BST 2018 1507 319.45 XLON 18310XJvigb
Tue 06 Nov 11:56:08 BST 2018 872 319.45 XLON 18310XJvigd
Tue 06 Nov 11:56:08 BST 2018 1118 319.45 CHIX 18310XJviga
Tue 06 Nov 11:56:08 BST 2018 490 319.45 CHIX 18310XJvigc
Tue 06 Nov 11:56:57 BST 2018 490 319.75 CHIX 18310XJviib
Tue 06 Nov 11:56:57 BST 2018 575 319.75 XLON 18310XJviia
Tue 06 Nov 11:58:35 BST 2018 1669 319.75 XLON 18310XJvin8
Tue 06 Nov 11:58:35 BST 2018 147 319.75 XLON 18310XJvin7
Tue 06 Nov 11:58:35 BST 2018 145 319.75 XLON 18310XJvina
Tue 06 Nov 11:58:35 BST 2018 44 319.75 XLON 18310XJvinc
Tue 06 Nov 11:58:35 BST 2018 741 319.75 CHIX 18310XJvin9
Tue 06 Nov 11:58:35 BST 2018 136 319.75 CHIX 18310XJvinb
Tue 06 Nov 11:58:35 BST 2018 526 319.75 CHIX 18310XJvind
Tue 06 Nov 11:59:59 BST 2018 443 320.10 XLON 18310XJvisw
Tue 06 Nov 11:59:59 BST 2018 489 320.10 CHIX 18310XJvisx
Tue 06 Nov 11:59:59 BST 2018 824 320.05 CHIX 18310XJvisy
Tue 06 Nov 11:59:59 BST 2018 1858 320.05 XLON 18310XJvisz
Tue 06 Nov 12:02:32 BST 2018 315 319.85 CHIX 18310XJvizv
Tue 06 Nov 12:02:39 BST 2018 773 319.75 XLON 18310XJvj01
Tue 06 Nov 12:02:39 BST 2018 490 319.75 CHIX 18310XJvj02
Tue 06 Nov 12:02:45 BST 2018 623 319.70 CHIX 18310XJvj0t
Tue 06 Nov 12:02:51 BST 2018 1791 319.55 XLON 18310XJvj15
Tue 06 Nov 12:02:51 BST 2018 81 319.55 CHIX 18310XJvj17
Tue 06 Nov 12:02:51 BST 2018 715 319.55 CHIX 18310XJvj18
Tue 06 Nov 12:03:32 BST 2018 19 319.45 XLON 18310XJvj4d
Tue 06 Nov 12:03:34 BST 2018 1 319.40 XLON 18310XJvj4z
Tue 06 Nov 12:03:34 BST 2018 236 319.40 CHIX 18310XJvj50
Tue 06 Nov 12:03:34 BST 2018 297 319.40 CHIX 18310XJvj51
Tue 06 Nov 12:03:34 BST 2018 1247 319.35 CHIX 18310XJvj5b
Tue 06 Nov 12:03:34 BST 2018 1029 319.35 XLON 18310XJvj5c
Tue 06 Nov 12:03:34 BST 2018 1783 319.35 XLON 18310XJvj5e
Tue 06 Nov 12:03:41 BST 2018 338 319.25 XLON 18310XJvj6a
Tue 06 Nov 12:03:41 BST 2018 781 319.25 XLON 18310XJvj6b
Tue 06 Nov 12:03:41 BST 2018 189 319.25 CHIX 18310XJvj6c
Tue 06 Nov 12:03:41 BST 2018 348 319.25 CHIX 18310XJvj6e
Tue 06 Nov 12:04:26 BST 2018 678 319.30 CHIX 18310XJvjbv
Tue 06 Nov 12:04:26 BST 2018 505 319.30 CHIX 18310XJvjbx
Tue 06 Nov 12:04:26 BST 2018 2665 319.30 XLON 18310XJvjbw
Tue 06 Nov 12:05:13 BST 2018 889 319.05 XLON 18310XJvjet
Tue 06 Nov 12:05:13 BST 2018 491 319.05 CHIX 18310XJvjeu
Tue 06 Nov 12:05:23 BST 2018 2719 319.00 XLON 18310XJvjfg
Tue 06 Nov 12:05:23 BST 2018 893 319.00 CHIX 18310XJvjfh
Tue 06 Nov 12:05:23 BST 2018 313 319.00 CHIX 18310XJvjfi
Tue 06 Nov 12:05:23 BST 2018 403 318.95 CHIX 18310XJvjfj
Tue 06 Nov 12:07:03 BST 2018 760 318.90 XLON 18310XJvjnn
Tue 06 Nov 12:07:03 BST 2018 1415 318.90 XLON 18310XJvjno
Tue 06 Nov 12:08:07 BST 2018 1808 318.95 XLON 18310XJvjrm
Tue 06 Nov 12:08:07 BST 2018 802 318.95 CHIX 18310XJvjrn
Tue 06 Nov 12:08:07 BST 2018 1 318.95 CHIX 18310XJvjro
Tue 06 Nov 12:10:50 BST 2018 322 318.75 CHIX 18310XJvk37
Tue 06 Nov 12:10:50 BST 2018 89 318.75 XLON 18310XJvk38
Tue 06 Nov 12:10:56 BST 2018 41 318.65 XLON 18310XJvk3k
Tue 06 Nov 12:10:56 BST 2018 1548 318.65 XLON 18310XJvk3j
Tue 06 Nov 12:10:56 BST 2018 688 318.65 CHIX 18310XJvk3l
Tue 06 Nov 12:10:56 BST 2018 752 318.60 CHIX 18310XJvk3r
Tue 06 Nov 12:10:56 BST 2018 1694 318.60 XLON 18310XJvk3q
Tue 06 Nov 12:11:27 BST 2018 622 318.65 XLON 18310XJvk53
Tue 06 Nov 12:11:27 BST 2018 491 318.65 CHIX 18310XJvk54
Tue 06 Nov 12:11:34 BST 2018 231 318.60 XLON 18310XJvk5b
Tue 06 Nov 12:11:34 BST 2018 793 318.60 CHIX 18310XJvk5c
Tue 06 Nov 12:11:34 BST 2018 1557 318.60 XLON 18310XJvk5d
Tue 06 Nov 12:11:43 BST 2018 2241 318.40 XLON 18310XJvk6b
Tue 06 Nov 12:11:43 BST 2018 994 318.40 CHIX 18310XJvk6e
Tue 06 Nov 12:12:54 BST 2018 2929 318.55 XLON 18310XJvkch
Tue 06 Nov 12:12:54 BST 2018 1300 318.55 CHIX 18310XJvkci
Tue 06 Nov 12:13:21 BST 2018 2166 318.40 XLON 18310XJvkf9
Tue 06 Nov 12:13:21 BST 2018 962 318.40 CHIX 18310XJvkfa
Tue 06 Nov 12:15:27 BST 2018 1446 318.40 CHIX 18310XJvkpy
Tue 06 Nov 12:15:27 BST 2018 3260 318.40 XLON 18310XJvkpz
Tue 06 Nov 12:16:32 BST 2018 689 318.20 XLON 18310XJvktt
Tue 06 Nov 12:16:32 BST 2018 492 318.20 CHIX 18310XJvktu
Tue 06 Nov 12:17:03 BST 2018 401 318.25 XLON 18310XJvkws
Tue 06 Nov 12:17:03 BST 2018 178 318.25 CHIX 18310XJvkwu
Tue 06 Nov 12:17:03 BST 2018 2506 318.25 XLON 18310XJvkwt
Tue 06 Nov 12:17:03 BST 2018 1111 318.25 CHIX 18310XJvkwv
Tue 06 Nov 12:18:40 BST 2018 1288 318.45 XLON 18310XJvl30
Tue 06 Nov 12:18:40 BST 2018 374 318.45 CHIX 18310XJvl31
Tue 06 Nov 12:18:40 BST 2018 198 318.45 CHIX 18310XJvl32
Tue 06 Nov 12:20:32 BST 2018 1950 318.85 XLON 18310XJvl9x
Tue 06 Nov 12:20:32 BST 2018 865 318.85 CHIX 18310XJvl9y
Tue 06 Nov 12:21:42 BST 2018 438 318.85 CHIX 18310XJvli0
Tue 06 Nov 12:22:52 BST 2018 3163 319.25 XLON 18310XJvlnf
Tue 06 Nov 12:22:52 BST 2018 1402 319.25 CHIX 18310XJvlng
Tue 06 Nov 12:22:57 BST 2018 490 319.25 CHIX 18310XJvlnp
Tue 06 Nov 12:22:57 BST 2018 662 319.20 XLON 18310XJvlnq
Tue 06 Nov 12:22:57 BST 2018 192 319.20 CHIX 18310XJvlnr
Tue 06 Nov 12:22:57 BST 2018 833 319.20 XLON 18310XJvlns
Tue 06 Nov 12:22:57 BST 2018 359 319.20 XLON 18310XJvlnt
Tue 06 Nov 12:22:57 BST 2018 472 319.20 CHIX 18310XJvlnu
Tue 06 Nov 12:22:57 BST 2018 490 319.20 CHIX 18310XJvlnv
Tue 06 Nov 12:23:01 BST 2018 491 319.05 CHIX 18310XJvlnw
Tue 06 Nov 12:23:01 BST 2018 878 319.05 XLON 18310XJvlnx
Tue 06 Nov 12:24:14 BST 2018 509 318.90 CHIX 18310XJvls6
Tue 06 Nov 12:24:14 BST 2018 1060 318.90 XLON 18310XJvls7
Tue 06 Nov 12:24:22 BST 2018 141 318.75 XLON 18310XJvlu4
Tue 06 Nov 12:24:22 BST 2018 1823 318.70 XLON 18310XJvluj
Tue 06 Nov 12:24:22 BST 2018 809 318.70 CHIX 18310XJvluk
Tue 06 Nov 12:25:05 BST 2018 2506 318.60 XLON 18310XJvly1
Tue 06 Nov 12:25:05 BST 2018 1112 318.60 CHIX 18310XJvlxz
Tue 06 Nov 12:25:05 BST 2018 2832 318.55 XLON 18310XJvly3
Tue 06 Nov 12:25:05 BST 2018 886 318.55 XLON 18310XJvly4
Tue 06 Nov 12:25:05 BST 2018 1649 318.55 CHIX 18310XJvly2
Tue 06 Nov 12:27:19 BST 2018 1827 318.50 XLON 18310XJvm6u
Tue 06 Nov 12:27:19 BST 2018 812 318.50 CHIX 18310XJvm6v
Tue 06 Nov 12:29:00 BST 2018 1050 319.20 CHIX 18310XJvmc9
Tue 06 Nov 12:29:00 BST 2018 1776 319.20 XLON 18310XJvmca
Tue 06 Nov 12:29:00 BST 2018 589 319.20 XLON 18310XJvmcb
Tue 06 Nov 12:30:07 BST 2018 848 318.90 CHIX 18310XJvmfd
Tue 06 Nov 12:30:07 BST 2018 1910 318.90 XLON 18310XJvmfe
Tue 06 Nov 12:30:54 BST 2018 2931 318.60 XLON 18310XJvmiy
Tue 06 Nov 12:30:54 BST 2018 1301 318.60 CHIX 18310XJvmj2
Tue 06 Nov 12:33:02 BST 2018 373 318.45 XLON 18310XJvmtf
Tue 06 Nov 12:33:02 BST 2018 492 318.45 CHIX 18310XJvmtg
Tue 06 Nov 12:33:28 BST 2018 119 318.35 XLON 18310XJvmv8
Tue 06 Nov 12:33:35 BST 2018 1231 318.30 CHIX 18310XJvmvs
Tue 06 Nov 12:33:35 BST 2018 2775 318.30 XLON 18310XJvmvt
Tue 06 Nov 12:35:53 BST 2018 1509 318.65 XLON 18310XJvn4i
Tue 06 Nov 12:35:53 BST 2018 671 318.65 CHIX 18310XJvn4h
Tue 06 Nov 12:36:51 BST 2018 2619 318.90 XLON 18310XJvnbe
Tue 06 Nov 12:36:51 BST 2018 1162 318.90 CHIX 18310XJvnbf
Tue 06 Nov 12:38:02 BST 2018 1381 318.70 CHIX 18310XJvnf1
Tue 06 Nov 12:38:02 BST 2018 3113 318.70 XLON 18310XJvnf2
Tue 06 Nov 12:38:31 BST 2018 765 318.50 CHIX 18310XJvnh2
Tue 06 Nov 12:38:31 BST 2018 1721 318.50 XLON 18310XJvnh1
Tue 06 Nov 12:38:31 BST 2018 371 318.40 XLON 18310XJvnh5
Tue 06 Nov 12:38:31 BST 2018 391 318.40 CHIX 18310XJvnh6
Tue 06 Nov 12:38:31 BST 2018 101 318.40 CHIX 18310XJvnh7
Tue 06 Nov 12:42:28 BST 2018 1099 319.15 XLON 18310XJvnvl
Tue 06 Nov 12:42:28 BST 2018 26 319.15 XLON 18310XJvnvm
Tue 06 Nov 12:42:28 BST 2018 599 319.15 XLON 18310XJvnvn
Tue 06 Nov 12:42:28 BST 2018 528 319.15 CHIX 18310XJvnvo
Tue 06 Nov 12:42:28 BST 2018 490 319.15 CHIX 18310XJvnvp
Tue 06 Nov 12:43:23 BST 2018 697 319.20 XLON 18310XJvo0i
Tue 06 Nov 12:43:24 BST 2018 94 319.25 XLON 18310XJvo0j
Tue 06 Nov 12:44:58 BST 2018 1531 319.65 XLON 18310XJvod5
Tue 06 Nov 12:44:58 BST 2018 42 319.65 XLON 18310XJvod7
Tue 06 Nov 12:44:58 BST 2018 865 319.65 XLON 18310XJvodc
Tue 06 Nov 12:44:58 BST 2018 680 319.65 CHIX 18310XJvoda
Tue 06 Nov 12:44:58 BST 2018 490 319.65 CHIX 18310XJvode
Tue 06 Nov 12:44:58 BST 2018 1272 319.60 XLON 18310XJvodf
Tue 06 Nov 12:44:58 BST 2018 30 319.60 XLON 18310XJvodg
Tue 06 Nov 12:44:58 BST 2018 566 319.60 CHIX 18310XJvodh
Tue 06 Nov 12:44:58 BST 2018 47 319.60 XLON 18310XJvodi
Tue 06 Nov 12:44:59 BST 2018 703 319.55 CHIX 18310XJvodw
Tue 06 Nov 12:45:16 BST 2018 448 319.60 XLON 18310XJvofl
Tue 06 Nov 12:45:16 BST 2018 490 319.60 CHIX 18310XJvofm
Tue 06 Nov 12:45:29 BST 2018 804 319.55 XLON 18310XJvogt
Tue 06 Nov 12:45:29 BST 2018 906 319.55 CHIX 18310XJvogv
Tue 06 Nov 12:45:29 BST 2018 80 319.55 XLON 18310XJvogw
Tue 06 Nov 12:45:29 BST 2018 1238 319.55 XLON 18310XJvogu
Tue 06 Nov 12:45:37 BST 2018 409 319.45 CHIX 18310XJvohw
Tue 06 Nov 12:45:37 BST 2018 488 319.45 CHIX 18310XJvoi0
Tue 06 Nov 12:45:37 BST 2018 123 319.45 CHIX 18310XJvohy
Tue 06 Nov 12:45:37 BST 2018 1107 319.45 XLON 18310XJvohx
Tue 06 Nov 12:45:37 BST 2018 1 319.45 XLON 18310XJvohz
Tue 06 Nov 12:45:39 BST 2018 459 319.35 XLON 18310XJvoi6
Tue 06 Nov 12:45:39 BST 2018 384 319.35 CHIX 18310XJvoi7
Tue 06 Nov 12:45:55 BST 2018 490 319.30 CHIX 18310XJvoiy
Tue 06 Nov 12:45:55 BST 2018 665 319.30 XLON 18310XJvoiz
Tue 06 Nov 12:45:55 BST 2018 490 319.25 CHIX 18310XJvoj0
Tue 06 Nov 12:45:55 BST 2018 696 319.25 XLON 18310XJvoj1
Tue 06 Nov 12:48:33 BST 2018 2791 319.25 XLON 18310XJvou4
Tue 06 Nov 12:48:33 BST 2018 1238 319.25 CHIX 18310XJvou5
Tue 06 Nov 12:48:33 BST 2018 734 319.30 CHIX 18310XJvou3
Tue 06 Nov 12:48:40 BST 2018 143 319.20 XLON 18310XJvou9
Tue 06 Nov 12:48:44 BST 2018 490 319.20 CHIX 18310XJvouc
Tue 06 Nov 12:48:44 BST 2018 462 319.20 XLON 18310XJvoud
Tue 06 Nov 12:48:46 BST 2018 163 319.15 CHIX 18310XJvoui
Tue 06 Nov 12:48:46 BST 2018 342 319.15 CHIX 18310XJvouh
Tue 06 Nov 12:49:21 BST 2018 250 319.20 XLON 18310XJvowo
Tue 06 Nov 12:49:21 BST 2018 536 319.20 CHIX 18310XJvowp
Tue 06 Nov 12:49:32 BST 2018 332 319.15 XLON 18310XJvoxd
Tue 06 Nov 12:49:32 BST 2018 327 319.15 CHIX 18310XJvoxe
Tue 06 Nov 12:49:55 BST 2018 336 319.15 CHIX 18310XJvoyj
Tue 06 Nov 12:50:31 BST 2018 1029 319.10 XLON 18310XJvp2v
Tue 06 Nov 12:50:31 BST 2018 494 319.10 CHIX 18310XJvp2x
Tue 06 Nov 12:50:33 BST 2018 1237 319.05 XLON 18310XJvp3g
Tue 06 Nov 12:50:33 BST 2018 769 319.05 CHIX 18310XJvp3j
Tue 06 Nov 12:50:33 BST 2018 1102 319.05 XLON 18310XJvp3i
Tue 06 Nov 12:50:33 BST 2018 269 319.05 CHIX 18310XJvp3k
Tue 06 Nov 12:53:05 BST 2018 319 319.25 CHIX 18310XJvpd5
Tue 06 Nov 12:53:18 BST 2018 179 319.25 XLON 18310XJvpes
Tue 06 Nov 12:53:35 BST 2018 645 319.25 CHIX 18310XJvpgh
Tue 06 Nov 12:54:37 BST 2018 2158 319.30 XLON 18310XJvpl0
Tue 06 Nov 12:54:37 BST 2018 727 319.30 XLON 18310XJvpl1
Tue 06 Nov 12:54:37 BST 2018 490 319.30 CHIX 18310XJvpl3
Tue 06 Nov 12:54:37 BST 2018 957 319.30 CHIX 18310XJvpl2
Tue 06 Nov 12:55:24 BST 2018 582 319.55 XLON 18310XJvpnv
Tue 06 Nov 12:55:24 BST 2018 490 319.55 CHIX 18310XJvpnw
Tue 06 Nov 12:56:38 BST 2018 490 319.75 CHIX 18310XJvptd
Tue 06 Nov 12:56:38 BST 2018 914 319.75 XLON 18310XJvpte
Tue 06 Nov 12:56:38 BST 2018 490 319.70 CHIX 18310XJvptg
Tue 06 Nov 12:56:38 BST 2018 29 319.70 XLON 18310XJvpth
Tue 06 Nov 12:56:38 BST 2018 636 319.70 XLON 18310XJvptf
Tue 06 Nov 12:56:52 BST 2018 828 319.65 XLON 18310XJvpuz
Tue 06 Nov 12:56:52 BST 2018 68 319.65 XLON 18310XJvpv1
Tue 06 Nov 12:56:52 BST 2018 197 319.65 XLON 18310XJvpv0
Tue 06 Nov 12:56:52 BST 2018 492 319.65 CHIX 18310XJvpv3
Tue 06 Nov 12:56:52 BST 2018 203 319.65 CHIX 18310XJvpv4
Tue 06 Nov 12:57:31 BST 2018 403 319.60 CHIX 18310XJvpyt
Tue 06 Nov 12:57:31 BST 2018 352 319.60 CHIX 18310XJvpys
Tue 06 Nov 12:57:31 BST 2018 208 319.60 CHIX 18310XJvpyq
Tue 06 Nov 12:57:31 BST 2018 723 319.60 CHIX 18310XJvpyx
Tue 06 Nov 12:57:31 BST 2018 87 319.60 CHIX 18310XJvpyv
Tue 06 Nov 12:57:31 BST 2018 716 319.60 CHIX 18310XJvpyw
Tue 06 Nov 12:57:31 BST 2018 529 319.60 XLON 18310XJvpyu
Tue 06 Nov 12:57:31 BST 2018 122 319.60 XLON 18310XJvpyr
Tue 06 Nov 12:58:09 BST 2018 1086 319.50 XLON 18310XJvq12
Tue 06 Nov 12:58:09 BST 2018 521 319.50 CHIX 18310XJvq13
Tue 06 Nov 12:58:09 BST 2018 663 319.50 CHIX 18310XJvq11
Tue 06 Nov 12:58:40 BST 2018 3066 319.35 XLON 18310XJvq48
Tue 06 Nov 12:58:40 BST 2018 1675 319.30 XLON 18310XJvq49
Tue 06 Nov 12:58:40 BST 2018 1097 319.35 CHIX 18310XJvq4c
Tue 06 Nov 12:58:40 BST 2018 262 319.35 CHIX 18310XJvq4e
Tue 06 Nov 13:00:42 BST 2018 1015 319.10 CHIX 18310XJvqft
Tue 06 Nov 13:00:42 BST 2018 2287 319.10 XLON 18310XJvqfs
Tue 06 Nov 13:01:57 BST 2018 3211 319.10 XLON 18310XJvql6
Tue 06 Nov 13:01:57 BST 2018 749 319.10 CHIX 18310XJvql7
Tue 06 Nov 13:01:57 BST 2018 676 319.10 CHIX 18310XJvql8
Tue 06 Nov 13:03:01 BST 2018 643 319.45 XLON 18310XJvqqh
Tue 06 Nov 13:03:01 BST 2018 490 319.45 CHIX 18310XJvqqi
Tue 06 Nov 13:03:55 BST 2018 944 319.40 XLON 18310XJvqur
Tue 06 Nov 13:03:55 BST 2018 138 319.40 CHIX 18310XJvqus
Tue 06 Nov 13:03:55 BST 2018 352 319.40 CHIX 18310XJvqut
Tue 06 Nov 13:05:14 BST 2018 535 319.35 CHIX 18310XJvr23
Tue 06 Nov 13:05:25 BST 2018 243 319.30 CHIX 18310XJvr40
Tue 06 Nov 13:05:25 BST 2018 299 319.30 BATE 18310XJvr42
Tue 06 Nov 13:06:01 BST 2018 863 319.25 XLON 18310XJvr6j
Tue 06 Nov 13:06:01 BST 2018 648 319.25 CHIX 18310XJvr6k
Tue 06 Nov 13:06:01 BST 2018 490 319.25 CHIX 18310XJvr6l
Tue 06 Nov 13:06:01 BST 2018 114 319.25 XLON 18310XJvr6m
Tue 06 Nov 13:06:34 BST 2018 587 318.95 XLON 18310XJvr90
Tue 06 Nov 13:06:34 BST 2018 91 318.95 XLON 18310XJvr91
Tue 06 Nov 13:06:34 BST 2018 492 318.95 CHIX 18310XJvr93
Tue 06 Nov 13:06:34 BST 2018 491 318.95 CHIX 18310XJvr94
Tue 06 Nov 13:08:05 BST 2018 632 318.90 XLON 18310XJvrfk
Tue 06 Nov 13:08:05 BST 2018 918 318.90 XLON 18310XJvrfl
Tue 06 Nov 13:08:05 BST 2018 36 318.90 XLON 18310XJvrfm
Tue 06 Nov 13:08:05 BST 2018 136 318.90 CHIX 18310XJvrfo
Tue 06 Nov 13:08:05 BST 2018 491 318.90 CHIX 18310XJvrfn
Tue 06 Nov 13:08:05 BST 2018 355 318.90 CHIX 18310XJvrfp
Tue 06 Nov 13:08:05 BST 2018 1359 318.85 XLON 18310XJvrfq
Tue 06 Nov 13:09:40 BST 2018 144 319.05 XLON 18310XJvrm5
Tue 06 Nov 13:09:40 BST 2018 115 319.05 XLON 18310XJvrm3
Tue 06 Nov 13:09:40 BST 2018 520 319.05 CHIX 18310XJvrm6
Tue 06 Nov 13:09:40 BST 2018 133 319.05 XLON 18310XJvrm9
Tue 06 Nov 13:10:19 BST 2018 450 319.15 CHIX 18310XJvrpp
Tue 06 Nov 13:10:47 BST 2018 1641 319.15 XLON 18310XJvrry
Tue 06 Nov 13:10:47 BST 2018 338 319.15 CHIX 18310XJvrs0
Tue 06 Nov 13:10:47 BST 2018 729 319.15 CHIX 18310XJvrrz
Tue 06 Nov 13:10:47 BST 2018 571 319.10 XLON 18310XJvrs9
Tue 06 Nov 13:10:47 BST 2018 7 319.10 XLON 18310XJvrsa
Tue 06 Nov 13:10:47 BST 2018 547 319.10 CHIX 18310XJvrsb
Tue 06 Nov 13:10:47 BST 2018 491 319.10 CHIX 18310XJvrsc
Tue 06 Nov 13:10:48 BST 2018 110 319.05 XLON 18310XJvrsh
Tue 06 Nov 13:10:48 BST 2018 527 319.05 XLON 18310XJvrsg
Tue 06 Nov 13:10:48 BST 2018 491 319.05 CHIX 18310XJvrsi
Tue 06 Nov 13:11:17 BST 2018 349 319.10 CHIX 18310XJvruj
Tue 06 Nov 13:11:17 BST 2018 68 319.10 XLON 18310XJvruk
Tue 06 Nov 13:11:35 BST 2018 587 319.05 CHIX 18310XJvrvt
Tue 06 Nov 13:11:35 BST 2018 1320 319.05 XLON 18310XJvrvu
Tue 06 Nov 13:11:35 BST 2018 10 319.05 XLON 18310XJvrvv
Tue 06 Nov 13:11:35 BST 2018 48 319.05 XLON 18310XJvrvx
Tue 06 Nov 13:11:35 BST 2018 12 319.05 XLON 18310XJvrvz
Tue 06 Nov 13:11:35 BST 2018 1072 319.00 XLON 18310XJvrw0
Tue 06 Nov 13:11:35 BST 2018 172 319.00 XLON 18310XJvrw2
Tue 06 Nov 13:11:35 BST 2018 515 319.00 CHIX 18310XJvrw4
Tue 06 Nov 13:11:35 BST 2018 367 319.05 CHIX 18310XJvrw5
Tue 06 Nov 13:11:36 BST 2018 565 318.95 XLON 18310XJvrwe
Tue 06 Nov 13:11:36 BST 2018 718 318.95 CHIX 18310XJvrwf
Tue 06 Nov 13:11:36 BST 2018 491 318.95 CHIX 18310XJvrwg
Tue 06 Nov 13:12:13 BST 2018 566 318.85 XLON 18310XJvs2j
Tue 06 Nov 13:12:13 BST 2018 1149 318.85 XLON 18310XJvs2l
Tue 06 Nov 13:12:14 BST 2018 1446 318.80 XLON 18310XJvs32
Tue 06 Nov 13:13:05 BST 2018 1306 318.80 CHIX 18310XJvs6k
Tue 06 Nov 13:13:05 BST 2018 1498 318.80 XLON 18310XJvs6j
Tue 06 Nov 13:13:14 BST 2018 1032 318.70 CHIX 18310XJvs7o
Tue 06 Nov 13:13:14 BST 2018 864 318.70 XLON 18310XJvs7n
Tue 06 Nov 13:13:16 BST 2018 1462 318.70 XLON 18310XJvs7r
Tue 06 Nov 13:14:00 BST 2018 1837 318.75 XLON 18310XJvsdb
Tue 06 Nov 13:15:17 BST 2018 876 318.50 XLON 18310XJvsjx
Tue 06 Nov 13:15:17 BST 2018 491 318.50 CHIX 18310XJvsjy
Tue 06 Nov 13:18:02 BST 2018 82 318.75 XLON 18310XJvt05
Tue 06 Nov 13:18:02 BST 2018 1399 318.75 XLON 18310XJvt03
Tue 06 Nov 13:18:02 BST 2018 1559 318.75 XLON 18310XJvt04
Tue 06 Nov 13:18:02 BST 2018 692 318.75 CHIX 18310XJvt07
Tue 06 Nov 13:18:02 BST 2018 622 318.75 CHIX 18310XJvt06
Tue 06 Nov 13:18:02 BST 2018 1 318.75 CHIX 18310XJvt08
Tue 06 Nov 13:18:22 BST 2018 1904 318.60 XLON 18310XJvt3b
Tue 06 Nov 13:18:22 BST 2018 2102 318.60 XLON 18310XJvt3c
Tue 06 Nov 13:18:22 BST 2018 1777 318.60 CHIX 18310XJvt3e
Tue 06 Nov 13:18:22 BST 2018 491 318.55 CHIX 18310XJvt3g
Tue 06 Nov 13:18:22 BST 2018 578 318.55 XLON 18310XJvt3d
Tue 06 Nov 13:18:22 BST 2018 294 318.55 XLON 18310XJvt3f
Tue 06 Nov 13:19:59 BST 2018 393 318.20 XLON 18310XJvt8f
Tue 06 Nov 13:19:59 BST 2018 492 318.20 CHIX 18310XJvt8g
Tue 06 Nov 13:20:18 BST 2018 803 318.15 CHIX 18310XJvta4
Tue 06 Nov 13:20:18 BST 2018 220 318.15 CHIX 18310XJvta9
Tue 06 Nov 13:20:18 BST 2018 2305 318.15 XLON 18310XJvta5
Tue 06 Nov 13:23:40 BST 2018 707 318.50 CHIX 18310XJvty2
Tue 06 Nov 13:23:40 BST 2018 2 318.50 XLON 18310XJvty3
Tue 06 Nov 13:24:41 BST 2018 1205 318.70 XLON 18310XJvu45
Tue 06 Nov 13:24:41 BST 2018 246 318.70 XLON 18310XJvu46
Tue 06 Nov 13:24:41 BST 2018 645 318.70 CHIX 18310XJvu47
Tue 06 Nov 13:24:41 BST 2018 940 318.70 XLON 18310XJvu48
Tue 06 Nov 13:24:41 BST 2018 491 318.70 CHIX 18310XJvu49
Tue 06 Nov 13:24:41 BST 2018 386 318.65 CHIX 18310XJvu4b
Tue 06 Nov 13:24:42 BST 2018 894 318.60 CHIX 18310XJvu4h
Tue 06 Nov 13:24:42 BST 2018 537 318.60 CHIX 18310XJvu4g
Tue 06 Nov 13:24:42 BST 2018 2013 318.60 XLON 18310XJvu4j
Tue 06 Nov 13:24:42 BST 2018 1118 318.60 XLON 18310XJvu4i
Tue 06 Nov 13:28:04 BST 2018 812 318.55 CHIX 18310XJvutc
Tue 06 Nov 13:28:04 BST 2018 258 318.55 CHIX 18310XJvutf
Tue 06 Nov 13:28:04 BST 2018 662 318.55 CHIX 18310XJvutg
Tue 06 Nov 13:28:04 BST 2018 627 318.55 CHIX 18310XJvute
Tue 06 Nov 13:28:04 BST 2018 1829 318.55 XLON 18310XJvuth
Tue 06 Nov 13:28:04 BST 2018 92 318.55 XLON 18310XJvuti
Tue 06 Nov 13:28:04 BST 2018 791 318.60 BATE 18310XJvutj
Tue 06 Nov 13:28:04 BST 2018 750 318.60 BATE 18310XJvutk
Tue 06 Nov 13:28:04 BST 2018 1209 318.60 BATE 18310XJvutl
Tue 06 Nov 13:28:21 BST 2018 2169 318.50 XLON 18310XJvuvt
Tue 06 Nov 13:28:21 BST 2018 18 318.50 XLON 18310XJvuvu
Tue 06 Nov 13:28:21 BST 2018 1714 318.50 XLON 18310XJvuvv
Tue 06 Nov 13:28:21 BST 2018 610 318.50 CHIX 18310XJvuvw
Tue 06 Nov 13:28:21 BST 2018 353 318.50 CHIX 18310XJvuvx
Tue 06 Nov 13:28:21 BST 2018 760 318.50 CHIX 18310XJvuvy
Tue 06 Nov 13:28:50 BST 2018 801 318.55 XLON 18310XJvuz0
Tue 06 Nov 13:28:50 BST 2018 491 318.55 CHIX 18310XJvuz1
Tue 06 Nov 13:29:59 BST 2018 2052 318.65 XLON 18310XJvv51
Tue 06 Nov 13:29:59 BST 2018 911 318.65 CHIX 18310XJvv53
Tue 06 Nov 13:30:27 BST 2018 1955 318.65 XLON 18310XJvv7t
Tue 06 Nov 13:30:27 BST 2018 868 318.65 CHIX 18310XJvv7w
Tue 06 Nov 13:30:55 BST 2018 1795 318.65 XLON 18310XJvvbr
Tue 06 Nov 13:30:55 BST 2018 796 318.65 CHIX 18310XJvvbs
Tue 06 Nov 13:31:24 BST 2018 1516 318.55 CHIX 18310XJvvdx
Tue 06 Nov 13:31:24 BST 2018 3418 318.55 XLON 18310XJvvdw
Tue 06 Nov 13:35:36 BST 2018 759 318.90 CHIX 18310XJvw0m
Tue 06 Nov 13:35:36 BST 2018 1708 318.90 XLON 18310XJvw0n
Tue 06 Nov 13:36:01 BST 2018 1628 318.90 XLON 18310XJvw2b
Tue 06 Nov 13:36:01 BST 2018 424 318.90 CHIX 18310XJvw2c
Tue 06 Nov 13:36:01 BST 2018 298 318.90 CHIX 18310XJvw2d
Tue 06 Nov 13:36:01 BST 2018 733 318.90 CHIX 18310XJvw2e
Tue 06 Nov 13:36:07 BST 2018 61 318.85 XLON 18310XJvw4i
Tue 06 Nov 13:36:07 BST 2018 484 318.85 CHIX 18310XJvw4j
Tue 06 Nov 13:36:07 BST 2018 581 318.85 CHIX 18310XJvw4k
Tue 06 Nov 13:36:24 BST 2018 1553 318.80 CHIX 18310XJvw5m
Tue 06 Nov 13:36:24 BST 2018 3504 318.80 XLON 18310XJvw5n
Tue 06 Nov 13:36:24 BST 2018 169 318.80 XLON 18310XJvw5o
Tue 06 Nov 13:38:53 BST 2018 518 319.40 CHIX 18310XJvwg6
Tue 06 Nov 13:38:53 BST 2018 1079 319.40 XLON 18310XJvwg8
Tue 06 Nov 13:39:57 BST 2018 509 319.45 CHIX 18310XJvwkt
Tue 06 Nov 13:39:57 BST 2018 239 319.45 CHIX 18310XJvwkx
Tue 06 Nov 13:39:57 BST 2018 490 319.45 CHIX 18310XJvwku
Tue 06 Nov 13:39:57 BST 2018 379 319.45 CHIX 18310XJvwky
Tue 06 Nov 13:39:57 BST 2018 424 319.45 XLON 18310XJvwkw
Tue 06 Nov 13:39:57 BST 2018 1060 319.45 XLON 18310XJvwkv
Tue 06 Nov 13:39:57 BST 2018 717 319.40 CHIX 18310XJvwkz
Tue 06 Nov 13:39:57 BST 2018 1613 319.40 XLON 18310XJvwl0
Tue 06 Nov 13:40:11 BST 2018 189 319.30 CHIX 18310XJvwm7
Tue 06 Nov 13:40:11 BST 2018 588 319.30 CHIX 18310XJvwm8
Tue 06 Nov 13:40:11 BST 2018 490 319.30 CHIX 18310XJvwma
Tue 06 Nov 13:40:11 BST 2018 215 319.30 CHIX 18310XJvwmb
Tue 06 Nov 13:40:11 BST 2018 101 319.30 XLON 18310XJvwm9
Tue 06 Nov 13:40:11 BST 2018 1323 319.30 XLON 18310XJvwmc
Tue 06 Nov 13:40:11 BST 2018 262 319.30 XLON 18310XJvwmd
Tue 06 Nov 13:40:11 BST 2018 566 319.30 XLON 18310XJvwme
Tue 06 Nov 13:41:13 BST 2018 2814 318.95 XLON 18310XJvwq8
Tue 06 Nov 13:41:13 BST 2018 514 318.95 CHIX 18310XJvwq9
Tue 06 Nov 13:41:13 BST 2018 733 318.95 CHIX 18310XJvwqa
Tue 06 Nov 13:42:43 BST 2018 903 318.95 CHIX 18310XJvwvb
Tue 06 Nov 13:42:43 BST 2018 2034 318.95 XLON 18310XJvwvc
Tue 06 Nov 13:44:05 BST 2018 1253 318.95 XLON 18310XJvx0p
Tue 06 Nov 13:44:05 BST 2018 1118 318.95 XLON 18310XJvx0q
Tue 06 Nov 13:44:11 BST 2018 1052 318.95 CHIX 18310XJvx15
Tue 06 Nov 13:44:11 BST 2018 114 318.95 XLON 18310XJvx17
Tue 06 Nov 13:45:38 BST 2018 377 318.75 CHIX 18310XJvxat
Tue 06 Nov 13:45:38 BST 2018 746 318.75 CHIX 18310XJvxas
Tue 06 Nov 13:45:38 BST 2018 114 318.75 CHIX 18310XJvxav
Tue 06 Nov 13:45:38 BST 2018 1681 318.75 XLON 18310XJvxau
Tue 06 Nov 13:45:38 BST 2018 655 318.75 XLON 18310XJvxaw
Tue 06 Nov 13:46:17 BST 2018 359 318.75 XLON 18310XJvxeq
Tue 06 Nov 13:46:17 BST 2018 491 318.75 CHIX 18310XJvxer
Tue 06 Nov 13:46:28 BST 2018 342 318.75 CHIX 18310XJvxfm
Tue 06 Nov 13:46:37 BST 2018 337 318.75 CHIX 18310XJvxfx
Tue 06 Nov 13:46:37 BST 2018 581 318.70 XLON 18310XJvxfy
Tue 06 Nov 13:46:37 BST 2018 1325 318.70 XLON 18310XJvxfz
Tue 06 Nov 13:46:37 BST 2018 214 318.70 CHIX 18310XJvxg0
Tue 06 Nov 13:46:37 BST 2018 632 318.70 CHIX 18310XJvxg1
Tue 06 Nov 13:46:53 BST 2018 381 318.65 CHIX 18310XJvxhj
Tue 06 Nov 13:46:53 BST 2018 662 318.65 CHIX 18310XJvxhh
Tue 06 Nov 13:46:53 BST 2018 1119 318.65 XLON 18310XJvxhg
Tue 06 Nov 13:46:53 BST 2018 374 318.65 XLON 18310XJvxhi
Tue 06 Nov 13:46:58 BST 2018 491 318.60 CHIX 18310XJvxho
Tue 06 Nov 13:47:13 BST 2018 874 318.60 XLON 18310XJvxid
Tue 06 Nov 13:47:13 BST 2018 587 318.55 CHIX 18310XJvxie
Tue 06 Nov 13:47:13 BST 2018 182 318.55 XLON 18310XJvxif
Tue 06 Nov 13:48:31 BST 2018 1105 318.75 CHIX 18310XJvxoa
Tue 06 Nov 13:48:31 BST 2018 2492 318.75 XLON 18310XJvxob
Tue 06 Nov 13:48:31 BST 2018 415 318.60 CHIX 18310XJvxon
Tue 06 Nov 13:48:32 BST 2018 64 318.60 XLON 18310XJvxp0
Tue 06 Nov 13:48:32 BST 2018 372 318.60 CHIX 18310XJvxp2
Tue 06 Nov 13:48:32 BST 2018 336 318.60 CHIX 18310XJvxp5
Tue 06 Nov 13:48:32 BST 2018 1708 318.60 XLON 18310XJvxp1
Tue 06 Nov 13:48:35 BST 2018 1480 318.50 CHIX 18310XJvxpg
Tue 06 Nov 13:48:35 BST 2018 3337 318.50 XLON 18310XJvxpf
Tue 06 Nov 13:50:01 BST 2018 1473 318.10 XLON 18310XJvxwq
Tue 06 Nov 13:50:02 BST 2018 655 318.10 XLON 18310XJvxy3
Tue 06 Nov 13:51:17 BST 2018 725 318.15 CHIX 18310XJvy49
Tue 06 Nov 13:53:18 BST 2018 324 318.20 CHIX 18310XJvyco
Tue 06 Nov 13:55:55 BST 2018 742 318.70 XLON 18310XJvyqb
Tue 06 Nov 13:55:55 BST 2018 491 318.70 CHIX 18310XJvyqc
Tue 06 Nov 13:55:55 BST 2018 37 318.70 CHIX 18310XJvyqd
Tue 06 Nov 13:55:55 BST 2018 680 318.70 CHIX 18310XJvyqe
Tue 06 Nov 13:55:55 BST 2018 1375 318.70 CHIX 18310XJvyqf
Tue 06 Nov 13:56:01 BST 2018 913 318.65 XLON 18310XJvyqv
Tue 06 Nov 13:56:01 BST 2018 491 318.65 CHIX 18310XJvyqw
Tue 06 Nov 13:56:03 BST 2018 220 318.65 CHIX 18310XJvyr7
Tue 06 Nov 13:56:18 BST 2018 434 318.65 XLON 18310XJvyrz
Tue 06 Nov 13:56:18 BST 2018 271 318.65 CHIX 18310XJvys1
Tue 06 Nov 13:56:27 BST 2018 3027 318.50 XLON 18310XJvysg
Tue 06 Nov 13:56:27 BST 2018 1343 318.50 CHIX 18310XJvysf
Tue 06 Nov 13:56:27 BST 2018 321 318.50 CHIX 18310XJvysi
Tue 06 Nov 13:56:40 BST 2018 642 318.45 XLON 18310XJvytp
Tue 06 Nov 13:56:40 BST 2018 56 318.45 XLON 18310XJvytr
Tue 06 Nov 13:56:40 BST 2018 880 318.45 XLON 18310XJvytq
Tue 06 Nov 13:56:40 BST 2018 103 318.45 XLON 18310XJvyts
Tue 06 Nov 13:56:40 BST 2018 848 318.45 XLON 18310XJvytt
Tue 06 Nov 13:56:40 BST 2018 676 318.45 CHIX 18310XJvytu
Tue 06 Nov 13:56:40 BST 2018 492 318.45 CHIX 18310XJvytv
Tue 06 Nov 13:58:26 BST 2018 491 318.50 CHIX 18310XJvz0a
Tue 06 Nov 13:58:26 BST 2018 319 318.50 CHIX 18310XJvz0c
Tue 06 Nov 13:58:26 BST 2018 147 318.50 XLON 18310XJvz09
Tue 06 Nov 13:58:26 BST 2018 447 318.50 XLON 18310XJvz0b
Tue 06 Nov 13:58:26 BST 2018 120 318.50 XLON 18310XJvz0d
Tue 06 Nov 13:58:27 BST 2018 271 318.45 CHIX 18310XJvz0u
Tue 06 Nov 13:58:27 BST 2018 704 318.45 CHIX 18310XJvz0t
Tue 06 Nov 13:58:27 BST 2018 91 318.45 XLON 18310XJvz0s
Tue 06 Nov 13:59:15 BST 2018 278 318.65 CHIX 18310XJvz4g
Tue 06 Nov 14:00:05 BST 2018 748 318.70 CHIX 18310XJvz7g
Tue 06 Nov 14:00:54 BST 2018 290 319.15 XLON 18310XJvzdf
Tue 06 Nov 14:00:54 BST 2018 507 319.15 CHIX 18310XJvzdj
Tue 06 Nov 14:00:55 BST 2018 1900 319.15 XLON 18310XJvzdk
Tue 06 Nov 14:01:27 BST 2018 820 319.25 XLON 18310XJvzez
Tue 06 Nov 14:01:27 BST 2018 350 319.25 CHIX 18310XJvzf0
Tue 06 Nov 14:01:27 BST 2018 490 319.25 CHIX 18310XJvzf1
Tue 06 Nov 14:01:31 BST 2018 742 319.20 CHIX 18310XJvzf2
Tue 06 Nov 14:01:31 BST 2018 331 319.20 CHIX 18310XJvzf3
Tue 06 Nov 14:01:34 BST 2018 697 319.15 XLON 18310XJvzf9
Tue 06 Nov 14:01:34 BST 2018 490 319.15 CHIX 18310XJvzf7
Tue 06 Nov 14:01:40 BST 2018 42 319.10 XLON 18310XJvzfe
Tue 06 Nov 14:01:40 BST 2018 392 319.10 CHIX 18310XJvzff
Tue 06 Nov 14:01:46 BST 2018 2205 319.10 XLON 18310XJvzfq
Tue 06 Nov 14:01:46 BST 2018 354 319.10 CHIX 18310XJvzfr
Tue 06 Nov 14:01:46 BST 2018 625 319.10 CHIX 18310XJvzfs
Tue 06 Nov 14:01:49 BST 2018 576 319.05 CHIX 18310XJvzgv
Tue 06 Nov 14:01:49 BST 2018 491 319.05 CHIX 18310XJvzgt
Tue 06 Nov 14:01:49 BST 2018 757 319.05 XLON 18310XJvzgu
Tue 06 Nov 14:01:52 BST 2018 144 319.05 XLON 18310XJvzh3
Tue 06 Nov 14:02:08 BST 2018 2632 319.00 XLON 18310XJvzi9
Tue 06 Nov 14:02:08 BST 2018 346 319.00 XLON 18310XJvzic
Tue 06 Nov 14:02:08 BST 2018 448 319.00 XLON 18310XJvzia
Tue 06 Nov 14:02:08 BST 2018 1167 319.00 CHIX 18310XJvzib
Tue 06 Nov 14:02:08 BST 2018 491 319.00 CHIX 18310XJvzid
Tue 06 Nov 14:02:08 BST 2018 491 319.00 CHIX 18310XJvzie
Tue 06 Nov 14:04:12 BST 2018 241 319.00 XLON 18310XJvzsa
Tue 06 Nov 14:04:12 BST 2018 995 319.00 XLON 18310XJvzsb
Tue 06 Nov 14:04:12 BST 2018 724 319.00 XLON 18310XJvzsc
Tue 06 Nov 14:04:12 BST 2018 568 319.00 CHIX 18310XJvzsd
Tue 06 Nov 14:04:12 BST 2018 491 319.00 CHIX 18310XJvzse
Tue 06 Nov 14:04:12 BST 2018 240 319.00 CHIX 18310XJvzsh
Tue 06 Nov 14:04:12 BST 2018 540 319.00 CHIX 18310XJvzsf
Tue 06 Nov 14:04:12 BST 2018 438 319.00 CHIX 18310XJvzsg
Tue 06 Nov 14:04:12 BST 2018 525 318.95 CHIX 18310XJvzsl
Tue 06 Nov 14:04:12 BST 2018 643 318.95 CHIX 18310XJvzsk
Tue 06 Nov 14:04:12 BST 2018 1447 318.95 XLON 18310XJvzsi
Tue 06 Nov 14:04:12 BST 2018 266 318.95 XLON 18310XJvzsj
Tue 06 Nov 14:04:14 BST 2018 634 318.90 XLON 18310XJvzsu
Tue 06 Nov 14:04:14 BST 2018 1012 318.90 XLON 18310XJvzsv
Tue 06 Nov 14:04:14 BST 2018 378 318.90 CHIX 18310XJvzsx
Tue 06 Nov 14:04:14 BST 2018 491 318.90 CHIX 18310XJvzsy
Tue 06 Nov 14:04:14 BST 2018 491 318.90 CHIX 18310XJvzsw
Tue 06 Nov 14:04:14 BST 2018 347 318.90 CHIX 18310XJvzsz
Tue 06 Nov 14:04:17 BST 2018 711 318.80 CHIX 18310XJvztj
Tue 06 Nov 14:06:44 BST 2018 491 318.65 CHIX 18310XJw0a7
Tue 06 Nov 14:06:44 BST 2018 491 318.65 CHIX 18310XJw0a9
Tue 06 Nov 14:06:44 BST 2018 852 318.65 XLON 18310XJw0a6
Tue 06 Nov 14:06:44 BST 2018 607 318.65 XLON 18310XJw0a8
Tue 06 Nov 14:06:46 BST 2018 1390 318.60 XLON 18310XJw0aj
Tue 06 Nov 14:06:46 BST 2018 671 318.60 CHIX 18310XJw0al
Tue 06 Nov 14:06:46 BST 2018 392 318.60 CHIX 18310XJw0ak
Tue 06 Nov 14:06:46 BST 2018 617 318.60 CHIX 18310XJw0am
Tue 06 Nov 14:06:51 BST 2018 1408 318.55 XLON 18310XJw0bi
Tue 06 Nov 14:06:51 BST 2018 393 318.55 CHIX 18310XJw0bj
Tue 06 Nov 14:06:51 BST 2018 232 318.55 CHIX 18310XJw0bk
Tue 06 Nov 14:06:59 BST 2018 728 318.50 CHIX 18310XJw0cw
Tue 06 Nov 14:06:59 BST 2018 381 318.50 CHIX 18310XJw0cy
Tue 06 Nov 14:06:59 BST 2018 1638 318.50 XLON 18310XJw0cx
Tue 06 Nov 14:06:59 BST 2018 63 318.50 XLON 18310XJw0cz
Tue 06 Nov 14:07:50 BST 2018 1828 318.40 XLON 18310XJw0hw
Tue 06 Nov 14:07:50 BST 2018 1504 318.40 XLON 18310XJw0hx
Tue 06 Nov 14:07:50 BST 2018 1477 318.40 CHIX 18310XJw0hy
Tue 06 Nov 14:08:21 BST 2018 1320 318.35 CHIX 18310XJw0l0
Tue 06 Nov 14:08:21 BST 2018 2974 318.35 XLON 18310XJw0kz
Tue 06 Nov 14:08:21 BST 2018 2403 318.30 XLON 18310XJw0l1
Tue 06 Nov 14:08:21 BST 2018 287 318.30 XLON 18310XJw0l2
Tue 06 Nov 14:08:21 BST 2018 1194 318.30 CHIX 18310XJw0l3
Tue 06 Nov 14:08:53 BST 2018 492 318.15 CHIX 18310XJw0nk
Tue 06 Nov 14:08:53 BST 2018 492 318.10 CHIX 18310XJw0nl
Tue 06 Nov 14:08:53 BST 2018 385 318.15 XLON 18310XJw0nm
Tue 06 Nov 14:08:53 BST 2018 427 318.10 XLON 18310XJw0nn
Tue 06 Nov 14:11:15 BST 2018 570 317.50 CHIX 18310XJw0zb
Tue 06 Nov 14:11:15 BST 2018 1257 317.50 XLON 18310XJw0zc
Tue 06 Nov 14:12:09 BST 2018 1607 317.45 CHIX 18310XJw14m
Tue 06 Nov 14:12:09 BST 2018 1286 317.45 XLON 18310XJw14l
Tue 06 Nov 14:12:09 BST 2018 2338 317.45 XLON 18310XJw14n
Tue 06 Nov 14:14:11 BST 2018 781 317.50 XLON 18310XJw1i5
Tue 06 Nov 14:14:11 BST 2018 950 317.50 XLON 18310XJw1i7
Tue 06 Nov 14:14:11 BST 2018 725 317.50 XLON 18310XJw1i6
Tue 06 Nov 14:14:11 BST 2018 493 317.50 CHIX 18310XJw1i9
Tue 06 Nov 14:14:11 BST 2018 669 317.50 CHIX 18310XJw1i8
Tue 06 Nov 14:14:18 BST 2018 1391 317.45 XLON 18310XJw1iv
Tue 06 Nov 14:14:18 BST 2018 703 317.45 CHIX 18310XJw1iy
Tue 06 Nov 14:14:18 BST 2018 347 317.45 CHIX 18310XJw1iz
Tue 06 Nov 14:14:18 BST 2018 190 317.45 XLON 18310XJw1iw
Tue 06 Nov 14:14:18 BST 2018 85 317.45 XLON 18310XJw1ix
Tue 06 Nov 14:16:13 BST 2018 444 317.75 XLON 18310XJw1td
Tue 06 Nov 14:16:13 BST 2018 2115 317.75 XLON 18310XJw1te
Tue 06 Nov 14:16:13 BST 2018 493 317.75 CHIX 18310XJw1tf
Tue 06 Nov 14:16:13 BST 2018 938 317.75 CHIX 18310XJw1tg
Tue 06 Nov 14:17:00 BST 2018 549 317.80 XLON 18310XJw1z3
Tue 06 Nov 14:17:00 BST 2018 265 317.80 XLON 18310XJw1z5
Tue 06 Nov 14:17:00 BST 2018 493 317.80 CHIX 18310XJw1z6
Tue 06 Nov 14:17:00 BST 2018 1053 317.80 CHIX 18310XJw1z7
Tue 06 Nov 14:17:00 BST 2018 2373 317.80 XLON 18310XJw1z8
Tue 06 Nov 14:17:00 BST 2018 42 317.80 XLON 18310XJw1z9
Tue 06 Nov 14:18:06 BST 2018 6 317.90 XLON 18310XJw26z
Tue 06 Nov 14:18:06 BST 2018 229 317.90 CHIX 18310XJw270
Tue 06 Nov 14:18:06 BST 2018 492 317.85 CHIX 18310XJw271
Tue 06 Nov 14:18:06 BST 2018 504 317.85 XLON 18310XJw272
Tue 06 Nov 14:18:22 BST 2018 569 317.80 CHIX 18310XJw29l
Tue 06 Nov 14:18:22 BST 2018 493 317.80 CHIX 18310XJw29o
Tue 06 Nov 14:18:22 BST 2018 351 317.80 XLON 18310XJw29n
Tue 06 Nov 14:18:22 BST 2018 1257 317.80 XLON 18310XJw29m
Tue 06 Nov 14:19:08 BST 2018 1414 317.75 XLON 18310XJw2gb
Tue 06 Nov 14:19:08 BST 2018 628 317.75 CHIX 18310XJw2gc
Tue 06 Nov 14:19:08 BST 2018 341 317.70 CHIX 18310XJw2gf
Tue 06 Nov 14:19:08 BST 2018 375 317.70 CHIX 18310XJw2gh
Tue 06 Nov 14:19:08 BST 2018 575 317.70 XLON 18310XJw2gg
Tue 06 Nov 14:19:08 BST 2018 116 317.70 XLON 18310XJw2gi
Tue 06 Nov 14:19:08 BST 2018 118 317.70 CHIX 18310XJw2gj
Tue 06 Nov 14:19:08 BST 2018 489 317.70 CHIX 18310XJw2gk
Tue 06 Nov 14:19:23 BST 2018 581 317.70 XLON 18310XJw2jb
Tue 06 Nov 14:19:23 BST 2018 923 317.70 XLON 18310XJw2jc
Tue 06 Nov 14:19:23 BST 2018 668 317.70 CHIX 18310XJw2jd
Tue 06 Nov 14:20:00 BST 2018 893 317.65 CHIX 18310XJw2p1
Tue 06 Nov 14:20:00 BST 2018 493 317.65 CHIX 18310XJw2p4
Tue 06 Nov 14:20:00 BST 2018 568 317.65 CHIX 18310XJw2p6
Tue 06 Nov 14:20:00 BST 2018 597 317.65 XLON 18310XJw2p3
Tue 06 Nov 14:20:00 BST 2018 2012 317.65 XLON 18310XJw2p2
Tue 06 Nov 14:20:00 BST 2018 211 317.65 XLON 18310XJw2p5
Tue 06 Nov 14:20:10 BST 2018 2414 317.60 XLON 18310XJw2rm
Tue 06 Nov 14:20:10 BST 2018 1071 317.60 CHIX 18310XJw2rq
Tue 06 Nov 14:20:12 BST 2018 1291 317.55 CHIX 18310XJw2rw
Tue 06 Nov 14:20:12 BST 2018 2909 317.55 XLON 18310XJw2rv
Tue 06 Nov 14:21:13 BST 2018 500 317.40 XLON 18310XJw2zf
Tue 06 Nov 14:21:13 BST 2018 493 317.40 CHIX 18310XJw2zg
Tue 06 Nov 14:24:16 BST 2018 81 317.70 XLON 18310XJw3ea
Tue 06 Nov 14:24:16 BST 2018 1674 317.70 XLON 18310XJw3e9
Tue 06 Nov 14:24:16 BST 2018 743 317.70 CHIX 18310XJw3eb
Tue 06 Nov 14:24:54 BST 2018 529 317.70 CHIX 18310XJw3hq
Tue 06 Nov 14:25:00 BST 2018 1042 317.65 XLON 18310XJw3id
Tue 06 Nov 14:25:00 BST 2018 359 317.70 CHIX 18310XJw3ie
Tue 06 Nov 14:25:00 BST 2018 339 317.65 CHIX 18310XJw3ig
Tue 06 Nov 14:25:00 BST 2018 500 317.65 CHIX 18310XJw3if
Tue 06 Nov 14:25:38 BST 2018 525 317.85 CHIX 18310XJw3lx
Tue 06 Nov 14:25:38 BST 2018 905 317.80 XLON 18310XJw3ly
Tue 06 Nov 14:25:51 BST 2018 493 317.75 CHIX 18310XJw3nl
Tue 06 Nov 14:25:51 BST 2018 514 317.75 CHIX 18310XJw3nk
Tue 06 Nov 14:25:51 BST 2018 361 317.75 CHIX 18310XJw3nn
Tue 06 Nov 14:25:51 BST 2018 548 317.75 CHIX 18310XJw3nm
Tue 06 Nov 14:25:51 BST 2018 1071 317.75 XLON 18310XJw3no
Tue 06 Nov 14:25:51 BST 2018 815 317.75 XLON 18310XJw3nq
Tue 06 Nov 14:25:51 BST 2018 571 317.70 CHIX 18310XJw3ns
Tue 06 Nov 14:25:51 BST 2018 1347 317.65 XLON 18310XJw3nt
Tue 06 Nov 14:25:51 BST 2018 531 317.65 CHIX 18310XJw3nv
Tue 06 Nov 14:25:51 BST 2018 599 317.65 CHIX 18310XJw3nu
Tue 06 Nov 14:25:51 BST 2018 493 317.60 CHIX 18310XJw3nx
Tue 06 Nov 14:25:51 BST 2018 443 317.60 CHIX 18310XJw3nw
Tue 06 Nov 14:25:51 BST 2018 433 317.60 CHIX 18310XJw3ny
Tue 06 Nov 14:25:51 BST 2018 665 317.60 XLON 18310XJw3nz
Tue 06 Nov 14:25:51 BST 2018 51 317.60 XLON 18310XJw3o0
Tue 06 Nov 14:25:51 BST 2018 493 317.55 CHIX 18310XJw3o1
Tue 06 Nov 14:25:51 BST 2018 1112 317.55 CHIX 18310XJw3o2
Tue 06 Nov 14:25:51 BST 2018 984 317.55 XLON 18310XJw3o3
Tue 06 Nov 14:25:51 BST 2018 2505 317.55 XLON 18310XJw3o4
Tue 06 Nov 14:25:51 BST 2018 704 317.45 CHIX 18310XJw3o5
Tue 06 Nov 14:25:51 BST 2018 1586 317.45 XLON 18310XJw3o6
Tue 06 Nov 14:25:51 BST 2018 652 317.35 CHIX 18310XJw3o7
Tue 06 Nov 14:25:51 BST 2018 1469 317.35 XLON 18310XJw3o8
Tue 06 Nov 14:25:51 BST 2018 493 317.20 CHIX 18310XJw3ob
Tue 06 Nov 14:25:51 BST 2018 357 317.20 XLON 18310XJw3oe
Tue 06 Nov 14:27:37 BST 2018 282 314.80 CHIX 18310XJw40i
Tue 06 Nov 14:28:59 BST 2018 498 316.90 CHIX 18310XJw45o
Tue 06 Nov 14:29:00 BST 2018 2076 316.70 CHIX 18310XJw45s
Tue 06 Nov 14:29:00 BST 2018 4683 316.70 XLON 18310XJw45r
Tue 06 Nov 14:29:08 BST 2018 366 316.55 XLON 18310XJw46l
Tue 06 Nov 14:29:08 BST 2018 494 316.55 CHIX 18310XJw46m
Tue 06 Nov 14:29:39 BST 2018 368 316.55 XLON 18310XJw4a2
Tue 06 Nov 14:29:39 BST 2018 494 316.55 CHIX 18310XJw4a3
Tue 06 Nov 14:31:12 BST 2018 3053 316.05 XLON 18310XJw4km
Tue 06 Nov 14:31:12 BST 2018 1355 316.05 CHIX 18310XJw4kn
Tue 06 Nov 14:31:20 BST 2018 306 315.25 CHIX 18310XJw4li
Tue 06 Nov 14:31:24 BST 2018 504 315.00 CHIX 18310XJw4mf
Tue 06 Nov 14:31:40 BST 2018 1031 314.90 CHIX 18310XJw4nl
Tue 06 Nov 14:31:40 BST 2018 2323 314.90 XLON 18310XJw4nm
Tue 06 Nov 14:31:40 BST 2018 1305 314.80 XLON 18310XJw4no
Tue 06 Nov 14:31:40 BST 2018 580 314.80 CHIX 18310XJw4nn
Tue 06 Nov 14:31:43 BST 2018 529 314.90 CHIX 18310XJw4nu
Tue 06 Nov 14:32:05 BST 2018 1948 315.10 CHIX 18310XJw4px
Tue 06 Nov 14:32:05 BST 2018 4393 315.10 XLON 18310XJw4py
Tue 06 Nov 14:32:05 BST 2018 70 314.90 XLON 18310XJw4pz
Tue 06 Nov 14:32:05 BST 2018 240 314.80 CHIX 18310XJw4q0
Tue 06 Nov 14:32:21 BST 2018 498 314.50 CHIX 18310XJw4rm
Tue 06 Nov 14:32:21 BST 2018 498 314.60 CHIX 18310XJw4rl
Tue 06 Nov 14:32:21 BST 2018 840 314.50 XLON 18310XJw4ro
Tue 06 Nov 14:32:21 BST 2018 949 314.60 XLON 18310XJw4rn
Tue 06 Nov 14:32:22 BST 2018 498 314.45 CHIX 18310XJw4rt
Tue 06 Nov 14:32:32 BST 2018 928 314.30 XLON 18310XJw4th
Tue 06 Nov 14:32:32 BST 2018 190 314.25 CHIX 18310XJw4tg
Tue 06 Nov 14:32:32 BST 2018 498 314.30 CHIX 18310XJw4tf
Tue 06 Nov 14:32:45 BST 2018 684 314.75 XLON 18310XJw4vq
Tue 06 Nov 14:32:45 BST 2018 497 314.75 CHIX 18310XJw4vr
Tue 06 Nov 14:34:25 BST 2018 497 314.95 CHIX 18310XJw595
Tue 06 Nov 14:34:46 BST 2018 12031 316.05 XLON 18310XJw5cs
Tue 06 Nov 14:34:46 BST 2018 5332 316.05 CHIX 18310XJw5cr
Tue 06 Nov 14:36:36 BST 2018 516 316.35 CHIX 18310XJw5vp
Tue 06 Nov 14:36:36 BST 2018 1076 316.35 XLON 18310XJw5vo
Tue 06 Nov 14:37:29 BST 2018 73 315.40 CHIX 18310XJw61s
Tue 06 Nov 14:37:29 BST 2018 423 315.40 CHIX 18310XJw61v
Tue 06 Nov 14:37:29 BST 2018 496 315.40 CHIX 18310XJw61x
Tue 06 Nov 14:37:29 BST 2018 661 315.40 CHIX 18310XJw61z
Tue 06 Nov 14:37:29 BST 2018 791 315.40 XLON 18310XJw61w
Tue 06 Nov 14:37:29 BST 2018 677 315.40 XLON 18310XJw61y
Tue 06 Nov 14:37:57 BST 2018 615 316.35 XLON 18310XJw659
Tue 06 Nov 14:37:57 BST 2018 495 316.35 CHIX 18310XJw65a
Tue 06 Nov 14:38:11 BST 2018 190 316.15 CHIX 18310XJw66j
Tue 06 Nov 14:38:11 BST 2018 495 316.15 CHIX 18310XJw66i
Tue 06 Nov 14:38:11 BST 2018 1007 316.15 XLON 18310XJw66h
Tue 06 Nov 14:38:21 BST 2018 564 316.05 CHIX 18310XJw68i
Tue 06 Nov 14:38:21 BST 2018 573 316.05 CHIX 18310XJw68h
Tue 06 Nov 14:38:21 BST 2018 557 316.05 CHIX 18310XJw68k
Tue 06 Nov 14:38:21 BST 2018 73 316.05 XLON 18310XJw68l
Tue 06 Nov 14:38:21 BST 2018 1215 316.05 XLON 18310XJw68j
Tue 06 Nov 14:38:31 BST 2018 649 315.95 CHIX 18310XJw6a8
Tue 06 Nov 14:38:31 BST 2018 1161 315.95 XLON 18310XJw6a7
Tue 06 Nov 14:38:31 BST 2018 300 315.95 XLON 18310XJw6a9
Tue 06 Nov 14:38:40 BST 2018 1795 315.95 XLON 18310XJw6bu
Tue 06 Nov 14:38:40 BST 2018 796 315.95 CHIX 18310XJw6bv
Tue 06 Nov 14:39:08 BST 2018 1259 315.40 CHIX 18310XJw6fl
Tue 06 Nov 14:39:08 BST 2018 2329 315.40 XLON 18310XJw6fm
Tue 06 Nov 14:39:08 BST 2018 509 315.40 XLON 18310XJw6fn
Tue 06 Nov 14:40:02 BST 2018 439 314.95 XLON 18310XJw6li
Tue 06 Nov 14:40:02 BST 2018 268 314.95 CHIX 18310XJw6lj
Tue 06 Nov 14:40:15 BST 2018 497 314.85 CHIX 18310XJw6n2
Tue 06 Nov 14:40:15 BST 2018 871 314.85 CHIX 18310XJw6n0
Tue 06 Nov 14:40:15 BST 2018 49 314.85 XLON 18310XJw6n3
Tue 06 Nov 14:40:15 BST 2018 369 314.85 XLON 18310XJw6n4
Tue 06 Nov 14:40:15 BST 2018 1962 314.85 XLON 18310XJw6n1
Tue 06 Nov 14:40:32 BST 2018 945 314.95 CHIX 18310XJw6pm
Tue 06 Nov 14:40:34 BST 2018 2129 314.95 XLON 18310XJw6pz
Tue 06 Nov 14:40:59 BST 2018 497 315.00 CHIX 18310XJw6s1
Tue 06 Nov 14:40:59 BST 2018 1003 315.00 XLON 18310XJw6s2
Tue 06 Nov 14:41:11 BST 2018 899 315.00 CHIX 18310XJw6t2
Tue 06 Nov 14:41:11 BST 2018 2025 315.00 XLON 18310XJw6t3
Tue 06 Nov 14:41:24 BST 2018 334 314.95 CHIX 18310XJw6u9
Tue 06 Nov 14:41:24 BST 2018 497 314.95 CHIX 18310XJw6u8
Tue 06 Nov 14:41:24 BST 2018 552 314.95 CHIX 18310XJw6u7
Tue 06 Nov 14:41:24 BST 2018 834 314.95 XLON 18310XJw6u6
Tue 06 Nov 14:42:23 BST 2018 1334 314.90 XLON 18310XJw71q
Tue 06 Nov 14:42:23 BST 2018 593 314.90 CHIX 18310XJw71r
Tue 06 Nov 14:42:26 BST 2018 1918 314.90 XLON 18310XJw729
Tue 06 Nov 14:42:31 BST 2018 851 314.90 CHIX 18310XJw72t
Tue 06 Nov 14:42:32 BST 2018 737 314.75 CHIX 18310XJw730
Tue 06 Nov 14:42:32 BST 2018 271 314.75 CHIX 18310XJw732
Tue 06 Nov 14:42:32 BST 2018 929 314.75 CHIX 18310XJw72y
Tue 06 Nov 14:42:32 BST 2018 97 314.75 CHIX 18310XJw733
Tue 06 Nov 14:42:32 BST 2018 1662 314.75 XLON 18310XJw731
Tue 06 Nov 14:42:32 BST 2018 2095 314.75 XLON 18310XJw72z
Tue 06 Nov 14:43:22 BST 2018 46 314.75 XLON 18310XJw7a0
Tue 06 Nov 14:43:38 BST 2018 1064 314.55 CHIX 18310XJw7bl
Tue 06 Nov 14:43:38 BST 2018 789 314.60 CHIX 18310XJw7bk
Tue 06 Nov 14:43:52 BST 2018 800 314.60 XLON 18310XJw7d5
Tue 06 Nov 14:43:52 BST 2018 977 314.60 XLON 18310XJw7d6
Tue 06 Nov 14:43:52 BST 2018 1078 314.55 XLON 18310XJw7d7
Tue 06 Nov 14:43:52 BST 2018 1319 314.55 XLON 18310XJw7d8
Tue 06 Nov 14:44:03 BST 2018 758 314.45 CHIX 18310XJw7g5
Tue 06 Nov 14:44:03 BST 2018 567 314.45 CHIX 18310XJw7g4
Tue 06 Nov 14:44:03 BST 2018 1181 314.45 XLON 18310XJw7g6
Tue 06 Nov 14:44:31 BST 2018 437 314.55 CHIX 18310XJw7jc
Tue 06 Nov 14:44:31 BST 2018 4065 314.55 XLON 18310XJw7jd
Tue 06 Nov 14:44:31 BST 2018 1366 314.55 CHIX 18310XJw7je
Tue 06 Nov 14:44:34 BST 2018 1656 314.40 XLON 18310XJw7ji
Tue 06 Nov 14:44:34 BST 2018 736 314.40 CHIX 18310XJw7jj
Tue 06 Nov 14:44:53 BST 2018 852 314.30 CHIX 18310XJw7lo
Tue 06 Nov 14:44:53 BST 2018 1920 314.30 XLON 18310XJw7lp
Tue 06 Nov 14:45:11 BST 2018 1786 314.40 CHIX 18310XJw7o7
Tue 06 Nov 14:45:11 BST 2018 3265 314.40 XLON 18310XJw7o5
Tue 06 Nov 14:45:11 BST 2018 765 314.40 XLON 18310XJw7o6
Tue 06 Nov 14:45:17 BST 2018 1904 314.30 XLON 18310XJw7ow
Tue 06 Nov 14:45:17 BST 2018 845 314.30 CHIX 18310XJw7ox
Tue 06 Nov 14:45:29 BST 2018 498 314.15 CHIX 18310XJw7q4
Tue 06 Nov 14:45:29 BST 2018 525 314.15 XLON 18310XJw7q3
Tue 06 Nov 14:46:08 BST 2018 975 313.75 CHIX 18310XJw7x3
Tue 06 Nov 14:46:08 BST 2018 2057 313.75 XLON 18310XJw7x1
Tue 06 Nov 14:46:08 BST 2018 138 313.75 XLON 18310XJw7x2
Tue 06 Nov 14:48:01 BST 2018 2972 313.95 XLON 18310XJw8jz
Tue 06 Nov 14:48:01 BST 2018 1318 313.95 CHIX 18310XJw8k0
Tue 06 Nov 14:48:01 BST 2018 601 313.85 CHIX 18310XJw8k2
Tue 06 Nov 14:48:01 BST 2018 1352 313.85 XLON 18310XJw8k3
Tue 06 Nov 14:48:01 BST 2018 2574 313.75 XLON 18310XJw8k5
Tue 06 Nov 14:48:01 BST 2018 1143 313.75 CHIX 18310XJw8k6
Tue 06 Nov 14:48:34 BST 2018 736 313.55 CHIX 18310XJw8qs
Tue 06 Nov 14:48:34 BST 2018 1659 313.55 XLON 18310XJw8qt
Tue 06 Nov 14:48:34 BST 2018 1192 313.50 XLON 18310XJw8qu
Tue 06 Nov 14:48:34 BST 2018 454 313.50 XLON 18310XJw8qv
Tue 06 Nov 14:48:34 BST 2018 732 313.50 CHIX 18310XJw8qw
Tue 06 Nov 14:48:44 BST 2018 944 313.35 XLON 18310XJw8su
Tue 06 Nov 14:48:44 BST 2018 605 313.35 XLON 18310XJw8sv
Tue 06 Nov 14:48:44 BST 2018 688 313.35 CHIX 18310XJw8sw
Tue 06 Nov 14:50:13 BST 2018 1854 314.05 CHIX 18310XJw97x
Tue 06 Nov 14:50:13 BST 2018 4181 314.05 XLON 18310XJw97w
Tue 06 Nov 14:51:56 BST 2018 498 314.45 CHIX 18310XJw9gr
Tue 06 Nov 14:52:08 BST 2018 987 314.55 XLON 18310XJw9ht
Tue 06 Nov 14:52:08 BST 2018 498 314.55 CHIX 18310XJw9hu
Tue 06 Nov 14:52:53 BST 2018 1497 315.60 XLON 18310XJw9lt
Tue 06 Nov 14:53:18 BST 2018 335 315.95 CHIX 18310XJw9n6
Tue 06 Nov 14:53:18 BST 2018 603 315.90 CHIX 18310XJw9n7
Tue 06 Nov 14:53:18 BST 2018 1358 315.90 XLON 18310XJw9n8
Tue 06 Nov 14:53:18 BST 2018 373 315.85 XLON 18310XJw9n9
Tue 06 Nov 14:53:18 BST 2018 3006 315.85 XLON 18310XJw9nc
Tue 06 Nov 14:53:18 BST 2018 496 315.85 CHIX 18310XJw9na
Tue 06 Nov 14:53:18 BST 2018 1334 315.85 CHIX 18310XJw9nb
Tue 06 Nov 14:53:37 BST 2018 496 315.70 CHIX 18310XJw9qj
Tue 06 Nov 14:53:37 BST 2018 710 315.70 XLON 18310XJw9ql
Tue 06 Nov 14:53:37 BST 2018 168 315.70 XLON 18310XJw9qk
Tue 06 Nov 14:53:37 BST 2018 1962 315.65 XLON 18310XJw9qm
Tue 06 Nov 14:53:37 BST 2018 1154 315.65 XLON 18310XJw9qn
Tue 06 Nov 14:53:37 BST 2018 867 315.65 XLON 18310XJw9qo
Tue 06 Nov 14:53:39 BST 2018 728 315.65 CHIX 18310XJw9qq
Tue 06 Nov 14:53:39 BST 2018 496 315.65 CHIX 18310XJw9qt
Tue 06 Nov 14:53:39 BST 2018 870 315.65 CHIX 18310XJw9qr
Tue 06 Nov 14:53:39 BST 2018 554 315.65 CHIX 18310XJw9qs
Tue 06 Nov 14:53:42 BST 2018 665 315.60 CHIX 18310XJw9rl
Tue 06 Nov 14:54:27 BST 2018 1388 315.15 XLON 18310XJw9yu
Tue 06 Nov 14:54:27 BST 2018 617 315.15 CHIX 18310XJw9yv
Tue 06 Nov 14:55:32 BST 2018 582 314.85 XLON 18310XJwa3r
Tue 06 Nov 14:55:32 BST 2018 104 314.85 XLON 18310XJwa3s
Tue 06 Nov 14:55:32 BST 2018 497 314.85 CHIX 18310XJwa3t
Tue 06 Nov 14:55:37 BST 2018 497 314.75 CHIX 18310XJwa4d
Tue 06 Nov 14:55:37 BST 2018 600 314.75 XLON 18310XJwa4c
Tue 06 Nov 14:55:37 BST 2018 661 314.75 CHIX 18310XJwa4e
Tue 06 Nov 14:55:54 BST 2018 476 314.75 XLON 18310XJwa7p
Tue 06 Nov 14:55:54 BST 2018 321 314.75 CHIX 18310XJwa7r
Tue 06 Nov 14:55:54 BST 2018 575 314.75 CHIX 18310XJwa7q
Tue 06 Nov 14:55:54 BST 2018 793 314.75 XLON 18310XJwa7s
Tue 06 Nov 14:55:54 BST 2018 18 314.75 XLON 18310XJwa7t
Tue 06 Nov 14:56:04 BST 2018 518 314.65 XLON 18310XJwa8x
Tue 06 Nov 14:56:04 BST 2018 1087 314.65 XLON 18310XJwa8y
Tue 06 Nov 14:56:04 BST 2018 140 314.65 XLON 18310XJwa8z
Tue 06 Nov 14:56:04 BST 2018 713 314.65 CHIX 18310XJwa90
Tue 06 Nov 14:56:04 BST 2018 2472 314.60 XLON 18310XJwa96
Tue 06 Nov 14:56:04 BST 2018 83 314.60 XLON 18310XJwa97
Tue 06 Nov 14:56:04 BST 2018 1092 314.60 XLON 18310XJwa9a
Tue 06 Nov 14:56:04 BST 2018 1134 314.60 CHIX 18310XJwa9d
Tue 06 Nov 14:56:04 BST 2018 524 314.60 CHIX 18310XJwa9e
Tue 06 Nov 14:56:15 BST 2018 1074 314.55 XLON 18310XJwaal
Tue 06 Nov 14:56:15 BST 2018 515 314.55 CHIX 18310XJwaam
Tue 06 Nov 14:57:11 BST 2018 723 314.45 CHIX 18310XJwagu
Tue 06 Nov 14:57:11 BST 2018 780 314.45 XLON 18310XJwagt
Tue 06 Nov 14:57:27 BST 2018 693 314.50 CHIX 18310XJwai9
Tue 06 Nov 14:57:27 BST 2018 1563 314.50 XLON 18310XJwai8
Tue 06 Nov 14:57:59 BST 2018 5 314.40 XLON 18310XJwalo
Tue 06 Nov 14:57:59 BST 2018 970 314.40 XLON 18310XJwaln
Tue 06 Nov 14:57:59 BST 2018 376 314.40 CHIX 18310XJwalp
Tue 06 Nov 14:57:59 BST 2018 498 314.40 CHIX 18310XJwalq
Tue 06 Nov 14:58:03 BST 2018 1642 314.30 XLON 18310XJwam9
Tue 06 Nov 14:58:07 BST 2018 211 314.30 CHIX 18310XJwamr
Tue 06 Nov 14:58:07 BST 2018 200 314.30 XLON 18310XJwams
Tue 06 Nov 14:58:07 BST 2018 318 314.30 CHIX 18310XJwamt
Tue 06 Nov 14:58:20 BST 2018 1797 314.25 XLON 18310XJwao8
Tue 06 Nov 14:58:30 BST 2018 797 314.25 CHIX 18310XJwap0
Tue 06 Nov 14:59:05 BST 2018 1355 314.70 XLON 18310XJwat2
Tue 06 Nov 14:59:05 BST 2018 602 314.70 CHIX 18310XJwat3
Tue 06 Nov 14:59:05 BST 2018 1 314.70 CHIX 18310XJwat4
Tue 06 Nov 14:59:51 BST 2018 2202 314.85 XLON 18310XJwayp
Tue 06 Nov 14:59:51 BST 2018 977 314.85 CHIX 18310XJwayq
Tue 06 Nov 15:00:00 BST 2018 4938 314.85 XLON 18310XJwb02
Tue 06 Nov 15:00:00 BST 2018 2189 314.85 CHIX 18310XJwb07
Tue 06 Nov 15:00:10 BST 2018 1876 315.15 XLON 18310XJwb59
Tue 06 Nov 15:00:10 BST 2018 833 315.15 CHIX 18310XJwb5a
Tue 06 Nov 15:00:53 BST 2018 546 314.70 CHIX 18310XJwb9c
Tue 06 Nov 15:00:53 BST 2018 624 314.70 CHIX 18310XJwb9d
Tue 06 Nov 15:00:53 BST 2018 1136 314.70 XLON 18310XJwb9b
Tue 06 Nov 15:02:10 BST 2018 1250 314.70 XLON 18310XJwbfm
Tue 06 Nov 15:02:10 BST 2018 575 314.70 CHIX 18310XJwbfo
Tue 06 Nov 15:02:43 BST 2018 1175 314.75 XLON 18310XJwbhx
Tue 06 Nov 15:02:43 BST 2018 564 314.75 CHIX 18310XJwbhy
Tue 06 Nov 15:02:43 BST 2018 326 314.75 CHIX 18310XJwbi1
Tue 06 Nov 15:03:38 BST 2018 302 315.25 XLON 18310XJwbkx
Tue 06 Nov 15:03:38 BST 2018 1250 315.30 CHIX 18310XJwbky
Tue 06 Nov 15:03:45 BST 2018 880 315.35 CHIX 18310XJwbm3
Tue 06 Nov 15:03:45 BST 2018 1983 315.35 XLON 18310XJwbm4
Tue 06 Nov 15:03:45 BST 2018 72 315.30 XLON 18310XJwbm5
Tue 06 Nov 15:03:47 BST 2018 429 315.25 XLON 18310XJwbm8
Tue 06 Nov 15:03:47 BST 2018 496 315.25 CHIX 18310XJwbm9
Tue 06 Nov 15:03:47 BST 2018 1979 315.20 XLON 18310XJwbma
Tue 06 Nov 15:03:47 BST 2018 22 315.20 XLON 18310XJwbmb
Tue 06 Nov 15:04:00 BST 2018 26 315.25 CHIX 18310XJwbni
Tue 06 Nov 15:04:00 BST 2018 1133 315.25 XLON 18310XJwbnh
Tue 06 Nov 15:04:00 BST 2018 517 315.25 CHIX 18310XJwbnj
Tue 06 Nov 15:04:05 BST 2018 133 315.20 XLON 18310XJwbog
Tue 06 Nov 15:04:05 BST 2018 101 315.20 XLON 18310XJwbof
Tue 06 Nov 15:04:05 BST 2018 878 315.20 CHIX 18310XJwboh
Tue 06 Nov 15:04:07 BST 2018 245 315.10 XLON 18310XJwbok
Tue 06 Nov 15:04:07 BST 2018 1607 315.10 XLON 18310XJwbol
Tue 06 Nov 15:04:07 BST 2018 549 315.10 CHIX 18310XJwbom
Tue 06 Nov 15:04:07 BST 2018 713 315.10 CHIX 18310XJwbon
Tue 06 Nov 15:04:17 BST 2018 358 315.00 XLON 18310XJwbpn
Tue 06 Nov 15:04:17 BST 2018 358 315.00 XLON 18310XJwbpo
Tue 06 Nov 15:04:17 BST 2018 213 315.00 XLON 18310XJwbpp
Tue 06 Nov 15:04:17 BST 2018 497 315.00 CHIX 18310XJwbpq
Tue 06 Nov 15:04:41 BST 2018 174 314.85 CHIX 18310XJwbrl
Tue 06 Nov 15:04:41 BST 2018 416 314.85 CHIX 18310XJwbrj
Tue 06 Nov 15:04:41 BST 2018 590 314.85 XLON 18310XJwbrk
Tue 06 Nov 15:04:41 BST 2018 643 314.85 XLON 18310XJwbrm
Tue 06 Nov 15:04:41 BST 2018 401 314.85 CHIX 18310XJwbrn
Tue 06 Nov 15:04:56 BST 2018 90 314.90 XLON 18310XJwbsx
Tue 06 Nov 15:04:58 BST 2018 1732 314.85 CHIX 18310XJwbtf
Tue 06 Nov 15:04:58 BST 2018 559 314.85 CHIX 18310XJwbtd
Tue 06 Nov 15:04:58 BST 2018 232 314.85 XLON 18310XJwbte
Tue 06 Nov 15:04:58 BST 2018 1897 314.85 XLON 18310XJwbth
Tue 06 Nov 15:04:58 BST 2018 2011 314.85 XLON 18310XJwbti
Tue 06 Nov 15:06:01 BST 2018 1441 315.20 XLON 18310XJwc2j
Tue 06 Nov 15:06:01 BST 2018 640 315.20 CHIX 18310XJwc2k
Tue 06 Nov 15:06:18 BST 2018 1422 315.20 CHIX 18310XJwc4v
Tue 06 Nov 15:06:18 BST 2018 3207 315.20 XLON 18310XJwc4u
Tue 06 Nov 15:06:18 BST 2018 167 315.20 XLON 18310XJwc4w
Tue 06 Nov 15:06:20 BST 2018 909 315.15 CHIX 18310XJwc4z
Tue 06 Nov 15:06:20 BST 2018 2047 315.15 XLON 18310XJwc50
Tue 06 Nov 15:06:27 BST 2018 748 314.95 CHIX 18310XJwc6u
Tue 06 Nov 15:06:27 BST 2018 1686 314.95 XLON 18310XJwc6v
Tue 06 Nov 15:06:58 BST 2018 1174 314.80 XLON 18310XJwcaj
Tue 06 Nov 15:06:58 BST 2018 563 314.80 CHIX 18310XJwcak
Tue 06 Nov 15:07:01 BST 2018 352 314.75 CHIX 18310XJwcbg
Tue 06 Nov 15:08:02 BST 2018 176 314.90 XLON 18310XJwci0
Tue 06 Nov 15:08:02 BST 2018 1275 314.90 XLON 18310XJwci3
Tue 06 Nov 15:08:02 BST 2018 644 314.90 CHIX 18310XJwci7
Tue 06 Nov 15:08:03 BST 2018 968 314.85 CHIX 18310XJwcih
Tue 06 Nov 15:08:03 BST 2018 2184 314.85 XLON 18310XJwcii
Tue 06 Nov 15:08:06 BST 2018 705 314.70 XLON 18310XJwcip
Tue 06 Nov 15:08:06 BST 2018 6576 314.65 XLON 18310XJwciq
Tue 06 Nov 15:08:06 BST 2018 1726 314.75 XLON 18310XJwcio
Tue 06 Nov 15:08:06 BST 2018 766 314.75 CHIX 18310XJwcir
Tue 06 Nov 15:08:06 BST 2018 497 314.70 CHIX 18310XJwcis
Tue 06 Nov 15:08:09 BST 2018 2916 314.65 CHIX 18310XJwcj2
Tue 06 Nov 15:09:45 BST 2018 547 315.05 XLON 18310XJwcss
Tue 06 Nov 15:09:45 BST 2018 114 315.05 XLON 18310XJwcsu
Tue 06 Nov 15:09:45 BST 2018 497 315.05 CHIX 18310XJwcsv
Tue 06 Nov 15:09:53 BST 2018 768 314.80 CHIX 18310XJwcvc
Tue 06 Nov 15:09:53 BST 2018 1728 314.80 XLON 18310XJwcvf
Tue 06 Nov 15:09:56 BST 2018 1384 314.75 XLON 18310XJwcwr
Tue 06 Nov 15:09:56 BST 2018 615 314.75 CHIX 18310XJwcwu
Tue 06 Nov 15:10:21 BST 2018 711 314.65 CHIX 18310XJwcyu
Tue 06 Nov 15:10:34 BST 2018 525 314.55 XLON 18310XJwczk
Tue 06 Nov 15:10:41 BST 2018 498 314.55 CHIX 18310XJwd0g
Tue 06 Nov 15:10:43 BST 2018 59 314.50 XLON 18310XJwd0v
Tue 06 Nov 15:10:44 BST 2018 641 314.50 XLON 18310XJwd0z
Tue 06 Nov 15:10:51 BST 2018 2427 314.55 XLON 18310XJwd14
Tue 06 Nov 15:10:51 BST 2018 1077 314.55 CHIX 18310XJwd15
Tue 06 Nov 15:10:51 BST 2018 1192 314.50 CHIX 18310XJwd16
Tue 06 Nov 15:10:51 BST 2018 1988 314.50 XLON 18310XJwd17
Tue 06 Nov 15:11:33 BST 2018 979 314.50 XLON 18310XJwd5f
Tue 06 Nov 15:11:33 BST 2018 1094 314.50 XLON 18310XJwd5g
Tue 06 Nov 15:11:33 BST 2018 920 314.50 CHIX 18310XJwd5h
Tue 06 Nov 15:11:58 BST 2018 1493 314.60 XLON 18310XJwd7y
Tue 06 Nov 15:11:58 BST 2018 663 314.60 CHIX 18310XJwd7z
Tue 06 Nov 15:12:22 BST 2018 3193 314.50 CHIX 18310XJwdb0
Tue 06 Nov 15:12:22 BST 2018 7205 314.50 XLON 18310XJwdb1
Tue 06 Nov 15:12:25 BST 2018 1789 314.35 XLON 18310XJwdbj
Tue 06 Nov 15:12:25 BST 2018 711 314.35 CHIX 18310XJwdbk
Tue 06 Nov 15:12:25 BST 2018 795 314.35 CHIX 18310XJwdbl
Tue 06 Nov 15:14:27 BST 2018 1504 314.45 XLON 18310XJwdnd
Tue 06 Nov 15:14:27 BST 2018 668 314.45 CHIX 18310XJwdne
Tue 06 Nov 15:14:46 BST 2018 1527 314.40 XLON 18310XJwdq5
Tue 06 Nov 15:14:46 BST 2018 769 314.40 CHIX 18310XJwdq6
Tue 06 Nov 15:14:46 BST 2018 207 314.40 XLON 18310XJwdq7
Tue 06 Nov 15:15:05 BST 2018 106 314.40 XLON 18310XJwdsr
Tue 06 Nov 15:15:05 BST 2018 2404 314.40 XLON 18310XJwdss
Tue 06 Nov 15:15:05 BST 2018 4197 314.40 XLON 18310XJwdst
Tue 06 Nov 15:15:05 BST 2018 2972 314.40 CHIX 18310XJwdsu
Tue 06 Nov 15:15:49 BST 2018 392 314.20 CHIX 18310XJwdwb
Tue 06 Nov 15:16:58 BST 2018 3541 314.35 XLON 18310XJwe2l
Tue 06 Nov 15:16:58 BST 2018 107 314.35 XLON 18310XJwe2m
Tue 06 Nov 15:16:58 BST 2018 1244 314.35 CHIX 18310XJwe2n
Tue 06 Nov 15:16:58 BST 2018 373 314.35 CHIX 18310XJwe2o
Tue 06 Nov 15:17:01 BST 2018 446 314.25 XLON 18310XJwe3b
Tue 06 Nov 15:17:01 BST 2018 498 314.25 CHIX 18310XJwe3c
Tue 06 Nov 15:17:10 BST 2018 386 314.15 CHIX 18310XJwe4d
Tue 06 Nov 15:17:10 BST 2018 311 314.15 CHIX 18310XJwe4e
Tue 06 Nov 15:17:30 BST 2018 2724 314.10 CHIX 18310XJwe71
Tue 06 Nov 15:17:30 BST 2018 6147 314.10 XLON 18310XJwe72
Tue 06 Nov 15:17:57 BST 2018 749 313.85 CHIX 18310XJwe95
Tue 06 Nov 15:17:57 BST 2018 1689 313.85 XLON 18310XJwe94
Tue 06 Nov 15:18:46 BST 2018 421 313.70 CHIX 18310XJwedt
Tue 06 Nov 15:18:46 BST 2018 559 313.70 CHIX 18310XJwedu
Tue 06 Nov 15:19:02 BST 2018 499 313.55 CHIX 18310XJwefa
Tue 06 Nov 15:19:02 BST 2018 534 313.55 XLON 18310XJwefb
Tue 06 Nov 15:19:31 BST 2018 615 313.55 XLON 18310XJwehv
Tue 06 Nov 15:19:31 BST 2018 499 313.55 CHIX 18310XJwehx
Tue 06 Nov 15:19:33 BST 2018 1012 313.50 XLON 18310XJwei1
Tue 06 Nov 15:19:37 BST 2018 499 313.50 CHIX 18310XJweib
Tue 06 Nov 15:20:13 BST 2018 1944 313.40 CHIX 18310XJwel0
Tue 06 Nov 15:20:13 BST 2018 1391 313.40 XLON 18310XJwel1
Tue 06 Nov 15:20:13 BST 2018 1128 313.40 XLON 18310XJwel2
Tue 06 Nov 15:20:13 BST 2018 1867 313.40 XLON 18310XJwel3
Tue 06 Nov 15:20:30 BST 2018 310 313.35 CHIX 18310XJweml
Tue 06 Nov 15:21:27 BST 2018 775 313.50 CHIX 18310XJwetm
Tue 06 Nov 15:21:27 BST 2018 5873 313.45 XLON 18310XJwetn
Tue 06 Nov 15:21:27 BST 2018 279 313.45 XLON 18310XJweto
Tue 06 Nov 15:22:13 BST 2018 136 313.50 XLON 18310XJweyg
Tue 06 Nov 15:23:30 BST 2018 125 313.75 XLON 18310XJwf48
Tue 06 Nov 15:23:30 BST 2018 912 313.75 XLON 18310XJwf4a
Tue 06 Nov 15:23:30 BST 2018 300 313.75 XLON 18310XJwf4c
Tue 06 Nov 15:23:30 BST 2018 595 313.75 CHIX 18310XJwf4e
Tue 06 Nov 15:24:00 BST 2018 1175 313.70 XLON 18310XJwf77
Tue 06 Nov 15:24:00 BST 2018 564 313.70 CHIX 18310XJwf78
Tue 06 Nov 15:24:00 BST 2018 24 313.65 XLON 18310XJwf79
Tue 06 Nov 15:24:00 BST 2018 617 313.70 BATE 18310XJwf7a
Tue 06 Nov 15:24:01 BST 2018 688 313.60 XLON 18310XJwf7v
Tue 06 Nov 15:24:01 BST 2018 499 313.60 CHIX 18310XJwf7w
Tue 06 Nov 15:24:05 BST 2018 333 313.55 XLON 18310XJwf9s
Tue 06 Nov 15:24:05 BST 2018 499 313.55 CHIX 18310XJwf9u
Tue 06 Nov 15:25:28 BST 2018 680 314.05 CHIX 18310XJwfmd
Tue 06 Nov 15:25:30 BST 2018 525 314.00 XLON 18310XJwfmg
Tue 06 Nov 15:25:30 BST 2018 1439 314.00 XLON 18310XJwfmf
Tue 06 Nov 15:25:30 BST 2018 638 314.00 CHIX 18310XJwfmh
Tue 06 Nov 15:25:30 BST 2018 498 314.00 CHIX 18310XJwfmi
Tue 06 Nov 15:25:32 BST 2018 1793 313.95 XLON 18310XJwfmp
Tue 06 Nov 15:25:32 BST 2018 612 313.95 XLON 18310XJwfmq
Tue 06 Nov 15:25:32 BST 2018 1067 313.95 CHIX 18310XJwfmv
Tue 06 Nov 15:25:32 BST 2018 26 313.95 XLON 18310XJwfmy
Tue 06 Nov 15:25:38 BST 2018 1039 313.85 XLON 18310XJwfo2
Tue 06 Nov 15:25:38 BST 2018 102 313.85 XLON 18310XJwfo3
Tue 06 Nov 15:25:38 BST 2018 753 313.85 CHIX 18310XJwfo5
Tue 06 Nov 15:25:38 BST 2018 499 313.85 CHIX 18310XJwfo4
Tue 06 Nov 15:26:00 BST 2018 1505 313.90 XLON 18310XJwfql
Tue 06 Nov 15:26:00 BST 2018 675 313.90 XLON 18310XJwfqm
Tue 06 Nov 15:26:00 BST 2018 394 313.90 XLON 18310XJwfqn
Tue 06 Nov 15:26:00 BST 2018 591 313.90 CHIX 18310XJwfqo
Tue 06 Nov 15:26:00 BST 2018 78 313.90 CHIX 18310XJwfqp
Tue 06 Nov 15:26:00 BST 2018 500 313.90 CHIX 18310XJwfqr
Tue 06 Nov 15:26:00 BST 2018 13 313.90 CHIX 18310XJwfqs
Tue 06 Nov 15:26:12 BST 2018 1550 313.85 XLON 18310XJwft0
Tue 06 Nov 15:26:12 BST 2018 357 313.85 XLON 18310XJwft2
Tue 06 Nov 15:26:12 BST 2018 847 313.85 CHIX 18310XJwft3
Tue 06 Nov 15:26:59 BST 2018 1698 313.80 XLON 18310XJwg1a
Tue 06 Nov 15:26:59 BST 2018 754 313.80 CHIX 18310XJwg1f
Tue 06 Nov 15:26:59 BST 2018 858 313.80 CHIX 18310XJwg1o
Tue 06 Nov 15:26:59 BST 2018 788 313.80 BATE 18310XJwg1r
Tue 06 Nov 15:27:51 BST 2018 2681 313.70 XLON 18310XJwg8d
Tue 06 Nov 15:27:51 BST 2018 1303 313.70 XLON 18310XJwg8e
Tue 06 Nov 15:27:51 BST 2018 95 313.70 XLON 18310XJwg8h
Tue 06 Nov 15:27:51 BST 2018 513 313.70 CHIX 18310XJwg8f
Tue 06 Nov 15:27:51 BST 2018 1767 313.70 CHIX 18310XJwg8c
Tue 06 Nov 15:27:51 BST 2018 251 313.70 CHIX 18310XJwg8i
Tue 06 Nov 15:27:51 BST 2018 333 313.70 CHIX 18310XJwg8j
Tue 06 Nov 15:27:51 BST 2018 332 313.70 CHIX 18310XJwg8g
Tue 06 Nov 15:27:51 BST 2018 779 313.65 XLON 18310XJwg8k
Tue 06 Nov 15:27:51 BST 2018 139 313.65 CHIX 18310XJwg8l
Tue 06 Nov 15:27:51 BST 2018 472 313.65 XLON 18310XJwg8m
Tue 06 Nov 15:27:51 BST 2018 1174 313.65 XLON 18310XJwg8n
Tue 06 Nov 15:27:55 BST 2018 500 313.60 CHIX 18310XJwg94
Tue 06 Nov 15:28:12 BST 2018 1653 313.55 XLON 18310XJwgc2
Tue 06 Nov 15:28:12 BST 2018 602 313.55 XLON 18310XJwgc3
Tue 06 Nov 15:28:12 BST 2018 541 313.55 CHIX 18310XJwgc4
Tue 06 Nov 15:28:12 BST 2018 459 313.55 CHIX 18310XJwgc5
Tue 06 Nov 15:28:21 BST 2018 1186 313.45 XLON 18310XJwgd5
Tue 06 Nov 15:28:21 BST 2018 569 313.45 CHIX 18310XJwgde
Tue 06 Nov 15:28:21 BST 2018 693 313.45 CHIX 18310XJwgd8
Tue 06 Nov 15:28:21 BST 2018 599 313.40 XLON 18310XJwgdo
Tue 06 Nov 15:29:27 BST 2018 2332 313.70 CHIX 18310XJwgkk
Tue 06 Nov 15:29:27 BST 2018 5262 313.70 XLON 18310XJwgkj
Tue 06 Nov 15:29:32 BST 2018 1452 313.55 XLON 18310XJwgkr
Tue 06 Nov 15:29:32 BST 2018 645 313.55 CHIX 18310XJwgks
Tue 06 Nov 15:29:44 BST 2018 1330 313.45 XLON 18310XJwgma
Tue 06 Nov 15:29:44 BST 2018 1038 313.45 XLON 18310XJwgmb
Tue 06 Nov 15:29:44 BST 2018 418 313.45 XLON 18310XJwgmc
Tue 06 Nov 15:29:44 BST 2018 589 313.45 CHIX 18310XJwgmd
Tue 06 Nov 15:29:51 BST 2018 379 313.40 XLON 18310XJwgns
Tue 06 Nov 15:31:35 BST 2018 638 313.85 CHIX 18310XJwgyx
Tue 06 Nov 15:32:19 BST 2018 1662 313.65 XLON 18310XJwh28
Tue 06 Nov 15:32:29 BST 2018 737 313.65 CHIX 18310XJwh2w
Tue 06 Nov 15:32:29 BST 2018 1058 313.65 XLON 18310XJwh2x
Tue 06 Nov 15:32:29 BST 2018 120 313.65 CHIX 18310XJwh2y
Tue 06 Nov 15:32:32 BST 2018 388 313.65 CHIX 18310XJwh3a
Tue 06 Nov 15:32:48 BST 2018 2480 313.55 XLON 18310XJwh5u
Tue 06 Nov 15:32:48 BST 2018 1100 313.55 CHIX 18310XJwh5x
Tue 06 Nov 15:32:50 BST 2018 1664 313.50 CHIX 18310XJwh67
Tue 06 Nov 15:32:50 BST 2018 3752 313.50 XLON 18310XJwh68
Tue 06 Nov 15:33:04 BST 2018 562 313.40 CHIX 18310XJwh7s
Tue 06 Nov 15:33:14 BST 2018 333 313.40 CHIX 18310XJwh9b
Tue 06 Nov 15:33:15 BST 2018 851 313.35 XLON 18310XJwh9m
Tue 06 Nov 15:33:15 BST 2018 190 313.35 CHIX 18310XJwh9n
Tue 06 Nov 15:33:30 BST 2018 382 313.50 CHIX 18310XJwhaw
Tue 06 Nov 15:34:08 BST 2018 2294 313.40 XLON 18310XJwhep
Tue 06 Nov 15:34:08 BST 2018 351 313.40 XLON 18310XJwheq
Tue 06 Nov 15:34:08 BST 2018 1174 313.40 CHIX 18310XJwher
Tue 06 Nov 15:34:12 BST 2018 749 313.35 CHIX 18310XJwhfk
Tue 06 Nov 15:34:13 BST 2018 516 313.30 CHIX 18310XJwhfm
Tue 06 Nov 15:34:13 BST 2018 152 313.30 CHIX 18310XJwhfo
Tue 06 Nov 15:34:13 BST 2018 1505 313.30 XLON 18310XJwhfn
Tue 06 Nov 15:34:16 BST 2018 1713 313.25 XLON 18310XJwhgc
Tue 06 Nov 15:34:16 BST 2018 255 313.25 XLON 18310XJwhgd
Tue 06 Nov 15:34:16 BST 2018 874 313.25 CHIX 18310XJwhge
Tue 06 Nov 15:34:27 BST 2018 1160 313.20 XLON 18310XJwhha
Tue 06 Nov 15:34:27 BST 2018 377 313.20 CHIX 18310XJwhhb
Tue 06 Nov 15:34:57 BST 2018 3331 313.20 XLON 18310XJwhm5
Tue 06 Nov 15:34:57 BST 2018 1477 313.20 CHIX 18310XJwhm7
Tue 06 Nov 15:34:59 BST 2018 122 313.15 XLON 18310XJwhmc
Tue 06 Nov 15:34:59 BST 2018 1395 313.15 XLON 18310XJwhmd
Tue 06 Nov 15:34:59 BST 2018 1617 313.15 XLON 18310XJwhmf
Tue 06 Nov 15:34:59 BST 2018 1390 313.15 CHIX 18310XJwhmh
Tue 06 Nov 15:35:02 BST 2018 792 313.05 CHIX 18310XJwhmz
Tue 06 Nov 15:35:02 BST 2018 1784 313.05 XLON 18310XJwhn0
Tue 06 Nov 15:36:32 BST 2018 587 313.00 XLON 18310XJwi0w
Tue 06 Nov 15:36:32 BST 2018 500 313.00 CHIX 18310XJwi0x
Tue 06 Nov 15:36:35 BST 2018 1004 312.95 CHIX 18310XJwi17
Tue 06 Nov 15:36:35 BST 2018 2263 312.95 XLON 18310XJwi16
Tue 06 Nov 15:36:47 BST 2018 6 312.90 CHIX 18310XJwi29
Tue 06 Nov 15:36:47 BST 2018 1088 312.90 CHIX 18310XJwi2a
Tue 06 Nov 15:36:47 BST 2018 2463 312.90 XLON 18310XJwi2b
Tue 06 Nov 15:38:43 BST 2018 1615 313.10 CHIX 18310XJwigo
Tue 06 Nov 15:38:43 BST 2018 3643 313.10 XLON 18310XJwigp
Tue 06 Nov 15:39:11 BST 2018 861 313.05 XLON 18310XJwikk
Tue 06 Nov 15:39:11 BST 2018 500 313.05 CHIX 18310XJwikl
Tue 06 Nov 15:39:15 BST 2018 1722 312.90 XLON 18310XJwila
Tue 06 Nov 15:39:15 BST 2018 993 312.90 XLON 18310XJwilb
Tue 06 Nov 15:39:15 BST 2018 1205 312.90 CHIX 18310XJwilc
Tue 06 Nov 15:40:04 BST 2018 500 313.10 CHIX 18310XJwiot
Tue 06 Nov 15:40:04 BST 2018 335 313.10 XLON 18310XJwios
Tue 06 Nov 15:40:10 BST 2018 422 312.85 XLON 18310XJwiqf
Tue 06 Nov 15:40:10 BST 2018 38 312.85 XLON 18310XJwiqg
Tue 06 Nov 15:41:01 BST 2018 90 312.95 XLON 18310XJwius
Tue 06 Nov 15:41:01 BST 2018 1721 312.95 XLON 18310XJwiut
Tue 06 Nov 15:41:01 BST 2018 805 312.95 CHIX 18310XJwiuu
Tue 06 Nov 15:41:17 BST 2018 1777 313.00 XLON 18310XJwiwi
Tue 06 Nov 15:41:17 BST 2018 1000 313.00 XLON 18310XJwiwj
Tue 06 Nov 15:41:17 BST 2018 1468 313.00 CHIX 18310XJwiwl
Tue 06 Nov 15:41:17 BST 2018 533 313.00 XLON 18310XJwiwk
Tue 06 Nov 15:41:21 BST 2018 1041 312.95 XLON 18310XJwiwp
Tue 06 Nov 15:41:21 BST 2018 22 312.95 XLON 18310XJwiwq
Tue 06 Nov 15:41:21 BST 2018 510 312.95 CHIX 18310XJwiwr
Tue 06 Nov 15:42:02 BST 2018 568 313.10 CHIX 18310XJwj12
Tue 06 Nov 15:42:19 BST 2018 948 313.05 CHIX 18310XJwj3m
Tue 06 Nov 15:42:19 BST 2018 685 313.05 XLON 18310XJwj3l
Tue 06 Nov 15:42:19 BST 2018 1452 313.05 XLON 18310XJwj3n
Tue 06 Nov 15:42:23 BST 2018 1778 313.00 XLON 18310XJwj3r
Tue 06 Nov 15:42:23 BST 2018 2096 313.00 XLON 18310XJwj3s
Tue 06 Nov 15:42:23 BST 2018 282 313.00 CHIX 18310XJwj3u
Tue 06 Nov 15:42:23 BST 2018 1717 313.00 CHIX 18310XJwj3t
Tue 06 Nov 15:42:27 BST 2018 480 312.95 XLON 18310XJwj3y
Tue 06 Nov 15:42:27 BST 2018 500 312.95 CHIX 18310XJwj3z
Tue 06 Nov 15:42:33 BST 2018 500 312.85 CHIX 18310XJwj46
Tue 06 Nov 15:42:33 BST 2018 386 312.85 CHIX 18310XJwj47
Tue 06 Nov 15:42:33 BST 2018 614 312.85 CHIX 18310XJwj44
Tue 06 Nov 15:42:33 BST 2018 500 312.85 CHIX 18310XJwj43
Tue 06 Nov 15:42:33 BST 2018 254 312.85 CHIX 18310XJwj49
Tue 06 Nov 15:42:33 BST 2018 1350 312.85 XLON 18310XJwj45
Tue 06 Nov 15:42:33 BST 2018 165 312.85 XLON 18310XJwj4b
Tue 06 Nov 15:42:33 BST 2018 9 312.85 XLON 18310XJwj4c
Tue 06 Nov 15:42:33 BST 2018 163 312.85 XLON 18310XJwj4a
Tue 06 Nov 15:42:33 BST 2018 33 312.85 XLON 18310XJwj48
Tue 06 Nov 15:42:33 BST 2018 559 312.85 XLON 18310XJwj4d
Tue 06 Nov 15:42:33 BST 2018 1439 312.85 XLON 18310XJwj4e
Tue 06 Nov 15:42:42 BST 2018 330 312.80 XLON 18310XJwj54
Tue 06 Nov 15:44:16 BST 2018 1496 313.05 CHIX 18310XJwjfx
Tue 06 Nov 15:44:16 BST 2018 3375 313.05 XLON 18310XJwjfy
Tue 06 Nov 15:44:40 BST 2018 992 313.05 XLON 18310XJwjk1
Tue 06 Nov 15:44:40 BST 2018 500 313.05 CHIX 18310XJwjk2
Tue 06 Nov 15:44:57 BST 2018 1000 312.90 XLON 18310XJwjlf
Tue 06 Nov 15:44:57 BST 2018 2849 312.90 XLON 18310XJwjlg
Tue 06 Nov 15:44:57 BST 2018 1707 312.90 CHIX 18310XJwjlh
Tue 06 Nov 15:45:28 BST 2018 2303 312.95 XLON 18310XJwjsw
Tue 06 Nov 15:45:29 BST 2018 1022 312.95 CHIX 18310XJwjsz
Tue 06 Nov 15:45:47 BST 2018 780 312.85 CHIX 18310XJwjuc
Tue 06 Nov 15:45:47 BST 2018 2129 312.80 XLON 18310XJwjuf
Tue 06 Nov 15:45:47 BST 2018 1091 312.80 CHIX 18310XJwjug
Tue 06 Nov 15:45:49 BST 2018 5 312.70 XLON 18310XJwjuz
Tue 06 Nov 15:45:49 BST 2018 3235 312.70 XLON 18310XJwjv0
Tue 06 Nov 15:45:49 BST 2018 1434 312.70 CHIX 18310XJwjv1
Tue 06 Nov 15:46:20 BST 2018 1881 312.60 XLON 18310XJwjxl
Tue 06 Nov 15:46:20 BST 2018 836 312.60 CHIX 18310XJwjxm
Tue 06 Nov 15:46:52 BST 2018 2049 312.50 XLON 18310XJwk0b
Tue 06 Nov 15:47:03 BST 2018 995 312.35 CHIX 18310XJwk1d
Tue 06 Nov 15:47:03 BST 2018 2023 312.35 XLON 18310XJwk1e
Tue 06 Nov 15:47:03 BST 2018 221 312.35 XLON 18310XJwk1f
Tue 06 Nov 15:47:28 BST 2018 501 312.30 CHIX 18310XJwk2z
Tue 06 Nov 15:47:28 BST 2018 849 312.30 XLON 18310XJwk30
Tue 06 Nov 15:47:40 BST 2018 753 312.30 XLON 18310XJwk42
Tue 06 Nov 15:47:40 BST 2018 590 312.30 CHIX 18310XJwk43
Tue 06 Nov 15:47:40 BST 2018 576 312.30 XLON 18310XJwk44
Tue 06 Nov 15:47:51 BST 2018 471 312.55 XLON 18310XJwk53
Tue 06 Nov 15:47:51 BST 2018 1000 312.55 XLON 18310XJwk54
Tue 06 Nov 15:47:51 BST 2018 760 312.55 CHIX 18310XJwk55
Tue 06 Nov 15:47:51 BST 2018 240 312.55 XLON 18310XJwk56
Tue 06 Nov 15:49:10 BST 2018 425 312.35 XLON 18310XJwkg1
Tue 06 Nov 15:49:11 BST 2018 501 312.35 CHIX 18310XJwkg8
Tue 06 Nov 15:49:22 BST 2018 900 312.25 XLON 18310XJwkhg
Tue 06 Nov 15:49:22 BST 2018 4318 312.25 XLON 18310XJwkhi
Tue 06 Nov 15:49:22 BST 2018 2314 312.25 CHIX 18310XJwkhk
Tue 06 Nov 15:49:24 BST 2018 114 312.15 XLON 18310XJwki3
Tue 06 Nov 15:49:27 BST 2018 1904 312.15 XLON 18310XJwki9
Tue 06 Nov 15:49:27 BST 2018 496 312.15 XLON 18310XJwkia
Tue 06 Nov 15:49:27 BST 2018 1116 312.15 CHIX 18310XJwkib
Tue 06 Nov 15:50:49 BST 2018 362 312.55 XLON 18310XJwkul
Tue 06 Nov 15:50:49 BST 2018 1156 312.55 XLON 18310XJwkum
Tue 06 Nov 15:50:49 BST 2018 673 312.55 CHIX 18310XJwkun
Tue 06 Nov 15:51:01 BST 2018 2732 312.55 XLON 18310XJwkvo
Tue 06 Nov 15:51:01 BST 2018 1212 312.55 CHIX 18310XJwkvq
Tue 06 Nov 15:51:20 BST 2018 500 312.35 CHIX 18310XJwkxn
Tue 06 Nov 15:51:38 BST 2018 2141 312.20 CHIX 18310XJwkzr
Tue 06 Nov 15:51:38 BST 2018 4828 312.20 XLON 18310XJwkzq
Tue 06 Nov 15:52:01 BST 2018 1886 312.10 XLON 18310XJwl20
Tue 06 Nov 15:53:02 BST 2018 709 312.45 XLON 18310XJwlaw
Tue 06 Nov 15:53:02 BST 2018 991 312.45 XLON 18310XJwlaz
Tue 06 Nov 15:53:02 BST 2018 754 312.45 CHIX 18310XJwlax
Tue 06 Nov 15:53:12 BST 2018 571 312.35 CHIX 18310XJwlc7
Tue 06 Nov 15:53:22 BST 2018 686 312.25 CHIX 18310XJwlcq
Tue 06 Nov 15:53:22 BST 2018 1547 312.25 XLON 18310XJwlcp
Tue 06 Nov 15:53:52 BST 2018 55 312.20 XLON 18310XJwlfb
Tue 06 Nov 15:53:53 BST 2018 133 312.15 XLON 18310XJwlfd
Tue 06 Nov 15:53:57 BST 2018 765 312.10 CHIX 18310XJwlfm
Tue 06 Nov 15:54:11 BST 2018 501 312.20 CHIX 18310XJwlgm
Tue 06 Nov 15:54:11 BST 2018 361 312.20 XLON 18310XJwlgj
Tue 06 Nov 15:54:37 BST 2018 804 312.30 XLON 18310XJwlii
Tue 06 Nov 15:54:40 BST 2018 501 312.30 CHIX 18310XJwlit
Tue 06 Nov 15:55:25 BST 2018 1437 312.65 CHIX 18310XJwlns
Tue 06 Nov 15:55:25 BST 2018 772 312.65 XLON 18310XJwlnt
Tue 06 Nov 15:55:25 BST 2018 1000 312.65 XLON 18310XJwlnu
Tue 06 Nov 15:55:25 BST 2018 1469 312.65 XLON 18310XJwlnv
Tue 06 Nov 15:55:29 BST 2018 1122 312.55 XLON 18310XJwlox
Tue 06 Nov 15:55:29 BST 2018 643 312.55 XLON 18310XJwloy
Tue 06 Nov 15:55:29 BST 2018 1346 312.55 XLON 18310XJwloz
Tue 06 Nov 15:55:29 BST 2018 539 312.55 CHIX 18310XJwlp0
Tue 06 Nov 15:55:29 BST 2018 883 312.55 CHIX 18310XJwlp1
Tue 06 Nov 15:55:29 BST 2018 2017 312.50 XLON 18310XJwlp3
Tue 06 Nov 15:55:29 BST 2018 669 312.50 XLON 18310XJwlp7
Tue 06 Nov 15:55:29 BST 2018 1191 312.50 CHIX 18310XJwlp9
Tue 06 Nov 15:56:21 BST 2018 188 312.30 XLON 18310XJwlu8
Tue 06 Nov 15:57:01 BST 2018 501 312.35 CHIX 18310XJwlxv
Tue 06 Nov 15:57:01 BST 2018 501 312.35 CHIX 18310XJwlxt
Tue 06 Nov 15:57:01 BST 2018 487 312.35 CHIX 18310XJwlxu
Tue 06 Nov 15:57:01 BST 2018 719 312.35 XLON 18310XJwlxx
Tue 06 Nov 15:57:01 BST 2018 1 312.35 XLON 18310XJwlxy
Tue 06 Nov 15:57:01 BST 2018 966 312.35 XLON 18310XJwlxw
Tue 06 Nov 15:57:04 BST 2018 597 312.30 CHIX 18310XJwly7
Tue 06 Nov 15:57:19 BST 2018 1027 312.20 XLON 18310XJwlza
Tue 06 Nov 15:57:19 BST 2018 501 312.20 CHIX 18310XJwlzb
Tue 06 Nov 15:57:25 BST 2018 2043 312.15 XLON 18310XJwm02
Tue 06 Nov 15:57:34 BST 2018 461 312.15 CHIX 18310XJwm0f
Tue 06 Nov 15:57:35 BST 2018 1058 312.15 CHIX 18310XJwm1e
Tue 06 Nov 15:57:35 BST 2018 1384 312.15 XLON 18310XJwm1g
Tue 06 Nov 15:57:36 BST 2018 72 312.10 CHIX 18310XJwm1j
Tue 06 Nov 15:57:36 BST 2018 2980 312.05 XLON 18310XJwm1t
Tue 06 Nov 15:57:36 BST 2018 1322 312.05 CHIX 18310XJwm1u
Tue 06 Nov 15:57:51 BST 2018 595 312.00 CHIX 18310XJwm2n
Tue 06 Nov 15:57:51 BST 2018 270 312.00 XLON 18310XJwm2p
Tue 06 Nov 15:57:51 BST 2018 1068 312.00 XLON 18310XJwm2r
Tue 06 Nov 15:57:52 BST 2018 716 311.95 XLON 18310XJwm2x
Tue 06 Nov 15:57:57 BST 2018 420 311.95 XLON 18310XJwm34
Tue 06 Nov 15:57:57 BST 2018 1500 311.95 CHIX 18310XJwm35
Tue 06 Nov 15:57:58 BST 2018 2000 311.95 XLON 18310XJwm36
Tue 06 Nov 15:57:58 BST 2018 684 311.95 XLON 18310XJwm37
Tue 06 Nov 15:57:58 BST 2018 2016 311.95 CHIX 18310XJwm38
Tue 06 Nov 15:57:58 BST 2018 750 311.95 BATE 18310XJwm3b
Tue 06 Nov 15:57:58 BST 2018 3363 311.95 XLON 18310XJwm3d
Tue 06 Nov 16:00:01 BST 2018 1766 311.95 XLON 18310XJwmf9
Tue 06 Nov 16:00:01 BST 2018 783 311.95 CHIX 18310XJwmfa
Tue 06 Nov 16:00:15 BST 2018 684 311.85 CHIX 18310XJwmgt
Tue 06 Nov 16:00:18 BST 2018 1138 311.80 XLON 18310XJwmh5
Tue 06 Nov 16:00:18 BST 2018 546 311.80 CHIX 18310XJwmh7
Tue 06 Nov 16:00:18 BST 2018 663 311.80 CHIX 18310XJwmh6
Tue 06 Nov 16:00:43 BST 2018 488 311.80 CHIX 18310XJwmjb
Tue 06 Nov 16:00:48 BST 2018 6409 311.75 XLON 18310XJwmk2
Tue 06 Nov 16:00:48 BST 2018 271 311.75 CHIX 18310XJwmk3
Tue 06 Nov 16:00:48 BST 2018 2000 311.75 CHIX 18310XJwmk4
Tue 06 Nov 16:00:48 BST 2018 571 311.75 CHIX 18310XJwmk6
Tue 06 Nov 16:01:10 BST 2018 771 311.90 CHIX 18310XJwmmd
Tue 06 Nov 16:01:10 BST 2018 1000 311.90 XLON 18310XJwmme
Tue 06 Nov 16:01:10 BST 2018 314 311.90 XLON 18310XJwmmg
Tue 06 Nov 16:01:10 BST 2018 424 311.90 XLON 18310XJwmmh
Tue 06 Nov 16:01:40 BST 2018 2102 311.75 XLON 18310XJwmpi
Tue 06 Nov 16:01:40 BST 2018 933 311.75 CHIX 18310XJwmpj
Tue 06 Nov 16:01:46 BST 2018 391 311.65 CHIX 18310XJwmps
Tue 06 Nov 16:01:46 BST 2018 2062 311.60 XLON 18310XJwmpv
Tue 06 Nov 16:01:46 BST 2018 1651 311.60 CHIX 18310XJwmpw
Tue 06 Nov 16:01:48 BST 2018 641 311.45 XLON 18310XJwmqb
Tue 06 Nov 16:01:48 BST 2018 1995 311.45 XLON 18310XJwmqi
Tue 06 Nov 16:01:48 BST 2018 1815 311.45 CHIX 18310XJwmqm
Tue 06 Nov 16:01:48 BST 2018 2953 311.45 XLON 18310XJwmqo
Tue 06 Nov 16:01:48 BST 2018 611 311.45 BATE 18310XJwmqp
Tue 06 Nov 16:01:48 BST 2018 996 311.45 CHIX 18310XJwmqq
Tue 06 Nov 16:01:48 BST 2018 139 311.45 BATE 18310XJwmqr
Tue 06 Nov 16:03:03 BST 2018 871 311.45 XLON 18310XJwmwd
Tue 06 Nov 16:03:03 BST 2018 503 311.45 CHIX 18310XJwmwe
Tue 06 Nov 16:03:11 BST 2018 335 311.30 CHIX 18310XJwmx4
Tue 06 Nov 16:03:34 BST 2018 1494 310.95 XLON 18310XJwn04
Tue 06 Nov 16:03:35 BST 2018 1212 310.95 XLON 18310XJwn06
Tue 06 Nov 16:03:35 BST 2018 1201 310.95 CHIX 18310XJwn05
Tue 06 Nov 16:03:47 BST 2018 2236 310.80 XLON 18310XJwn0t
Tue 06 Nov 16:03:47 BST 2018 1126 310.80 XLON 18310XJwn0u
Tue 06 Nov 16:03:47 BST 2018 1492 310.80 CHIX 18310XJwn0v
Tue 06 Nov 16:05:03 BST 2018 256 310.65 CHIX 18310XJwn6x
Tue 06 Nov 16:05:06 BST 2018 229 310.55 CHIX 18310XJwn7h
Tue 06 Nov 16:05:48 BST 2018 504 310.60 CHIX 18310XJwna2
Tue 06 Nov 16:05:48 BST 2018 485 310.60 XLON 18310XJwna1
Tue 06 Nov 16:07:52 BST 2018 2102 311.40 XLON 18310XJwnkg
Tue 06 Nov 16:07:52 BST 2018 933 311.40 CHIX 18310XJwnkh
Tue 06 Nov 16:07:52 BST 2018 127 311.40 XLON 18310XJwnki
Tue 06 Nov 16:08:14 BST 2018 502 311.50 CHIX 18310XJwnna
Tue 06 Nov 16:08:14 BST 2018 518 311.50 CHIX 18310XJwnne
Tue 06 Nov 16:08:14 BST 2018 502 311.50 CHIX 18310XJwnnh
Tue 06 Nov 16:08:14 BST 2018 497 311.50 XLON 18310XJwnn7
Tue 06 Nov 16:08:14 BST 2018 127 311.50 XLON 18310XJwnnk
Tue 06 Nov 16:08:14 BST 2018 465 311.50 XLON 18310XJwnnb
Tue 06 Nov 16:08:14 BST 2018 1079 311.50 XLON 18310XJwnnm
Tue 06 Nov 16:08:14 BST 2018 346 311.50 XLON 18310XJwnno
Tue 06 Nov 16:09:01 BST 2018 467 311.95 CHIX 18310XJwnsg
Tue 06 Nov 16:09:01 BST 2018 1851 311.95 XLON 18310XJwnsh
Tue 06 Nov 16:09:01 BST 2018 822 311.95 CHIX 18310XJwnsk
Tue 06 Nov 16:09:01 BST 2018 137 311.90 XLON 18310XJwnso
Tue 06 Nov 16:09:01 BST 2018 3922 311.90 XLON 18310XJwnss
Tue 06 Nov 16:09:01 BST 2018 1800 311.90 CHIX 18310XJwnsu
Tue 06 Nov 16:09:02 BST 2018 458 311.85 CHIX 18310XJwnsz
Tue 06 Nov 16:09:02 BST 2018 310 311.85 CHIX 18310XJwnsx
Tue 06 Nov 16:09:06 BST 2018 1139 311.80 CHIX 18310XJwntn
Tue 06 Nov 16:09:06 BST 2018 28 311.80 XLON 18310XJwntp
Tue 06 Nov 16:09:06 BST 2018 2566 311.80 XLON 18310XJwnto
Tue 06 Nov 16:09:12 BST 2018 824 311.85 XLON 18310XJwnvr
Tue 06 Nov 16:09:20 BST 2018 1599 311.90 XLON 18310XJwnws
Tue 06 Nov 16:09:20 BST 2018 711 311.90 CHIX 18310XJwnwt
Tue 06 Nov 16:09:22 BST 2018 1367 311.90 XLON 18310XJwnx1
Tue 06 Nov 16:09:32 BST 2018 758 312.05 XLON 18310XJwnzf
Tue 06 Nov 16:09:34 BST 2018 502 312.05 CHIX 18310XJwnzi
Tue 06 Nov 16:09:34 BST 2018 1183 312.05 CHIX 18310XJwnzk
Tue 06 Nov 16:09:34 BST 2018 190 312.05 XLON 18310XJwnzg
Tue 06 Nov 16:09:34 BST 2018 2477 312.05 XLON 18310XJwnzj
Tue 06 Nov 16:11:46 BST 2018 501 312.70 CHIX 18310XJwoau
Tue 06 Nov 16:11:46 BST 2018 954 312.70 XLON 18310XJwoat
Tue 06 Nov 16:11:52 BST 2018 811 312.65 XLON 18310XJwobb
Tue 06 Nov 16:11:52 BST 2018 126 312.65 XLON 18310XJwobc
Tue 06 Nov 16:11:52 BST 2018 500 312.65 CHIX 18310XJwobd
Tue 06 Nov 16:11:52 BST 2018 1 312.65 CHIX 18310XJwobe
Tue 06 Nov 16:11:56 BST 2018 2075 312.60 XLON 18310XJwobi
Tue 06 Nov 16:11:56 BST 2018 1156 312.60 XLON 18310XJwobj
Tue 06 Nov 16:11:56 BST 2018 352 312.60 CHIX 18310XJwobm
Tue 06 Nov 16:11:56 BST 2018 587 312.60 CHIX 18310XJwobn
Tue 06 Nov 16:11:56 BST 2018 921 312.60 CHIX 18310XJwobl
Tue 06 Nov 16:11:56 BST 2018 166 312.60 XLON 18310XJwobk
Tue 06 Nov 16:12:04 BST 2018 347 312.55 CHIX 18310XJwoc1
Tue 06 Nov 16:12:04 BST 2018 501 312.55 CHIX 18310XJwoc2
Tue 06 Nov 16:12:04 BST 2018 1031 312.55 XLON 18310XJwoc3
Tue 06 Nov 16:12:05 BST 2018 652 312.50 XLON 18310XJwoc4
Tue 06 Nov 16:12:07 BST 2018 675 312.50 XLON 18310XJwocn
Tue 06 Nov 16:12:07 BST 2018 1464 312.50 XLON 18310XJwocp
Tue 06 Nov 16:12:07 BST 2018 1705 312.50 XLON 18310XJwoco
Tue 06 Nov 16:12:07 BST 2018 1346 312.50 CHIX 18310XJwocq
Tue 06 Nov 16:12:07 BST 2018 650 312.50 CHIX 18310XJwocr
Tue 06 Nov 16:12:33 BST 2018 1241 312.50 CHIX 18310XJwoeb
Tue 06 Nov 16:12:33 BST 2018 399 312.50 CHIX 18310XJwoec
Tue 06 Nov 16:12:33 BST 2018 2797 312.50 XLON 18310XJwoea
Tue 06 Nov 16:12:33 BST 2018 1115 312.45 XLON 18310XJwoed
Tue 06 Nov 16:12:33 BST 2018 535 312.45 CHIX 18310XJwoee
Tue 06 Nov 16:12:48 BST 2018 12 312.50 XLON 18310XJwofg
Tue 06 Nov 16:12:48 BST 2018 2084 312.50 XLON 18310XJwofh
Tue 06 Nov 16:12:48 BST 2018 1020 312.50 XLON 18310XJwofi
Tue 06 Nov 16:12:48 BST 2018 1377 312.50 CHIX 18310XJwofj
Tue 06 Nov 16:13:08 BST 2018 2348 312.50 XLON 18310XJwoh7
Tue 06 Nov 16:13:08 BST 2018 1042 312.50 CHIX 18310XJwoh8
Tue 06 Nov 16:13:59 BST 2018 5057 312.75 XLON 18310XJwonw
Tue 06 Nov 16:13:59 BST 2018 2243 312.75 CHIX 18310XJwonx
Tue 06 Nov 16:14:57 BST 2018 2509 313.15 XLON 18310XJwowv
Tue 06 Nov 16:14:57 BST 2018 465 313.15 XLON 18310XJwoww
Tue 06 Nov 16:14:57 BST 2018 1319 313.15 CHIX 18310XJwowx
Tue 06 Nov 16:15:34 BST 2018 4000 313.00 XLON 18310XJwp1o
Tue 06 Nov 16:15:34 BST 2018 50 313.00 XLON 18310XJwp1p
Tue 06 Nov 16:15:34 BST 2018 1795 313.00 CHIX 18310XJwp1q
Tue 06 Nov 16:16:01 BST 2018 2557 312.80 XLON 18310XJwp30
Tue 06 Nov 16:16:01 BST 2018 1134 312.80 CHIX 18310XJwp31
Tue 06 Nov 16:16:01 BST 2018 1 312.80 CHIX 18310XJwp32
Tue 06 Nov 16:17:01 BST 2018 2378 312.80 CHIX 18310XJwp9l
Tue 06 Nov 16:17:01 BST 2018 5363 312.80 XLON 18310XJwp9m
Tue 06 Nov 16:17:50 BST 2018 18 312.75 XLON 18310XJwpdq
Tue 06 Nov 16:17:50 BST 2018 1667 312.75 XLON 18310XJwpdr
Tue 06 Nov 16:17:50 BST 2018 435 312.75 CHIX 18310XJwpdt
Tue 06 Nov 16:17:50 BST 2018 137 312.75 XLON 18310XJwpds
Tue 06 Nov 16:17:50 BST 2018 373 312.75 CHIX 18310XJwpdu
Tue 06 Nov 16:18:24 BST 2018 468 312.75 CHIX 18310XJwphl
Tue 06 Nov 16:18:47 BST 2018 385 312.75 CHIX 18310XJwpiz
Tue 06 Nov 16:18:47 BST 2018 32 312.75 CHIX 18310XJwpiw
Tue 06 Nov 16:18:47 BST 2018 592 312.75 CHIX 18310XJwpix
Tue 06 Nov 16:18:47 BST 2018 115 312.75 CHIX 18310XJwpj1
Tue 06 Nov 16:18:47 BST 2018 72 312.75 XLON 18310XJwpj0
Tue 06 Nov 16:18:47 BST 2018 1016 312.75 XLON 18310XJwpiy
Tue 06 Nov 16:18:47 BST 2018 218 312.75 XLON 18310XJwpj2
Tue 06 Nov 16:18:47 BST 2018 13 312.75 XLON 18310XJwpj6
Tue 06 Nov 16:18:47 BST 2018 26 312.75 XLON 18310XJwpj4
Tue 06 Nov 16:18:47 BST 2018 71 312.75 XLON 18310XJwpj5
Tue 06 Nov 16:18:47 BST 2018 714 312.75 XLON 18310XJwpj3
Tue 06 Nov 16:19:42 BST 2018 727 312.80 XLON 18310XJwpph
Tue 06 Nov 16:19:42 BST 2018 133 312.80 XLON 18310XJwppi
Tue 06 Nov 16:19:42 BST 2018 1545 312.80 XLON 18310XJwppg
Tue 06 Nov 16:19:42 BST 2018 500 312.80 CHIX 18310XJwppl
Tue 06 Nov 16:19:42 BST 2018 455 312.80 CHIX 18310XJwppm
Tue 06 Nov 16:19:42 BST 2018 686 312.80 CHIX 18310XJwppj
Tue 06 Nov 16:19:42 BST 2018 491 312.80 CHIX 18310XJwppk
Tue 06 Nov 16:19:42 BST 2018 524 312.80 XLON 18310XJwppn
Tue 06 Nov 16:19:42 BST 2018 500 312.80 CHIX 18310XJwppo
Tue 06 Nov 16:19:47 BST 2018 196 312.80 XLON 18310XJwpq2
Tue 06 Nov 16:19:47 BST 2018 590 312.80 CHIX 18310XJwpq3
Tue 06 Nov 16:19:47 BST 2018 527 312.80 CHIX 18310XJwpq5
Tue 06 Nov 16:19:56 BST 2018 500 312.75 CHIX 18310XJwprf
Tue 06 Nov 16:19:56 BST 2018 577 312.75 CHIX 18310XJwprg
Tue 06 Nov 16:19:56 BST 2018 413 312.75 CHIX 18310XJwpre
Tue 06 Nov 16:19:56 BST 2018 557 312.75 XLON 18310XJwprh
Tue 06 Nov 16:19:56 BST 2018 147 312.75 XLON 18310XJwprj
Tue 06 Nov 16:19:56 BST 2018 10 312.75 XLON 18310XJwprk
Tue 06 Nov 16:19:56 BST 2018 286 312.75 XLON 18310XJwpri
Tue 06 Nov 16:19:56 BST 2018 501 312.70 CHIX 18310XJwpro
Tue 06 Nov 16:19:56 BST 2018 696 312.70 CHIX 18310XJwprl
Tue 06 Nov 16:19:56 BST 2018 501 312.70 CHIX 18310XJwprm
Tue 06 Nov 16:19:56 BST 2018 270 312.70 CHIX 18310XJwprs
Tue 06 Nov 16:19:56 BST 2018 1568 312.70 XLON 18310XJwprn
Tue 06 Nov 16:19:56 BST 2018 177 312.70 XLON 18310XJwprr
Tue 06 Nov 16:19:56 BST 2018 335 312.70 XLON 18310XJwprp
Tue 06 Nov 16:19:56 BST 2018 660 312.70 XLON 18310XJwprq
Tue 06 Nov 16:19:57 BST 2018 869 312.65 XLON 18310XJwps4
Tue 06 Nov 16:19:57 BST 2018 145 312.65 XLON 18310XJwps7
Tue 06 Nov 16:19:57 BST 2018 4 312.65 XLON 18310XJwps5
Tue 06 Nov 16:19:57 BST 2018 577 312.65 XLON 18310XJwps6
Tue 06 Nov 16:19:57 BST 2018 501 312.65 CHIX 18310XJwps8
Tue 06 Nov 16:19:57 BST 2018 195 312.65 CHIX 18310XJwpsd
Tue 06 Nov 16:19:57 BST 2018 501 312.65 CHIX 18310XJwpsa
Tue 06 Nov 16:19:57 BST 2018 187 312.65 CHIX 18310XJwpsb
Tue 06 Nov 16:19:57 BST 2018 144 312.65 CHIX 18310XJwpsg
Tue 06 Nov 16:20:05 BST 2018 1788 312.60 XLON 18310XJwptu
Tue 06 Nov 16:20:05 BST 2018 794 312.60 CHIX 18310XJwptt
Tue 06 Nov 16:20:05 BST 2018 4158 312.55 XLON 18310XJwptv
Tue 06 Nov 16:20:05 BST 2018 1820 312.60 XLON 18310XJwptw
Tue 06 Nov 16:20:05 BST 2018 808 312.60 CHIX 18310XJwptx
Tue 06 Nov 16:20:15 BST 2018 371 312.60 CHIX 18310XJwpvw
Tue 06 Nov 16:20:15 BST 2018 1103 312.60 XLON 18310XJwpvv
Tue 06 Nov 16:20:27 BST 2018 2721 312.55 CHIX 18310XJwpxy
Tue 06 Nov 16:20:27 BST 2018 1648 312.55 CHIX 18310XJwpxz
Tue 06 Nov 16:20:27 BST 2018 363 312.55 XLON 18310XJwpxw
Tue 06 Nov 16:20:27 BST 2018 5339 312.55 XLON 18310XJwpy0
Tue 06 Nov 16:20:47 BST 2018 1477 312.50 XLON 18310XJwq08
Tue 06 Nov 16:20:47 BST 2018 655 312.50 CHIX 18310XJwq09
Tue 06 Nov 16:20:47 BST 2018 1 312.50 CHIX 18310XJwq0a
Tue 06 Nov 16:21:04 BST 2018 800 312.40 XLON 18310XJwq2h
Tue 06 Nov 16:21:04 BST 2018 501 312.40 CHIX 18310XJwq2i
Tue 06 Nov 16:21:54 BST 2018 412 312.40 CHIX 18310XJwq94
Tue 06 Nov 16:21:54 BST 2018 406 312.35 CHIX 18310XJwq95
Tue 06 Nov 16:21:54 BST 2018 1747 312.30 CHIX 18310XJwq96
Tue 06 Nov 16:21:54 BST 2018 3937 312.30 XLON 18310XJwq97
Tue 06 Nov 16:22:41 BST 2018 1151 312.30 CHIX 18310XJwqef
Tue 06 Nov 16:22:41 BST 2018 623 312.30 XLON 18310XJwqee
Tue 06 Nov 16:22:41 BST 2018 1971 312.30 XLON 18310XJwqeg
Tue 06 Nov 16:22:48 BST 2018 2051 312.15 XLON 18310XJwqey
Tue 06 Nov 16:22:48 BST 2018 788 312.15 XLON 18310XJwqez
Tue 06 Nov 16:22:48 BST 2018 1260 312.15 CHIX 18310XJwqf0
Tue 06 Nov 16:23:24 BST 2018 2673 312.10 XLON 18310XJwqkf
Tue 06 Nov 16:23:24 BST 2018 344 312.10 XLON 18310XJwqkg
Tue 06 Nov 16:23:24 BST 2018 194 312.05 CHIX 18310XJwqkh
Tue 06 Nov 16:23:29 BST 2018 767 311.95 XLON 18310XJwql2
Tue 06 Nov 16:23:34 BST 2018 166 311.95 CHIX 18310XJwqlf
Tue 06 Nov 16:23:38 BST 2018 261 311.95 CHIX 18310XJwqls
Tue 06 Nov 16:23:40 BST 2018 75 311.95 CHIX 18310XJwqm1
Tue 06 Nov 16:23:46 BST 2018 2215 311.90 XLON 18310XJwqmd
Tue 06 Nov 16:23:46 BST 2018 983 311.90 CHIX 18310XJwqmf
Tue 06 Nov 16:24:20 BST 2018 2496 311.95 XLON 18310XJwqpy
Tue 06 Nov 16:24:20 BST 2018 1108 311.95 CHIX 18310XJwqpz
Tue 06 Nov 16:24:41 BST 2018 902 311.90 CHIX 18310XJwqs6
Tue 06 Nov 16:24:41 BST 2018 1623 311.90 XLON 18310XJwqs7
Tue 06 Nov 16:24:41 BST 2018 411 311.90 XLON 18310XJwqs8
Tue 06 Nov 16:24:41 BST 2018 1602 311.85 CHIX 18310XJwqsa
Tue 06 Nov 16:24:41 BST 2018 3612 311.85 XLON 18310XJwqs9
Tue 06 Nov 16:24:41 BST 2018 408 311.80 XLON 18310XJwqsc
Tue 06 Nov 16:24:56 BST 2018 1250 311.90 CHIX 18310XJwqy3
Tue 06 Nov 16:24:56 BST 2018 283 311.90 CHIX 18310XJwqy5
Tue 06 Nov 16:27:17 BST 2018 1489 311.75 XLON 18310XJwres
Tue 06 Nov 16:27:17 BST 2018 1812 311.75 XLON 18310XJwreq
Tue 06 Nov 16:27:17 BST 2018 1208 311.75 XLON 18310XJwrer
Tue 06 Nov 16:27:17 BST 2018 364 311.75 CHIX 18310XJwret
Tue 06 Nov 16:27:18 BST 2018 969 311.75 XLON 18310XJwrew
Tue 06 Nov 16:27:18 BST 2018 1250 311.75 CHIX 18310XJwrex
Tue 06 Nov 16:27:18 BST 2018 1900 311.75 CHIX 18310XJwrey
Tue 06 Nov 16:27:18 BST 2018 1601 311.75 CHIX 18310XJwrez
Tue 06 Nov 16:27:19 BST 2018 719 311.80 BATE 18310XJwrf1
Tue 06 Nov 16:27:19 BST 2018 600 311.80 BATE 18310XJwrf2
Tue 06 Nov 16:27:19 BST 2018 1859 311.80 CHIX 18310XJwrf4
Tue 06 Nov 16:27:19 BST 2018 213 311.80 CHIX 18310XJwrf5
Tue 06 Nov 16:27:19 BST 2018 1357 311.80 CHIX 18310XJwrf3
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 07/11/2018 08:54:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
