Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-26 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
27 June 2019
Transactions in own shares-26 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 277.0500
Highest price paid per share (GBp): 279.7500
Volume weighted average price paid per share (GBp): 278.6966
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 905,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,680,543,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 278.6943 2,364,035
BATS 278.6007 84,663
Chi-X 278.7054 1,551,302
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 26 Jun 16:29:56 BST 2019 734 277.65 BATE 19177XJahbc
Wed 26 Jun 16:28:45 BST 2019 197 277.75 XLON 19177XJagsy
Wed 26 Jun 16:27:52 BST 2019 655 277.90 CHIX 19177XJaglc
Wed 26 Jun 16:27:52 BST 2019 750 277.90 BATE 19177XJaglb
Wed 26 Jun 16:27:49 BST 2019 493 277.90 CHIX 19177XJagkq
Wed 26 Jun 16:27:49 BST 2019 1000 277.90 CHIX 19177XJagkp
Wed 26 Jun 16:27:39 BST 2019 563 277.90 CHIX 19177XJagjo
Wed 26 Jun 16:27:39 BST 2019 567 277.90 XLON 19177XJagjl
Wed 26 Jun 16:27:39 BST 2019 563 277.95 CHIX 19177XJagjk
Wed 26 Jun 16:27:39 BST 2019 563 277.95 CHIX 19177XJagjn
Wed 26 Jun 16:27:39 BST 2019 280 277.95 CHIX 19177XJagjm
Wed 26 Jun 16:27:39 BST 2019 904 277.95 XLON 19177XJagjj
Wed 26 Jun 16:27:39 BST 2019 691 277.95 XLON 19177XJagji
Wed 26 Jun 16:27:37 BST 2019 1618 278.00 CHIX 19177XJagj6
Wed 26 Jun 16:27:37 BST 2019 1193 278.00 CHIX 19177XJagj5
Wed 26 Jun 16:27:31 BST 2019 1273 278.00 CHIX 19177XJagid
Wed 26 Jun 16:27:31 BST 2019 1777 278.00 XLON 19177XJagic
Wed 26 Jun 16:27:28 BST 2019 1500 278.00 XLON 19177XJaghi
Wed 26 Jun 16:27:28 BST 2019 1000 278.00 CHIX 19177XJaghh
Wed 26 Jun 16:27:28 BST 2019 900 278.00 CHIX 19177XJaghg
Wed 26 Jun 16:27:28 BST 2019 300 278.00 XLON 19177XJaghf
Wed 26 Jun 16:27:21 BST 2019 529 278.00 XLON 19177XJaggi
Wed 26 Jun 16:27:21 BST 2019 214 278.00 XLON 19177XJaggj
Wed 26 Jun 16:27:16 BST 2019 1000 278.00 CHIX 19177XJagga
Wed 26 Jun 16:27:16 BST 2019 1321 278.00 CHIX 19177XJaggb
Wed 26 Jun 16:27:16 BST 2019 425 278.00 XLON 19177XJagg9
Wed 26 Jun 16:27:15 BST 2019 4 278.00 CHIX 19177XJagfw
Wed 26 Jun 16:27:15 BST 2019 137 278.00 XLON 19177XJagfv
Wed 26 Jun 16:27:14 BST 2019 2 278.00 BATE 19177XJagfm
Wed 26 Jun 16:27:14 BST 2019 705 278.00 XLON 19177XJagfl
Wed 26 Jun 16:27:14 BST 2019 8 278.00 CHIX 19177XJagfk
Wed 26 Jun 16:27:07 BST 2019 348 278.00 CHIX 19177XJage4
Wed 26 Jun 16:27:07 BST 2019 1700 278.00 CHIX 19177XJage3
Wed 26 Jun 16:27:07 BST 2019 764 278.00 CHIX 19177XJage2
Wed 26 Jun 16:27:07 BST 2019 11 278.00 BATE 19177XJagdx
Wed 26 Jun 16:27:07 BST 2019 2110 278.00 CHIX 19177XJagdy
Wed 26 Jun 16:27:07 BST 2019 3233 277.98 CHIX 19177XJagdw
Wed 26 Jun 16:27:07 BST 2019 669 278.00 CHIX 19177XJage1
Wed 26 Jun 16:27:07 BST 2019 26 278.00 CHIX 19177XJage0
Wed 26 Jun 16:27:07 BST 2019 413 277.95 CHIX 19177XJagdv
Wed 26 Jun 16:27:02 BST 2019 10 277.95 XLON 19177XJagci
Wed 26 Jun 16:27:02 BST 2019 92 277.95 XLON 19177XJagcg
Wed 26 Jun 16:27:02 BST 2019 956 277.95 XLON 19177XJagcf
Wed 26 Jun 16:27:02 BST 2019 245 277.95 CHIX 19177XJagcp
Wed 26 Jun 16:27:02 BST 2019 17 277.95 CHIX 19177XJagco
Wed 26 Jun 16:27:02 BST 2019 380 277.95 CHIX 19177XJagcm
Wed 26 Jun 16:27:02 BST 2019 473 277.95 CHIX 19177XJagcl
Wed 26 Jun 16:27:02 BST 2019 435 277.95 CHIX 19177XJagck
Wed 26 Jun 16:27:02 BST 2019 546 277.95 CHIX 19177XJagcn
Wed 26 Jun 16:26:45 BST 2019 100 277.95 CHIX 19177XJag8m
Wed 26 Jun 16:26:41 BST 2019 650 278.00 BATE 19177XJag80
Wed 26 Jun 16:26:41 BST 2019 750 278.00 BATE 19177XJag7y
Wed 26 Jun 16:26:41 BST 2019 1000 278.00 CHIX 19177XJag7x
Wed 26 Jun 16:26:41 BST 2019 1360 278.00 CHIX 19177XJag7z
Wed 26 Jun 16:26:41 BST 2019 119 278.00 CHIX 19177XJag7w
Wed 26 Jun 16:26:41 BST 2019 462 278.00 CHIX 19177XJag7v
Wed 26 Jun 16:26:41 BST 2019 563 278.00 CHIX 19177XJag7u
Wed 26 Jun 16:26:41 BST 2019 563 278.00 CHIX 19177XJag7t
Wed 26 Jun 16:26:41 BST 2019 823 278.00 XLON 19177XJag7q
Wed 26 Jun 16:26:41 BST 2019 152 278.00 XLON 19177XJag7s
Wed 26 Jun 16:26:41 BST 2019 843 278.00 XLON 19177XJag7r
Wed 26 Jun 16:26:22 BST 2019 4475 278.00 BATE 19177XJag68
Wed 26 Jun 16:26:22 BST 2019 3948 278.00 BATE 19177XJag67
Wed 26 Jun 16:26:22 BST 2019 724 277.95 XLON 19177XJag5z
Wed 26 Jun 16:26:22 BST 2019 1 277.95 XLON 19177XJag60
Wed 26 Jun 16:26:22 BST 2019 729 277.95 XLON 19177XJag63
Wed 26 Jun 16:26:22 BST 2019 188 277.95 XLON 19177XJag62
Wed 26 Jun 16:26:22 BST 2019 563 277.95 CHIX 19177XJag66
Wed 26 Jun 16:26:22 BST 2019 424 277.95 CHIX 19177XJag5y
Wed 26 Jun 16:26:22 BST 2019 331 277.95 CHIX 19177XJag65
Wed 26 Jun 16:26:22 BST 2019 567 277.95 CHIX 19177XJag64
Wed 26 Jun 16:26:22 BST 2019 619 277.95 CHIX 19177XJag61
Wed 26 Jun 16:26:10 BST 2019 571 277.95 XLON 19177XJag4h
Wed 26 Jun 16:25:54 BST 2019 606 277.95 CHIX 19177XJag1p
Wed 26 Jun 16:25:54 BST 2019 1269 277.95 XLON 19177XJag1o
Wed 26 Jun 16:25:53 BST 2019 142 278.00 CHIX 19177XJag1n
Wed 26 Jun 16:25:53 BST 2019 2670 278.00 CHIX 19177XJag1m
Wed 26 Jun 16:25:47 BST 2019 363 278.00 BATE 19177XJafzl
Wed 26 Jun 16:25:47 BST 2019 2448 278.00 BATE 19177XJafzk
Wed 26 Jun 16:25:42 BST 2019 4465 277.98 BATE 19177XJafz6
Wed 26 Jun 16:25:42 BST 2019 3914 277.98 CHIX 19177XJafz5
Wed 26 Jun 16:25:24 BST 2019 523 277.90 CHIX 19177XJafxf
Wed 26 Jun 16:24:54 BST 2019 804 278.00 CHIX 19177XJafuc
Wed 26 Jun 16:24:54 BST 2019 442 278.00 CHIX 19177XJafub
Wed 26 Jun 16:24:54 BST 2019 807 278.00 CHIX 19177XJafua
Wed 26 Jun 16:24:54 BST 2019 461 278.00 CHIX 19177XJafu8
Wed 26 Jun 16:24:54 BST 2019 1520 278.00 CHIX 19177XJafu6
Wed 26 Jun 16:24:54 BST 2019 436 278.00 CHIX 19177XJafu9
Wed 26 Jun 16:24:54 BST 2019 1775 278.00 XLON 19177XJafu5
Wed 26 Jun 16:24:54 BST 2019 88 278.00 XLON 19177XJafu4
Wed 26 Jun 16:24:54 BST 2019 2825 278.00 XLON 19177XJafu3
Wed 26 Jun 16:24:54 BST 2019 537 278.00 XLON 19177XJafu2
Wed 26 Jun 16:24:12 BST 2019 331 278.00 CHIX 19177XJafml
Wed 26 Jun 16:24:12 BST 2019 71 278.00 CHIX 19177XJafmk
Wed 26 Jun 16:24:10 BST 2019 307 278.00 CHIX 19177XJafmh
Wed 26 Jun 16:24:10 BST 2019 493 278.00 CHIX 19177XJafmg
Wed 26 Jun 16:24:10 BST 2019 1600 278.00 BATE 19177XJafmf
Wed 26 Jun 16:24:08 BST 2019 1369 278.05 CHIX 19177XJafle
Wed 26 Jun 16:24:08 BST 2019 819 278.05 XLON 19177XJaflc
Wed 26 Jun 16:24:08 BST 2019 1248 278.05 XLON 19177XJafl8
Wed 26 Jun 16:24:08 BST 2019 960 278.05 XLON 19177XJafku
Wed 26 Jun 16:23:50 BST 2019 200 277.95 XLON 19177XJafif
Wed 26 Jun 16:23:30 BST 2019 875 278.00 CHIX 19177XJafgb
Wed 26 Jun 16:23:30 BST 2019 1108 278.00 CHIX 19177XJafgc
Wed 26 Jun 16:23:27 BST 2019 1549 278.00 XLON 19177XJaffr
Wed 26 Jun 16:23:20 BST 2019 900 278.00 XLON 19177XJafen
Wed 26 Jun 16:23:19 BST 2019 50 278.05 XLON 19177XJafea
Wed 26 Jun 16:23:19 BST 2019 2621 278.05 XLON 19177XJafe8
Wed 26 Jun 16:23:19 BST 2019 854 278.05 XLON 19177XJafe9
Wed 26 Jun 16:23:19 BST 2019 563 278.05 CHIX 19177XJafeg
Wed 26 Jun 16:23:19 BST 2019 1186 278.05 CHIX 19177XJafef
Wed 26 Jun 16:23:19 BST 2019 563 278.05 CHIX 19177XJafee
Wed 26 Jun 16:23:19 BST 2019 322 278.05 CHIX 19177XJafed
Wed 26 Jun 16:23:19 BST 2019 272 278.05 CHIX 19177XJafec
Wed 26 Jun 16:23:19 BST 2019 1370 278.05 CHIX 19177XJafeb
Wed 26 Jun 16:23:17 BST 2019 904 278.05 XLON 19177XJafdg
Wed 26 Jun 16:23:17 BST 2019 3030 278.05 XLON 19177XJafdf
Wed 26 Jun 16:23:16 BST 2019 750 278.10 BATE 19177XJafde
Wed 26 Jun 16:23:16 BST 2019 750 278.10 BATE 19177XJafdd
Wed 26 Jun 16:23:16 BST 2019 843 278.10 XLON 19177XJafdc
Wed 26 Jun 16:23:16 BST 2019 336 278.10 CHIX 19177XJafda
Wed 26 Jun 16:23:16 BST 2019 1761 278.10 CHIX 19177XJafcy
Wed 26 Jun 16:23:16 BST 2019 708 278.10 CHIX 19177XJafcx
Wed 26 Jun 16:23:16 BST 2019 22 278.10 CHIX 19177XJafcw
Wed 26 Jun 16:23:16 BST 2019 676 278.10 CHIX 19177XJafd6
Wed 26 Jun 16:23:16 BST 2019 370 278.10 CHIX 19177XJafd1
Wed 26 Jun 16:23:16 BST 2019 1493 278.10 XLON 19177XJafcv
Wed 26 Jun 16:23:16 BST 2019 3894 278.10 XLON 19177XJafct
Wed 26 Jun 16:23:16 BST 2019 130 278.10 XLON 19177XJafcs
Wed 26 Jun 16:23:16 BST 2019 1977 278.10 XLON 19177XJafcq
Wed 26 Jun 16:23:15 BST 2019 144 278.15 XLON 19177XJafcb
Wed 26 Jun 16:23:15 BST 2019 1349 278.15 XLON 19177XJafc9
Wed 26 Jun 16:23:15 BST 2019 1602 278.15 XLON 19177XJafc8
Wed 26 Jun 16:23:15 BST 2019 1391 278.15 XLON 19177XJafc7
Wed 26 Jun 16:23:15 BST 2019 644 278.15 CHIX 19177XJafcg
Wed 26 Jun 16:23:15 BST 2019 726 278.15 CHIX 19177XJafcf
Wed 26 Jun 16:23:15 BST 2019 665 278.15 CHIX 19177XJafcd
Wed 26 Jun 16:23:14 BST 2019 647 278.20 CHIX 19177XJafba
Wed 26 Jun 16:23:14 BST 2019 34 278.20 CHIX 19177XJafb8
Wed 26 Jun 16:23:14 BST 2019 475 278.20 XLON 19177XJafax
Wed 26 Jun 16:23:14 BST 2019 1225 278.20 CHIX 19177XJafb7
Wed 26 Jun 16:23:14 BST 2019 2307 278.20 XLON 19177XJafap
Wed 26 Jun 16:22:47 BST 2019 873 278.10 CHIX 19177XJaf7i
Wed 26 Jun 16:22:18 BST 2019 3670 278.05 XLON 19177XJaf2t
Wed 26 Jun 16:22:18 BST 2019 391 278.05 XLON 19177XJaf2s
Wed 26 Jun 16:22:18 BST 2019 628 278.05 CHIX 19177XJaf34
Wed 26 Jun 16:22:18 BST 2019 333 278.05 CHIX 19177XJaf33
Wed 26 Jun 16:22:18 BST 2019 1401 278.05 CHIX 19177XJaf31
Wed 26 Jun 16:22:18 BST 2019 258 278.05 CHIX 19177XJaf2z
Wed 26 Jun 16:22:18 BST 2019 563 278.05 CHIX 19177XJaf2w
Wed 26 Jun 16:21:52 BST 2019 441 278.05 XLON 19177XJaexu
Wed 26 Jun 16:21:52 BST 2019 563 278.05 CHIX 19177XJaext
Wed 26 Jun 16:21:52 BST 2019 79 278.05 XLON 19177XJaexs
Wed 26 Jun 16:21:52 BST 2019 631 278.05 XLON 19177XJaexr
Wed 26 Jun 16:21:35 BST 2019 563 278.05 CHIX 19177XJaevy
Wed 26 Jun 16:21:29 BST 2019 2289 278.05 XLON 19177XJaevg
Wed 26 Jun 16:21:29 BST 2019 1036 278.05 CHIX 19177XJaevh
Wed 26 Jun 16:21:09 BST 2019 1059 278.00 CHIX 19177XJaetj
Wed 26 Jun 16:21:09 BST 2019 2095 278.00 XLON 19177XJaetf
Wed 26 Jun 16:21:09 BST 2019 948 278.00 CHIX 19177XJaeth
Wed 26 Jun 16:21:09 BST 2019 252 278.00 CHIX 19177XJaeti
Wed 26 Jun 16:20:49 BST 2019 563 278.00 CHIX 19177XJaer5
Wed 26 Jun 16:20:49 BST 2019 467 278.00 CHIX 19177XJaer4
Wed 26 Jun 16:20:49 BST 2019 379 278.00 CHIX 19177XJaer3
Wed 26 Jun 16:20:49 BST 2019 653 278.00 CHIX 19177XJaer2
Wed 26 Jun 16:20:49 BST 2019 363 278.00 XLON 19177XJaer1
Wed 26 Jun 16:20:49 BST 2019 2281 278.00 XLON 19177XJaer0
Wed 26 Jun 16:19:56 BST 2019 115 277.80 CHIX 19177XJaeks
Wed 26 Jun 16:19:56 BST 2019 927 277.80 CHIX 19177XJaekr
Wed 26 Jun 16:19:56 BST 2019 1348 277.80 XLON 19177XJaekq
Wed 26 Jun 16:19:56 BST 2019 956 277.80 XLON 19177XJaekp
Wed 26 Jun 16:19:50 BST 2019 887 277.85 XLON 19177XJaejc
Wed 26 Jun 16:19:50 BST 2019 563 277.85 CHIX 19177XJaeje
Wed 26 Jun 16:19:26 BST 2019 1218 277.90 CHIX 19177XJaehq
Wed 26 Jun 16:19:26 BST 2019 3174 277.90 CHIX 19177XJaehp
Wed 26 Jun 16:19:26 BST 2019 2694 277.90 XLON 19177XJaeho
Wed 26 Jun 16:19:26 BST 2019 2851 277.90 XLON 19177XJaehn
Wed 26 Jun 16:19:05 BST 2019 1000 277.90 XLON 19177XJaefx
Wed 26 Jun 16:18:51 BST 2019 1342 277.90 XLON 19177XJaeel
Wed 26 Jun 16:18:49 BST 2019 1468 277.90 XLON 19177XJaeeg
Wed 26 Jun 16:18:38 BST 2019 363 277.90 XLON 19177XJaecs
Wed 26 Jun 16:18:36 BST 2019 3310 277.95 XLON 19177XJaecf
Wed 26 Jun 16:18:36 BST 2019 1051 277.95 XLON 19177XJaeci
Wed 26 Jun 16:18:07 BST 2019 563 277.95 CHIX 19177XJae6v
Wed 26 Jun 16:18:06 BST 2019 1232 278.00 CHIX 19177XJae6r
Wed 26 Jun 16:18:06 BST 2019 975 278.00 CHIX 19177XJae6u
Wed 26 Jun 16:18:06 BST 2019 416 278.00 CHIX 19177XJae6t
Wed 26 Jun 16:18:06 BST 2019 462 278.00 CHIX 19177XJae6s
Wed 26 Jun 16:18:06 BST 2019 3 278.00 XLON 19177XJae6q
Wed 26 Jun 16:18:06 BST 2019 2155 278.00 XLON 19177XJae6p
Wed 26 Jun 16:18:06 BST 2019 66 278.00 XLON 19177XJae6o
Wed 26 Jun 16:18:06 BST 2019 2722 278.00 XLON 19177XJae6n
Wed 26 Jun 16:17:49 BST 2019 1094 278.10 CHIX 19177XJae3y
Wed 26 Jun 16:17:49 BST 2019 3181 278.05 XLON 19177XJae3v
Wed 26 Jun 16:17:49 BST 2019 514 278.05 XLON 19177XJae3u
Wed 26 Jun 16:17:49 BST 2019 1651 278.05 XLON 19177XJae3t
Wed 26 Jun 16:17:49 BST 2019 2418 278.10 XLON 19177XJae3s
Wed 26 Jun 16:17:49 BST 2019 793 278.05 CHIX 19177XJae3w
Wed 26 Jun 16:17:49 BST 2019 1671 278.05 CHIX 19177XJae3x
Wed 26 Jun 16:17:40 BST 2019 100 278.05 XLON 19177XJae2y
Wed 26 Jun 16:17:17 BST 2019 1061 278.10 CHIX 19177XJae0g
Wed 26 Jun 16:17:17 BST 2019 762 278.10 CHIX 19177XJae0f
Wed 26 Jun 16:17:17 BST 2019 842 278.10 XLON 19177XJae0e
Wed 26 Jun 16:17:17 BST 2019 3190 278.10 XLON 19177XJae0d
Wed 26 Jun 16:17:17 BST 2019 507 278.10 XLON 19177XJae0c
Wed 26 Jun 16:17:17 BST 2019 474 278.10 XLON 19177XJae0b
Wed 26 Jun 16:17:11 BST 2019 267 278.10 XLON 19177XJadzm
Wed 26 Jun 16:17:08 BST 2019 833 278.10 CHIX 19177XJadxa
Wed 26 Jun 16:17:05 BST 2019 348 278.10 CHIX 19177XJadwp
Wed 26 Jun 16:17:05 BST 2019 409 278.10 XLON 19177XJadwn
Wed 26 Jun 16:17:05 BST 2019 953 278.10 XLON 19177XJadwm
Wed 26 Jun 16:17:03 BST 2019 760 278.15 CHIX 19177XJadwi
Wed 26 Jun 16:17:03 BST 2019 854 278.15 CHIX 19177XJadwh
Wed 26 Jun 16:17:03 BST 2019 1886 278.15 XLON 19177XJadwg
Wed 26 Jun 16:17:01 BST 2019 1490 278.20 CHIX 19177XJadvz
Wed 26 Jun 16:17:01 BST 2019 343 278.20 CHIX 19177XJadvy
Wed 26 Jun 16:17:01 BST 2019 563 278.20 CHIX 19177XJadvx
Wed 26 Jun 16:17:00 BST 2019 3297 278.20 XLON 19177XJadvv
Wed 26 Jun 16:17:00 BST 2019 190 278.20 XLON 19177XJadvu
Wed 26 Jun 16:17:00 BST 2019 631 278.20 XLON 19177XJadvt
Wed 26 Jun 16:17:00 BST 2019 3963 278.25 XLON 19177XJadvp
Wed 26 Jun 16:17:00 BST 2019 745 278.25 XLON 19177XJadvo
Wed 26 Jun 16:17:00 BST 2019 1791 278.25 XLON 19177XJadvn
Wed 26 Jun 16:17:00 BST 2019 1792 278.25 CHIX 19177XJadvs
Wed 26 Jun 16:17:00 BST 2019 562 278.25 CHIX 19177XJadvr
Wed 26 Jun 16:17:00 BST 2019 811 278.25 CHIX 19177XJadvq
Wed 26 Jun 16:17:00 BST 2019 2144 278.30 XLON 19177XJadvk
Wed 26 Jun 16:17:00 BST 2019 2362 278.30 XLON 19177XJadvj
Wed 26 Jun 16:17:00 BST 2019 970 278.30 CHIX 19177XJadvm
Wed 26 Jun 16:17:00 BST 2019 1068 278.30 CHIX 19177XJadvl
Wed 26 Jun 16:16:45 BST 2019 711 278.35 CHIX 19177XJadtz
Wed 26 Jun 16:16:23 BST 2019 1233 278.25 XLON 19177XJads0
Wed 26 Jun 16:16:23 BST 2019 589 278.25 CHIX 19177XJads1
Wed 26 Jun 16:15:47 BST 2019 111 278.05 CHIX 19177XJadni
Wed 26 Jun 16:15:44 BST 2019 710 278.05 CHIX 19177XJadmq
Wed 26 Jun 16:15:44 BST 2019 1100 278.05 CHIX 19177XJadmp
Wed 26 Jun 16:15:44 BST 2019 657 278.05 CHIX 19177XJadmo
Wed 26 Jun 16:15:44 BST 2019 788 278.05 CHIX 19177XJadmn
Wed 26 Jun 16:15:44 BST 2019 809 278.05 CHIX 19177XJadmm
Wed 26 Jun 16:15:44 BST 2019 170 278.05 XLON 19177XJadmj
Wed 26 Jun 16:15:44 BST 2019 1738 278.05 XLON 19177XJadml
Wed 26 Jun 16:15:44 BST 2019 180 278.05 XLON 19177XJadmk
Wed 26 Jun 16:15:44 BST 2019 1785 278.05 XLON 19177XJadmi
Wed 26 Jun 16:15:35 BST 2019 4254 278.10 XLON 19177XJadkl
Wed 26 Jun 16:15:35 BST 2019 374 278.10 CHIX 19177XJadkn
Wed 26 Jun 16:15:35 BST 2019 1924 278.10 CHIX 19177XJadkm
Wed 26 Jun 16:15:03 BST 2019 2591 278.05 XLON 19177XJadg2
Wed 26 Jun 16:15:03 BST 2019 1581 278.05 CHIX 19177XJadg3
Wed 26 Jun 16:15:03 BST 2019 903 278.05 XLON 19177XJadg0
Wed 26 Jun 16:14:10 BST 2019 1496 277.95 CHIX 19177XJad5t
Wed 26 Jun 16:14:07 BST 2019 224 278.00 CHIX 19177XJad5d
Wed 26 Jun 16:14:07 BST 2019 363 278.00 CHIX 19177XJad5b
Wed 26 Jun 16:14:07 BST 2019 443 278.00 CHIX 19177XJad5c
Wed 26 Jun 16:14:07 BST 2019 1108 278.00 CHIX 19177XJad59
Wed 26 Jun 16:14:07 BST 2019 1136 278.00 CHIX 19177XJad57
Wed 26 Jun 16:14:07 BST 2019 310 278.00 CHIX 19177XJad5a
Wed 26 Jun 16:14:06 BST 2019 1001 278.00 XLON 19177XJad56
Wed 26 Jun 16:14:06 BST 2019 1447 278.00 XLON 19177XJad55
Wed 26 Jun 16:14:06 BST 2019 1699 278.00 XLON 19177XJad54
Wed 26 Jun 16:14:06 BST 2019 549 278.00 XLON 19177XJad52
Wed 26 Jun 16:14:06 BST 2019 264 278.00 XLON 19177XJad4y
Wed 26 Jun 16:13:11 BST 2019 400 278.00 CHIX 19177XJaczc
Wed 26 Jun 16:12:23 BST 2019 1629 278.05 CHIX 19177XJacun
Wed 26 Jun 16:12:23 BST 2019 3603 278.05 XLON 19177XJacum
Wed 26 Jun 16:12:01 BST 2019 3600 278.05 XLON 19177XJacsg
Wed 26 Jun 16:12:01 BST 2019 1629 278.05 CHIX 19177XJacsf
Wed 26 Jun 16:12:01 BST 2019 1404 278.15 CHIX 19177XJacsa
Wed 26 Jun 16:12:01 BST 2019 1928 278.15 XLON 19177XJacs9
Wed 26 Jun 16:12:01 BST 2019 1175 278.15 XLON 19177XJacs8
Wed 26 Jun 16:11:42 BST 2019 931 278.20 CHIX 19177XJacqt
Wed 26 Jun 16:11:42 BST 2019 5002 278.20 XLON 19177XJacqs
Wed 26 Jun 16:11:42 BST 2019 2205 278.20 XLON 19177XJacqr
Wed 26 Jun 16:11:39 BST 2019 2325 278.20 CHIX 19177XJacqc
Wed 26 Jun 16:11:39 BST 2019 562 278.25 CHIX 19177XJacq4
Wed 26 Jun 16:11:39 BST 2019 878 278.25 XLON 19177XJacq1
Wed 26 Jun 16:11:39 BST 2019 172 278.25 XLON 19177XJacq0
Wed 26 Jun 16:11:37 BST 2019 651 278.30 CHIX 19177XJacpt
Wed 26 Jun 16:11:37 BST 2019 81 278.30 XLON 19177XJacps
Wed 26 Jun 16:11:37 BST 2019 156 278.30 XLON 19177XJacpr
Wed 26 Jun 16:10:35 BST 2019 2132 278.30 XLON 19177XJaci8
Wed 26 Jun 16:10:35 BST 2019 5909 278.30 XLON 19177XJaci7
Wed 26 Jun 16:10:35 BST 2019 2857 278.30 XLON 19177XJaci6
Wed 26 Jun 16:10:35 BST 2019 3928 278.30 CHIX 19177XJaci5
Wed 26 Jun 16:10:35 BST 2019 997 278.30 CHIX 19177XJaci4
Wed 26 Jun 16:10:35 BST 2019 1012 278.35 CHIX 19177XJaci3
Wed 26 Jun 16:10:35 BST 2019 1523 278.35 CHIX 19177XJaci2
Wed 26 Jun 16:10:35 BST 2019 2234 278.35 XLON 19177XJaci1
Wed 26 Jun 16:10:35 BST 2019 3369 278.35 XLON 19177XJaci0
Wed 26 Jun 16:10:35 BST 2019 110 278.35 XLON 19177XJachz
Wed 26 Jun 16:10:20 BST 2019 2100 278.35 XLON 19177XJacgo
Wed 26 Jun 16:10:10 BST 2019 1129 278.35 XLON 19177XJacgj
Wed 26 Jun 16:10:07 BST 2019 2919 278.35 CHIX 19177XJacgg
Wed 26 Jun 16:10:06 BST 2019 3119 278.35 XLON 19177XJacge
Wed 26 Jun 16:10:03 BST 2019 472 278.40 CHIX 19177XJacgb
Wed 26 Jun 16:10:03 BST 2019 655 278.40 CHIX 19177XJacga
Wed 26 Jun 16:10:03 BST 2019 1686 278.40 CHIX 19177XJacg9
Wed 26 Jun 16:10:03 BST 2019 568 278.40 CHIX 19177XJacg8
Wed 26 Jun 16:10:03 BST 2019 674 278.40 CHIX 19177XJacg7
Wed 26 Jun 16:10:03 BST 2019 100 278.40 CHIX 19177XJacg6
Wed 26 Jun 16:10:03 BST 2019 231 278.40 XLON 19177XJacg5
Wed 26 Jun 16:10:03 BST 2019 821 278.40 XLON 19177XJacg4
Wed 26 Jun 16:10:03 BST 2019 2909 278.40 XLON 19177XJacg3
Wed 26 Jun 16:10:03 BST 2019 1188 278.40 XLON 19177XJacg2
Wed 26 Jun 16:10:03 BST 2019 1708 278.40 XLON 19177XJacg1
Wed 26 Jun 16:10:01 BST 2019 81 278.45 BATE 19177XJacfs
Wed 26 Jun 16:10:01 BST 2019 1561 278.45 XLON 19177XJacfc
Wed 26 Jun 16:10:01 BST 2019 10 278.45 XLON 19177XJacff
Wed 26 Jun 16:10:01 BST 2019 1497 278.45 XLON 19177XJacf8
Wed 26 Jun 16:10:01 BST 2019 707 278.45 CHIX 19177XJacfq
Wed 26 Jun 16:10:01 BST 2019 678 278.45 CHIX 19177XJacfm
Wed 26 Jun 16:10:01 BST 2019 882 278.45 CHIX 19177XJacfh
Wed 26 Jun 16:10:01 BST 2019 1948 278.45 XLON 19177XJacf6
Wed 26 Jun 16:09:35 BST 2019 978 278.45 XLON 19177XJacc0
Wed 26 Jun 16:09:35 BST 2019 1207 278.45 XLON 19177XJacbz
Wed 26 Jun 16:09:35 BST 2019 514 278.45 CHIX 19177XJacbx
Wed 26 Jun 16:09:35 BST 2019 869 278.45 CHIX 19177XJacbw
Wed 26 Jun 16:09:35 BST 2019 988 278.45 CHIX 19177XJacby
Wed 26 Jun 16:09:30 BST 2019 1918 278.45 XLON 19177XJacbj
Wed 26 Jun 16:09:05 BST 2019 4 278.45 XLON 19177XJac9b
Wed 26 Jun 16:09:05 BST 2019 632 278.45 CHIX 19177XJac9c
Wed 26 Jun 16:09:02 BST 2019 2044 278.45 XLON 19177XJac8y
Wed 26 Jun 16:09:02 BST 2019 1347 278.45 XLON 19177XJac8w
Wed 26 Jun 16:09:02 BST 2019 582 278.45 XLON 19177XJac91
Wed 26 Jun 16:09:02 BST 2019 69 278.45 XLON 19177XJac90
Wed 26 Jun 16:09:02 BST 2019 313 278.45 CHIX 19177XJac97
Wed 26 Jun 16:09:02 BST 2019 562 278.45 CHIX 19177XJac96
Wed 26 Jun 16:09:02 BST 2019 312 278.45 CHIX 19177XJac98
Wed 26 Jun 16:09:02 BST 2019 322 278.45 CHIX 19177XJac95
Wed 26 Jun 16:09:02 BST 2019 925 278.45 CHIX 19177XJac94
Wed 26 Jun 16:09:02 BST 2019 644 278.45 CHIX 19177XJac92
Wed 26 Jun 16:09:01 BST 2019 1559 278.50 XLON 19177XJac8e
Wed 26 Jun 16:09:01 BST 2019 1633 278.50 XLON 19177XJac8c
Wed 26 Jun 16:09:01 BST 2019 706 278.50 CHIX 19177XJac8k
Wed 26 Jun 16:09:01 BST 2019 739 278.50 CHIX 19177XJac8j
Wed 26 Jun 16:09:01 BST 2019 551 278.50 CHIX 19177XJac8i
Wed 26 Jun 16:09:00 BST 2019 84 278.55 XLON 19177XJac8a
Wed 26 Jun 16:09:00 BST 2019 573 278.55 CHIX 19177XJac89
Wed 26 Jun 16:09:00 BST 2019 991 278.55 CHIX 19177XJac88
Wed 26 Jun 16:09:00 BST 2019 1955 278.55 CHIX 19177XJac87
Wed 26 Jun 16:09:00 BST 2019 1198 278.55 XLON 19177XJac83
Wed 26 Jun 16:09:00 BST 2019 2191 278.55 XLON 19177XJac82
Wed 26 Jun 16:09:00 BST 2019 4323 278.55 XLON 19177XJac81
Wed 26 Jun 16:09:00 BST 2019 455 278.55 CHIX 19177XJac86
Wed 26 Jun 16:09:00 BST 2019 786 278.55 CHIX 19177XJac85
Wed 26 Jun 16:09:00 BST 2019 526 278.55 CHIX 19177XJac84
Wed 26 Jun 16:08:51 BST 2019 255 278.55 XLON 19177XJac7c
Wed 26 Jun 16:08:42 BST 2019 546 278.60 CHIX 19177XJac67
Wed 26 Jun 16:08:31 BST 2019 2632 278.60 XLON 19177XJac54
Wed 26 Jun 16:08:31 BST 2019 1190 278.60 CHIX 19177XJac55
Wed 26 Jun 16:08:19 BST 2019 637 278.55 CHIX 19177XJac3n
Wed 26 Jun 16:08:19 BST 2019 673 278.55 CHIX 19177XJac3m
Wed 26 Jun 16:08:17 BST 2019 1478 278.55 XLON 19177XJac3k
Wed 26 Jun 16:08:06 BST 2019 562 278.55 CHIX 19177XJac2x
Wed 26 Jun 16:08:06 BST 2019 562 278.55 CHIX 19177XJac2y
Wed 26 Jun 16:08:06 BST 2019 4 278.55 XLON 19177XJac2w
Wed 26 Jun 16:08:06 BST 2019 514 278.55 XLON 19177XJac2v
Wed 26 Jun 16:08:06 BST 2019 1176 278.55 XLON 19177XJac2u
Wed 26 Jun 16:07:39 BST 2019 527 278.50 XLON 19177XJac17
Wed 26 Jun 16:07:38 BST 2019 562 278.50 CHIX 19177XJac16
Wed 26 Jun 16:07:38 BST 2019 1754 278.50 CHIX 19177XJac15
Wed 26 Jun 16:07:38 BST 2019 1754 278.50 CHIX 19177XJac14
Wed 26 Jun 16:07:38 BST 2019 1148 278.50 CHIX 19177XJac13
Wed 26 Jun 16:07:38 BST 2019 3877 278.50 XLON 19177XJac12
Wed 26 Jun 16:07:38 BST 2019 2538 278.50 XLON 19177XJac11
Wed 26 Jun 16:07:05 BST 2019 2098 278.50 XLON 19177XJabym
Wed 26 Jun 16:07:05 BST 2019 1551 278.50 CHIX 19177XJabyl
Wed 26 Jun 16:07:05 BST 2019 1736 278.50 CHIX 19177XJabyk
Wed 26 Jun 16:07:05 BST 2019 1332 278.50 XLON 19177XJabyj
Wed 26 Jun 16:07:05 BST 2019 3837 278.50 XLON 19177XJabyi
Wed 26 Jun 16:06:52 BST 2019 529 278.55 CHIX 19177XJabxa
Wed 26 Jun 16:06:52 BST 2019 1270 278.60 CHIX 19177XJabx7
Wed 26 Jun 16:06:52 BST 2019 281 278.60 CHIX 19177XJabx9
Wed 26 Jun 16:06:52 BST 2019 745 278.60 CHIX 19177XJabx8
Wed 26 Jun 16:06:52 BST 2019 1646 278.60 XLON 19177XJabx6
Wed 26 Jun 16:06:52 BST 2019 537 278.60 XLON 19177XJabx5
Wed 26 Jun 16:06:52 BST 2019 2269 278.60 XLON 19177XJabx4
Wed 26 Jun 16:06:40 BST 2019 307 278.70 BATE 19177XJabwd
Wed 26 Jun 16:06:40 BST 2019 608 278.65 XLON 19177XJabw6
Wed 26 Jun 16:06:40 BST 2019 4069 278.65 XLON 19177XJabw9
Wed 26 Jun 16:06:40 BST 2019 16 278.65 XLON 19177XJabw8
Wed 26 Jun 16:06:40 BST 2019 564 278.65 XLON 19177XJabw7
Wed 26 Jun 16:06:40 BST 2019 1840 278.65 CHIX 19177XJabwc
Wed 26 Jun 16:06:40 BST 2019 329 278.65 CHIX 19177XJabwb
Wed 26 Jun 16:06:40 BST 2019 633 278.65 CHIX 19177XJabwa
Wed 26 Jun 16:06:40 BST 2019 376 278.70 XLON 19177XJabw2
Wed 26 Jun 16:06:40 BST 2019 1486 278.70 XLON 19177XJabw1
Wed 26 Jun 16:06:40 BST 2019 414 278.70 CHIX 19177XJabw5
Wed 26 Jun 16:06:40 BST 2019 148 278.70 CHIX 19177XJabw4
Wed 26 Jun 16:06:40 BST 2019 265 278.70 CHIX 19177XJabw3
Wed 26 Jun 16:06:40 BST 2019 408 278.70 CHIX 19177XJabvz
Wed 26 Jun 16:06:09 BST 2019 404 278.65 CHIX 19177XJabt7
Wed 26 Jun 16:06:09 BST 2019 562 278.65 CHIX 19177XJabt6
Wed 26 Jun 16:06:09 BST 2019 562 278.65 CHIX 19177XJabt5
Wed 26 Jun 16:06:09 BST 2019 1751 278.70 XLON 19177XJabt2
Wed 26 Jun 16:06:09 BST 2019 483 278.70 CHIX 19177XJabt4
Wed 26 Jun 16:06:09 BST 2019 310 278.70 CHIX 19177XJabt3
Wed 26 Jun 16:05:38 BST 2019 524 278.50 CHIX 19177XJabr9
Wed 26 Jun 16:05:38 BST 2019 578 278.50 CHIX 19177XJabr8
Wed 26 Jun 16:05:38 BST 2019 1210 278.50 XLON 19177XJabr7
Wed 26 Jun 16:05:36 BST 2019 2376 278.55 CHIX 19177XJabr4
Wed 26 Jun 16:05:36 BST 2019 4322 278.55 XLON 19177XJabr3
Wed 26 Jun 16:05:36 BST 2019 934 278.55 XLON 19177XJabr2
Wed 26 Jun 16:05:34 BST 2019 807 278.60 CHIX 19177XJabqz
Wed 26 Jun 16:05:34 BST 2019 1631 278.60 CHIX 19177XJabr1
Wed 26 Jun 16:05:34 BST 2019 258 278.60 CHIX 19177XJabr0
Wed 26 Jun 16:05:34 BST 2019 11 278.60 XLON 19177XJabqx
Wed 26 Jun 16:05:34 BST 2019 1783 278.60 XLON 19177XJabqw
Wed 26 Jun 16:05:34 BST 2019 3607 278.60 XLON 19177XJabqy
Wed 26 Jun 16:05:30 BST 2019 1003 278.65 XLON 19177XJabq5
Wed 26 Jun 16:05:30 BST 2019 1132 278.65 CHIX 19177XJabq6
Wed 26 Jun 16:05:30 BST 2019 1500 278.65 XLON 19177XJabpw
Wed 26 Jun 16:05:30 BST 2019 1663 278.65 XLON 19177XJabp7
Wed 26 Jun 16:05:30 BST 2019 25 278.65 CHIX 19177XJabpt
Wed 26 Jun 16:05:30 BST 2019 315 278.65 CHIX 19177XJabpn
Wed 26 Jun 16:05:30 BST 2019 752 278.65 CHIX 19177XJabpe
Wed 26 Jun 16:05:27 BST 2019 231 278.70 XLON 19177XJabor
Wed 26 Jun 16:05:27 BST 2019 654 278.70 CHIX 19177XJaboq
Wed 26 Jun 16:05:27 BST 2019 2936 278.70 XLON 19177XJabon
Wed 26 Jun 16:05:27 BST 2019 3275 278.70 XLON 19177XJabom
Wed 26 Jun 16:05:27 BST 2019 1328 278.70 CHIX 19177XJabop
Wed 26 Jun 16:05:27 BST 2019 1481 278.70 CHIX 19177XJaboo
Wed 26 Jun 16:05:01 BST 2019 186 278.70 XLON 19177XJablz
Wed 26 Jun 16:05:01 BST 2019 502 278.70 XLON 19177XJably
Wed 26 Jun 16:05:01 BST 2019 178 278.70 XLON 19177XJabm1
Wed 26 Jun 16:05:01 BST 2019 547 278.70 CHIX 19177XJabm4
Wed 26 Jun 16:05:01 BST 2019 789 278.70 CHIX 19177XJabm3
Wed 26 Jun 16:05:01 BST 2019 562 278.70 CHIX 19177XJabm2
Wed 26 Jun 16:05:01 BST 2019 483 278.70 CHIX 19177XJabm6
Wed 26 Jun 16:05:01 BST 2019 784 278.70 CHIX 19177XJabm5
Wed 26 Jun 16:04:59 BST 2019 1375 278.75 XLON 19177XJablt
Wed 26 Jun 16:04:56 BST 2019 204 278.75 XLON 19177XJablo
Wed 26 Jun 16:04:56 BST 2019 2251 278.75 XLON 19177XJabln
Wed 26 Jun 16:04:56 BST 2019 1019 278.75 CHIX 19177XJablp
Wed 26 Jun 16:04:20 BST 2019 1395 278.65 XLON 19177XJabi9
Wed 26 Jun 16:04:20 BST 2019 634 278.65 CHIX 19177XJabib
Wed 26 Jun 16:04:20 BST 2019 666 278.65 CHIX 19177XJabia
Wed 26 Jun 16:03:22 BST 2019 383 278.30 XLON 19177XJabb8
Wed 26 Jun 16:03:22 BST 2019 205 278.30 XLON 19177XJabb7
Wed 26 Jun 16:03:22 BST 2019 562 278.30 CHIX 19177XJabb6
Wed 26 Jun 16:03:22 BST 2019 538 278.30 CHIX 19177XJabb5
Wed 26 Jun 16:03:16 BST 2019 1258 278.30 XLON 19177XJabas
Wed 26 Jun 16:03:16 BST 2019 1170 278.30 CHIX 19177XJabau
Wed 26 Jun 16:03:16 BST 2019 1220 278.30 CHIX 19177XJabat
Wed 26 Jun 16:03:15 BST 2019 1329 278.30 XLON 19177XJabar
Wed 26 Jun 16:03:15 BST 2019 2696 278.30 XLON 19177XJabaq
Wed 26 Jun 16:03:13 BST 2019 1283 278.35 XLON 19177XJaban
Wed 26 Jun 16:03:13 BST 2019 613 278.35 CHIX 19177XJabao
Wed 26 Jun 16:03:13 BST 2019 1000 278.45 CHIX 19177XJabal
Wed 26 Jun 16:03:13 BST 2019 1200 278.45 XLON 19177XJabak
Wed 26 Jun 16:03:13 BST 2019 1171 278.40 XLON 19177XJabae
Wed 26 Jun 16:03:13 BST 2019 4943 278.40 XLON 19177XJabad
Wed 26 Jun 16:03:13 BST 2019 266 278.40 CHIX 19177XJabah
Wed 26 Jun 16:03:13 BST 2019 145 278.40 CHIX 19177XJabag
Wed 26 Jun 16:03:13 BST 2019 562 278.40 CHIX 19177XJabaj
Wed 26 Jun 16:03:13 BST 2019 393 278.40 CHIX 19177XJabai
Wed 26 Jun 16:03:13 BST 2019 2089 278.40 CHIX 19177XJabaf
Wed 26 Jun 16:03:10 BST 2019 1290 278.45 CHIX 19177XJaba4
Wed 26 Jun 16:03:10 BST 2019 1210 278.45 CHIX 19177XJaba3
Wed 26 Jun 16:03:10 BST 2019 1500 278.45 XLON 19177XJaba2
Wed 26 Jun 16:03:10 BST 2019 342 278.45 CHIX 19177XJaba1
Wed 26 Jun 16:02:54 BST 2019 562 278.45 XLON 19177XJab8t
Wed 26 Jun 16:02:54 BST 2019 374 278.45 XLON 19177XJab8r
Wed 26 Jun 16:02:54 BST 2019 352 278.45 XLON 19177XJab8p
Wed 26 Jun 16:02:54 BST 2019 567 278.45 CHIX 19177XJab8s
Wed 26 Jun 16:02:35 BST 2019 565 278.45 XLON 19177XJab7f
Wed 26 Jun 16:02:35 BST 2019 396 278.45 CHIX 19177XJab6w
Wed 26 Jun 16:02:33 BST 2019 473 278.45 CHIX 19177XJab6v
Wed 26 Jun 16:02:12 BST 2019 648 278.45 XLON 19177XJab37
Wed 26 Jun 16:02:12 BST 2019 562 278.45 CHIX 19177XJab38
Wed 26 Jun 16:02:12 BST 2019 454 278.45 CHIX 19177XJab36
Wed 26 Jun 16:02:12 BST 2019 2159 278.45 CHIX 19177XJab35
Wed 26 Jun 16:02:12 BST 2019 398 278.45 CHIX 19177XJab34
Wed 26 Jun 16:02:12 BST 2019 5658 278.45 XLON 19177XJab31
Wed 26 Jun 16:01:11 BST 2019 534 278.25 CHIX 19177XJaawy
Wed 26 Jun 16:00:25 BST 2019 2001 278.00 XLON 19177XJaat2
Wed 26 Jun 16:00:21 BST 2019 543 278.05 CHIX 19177XJaasu
Wed 26 Jun 16:00:20 BST 2019 564 278.05 CHIX 19177XJaass
Wed 26 Jun 16:00:20 BST 2019 524 278.05 CHIX 19177XJaasr
Wed 26 Jun 16:00:17 BST 2019 250 278.10 BATE 19177XJaasn
Wed 26 Jun 16:00:17 BST 2019 750 278.10 BATE 19177XJaasm
Wed 26 Jun 16:00:17 BST 2019 1171 278.10 XLON 19177XJaasl
Wed 26 Jun 16:00:17 BST 2019 148 278.10 BATE 19177XJaask
Wed 26 Jun 16:00:17 BST 2019 4511 278.05 XLON 19177XJaasg
Wed 26 Jun 16:00:17 BST 2019 336 278.05 CHIX 19177XJaasj
Wed 26 Jun 16:00:17 BST 2019 1703 278.05 CHIX 19177XJaasi
Wed 26 Jun 16:00:17 BST 2019 545 278.05 CHIX 19177XJaash
Wed 26 Jun 16:00:17 BST 2019 4520 278.10 XLON 19177XJaasd
Wed 26 Jun 16:00:17 BST 2019 277 278.10 CHIX 19177XJaasf
Wed 26 Jun 16:00:17 BST 2019 1766 278.10 CHIX 19177XJaase
Wed 26 Jun 16:00:15 BST 2019 615 278.15 XLON 19177XJaas6
Wed 26 Jun 16:00:15 BST 2019 651 278.15 XLON 19177XJaas5
Wed 26 Jun 16:00:15 BST 2019 1820 278.15 XLON 19177XJaas4
Wed 26 Jun 16:00:15 BST 2019 49 278.15 CHIX 19177XJaasb
Wed 26 Jun 16:00:15 BST 2019 514 278.15 CHIX 19177XJaasa
Wed 26 Jun 16:00:15 BST 2019 809 278.15 CHIX 19177XJaas9
Wed 26 Jun 16:00:15 BST 2019 563 278.15 CHIX 19177XJaas8
Wed 26 Jun 16:00:15 BST 2019 823 278.15 CHIX 19177XJaas7
Wed 26 Jun 16:00:14 BST 2019 530 278.20 CHIX 19177XJaas2
Wed 26 Jun 15:59:16 BST 2019 31 277.95 XLON 19177XJaakl
Wed 26 Jun 15:59:12 BST 2019 1100 277.95 CHIX 19177XJaak9
Wed 26 Jun 15:59:12 BST 2019 873 277.95 XLON 19177XJaak8
Wed 26 Jun 15:59:11 BST 2019 80 278.00 XLON 19177XJaajy
Wed 26 Jun 15:59:11 BST 2019 1763 278.00 XLON 19177XJaajx
Wed 26 Jun 15:59:11 BST 2019 2439 278.00 XLON 19177XJaajw
Wed 26 Jun 15:59:11 BST 2019 798 278.00 CHIX 19177XJaak1
Wed 26 Jun 15:59:11 BST 2019 740 278.00 CHIX 19177XJaak0
Wed 26 Jun 15:59:11 BST 2019 363 278.00 CHIX 19177XJaajz
Wed 26 Jun 15:58:50 BST 2019 789 277.90 XLON 19177XJaahm
Wed 26 Jun 15:58:25 BST 2019 509 277.85 CHIX 19177XJaaf3
Wed 26 Jun 15:57:54 BST 2019 2031 277.65 XLON 19177XJaad5
Wed 26 Jun 15:57:51 BST 2019 432 277.70 CHIX 19177XJaabj
Wed 26 Jun 15:57:51 BST 2019 564 277.70 CHIX 19177XJaabi
Wed 26 Jun 15:57:51 BST 2019 5 277.70 XLON 19177XJaabh
Wed 26 Jun 15:57:51 BST 2019 464 277.70 XLON 19177XJaabg
Wed 26 Jun 15:57:51 BST 2019 54 277.70 XLON 19177XJaabf
Wed 26 Jun 15:57:50 BST 2019 4830 277.75 XLON 19177XJaabc
Wed 26 Jun 15:57:50 BST 2019 2184 277.75 CHIX 19177XJaabd
Wed 26 Jun 15:57:42 BST 2019 115 277.80 CHIX 19177XJaaaq
Wed 26 Jun 15:57:42 BST 2019 106 277.80 XLON 19177XJaaam
Wed 26 Jun 15:57:42 BST 2019 1907 277.80 XLON 19177XJaaal
Wed 26 Jun 15:57:42 BST 2019 1406 277.80 XLON 19177XJaaak
Wed 26 Jun 15:57:42 BST 2019 2038 277.80 XLON 19177XJaaaj
Wed 26 Jun 15:57:42 BST 2019 359 277.80 CHIX 19177XJaaap
Wed 26 Jun 15:57:42 BST 2019 863 277.80 CHIX 19177XJaaao
Wed 26 Jun 15:57:42 BST 2019 1557 277.80 CHIX 19177XJaaan
Wed 26 Jun 15:57:41 BST 2019 134 277.85 XLON 19177XJaaa1
Wed 26 Jun 15:57:41 BST 2019 953 277.85 XLON 19177XJaaa0
Wed 26 Jun 15:57:41 BST 2019 472 277.85 XLON 19177XJaa9y
Wed 26 Jun 15:57:41 BST 2019 786 277.85 XLON 19177XJaa9z
Wed 26 Jun 15:57:41 BST 2019 307 277.85 CHIX 19177XJaaa8
Wed 26 Jun 15:57:41 BST 2019 787 277.85 CHIX 19177XJaaa4
Wed 26 Jun 15:57:41 BST 2019 563 277.85 CHIX 19177XJaaa2
Wed 26 Jun 15:57:33 BST 2019 848 277.90 XLON 19177XJaa95
Wed 26 Jun 15:57:33 BST 2019 747 277.90 XLON 19177XJaa94
Wed 26 Jun 15:57:33 BST 2019 723 277.90 CHIX 19177XJaa96
Wed 26 Jun 15:57:24 BST 2019 1244 277.90 CHIX 19177XJaa8d
Wed 26 Jun 15:57:24 BST 2019 890 277.90 CHIX 19177XJaa8c
Wed 26 Jun 15:57:24 BST 2019 2749 277.90 XLON 19177XJaa8b
Wed 26 Jun 15:57:24 BST 2019 1968 277.90 XLON 19177XJaa8a
Wed 26 Jun 15:56:47 BST 2019 1048 277.70 CHIX 19177XJaa2s
Wed 26 Jun 15:56:47 BST 2019 988 277.70 XLON 19177XJaa2r
Wed 26 Jun 15:56:47 BST 2019 1329 277.70 XLON 19177XJaa2q
Wed 26 Jun 15:55:48 BST 2019 541 277.45 CHIX 19177XJa9xq
Wed 26 Jun 15:53:42 BST 2019 761 277.15 XLON 19177XJa9m5
Wed 26 Jun 15:53:42 BST 2019 1206 277.20 XLON 19177XJa9m3
Wed 26 Jun 15:53:42 BST 2019 2127 277.20 CHIX 19177XJa9m4
Wed 26 Jun 15:53:42 BST 2019 3500 277.20 XLON 19177XJa9m2
Wed 26 Jun 15:53:36 BST 2019 2913 277.30 XLON 19177XJa9lr
Wed 26 Jun 15:53:36 BST 2019 1317 277.30 CHIX 19177XJa9ls
Wed 26 Jun 15:53:32 BST 2019 183 277.35 XLON 19177XJa9l9
Wed 26 Jun 15:51:17 BST 2019 1709 277.55 XLON 19177XJa96k
Wed 26 Jun 15:51:17 BST 2019 774 277.55 CHIX 19177XJa96j
Wed 26 Jun 15:51:08 BST 2019 765 277.75 CHIX 19177XJa94f
Wed 26 Jun 15:51:08 BST 2019 1688 277.75 XLON 19177XJa94c
Wed 26 Jun 15:51:01 BST 2019 429 277.90 CHIX 19177XJa910
Wed 26 Jun 15:51:01 BST 2019 1400 277.90 CHIX 19177XJa90v
Wed 26 Jun 15:51:01 BST 2019 5392 277.90 CHIX 19177XJa90m
Wed 26 Jun 15:51:00 BST 2019 15981 277.90 XLON 19177XJa8zv
Wed 26 Jun 15:50:49 BST 2019 368 277.95 CHIX 19177XJa8ye
Wed 26 Jun 15:50:49 BST 2019 1065 277.95 CHIX 19177XJa8yd
Wed 26 Jun 15:50:49 BST 2019 698 277.95 CHIX 19177XJa8yc
Wed 26 Jun 15:50:49 BST 2019 425 277.95 CHIX 19177XJa8ya
Wed 26 Jun 15:50:49 BST 2019 1822 277.95 CHIX 19177XJa8y9
Wed 26 Jun 15:50:49 BST 2019 563 277.95 CHIX 19177XJa8y6
Wed 26 Jun 15:50:49 BST 2019 563 277.95 CHIX 19177XJa8y5
Wed 26 Jun 15:50:49 BST 2019 1541 277.95 XLON 19177XJa8y4
Wed 26 Jun 15:50:49 BST 2019 2355 277.95 XLON 19177XJa8y3
Wed 26 Jun 15:50:49 BST 2019 549 277.95 XLON 19177XJa8y2
Wed 26 Jun 15:50:49 BST 2019 1163 277.95 XLON 19177XJa8y1
Wed 26 Jun 15:50:49 BST 2019 2318 277.95 XLON 19177XJa8y0
Wed 26 Jun 15:50:30 BST 2019 905 277.95 XLON 19177XJa8w8
Wed 26 Jun 15:50:30 BST 2019 588 277.95 XLON 19177XJa8w7
Wed 26 Jun 15:50:29 BST 2019 3970 278.00 XLON 19177XJa8w0
Wed 26 Jun 15:50:29 BST 2019 442 278.00 XLON 19177XJa8w1
Wed 26 Jun 15:50:29 BST 2019 1663 278.00 XLON 19177XJa8vz
Wed 26 Jun 15:50:29 BST 2019 563 278.00 CHIX 19177XJa8w6
Wed 26 Jun 15:50:29 BST 2019 499 278.00 CHIX 19177XJa8w5
Wed 26 Jun 15:50:29 BST 2019 593 278.00 CHIX 19177XJa8w4
Wed 26 Jun 15:50:29 BST 2019 365 278.00 CHIX 19177XJa8w3
Wed 26 Jun 15:50:29 BST 2019 2182 278.00 CHIX 19177XJa8w2
Wed 26 Jun 15:49:48 BST 2019 5787 278.00 XLON 19177XJa8pe
Wed 26 Jun 15:49:48 BST 2019 520 278.00 XLON 19177XJa8pd
Wed 26 Jun 15:49:48 BST 2019 86 278.00 XLON 19177XJa8pc
Wed 26 Jun 15:49:48 BST 2019 2616 278.00 CHIX 19177XJa8ph
Wed 26 Jun 15:49:48 BST 2019 355 278.00 CHIX 19177XJa8pg
Wed 26 Jun 15:49:48 BST 2019 208 278.00 CHIX 19177XJa8pf
Wed 26 Jun 15:49:46 BST 2019 565 278.05 CHIX 19177XJa8or
Wed 26 Jun 15:49:03 BST 2019 569 278.00 XLON 19177XJa8k8
Wed 26 Jun 15:49:03 BST 2019 563 278.00 CHIX 19177XJa8k9
Wed 26 Jun 15:48:54 BST 2019 2771 278.00 XLON 19177XJa8i8
Wed 26 Jun 15:48:54 BST 2019 2387 278.00 CHIX 19177XJa8i9
Wed 26 Jun 15:48:52 BST 2019 2510 278.00 XLON 19177XJa8hy
Wed 26 Jun 15:48:33 BST 2019 19 278.10 CHIX 19177XJa8f8
Wed 26 Jun 15:48:33 BST 2019 6162 278.10 XLON 19177XJa8f7
Wed 26 Jun 15:48:33 BST 2019 718 278.10 XLON 19177XJa8f6
Wed 26 Jun 15:48:17 BST 2019 305 278.15 XLON 19177XJa8c8
Wed 26 Jun 15:48:16 BST 2019 165 278.20 CHIX 19177XJa8c4
Wed 26 Jun 15:48:16 BST 2019 958 278.20 CHIX 19177XJa8bz
Wed 26 Jun 15:48:16 BST 2019 218 278.20 CHIX 19177XJa8c3
Wed 26 Jun 15:48:16 BST 2019 933 278.20 CHIX 19177XJa8c2
Wed 26 Jun 15:48:16 BST 2019 537 278.20 CHIX 19177XJa8c0
Wed 26 Jun 15:48:16 BST 2019 2062 278.20 XLON 19177XJa8by
Wed 26 Jun 15:48:06 BST 2019 2115 278.20 XLON 19177XJa896
Wed 26 Jun 15:47:24 BST 2019 1081 278.15 XLON 19177XJa80m
Wed 26 Jun 15:47:14 BST 2019 1545 278.25 XLON 19177XJa7z7
Wed 26 Jun 15:47:14 BST 2019 1520 278.25 XLON 19177XJa7z3
Wed 26 Jun 15:47:14 BST 2019 1387 278.25 CHIX 19177XJa7z8
Wed 26 Jun 15:47:12 BST 2019 562 278.30 CHIX 19177XJa7yh
Wed 26 Jun 15:47:11 BST 2019 589 278.30 XLON 19177XJa7yd
Wed 26 Jun 15:47:11 BST 2019 87 278.30 XLON 19177XJa7yc
Wed 26 Jun 15:47:11 BST 2019 60 278.30 XLON 19177XJa7yb
Wed 26 Jun 15:47:11 BST 2019 154 278.30 XLON 19177XJa7ya
Wed 26 Jun 15:47:11 BST 2019 182 278.30 XLON 19177XJa7y8
Wed 26 Jun 15:47:09 BST 2019 673 278.30 CHIX 19177XJa7xv
Wed 26 Jun 15:47:09 BST 2019 562 278.30 CHIX 19177XJa7xt
Wed 26 Jun 15:47:09 BST 2019 464 278.30 CHIX 19177XJa7xs
Wed 26 Jun 15:47:04 BST 2019 513 278.35 XLON 19177XJa7x5
Wed 26 Jun 15:47:04 BST 2019 670 278.35 XLON 19177XJa7x4
Wed 26 Jun 15:47:04 BST 2019 670 278.35 BATE 19177XJa7x3
Wed 26 Jun 15:47:04 BST 2019 458 278.35 CHIX 19177XJa7wy
Wed 26 Jun 15:47:04 BST 2019 1792 278.35 CHIX 19177XJa7wv
Wed 26 Jun 15:47:04 BST 2019 562 278.35 CHIX 19177XJa7wz
Wed 26 Jun 15:47:04 BST 2019 282 278.35 CHIX 19177XJa7x2
Wed 26 Jun 15:47:04 BST 2019 235 278.35 CHIX 19177XJa7x1
Wed 26 Jun 15:47:04 BST 2019 666 278.35 CHIX 19177XJa7x0
Wed 26 Jun 15:47:04 BST 2019 142 278.35 XLON 19177XJa7wu
Wed 26 Jun 15:47:04 BST 2019 1076 278.35 XLON 19177XJa7wt
Wed 26 Jun 15:47:04 BST 2019 3964 278.35 XLON 19177XJa7ws
Wed 26 Jun 15:46:35 BST 2019 1100 278.45 CHIX 19177XJa7ss
Wed 26 Jun 15:46:35 BST 2019 116 278.45 XLON 19177XJa7sr
Wed 26 Jun 15:46:35 BST 2019 717 278.45 CHIX 19177XJa7sq
Wed 26 Jun 15:46:35 BST 2019 965 278.45 CHIX 19177XJa7sp
Wed 26 Jun 15:46:35 BST 2019 552 278.45 CHIX 19177XJa7so
Wed 26 Jun 15:46:35 BST 2019 2131 278.45 XLON 19177XJa7sm
Wed 26 Jun 15:46:35 BST 2019 1586 278.45 XLON 19177XJa7sn
Wed 26 Jun 15:45:53 BST 2019 22 278.30 XLON 19177XJa7lk
Wed 26 Jun 15:45:53 BST 2019 1464 278.30 XLON 19177XJa7lj
Wed 26 Jun 15:45:53 BST 2019 845 278.30 XLON 19177XJa7li
Wed 26 Jun 15:45:50 BST 2019 373 278.35 XLON 19177XJa7ku
Wed 26 Jun 15:45:50 BST 2019 1400 278.35 CHIX 19177XJa7kt
Wed 26 Jun 15:45:50 BST 2019 353 278.35 XLON 19177XJa7ks
Wed 26 Jun 15:45:50 BST 2019 1895 278.35 CHIX 19177XJa7kr
Wed 26 Jun 15:45:50 BST 2019 1542 278.35 XLON 19177XJa7kq
Wed 26 Jun 15:45:50 BST 2019 3365 278.35 XLON 19177XJa7kp
Wed 26 Jun 15:45:50 BST 2019 147 278.35 XLON 19177XJa7ko
Wed 26 Jun 15:45:50 BST 2019 520 278.35 XLON 19177XJa7kn
Wed 26 Jun 15:45:48 BST 2019 615 278.40 CHIX 19177XJa7k2
Wed 26 Jun 15:45:48 BST 2019 816 278.40 CHIX 19177XJa7k1
Wed 26 Jun 15:45:48 BST 2019 112 278.40 XLON 19177XJa7k0
Wed 26 Jun 15:45:48 BST 2019 479 278.40 XLON 19177XJa7jz
Wed 26 Jun 15:45:48 BST 2019 807 278.40 XLON 19177XJa7jy
Wed 26 Jun 15:44:57 BST 2019 1363 278.35 XLON 19177XJa783
Wed 26 Jun 15:44:17 BST 2019 4394 278.35 XLON 19177XJa74b
Wed 26 Jun 15:44:17 BST 2019 1986 278.35 CHIX 19177XJa749
Wed 26 Jun 15:44:17 BST 2019 2645 278.40 XLON 19177XJa748
Wed 26 Jun 15:44:17 BST 2019 1197 278.40 CHIX 19177XJa747
Wed 26 Jun 15:44:17 BST 2019 394 278.45 XLON 19177XJa743
Wed 26 Jun 15:44:17 BST 2019 2812 278.45 XLON 19177XJa742
Wed 26 Jun 15:44:17 BST 2019 301 278.45 CHIX 19177XJa746
Wed 26 Jun 15:44:17 BST 2019 1449 278.45 CHIX 19177XJa745
Wed 26 Jun 15:44:17 BST 2019 824 278.45 CHIX 19177XJa744
Wed 26 Jun 15:44:17 BST 2019 1821 278.45 XLON 19177XJa741
Wed 26 Jun 15:43:14 BST 2019 3452 278.45 CHIX 19177XJa6wp
Wed 26 Jun 15:43:14 BST 2019 651 278.45 CHIX 19177XJa6wo
Wed 26 Jun 15:43:14 BST 2019 7638 278.45 XLON 19177XJa6wn
Wed 26 Jun 15:43:08 BST 2019 2349 278.50 BATE 19177XJa6vr
Wed 26 Jun 15:43:08 BST 2019 348 278.50 CHIX 19177XJa6vq
Wed 26 Jun 15:43:08 BST 2019 226 278.50 CHIX 19177XJa6vp
Wed 26 Jun 15:43:08 BST 2019 562 278.50 CHIX 19177XJa6vo
Wed 26 Jun 15:43:08 BST 2019 1913 278.50 CHIX 19177XJa6vn
Wed 26 Jun 15:43:08 BST 2019 66 278.50 XLON 19177XJa6vm
Wed 26 Jun 15:43:08 BST 2019 21 278.50 XLON 19177XJa6vl
Wed 26 Jun 15:43:08 BST 2019 382 278.50 XLON 19177XJa6vk
Wed 26 Jun 15:42:54 BST 2019 4230 278.50 XLON 19177XJa6tb
Wed 26 Jun 15:42:20 BST 2019 95 278.50 XLON 19177XJa6q7
Wed 26 Jun 15:42:20 BST 2019 2590 278.50 CHIX 19177XJa6q4
Wed 26 Jun 15:42:20 BST 2019 383 278.50 CHIX 19177XJa6q0
Wed 26 Jun 15:42:20 BST 2019 5832 278.50 XLON 19177XJa6px
Wed 26 Jun 15:42:20 BST 2019 744 278.50 XLON 19177XJa6pt
Wed 26 Jun 15:42:14 BST 2019 118 278.55 XLON 19177XJa6pg
Wed 26 Jun 15:42:14 BST 2019 516 278.55 XLON 19177XJa6pf
Wed 26 Jun 15:42:14 BST 2019 225 278.55 CHIX 19177XJa6ph
Wed 26 Jun 15:42:11 BST 2019 538 278.55 CHIX 19177XJa6ou
Wed 26 Jun 15:42:11 BST 2019 653 278.55 CHIX 19177XJa6ot
Wed 26 Jun 15:42:11 BST 2019 54 278.60 CHIX 19177XJa6os
Wed 26 Jun 15:42:11 BST 2019 403 278.60 CHIX 19177XJa6or
Wed 26 Jun 15:42:11 BST 2019 743 278.60 CHIX 19177XJa6oq
Wed 26 Jun 15:42:11 BST 2019 82 278.60 CHIX 19177XJa6op
Wed 26 Jun 15:42:11 BST 2019 153 278.60 CHIX 19177XJa6oo
Wed 26 Jun 15:42:11 BST 2019 212 278.60 CHIX 19177XJa6og
Wed 26 Jun 15:42:11 BST 2019 601 278.60 CHIX 19177XJa6on
Wed 26 Jun 15:42:11 BST 2019 458 278.60 CHIX 19177XJa6ol
Wed 26 Jun 15:42:11 BST 2019 680 278.60 CHIX 19177XJa6oe
Wed 26 Jun 15:42:11 BST 2019 1256 278.60 XLON 19177XJa6ob
Wed 26 Jun 15:42:02 BST 2019 672 278.65 CHIX 19177XJa6mx
Wed 26 Jun 15:42:02 BST 2019 1441 278.65 XLON 19177XJa6mw
Wed 26 Jun 15:42:02 BST 2019 1408 278.65 CHIX 19177XJa6mv
Wed 26 Jun 15:42:02 BST 2019 689 278.65 CHIX 19177XJa6mu
Wed 26 Jun 15:42:02 BST 2019 2596 278.65 XLON 19177XJa6mt
Wed 26 Jun 15:42:02 BST 2019 2043 278.65 XLON 19177XJa6ms
Wed 26 Jun 15:41:40 BST 2019 910 278.70 CHIX 19177XJa6kk
Wed 26 Jun 15:41:40 BST 2019 600 278.70 CHIX 19177XJa6kj
Wed 26 Jun 15:41:40 BST 2019 902 278.70 CHIX 19177XJa6ki
Wed 26 Jun 15:41:40 BST 2019 1992 278.70 XLON 19177XJa6kf
Wed 26 Jun 15:41:40 BST 2019 2011 278.70 XLON 19177XJa6kh
Wed 26 Jun 15:41:40 BST 2019 1255 278.70 XLON 19177XJa6kg
Wed 26 Jun 15:41:09 BST 2019 44 278.60 XLON 19177XJa6i6
Wed 26 Jun 15:40:54 BST 2019 106 278.60 XLON 19177XJa6g4
Wed 26 Jun 15:40:54 BST 2019 948 278.60 XLON 19177XJa6g3
Wed 26 Jun 15:40:54 BST 2019 552 278.60 XLON 19177XJa6g2
Wed 26 Jun 15:40:20 BST 2019 852 278.55 XLON 19177XJa6bw
Wed 26 Jun 15:40:11 BST 2019 471 278.55 CHIX 19177XJa6bb
Wed 26 Jun 15:40:11 BST 2019 3065 278.55 XLON 19177XJa6b8
Wed 26 Jun 15:40:11 BST 2019 1558 278.55 XLON 19177XJa6b7
Wed 26 Jun 15:40:11 BST 2019 362 278.55 XLON 19177XJa6b6
Wed 26 Jun 15:40:11 BST 2019 916 278.55 CHIX 19177XJa6ba
Wed 26 Jun 15:40:11 BST 2019 869 278.55 CHIX 19177XJa6b9
Wed 26 Jun 15:40:10 BST 2019 249 278.60 XLON 19177XJa6at
Wed 26 Jun 15:40:09 BST 2019 349 278.60 CHIX 19177XJa6ai
Wed 26 Jun 15:40:09 BST 2019 562 278.60 CHIX 19177XJa6ac
Wed 26 Jun 15:40:09 BST 2019 557 278.60 CHIX 19177XJa6af
Wed 26 Jun 15:40:09 BST 2019 941 278.60 CHIX 19177XJa6a9
Wed 26 Jun 15:40:09 BST 2019 1519 278.60 XLON 19177XJa6a0
Wed 26 Jun 15:40:09 BST 2019 550 278.60 XLON 19177XJa6a3
Wed 26 Jun 15:40:09 BST 2019 188 278.60 XLON 19177XJa6a6
Wed 26 Jun 15:40:09 BST 2019 558 278.60 XLON 19177XJa69v
Wed 26 Jun 15:39:39 BST 2019 37 278.60 CHIX 19177XJa66y
Wed 26 Jun 15:39:39 BST 2019 562 278.60 CHIX 19177XJa66x
Wed 26 Jun 15:39:39 BST 2019 864 278.60 CHIX 19177XJa66w
Wed 26 Jun 15:39:39 BST 2019 311 278.60 XLON 19177XJa66v
Wed 26 Jun 15:39:39 BST 2019 187 278.60 XLON 19177XJa66u
Wed 26 Jun 15:39:39 BST 2019 1017 278.60 XLON 19177XJa66t
Wed 26 Jun 15:39:39 BST 2019 892 278.60 XLON 19177XJa66s
Wed 26 Jun 15:39:39 BST 2019 746 278.60 XLON 19177XJa66r
Wed 26 Jun 15:39:35 BST 2019 248 278.65 CHIX 19177XJa66d
Wed 26 Jun 15:39:35 BST 2019 702 278.65 CHIX 19177XJa66a
Wed 26 Jun 15:39:35 BST 2019 562 278.65 CHIX 19177XJa66c
Wed 26 Jun 15:39:35 BST 2019 562 278.65 CHIX 19177XJa66b
Wed 26 Jun 15:39:35 BST 2019 1058 278.65 CHIX 19177XJa669
Wed 26 Jun 15:39:35 BST 2019 2340 278.65 XLON 19177XJa65z
Wed 26 Jun 15:39:35 BST 2019 577 278.65 XLON 19177XJa668
Wed 26 Jun 15:39:35 BST 2019 155 278.65 XLON 19177XJa667
Wed 26 Jun 15:39:35 BST 2019 960 278.65 XLON 19177XJa666
Wed 26 Jun 15:39:35 BST 2019 197 278.65 XLON 19177XJa664
Wed 26 Jun 15:39:35 BST 2019 59 278.65 XLON 19177XJa662
Wed 26 Jun 15:39:30 BST 2019 723 278.70 CHIX 19177XJa65o
Wed 26 Jun 15:39:30 BST 2019 549 278.70 CHIX 19177XJa65n
Wed 26 Jun 15:39:20 BST 2019 4503 278.70 XLON 19177XJa652
Wed 26 Jun 15:39:01 BST 2019 2035 278.70 CHIX 19177XJa633
Wed 26 Jun 15:38:58 BST 2019 1784 278.75 BATE 19177XJa630
Wed 26 Jun 15:38:58 BST 2019 42 278.75 XLON 19177XJa62u
Wed 26 Jun 15:38:58 BST 2019 2734 278.75 XLON 19177XJa62t
Wed 26 Jun 15:38:58 BST 2019 517 278.75 CHIX 19177XJa62z
Wed 26 Jun 15:38:58 BST 2019 268 278.75 CHIX 19177XJa62y
Wed 26 Jun 15:38:58 BST 2019 445 278.75 CHIX 19177XJa62x
Wed 26 Jun 15:38:58 BST 2019 318 278.75 CHIX 19177XJa62w
Wed 26 Jun 15:38:58 BST 2019 1236 278.75 CHIX 19177XJa62v
Wed 26 Jun 15:37:07 BST 2019 1150 278.65 XLON 19177XJa5rm
Wed 26 Jun 15:37:07 BST 2019 131 278.65 XLON 19177XJa5rl
Wed 26 Jun 15:37:07 BST 2019 2386 278.65 XLON 19177XJa5rk
Wed 26 Jun 15:37:07 BST 2019 1079 278.65 CHIX 19177XJa5rn
Wed 26 Jun 15:37:07 BST 2019 363 278.65 CHIX 19177XJa5rp
Wed 26 Jun 15:37:07 BST 2019 562 278.65 CHIX 19177XJa5ro
Wed 26 Jun 15:36:46 BST 2019 352 278.70 CHIX 19177XJa5oh
Wed 26 Jun 15:36:46 BST 2019 1049 278.70 CHIX 19177XJa5ol
Wed 26 Jun 15:36:46 BST 2019 1270 278.70 CHIX 19177XJa5oe
Wed 26 Jun 15:36:36 BST 2019 2320 278.70 XLON 19177XJa5my
Wed 26 Jun 15:36:36 BST 2019 3585 278.70 XLON 19177XJa5mx
Wed 26 Jun 15:35:56 BST 2019 204 278.70 CHIX 19177XJa5kg
Wed 26 Jun 15:35:49 BST 2019 218 278.70 CHIX 19177XJa5jf
Wed 26 Jun 15:35:49 BST 2019 1826 278.70 CHIX 19177XJa5je
Wed 26 Jun 15:35:48 BST 2019 4037 278.70 XLON 19177XJa5j9
Wed 26 Jun 15:35:43 BST 2019 328 278.75 CHIX 19177XJa5h6
Wed 26 Jun 15:35:38 BST 2019 5229 278.80 XLON 19177XJa5gf
Wed 26 Jun 15:35:38 BST 2019 766 278.80 CHIX 19177XJa5gg
Wed 26 Jun 15:35:38 BST 2019 1598 278.80 CHIX 19177XJa5gb
Wed 26 Jun 15:35:38 BST 2019 561 278.85 CHIX 19177XJa5ey
Wed 26 Jun 15:35:38 BST 2019 587 278.85 XLON 19177XJa5ex
Wed 26 Jun 15:34:12 BST 2019 562 278.60 CHIX 19177XJa50d
Wed 26 Jun 15:34:08 BST 2019 2036 278.65 XLON 19177XJa4zt
Wed 26 Jun 15:34:08 BST 2019 4496 278.65 XLON 19177XJa4zs
Wed 26 Jun 15:34:08 BST 2019 2953 278.65 CHIX 19177XJa4zu
Wed 26 Jun 15:34:08 BST 2019 604 278.70 CHIX 19177XJa4zr
Wed 26 Jun 15:34:08 BST 2019 585 278.70 CHIX 19177XJa4zq
Wed 26 Jun 15:34:08 BST 2019 2092 278.70 CHIX 19177XJa4zp
Wed 26 Jun 15:34:08 BST 2019 123 278.70 XLON 19177XJa4zo
Wed 26 Jun 15:34:08 BST 2019 30 278.70 XLON 19177XJa4zn
Wed 26 Jun 15:34:08 BST 2019 1225 278.70 XLON 19177XJa4zm
Wed 26 Jun 15:34:08 BST 2019 4626 278.70 XLON 19177XJa4zl
Wed 26 Jun 15:33:44 BST 2019 4357 278.75 XLON 19177XJa4xu
Wed 26 Jun 15:33:44 BST 2019 1969 278.75 CHIX 19177XJa4xv
Wed 26 Jun 15:33:43 BST 2019 561 278.80 CHIX 19177XJa4xo
Wed 26 Jun 15:33:43 BST 2019 478 278.80 XLON 19177XJa4xn
Wed 26 Jun 15:33:39 BST 2019 389 278.80 CHIX 19177XJa4x4
Wed 26 Jun 15:33:39 BST 2019 561 278.80 CHIX 19177XJa4x3
Wed 26 Jun 15:33:39 BST 2019 445 278.80 XLON 19177XJa4x1
Wed 26 Jun 15:31:55 BST 2019 570 278.60 CHIX 19177XJa4k6
Wed 26 Jun 15:31:55 BST 2019 622 278.60 CHIX 19177XJa4k5
Wed 26 Jun 15:31:55 BST 2019 1302 278.60 CHIX 19177XJa4k4
Wed 26 Jun 15:31:55 BST 2019 1257 278.60 XLON 19177XJa4k9
Wed 26 Jun 15:31:55 BST 2019 1377 278.60 XLON 19177XJa4k8
Wed 26 Jun 15:31:55 BST 2019 1672 278.60 XLON 19177XJa4k7
Wed 26 Jun 15:31:54 BST 2019 1206 278.60 XLON 19177XJa4jb
Wed 26 Jun 15:31:49 BST 2019 1116 278.65 XLON 19177XJa4h4
Wed 26 Jun 15:31:47 BST 2019 562 278.65 CHIX 19177XJa4gg
Wed 26 Jun 15:31:44 BST 2019 336 278.65 CHIX 19177XJa4gd
Wed 26 Jun 15:31:44 BST 2019 596 278.65 XLON 19177XJa4fx
Wed 26 Jun 15:31:44 BST 2019 916 278.65 XLON 19177XJa4fw
Wed 26 Jun 15:31:44 BST 2019 877 278.65 CHIX 19177XJa4fy
Wed 26 Jun 15:31:44 BST 2019 562 278.65 CHIX 19177XJa4g9
Wed 26 Jun 15:31:44 BST 2019 1225 278.65 CHIX 19177XJa4g5
Wed 26 Jun 15:31:44 BST 2019 429 278.65 CHIX 19177XJa4g0
Wed 26 Jun 15:31:44 BST 2019 1794 278.65 XLON 19177XJa4fv
Wed 26 Jun 15:31:44 BST 2019 1939 278.65 XLON 19177XJa4fu
Wed 26 Jun 15:31:42 BST 2019 332 278.70 CHIX 19177XJa4fm
Wed 26 Jun 15:31:42 BST 2019 1479 278.70 XLON 19177XJa4fg
Wed 26 Jun 15:31:42 BST 2019 562 278.70 CHIX 19177XJa4fk
Wed 26 Jun 15:31:42 BST 2019 562 278.70 CHIX 19177XJa4fj
Wed 26 Jun 15:31:42 BST 2019 750 278.70 CHIX 19177XJa4fi
Wed 26 Jun 15:31:42 BST 2019 843 278.70 CHIX 19177XJa4fh
Wed 26 Jun 15:31:42 BST 2019 672 278.70 CHIX 19177XJa4fl
Wed 26 Jun 15:31:42 BST 2019 239 278.70 XLON 19177XJa4ff
Wed 26 Jun 15:31:42 BST 2019 881 278.70 XLON 19177XJa4fc
Wed 26 Jun 15:31:42 BST 2019 885 278.70 XLON 19177XJa4fd
Wed 26 Jun 15:31:30 BST 2019 78 278.70 XLON 19177XJa4c7
Wed 26 Jun 15:31:30 BST 2019 711 278.70 CHIX 19177XJa4ca
Wed 26 Jun 15:31:30 BST 2019 1137 278.70 CHIX 19177XJa4c8
Wed 26 Jun 15:31:30 BST 2019 769 278.70 CHIX 19177XJa4c9
Wed 26 Jun 15:31:30 BST 2019 722 278.75 CHIX 19177XJa4c5
Wed 26 Jun 15:31:30 BST 2019 855 278.75 CHIX 19177XJa4c4
Wed 26 Jun 15:31:30 BST 2019 733 278.75 CHIX 19177XJa4c3
Wed 26 Jun 15:31:30 BST 2019 295 278.75 CHIX 19177XJa4c2
Wed 26 Jun 15:31:30 BST 2019 734 278.75 CHIX 19177XJa4c1
Wed 26 Jun 15:31:30 BST 2019 148 278.75 XLON 19177XJa4bz
Wed 26 Jun 15:31:30 BST 2019 1890 278.75 XLON 19177XJa4by
Wed 26 Jun 15:31:30 BST 2019 1592 278.75 XLON 19177XJa4c0
Wed 26 Jun 15:31:25 BST 2019 1622 278.75 XLON 19177XJa4b7
Wed 26 Jun 15:31:07 BST 2019 2288 278.75 XLON 19177XJa49a
Wed 26 Jun 15:31:07 BST 2019 304 278.75 XLON 19177XJa498
Wed 26 Jun 15:31:07 BST 2019 1172 278.75 CHIX 19177XJa49d
Wed 26 Jun 15:30:56 BST 2019 1571 278.70 XLON 19177XJa479
Wed 26 Jun 15:30:55 BST 2019 2513 278.70 XLON 19177XJa46s
Wed 26 Jun 15:30:48 BST 2019 1091 278.70 CHIX 19177XJa46e
Wed 26 Jun 15:30:48 BST 2019 175 278.75 CHIX 19177XJa46d
Wed 26 Jun 15:30:48 BST 2019 669 278.75 CHIX 19177XJa46c
Wed 26 Jun 15:30:48 BST 2019 561 278.75 CHIX 19177XJa46b
Wed 26 Jun 15:30:48 BST 2019 2412 278.70 XLON 19177XJa46a
Wed 26 Jun 15:30:48 BST 2019 1865 278.75 XLON 19177XJa469
Wed 26 Jun 15:30:48 BST 2019 18 278.75 XLON 19177XJa468
Wed 26 Jun 15:30:48 BST 2019 688 278.75 XLON 19177XJa467
Wed 26 Jun 15:30:23 BST 2019 196 278.70 CHIX 19177XJa42g
Wed 26 Jun 15:30:23 BST 2019 1967 278.70 XLON 19177XJa42c
Wed 26 Jun 15:30:19 BST 2019 827 278.70 CHIX 19177XJa41n
Wed 26 Jun 15:30:17 BST 2019 365 278.75 XLON 19177XJa41c
Wed 26 Jun 15:30:17 BST 2019 449 278.75 XLON 19177XJa41b
Wed 26 Jun 15:30:17 BST 2019 283 278.75 XLON 19177XJa41a
Wed 26 Jun 15:30:17 BST 2019 432 278.75 CHIX 19177XJa41f
Wed 26 Jun 15:30:17 BST 2019 817 278.75 CHIX 19177XJa41e
Wed 26 Jun 15:30:17 BST 2019 1510 278.75 CHIX 19177XJa41d
Wed 26 Jun 15:30:17 BST 2019 561 278.75 CHIX 19177XJa41i
Wed 26 Jun 15:30:17 BST 2019 402 278.75 CHIX 19177XJa41h
Wed 26 Jun 15:30:17 BST 2019 561 278.75 CHIX 19177XJa41g
Wed 26 Jun 15:30:17 BST 2019 3055 278.75 XLON 19177XJa418
Wed 26 Jun 15:30:17 BST 2019 563 278.75 CHIX 19177XJa419
Wed 26 Jun 15:30:03 BST 2019 356 278.75 XLON 19177XJa3w4
Wed 26 Jun 15:29:06 BST 2019 2145 278.50 CHIX 19177XJa3o1
Wed 26 Jun 15:29:06 BST 2019 4745 278.50 XLON 19177XJa3o0
Wed 26 Jun 15:29:03 BST 2019 647 278.55 CHIX 19177XJa3nd
Wed 26 Jun 15:29:03 BST 2019 862 278.55 CHIX 19177XJa3na
Wed 26 Jun 15:29:03 BST 2019 447 278.55 CHIX 19177XJa3n3
Wed 26 Jun 15:29:03 BST 2019 562 278.55 CHIX 19177XJa3n1
Wed 26 Jun 15:29:03 BST 2019 866 278.55 CHIX 19177XJa3n7
Wed 26 Jun 15:29:03 BST 2019 297 278.55 CHIX 19177XJa3n5
Wed 26 Jun 15:29:03 BST 2019 1903 278.55 XLON 19177XJa3mz
Wed 26 Jun 15:29:03 BST 2019 1913 278.55 XLON 19177XJa3my
Wed 26 Jun 15:29:03 BST 2019 18 278.55 XLON 19177XJa3mx
Wed 26 Jun 15:29:03 BST 2019 42 278.55 XLON 19177XJa3mv
Wed 26 Jun 15:29:00 BST 2019 265 278.60 CHIX 19177XJa3ms
Wed 26 Jun 15:29:00 BST 2019 999 278.60 CHIX 19177XJa3mr
Wed 26 Jun 15:29:00 BST 2019 673 278.60 CHIX 19177XJa3mq
Wed 26 Jun 15:29:00 BST 2019 562 278.60 CHIX 19177XJa3mp
Wed 26 Jun 15:29:00 BST 2019 2207 278.60 XLON 19177XJa3mo
Wed 26 Jun 15:29:00 BST 2019 1367 278.60 XLON 19177XJa3mn
Wed 26 Jun 15:29:00 BST 2019 86 278.60 XLON 19177XJa3mm
Wed 26 Jun 15:29:00 BST 2019 536 278.60 XLON 19177XJa3ml
Wed 26 Jun 15:28:39 BST 2019 557 278.60 CHIX 19177XJa3m2
Wed 26 Jun 15:28:38 BST 2019 74 278.60 XLON 19177XJa3m0
Wed 26 Jun 15:28:28 BST 2019 592 278.65 CHIX 19177XJa3la
Wed 26 Jun 15:28:28 BST 2019 214 278.65 CHIX 19177XJa3l9
Wed 26 Jun 15:28:28 BST 2019 366 278.65 CHIX 19177XJa3l8
Wed 26 Jun 15:28:28 BST 2019 1200 278.65 CHIX 19177XJa3l7
Wed 26 Jun 15:28:28 BST 2019 81 278.65 XLON 19177XJa3l6
Wed 26 Jun 15:28:28 BST 2019 2651 278.65 XLON 19177XJa3l5
Wed 26 Jun 15:27:59 BST 2019 864 278.70 CHIX 19177XJa3gj
Wed 26 Jun 15:27:59 BST 2019 2060 278.75 CHIX 19177XJa3gi
Wed 26 Jun 15:27:59 BST 2019 2736 278.75 CHIX 19177XJa3gh
Wed 26 Jun 15:27:59 BST 2019 1000 278.75 CHIX 19177XJa3gg
Wed 26 Jun 15:27:59 BST 2019 1500 278.70 XLON 19177XJa3ge
Wed 26 Jun 15:27:59 BST 2019 6252 278.70 XLON 19177XJa3gd
Wed 26 Jun 15:27:59 BST 2019 690 278.75 XLON 19177XJa3gf
Wed 26 Jun 15:27:59 BST 2019 6289 278.70 XLON 19177XJa3g9
Wed 26 Jun 15:27:59 BST 2019 530 278.70 XLON 19177XJa3ga
Wed 26 Jun 15:27:59 BST 2019 562 278.70 CHIX 19177XJa3gc
Wed 26 Jun 15:27:59 BST 2019 2842 278.70 CHIX 19177XJa3gb
Wed 26 Jun 15:27:36 BST 2019 750 278.75 BATE 19177XJa3cr
Wed 26 Jun 15:27:36 BST 2019 625 278.75 CHIX 19177XJa3cq
Wed 26 Jun 15:27:31 BST 2019 415 278.75 CHIX 19177XJa3c2
Wed 26 Jun 15:27:06 BST 2019 1006 278.75 CHIX 19177XJa39o
Wed 26 Jun 15:27:06 BST 2019 2000 278.75 CHIX 19177XJa39q
Wed 26 Jun 15:27:06 BST 2019 2009 278.75 CHIX 19177XJa39p
Wed 26 Jun 15:27:06 BST 2019 4191 278.75 XLON 19177XJa39n
Wed 26 Jun 15:27:06 BST 2019 529 278.75 XLON 19177XJa39m
Wed 26 Jun 15:27:06 BST 2019 1491 278.75 XLON 19177XJa39j
Wed 26 Jun 15:26:51 BST 2019 1000 278.75 CHIX 19177XJa38c
Wed 26 Jun 15:26:20 BST 2019 623 278.75 CHIX 19177XJa35u
Wed 26 Jun 15:26:18 BST 2019 561 278.75 CHIX 19177XJa35r
Wed 26 Jun 15:26:18 BST 2019 735 278.75 XLON 19177XJa35q
Wed 26 Jun 15:25:33 BST 2019 557 278.60 CHIX 19177XJa30g
Wed 26 Jun 15:25:22 BST 2019 560 278.60 CHIX 19177XJa2xs
Wed 26 Jun 15:24:16 BST 2019 1087 278.55 XLON 19177XJa2oz
Wed 26 Jun 15:24:16 BST 2019 71 278.55 XLON 19177XJa2p0
Wed 26 Jun 15:24:15 BST 2019 1276 278.60 XLON 19177XJa2ou
Wed 26 Jun 15:24:15 BST 2019 257 278.60 XLON 19177XJa2ot
Wed 26 Jun 15:24:15 BST 2019 1245 278.60 CHIX 19177XJa2ov
Wed 26 Jun 15:24:15 BST 2019 790 278.60 CHIX 19177XJa2ox
Wed 26 Jun 15:24:15 BST 2019 703 278.60 CHIX 19177XJa2ow
Wed 26 Jun 15:24:12 BST 2019 19 278.60 XLON 19177XJa2oq
Wed 26 Jun 15:24:09 BST 2019 1170 278.60 XLON 19177XJa2oj
Wed 26 Jun 15:24:06 BST 2019 1581 278.60 XLON 19177XJa2ob
Wed 26 Jun 15:24:06 BST 2019 552 278.65 BATE 19177XJa2oa
Wed 26 Jun 15:24:06 BST 2019 562 278.65 CHIX 19177XJa2o9
Wed 26 Jun 15:24:06 BST 2019 562 278.65 CHIX 19177XJa2o8
Wed 26 Jun 15:24:06 BST 2019 211 278.65 XLON 19177XJa2o6
Wed 26 Jun 15:24:06 BST 2019 984 278.65 XLON 19177XJa2o5
Wed 26 Jun 15:24:06 BST 2019 431 278.65 XLON 19177XJa2o7
Wed 26 Jun 15:23:56 BST 2019 150 278.70 XLON 19177XJa2ng
Wed 26 Jun 15:23:56 BST 2019 266 278.70 CHIX 19177XJa2ne
Wed 26 Jun 15:23:56 BST 2019 321 278.70 CHIX 19177XJa2nf
Wed 26 Jun 15:23:56 BST 2019 296 278.70 CHIX 19177XJa2nd
Wed 26 Jun 15:23:56 BST 2019 998 278.70 CHIX 19177XJa2nc
Wed 26 Jun 15:23:56 BST 2019 1134 278.70 XLON 19177XJa2nb
Wed 26 Jun 15:23:56 BST 2019 169 278.70 XLON 19177XJa2n9
Wed 26 Jun 15:23:56 BST 2019 154 278.70 XLON 19177XJa2n8
Wed 26 Jun 15:23:56 BST 2019 2205 278.70 XLON 19177XJa2n7
Wed 26 Jun 15:23:45 BST 2019 210 278.75 XLON 19177XJa2mn
Wed 26 Jun 15:23:26 BST 2019 562 278.70 CHIX 19177XJa2l6
Wed 26 Jun 15:23:26 BST 2019 371 278.70 XLON 19177XJa2l4
Wed 26 Jun 15:23:26 BST 2019 1340 278.70 CHIX 19177XJa2kw
Wed 26 Jun 15:23:26 BST 2019 574 278.70 CHIX 19177XJa2l1
Wed 26 Jun 15:23:26 BST 2019 1202 278.70 XLON 19177XJa2ko
Wed 26 Jun 15:23:26 BST 2019 2963 278.70 XLON 19177XJa2kj
Wed 26 Jun 15:23:20 BST 2019 733 278.75 CHIX 19177XJa2iw
Wed 26 Jun 15:23:01 BST 2019 2435 278.70 XLON 19177XJa2gd
Wed 26 Jun 15:23:01 BST 2019 375 278.70 XLON 19177XJa2gc
Wed 26 Jun 15:23:01 BST 2019 282 278.70 CHIX 19177XJa2gh
Wed 26 Jun 15:23:01 BST 2019 1102 278.70 CHIX 19177XJa2gf
Wed 26 Jun 15:23:01 BST 2019 155 278.70 CHIX 19177XJa2gg
Wed 26 Jun 15:23:01 BST 2019 562 278.70 CHIX 19177XJa2ge
Wed 26 Jun 15:23:01 BST 2019 59 278.75 XLON 19177XJa2g5
Wed 26 Jun 15:23:01 BST 2019 59 278.75 XLON 19177XJa2g4
Wed 26 Jun 15:23:01 BST 2019 87 278.75 XLON 19177XJa2g3
Wed 26 Jun 15:23:01 BST 2019 2449 278.75 XLON 19177XJa2g2
Wed 26 Jun 15:23:01 BST 2019 225 278.75 CHIX 19177XJa2ga
Wed 26 Jun 15:23:01 BST 2019 38 278.75 CHIX 19177XJa2g8
Wed 26 Jun 15:23:01 BST 2019 1108 278.75 CHIX 19177XJa2g6
Wed 26 Jun 15:23:01 BST 2019 333 278.75 CHIX 19177XJa2g7
Wed 26 Jun 15:22:00 BST 2019 1163 278.65 CHIX 19177XJa2b2
Wed 26 Jun 15:22:00 BST 2019 308 278.65 XLON 19177XJa2az
Wed 26 Jun 15:22:00 BST 2019 2263 278.65 XLON 19177XJa2ay
Wed 26 Jun 15:20:20 BST 2019 1673 278.25 XLON 19177XJa1xw
Wed 26 Jun 15:20:20 BST 2019 2390 278.25 XLON 19177XJa1xv
Wed 26 Jun 15:20:20 BST 2019 1081 278.25 CHIX 19177XJa1xx
Wed 26 Jun 15:20:20 BST 2019 757 278.25 CHIX 19177XJa1xy
Wed 26 Jun 15:19:59 BST 2019 1342 278.35 CHIX 19177XJa1w7
Wed 26 Jun 15:19:59 BST 2019 4517 278.35 XLON 19177XJa1vz
Wed 26 Jun 15:19:59 BST 2019 700 278.35 CHIX 19177XJa1w2
Wed 26 Jun 15:19:59 BST 2019 932 278.35 CHIX 19177XJa1w0
Wed 26 Jun 15:19:48 BST 2019 2060 278.35 XLON 19177XJa1td
Wed 26 Jun 15:19:48 BST 2019 108 278.35 XLON 19177XJa1te
Wed 26 Jun 15:19:45 BST 2019 6239 278.40 XLON 19177XJa1sl
Wed 26 Jun 15:19:45 BST 2019 781 278.40 CHIX 19177XJa1sn
Wed 26 Jun 15:19:45 BST 2019 2820 278.40 CHIX 19177XJa1sm
Wed 26 Jun 15:19:45 BST 2019 541 278.45 CHIX 19177XJa1sk
Wed 26 Jun 15:19:27 BST 2019 468 278.45 CHIX 19177XJa1qm
Wed 26 Jun 15:19:25 BST 2019 1147 278.45 XLON 19177XJa1qe
Wed 26 Jun 15:19:25 BST 2019 52 278.45 XLON 19177XJa1qd
Wed 26 Jun 15:19:25 BST 2019 130 278.45 XLON 19177XJa1qc
Wed 26 Jun 15:19:25 BST 2019 3546 278.45 XLON 19177XJa1qb
Wed 26 Jun 15:19:25 BST 2019 562 278.45 CHIX 19177XJa1qg
Wed 26 Jun 15:19:25 BST 2019 1696 278.45 CHIX 19177XJa1qf
Wed 26 Jun 15:19:25 BST 2019 205 278.45 XLON 19177XJa1qa
Wed 26 Jun 15:18:57 BST 2019 562 278.50 CHIX 19177XJa1kq
Wed 26 Jun 15:18:57 BST 2019 660 278.50 CHIX 19177XJa1kp
Wed 26 Jun 15:18:57 BST 2019 827 278.50 XLON 19177XJa1ko
Wed 26 Jun 15:18:57 BST 2019 187 278.50 XLON 19177XJa1kn
Wed 26 Jun 15:18:57 BST 2019 221 278.50 XLON 19177XJa1km
Wed 26 Jun 15:18:55 BST 2019 1161 278.50 XLON 19177XJa1kl
Wed 26 Jun 15:18:54 BST 2019 353 278.55 CHIX 19177XJa1kj
Wed 26 Jun 15:18:54 BST 2019 537 278.55 CHIX 19177XJa1ki
Wed 26 Jun 15:18:54 BST 2019 562 278.55 CHIX 19177XJa1kh
Wed 26 Jun 15:18:54 BST 2019 562 278.55 CHIX 19177XJa1kg
Wed 26 Jun 15:18:54 BST 2019 701 278.55 XLON 19177XJa1kc
Wed 26 Jun 15:18:54 BST 2019 22 278.55 XLON 19177XJa1kf
Wed 26 Jun 15:18:54 BST 2019 6 278.55 XLON 19177XJa1ke
Wed 26 Jun 15:18:54 BST 2019 911 278.55 XLON 19177XJa1kd
Wed 26 Jun 15:18:52 BST 2019 293 278.65 CHIX 19177XJa1ka
Wed 26 Jun 15:18:52 BST 2019 497 278.65 CHIX 19177XJa1k9
Wed 26 Jun 15:18:52 BST 2019 242 278.65 CHIX 19177XJa1k8
Wed 26 Jun 15:18:52 BST 2019 779 278.65 CHIX 19177XJa1k6
Wed 26 Jun 15:18:52 BST 2019 648 278.65 CHIX 19177XJa1k5
Wed 26 Jun 15:18:52 BST 2019 833 278.65 CHIX 19177XJa1k4
Wed 26 Jun 15:18:52 BST 2019 1355 278.65 XLON 19177XJa1k3
Wed 26 Jun 15:18:50 BST 2019 551 278.70 XLON 19177XJa1jb
Wed 26 Jun 15:18:50 BST 2019 3054 278.70 XLON 19177XJa1ja
Wed 26 Jun 15:18:50 BST 2019 1383 278.70 XLON 19177XJa1jc
Wed 26 Jun 15:18:50 BST 2019 661 278.70 CHIX 19177XJa1jh
Wed 26 Jun 15:18:50 BST 2019 562 278.70 CHIX 19177XJa1jg
Wed 26 Jun 15:18:50 BST 2019 333 278.70 CHIX 19177XJa1jf
Wed 26 Jun 15:18:50 BST 2019 405 278.70 CHIX 19177XJa1je
Wed 26 Jun 15:18:50 BST 2019 1381 278.70 CHIX 19177XJa1jd
Wed 26 Jun 15:18:47 BST 2019 522 278.75 CHIX 19177XJa1j6
Wed 26 Jun 15:18:30 BST 2019 1500 278.75 BATE 19177XJa1hx
Wed 26 Jun 15:18:30 BST 2019 1500 278.75 CHIX 19177XJa1hw
Wed 26 Jun 15:18:30 BST 2019 4218 278.75 CHIX 19177XJa1hy
Wed 26 Jun 15:18:30 BST 2019 1500 278.75 XLON 19177XJa1hv
Wed 26 Jun 15:18:30 BST 2019 1500 278.75 XLON 19177XJa1hu
Wed 26 Jun 15:18:30 BST 2019 4879 278.75 XLON 19177XJa1hs
Wed 26 Jun 15:18:30 BST 2019 2206 278.75 CHIX 19177XJa1ht
Wed 26 Jun 15:17:53 BST 2019 562 278.70 CHIX 19177XJa19v
Wed 26 Jun 15:17:25 BST 2019 959 278.65 XLON 19177XJa174
Wed 26 Jun 15:17:25 BST 2019 562 278.65 CHIX 19177XJa175
Wed 26 Jun 15:17:21 BST 2019 740 278.70 XLON 19177XJa16n
Wed 26 Jun 15:17:21 BST 2019 562 278.70 CHIX 19177XJa16o
Wed 26 Jun 15:17:18 BST 2019 561 278.75 CHIX 19177XJa16d
Wed 26 Jun 15:17:18 BST 2019 1026 278.75 CHIX 19177XJa16c
Wed 26 Jun 15:17:18 BST 2019 627 278.75 CHIX 19177XJa16b
Wed 26 Jun 15:17:18 BST 2019 3624 278.70 XLON 19177XJa16a
Wed 26 Jun 15:17:18 BST 2019 396 278.75 XLON 19177XJa168
Wed 26 Jun 15:17:18 BST 2019 1205 278.75 XLON 19177XJa167
Wed 26 Jun 15:17:18 BST 2019 1063 278.75 XLON 19177XJa165
Wed 26 Jun 15:17:18 BST 2019 669 278.75 CHIX 19177XJa166
Wed 26 Jun 15:17:16 BST 2019 268 278.75 XLON 19177XJa15t
Wed 26 Jun 15:17:16 BST 2019 1205 278.75 XLON 19177XJa15s
Wed 26 Jun 15:17:16 BST 2019 196 278.75 XLON 19177XJa15q
Wed 26 Jun 15:16:52 BST 2019 874 278.75 CHIX 19177XJa13s
Wed 26 Jun 15:16:52 BST 2019 561 278.75 CHIX 19177XJa13r
Wed 26 Jun 15:16:52 BST 2019 288 278.75 CHIX 19177XJa13q
Wed 26 Jun 15:16:52 BST 2019 561 278.75 CHIX 19177XJa13p
Wed 26 Jun 15:16:52 BST 2019 253 278.75 CHIX 19177XJa13t
Wed 26 Jun 15:16:52 BST 2019 561 278.75 CHIX 19177XJa13o
Wed 26 Jun 15:16:52 BST 2019 73 278.75 XLON 19177XJa13n
Wed 26 Jun 15:16:52 BST 2019 681 278.75 XLON 19177XJa13m
Wed 26 Jun 15:16:52 BST 2019 363 278.75 XLON 19177XJa13l
Wed 26 Jun 15:16:52 BST 2019 382 278.75 XLON 19177XJa13k
Wed 26 Jun 15:15:54 BST 2019 1639 278.70 CHIX 19177XJa0zp
Wed 26 Jun 15:15:49 BST 2019 594 278.75 CHIX 19177XJa0zi
Wed 26 Jun 15:15:49 BST 2019 561 278.75 CHIX 19177XJa0zh
Wed 26 Jun 15:15:49 BST 2019 1242 278.75 XLON 19177XJa0zg
Wed 26 Jun 15:15:49 BST 2019 522 278.75 XLON 19177XJa0zf
Wed 26 Jun 15:15:24 BST 2019 240 278.75 BATE 19177XJa0wn
Wed 26 Jun 15:15:24 BST 2019 2706 278.75 CHIX 19177XJa0wp
Wed 26 Jun 15:15:24 BST 2019 514 278.75 CHIX 19177XJa0wo
Wed 26 Jun 15:15:24 BST 2019 2220 278.75 CHIX 19177XJa0wm
Wed 26 Jun 15:15:24 BST 2019 2091 278.75 CHIX 19177XJa0wq
Wed 26 Jun 15:15:24 BST 2019 1500 278.75 XLON 19177XJa0wl
Wed 26 Jun 15:15:24 BST 2019 2757 278.75 XLON 19177XJa0wk
Wed 26 Jun 15:15:17 BST 2019 546 278.65 CHIX 19177XJa0wf
Wed 26 Jun 15:15:03 BST 2019 2536 278.65 CHIX 19177XJa0uf
Wed 26 Jun 15:15:03 BST 2019 2000 278.65 CHIX 19177XJa0ue
Wed 26 Jun 15:15:03 BST 2019 1100 278.65 CHIX 19177XJa0ud
Wed 26 Jun 15:15:03 BST 2019 1500 278.65 XLON 19177XJa0uc
Wed 26 Jun 15:15:03 BST 2019 2474 278.65 XLON 19177XJa0ub
Wed 26 Jun 15:15:03 BST 2019 718 278.65 XLON 19177XJa0ua
Wed 26 Jun 15:15:03 BST 2019 637 278.63 CHIX 19177XJa0u9
Wed 26 Jun 15:15:03 BST 2019 1754 278.65 XLON 19177XJa0u8
Wed 26 Jun 15:14:49 BST 2019 613 278.65 CHIX 19177XJa0s0
Wed 26 Jun 15:14:49 BST 2019 1500 278.65 XLON 19177XJa0rz
Wed 26 Jun 15:14:48 BST 2019 562 278.65 CHIX 19177XJa0ry
Wed 26 Jun 15:14:48 BST 2019 445 278.65 CHIX 19177XJa0rx
Wed 26 Jun 15:14:48 BST 2019 258 278.65 CHIX 19177XJa0rw
Wed 26 Jun 15:14:48 BST 2019 749 278.65 CHIX 19177XJa0rv
Wed 26 Jun 15:14:48 BST 2019 68 278.65 XLON 19177XJa0rs
Wed 26 Jun 15:14:48 BST 2019 149 278.65 XLON 19177XJa0rr
Wed 26 Jun 15:14:48 BST 2019 109 278.65 XLON 19177XJa0ru
Wed 26 Jun 15:14:48 BST 2019 635 278.65 XLON 19177XJa0rt
Wed 26 Jun 15:14:45 BST 2019 975 278.65 XLON 19177XJa0re
Wed 26 Jun 15:14:27 BST 2019 679 278.65 XLON 19177XJa0q2
Wed 26 Jun 15:13:48 BST 2019 1844 278.70 BATE 19177XJa0n9
Wed 26 Jun 15:13:48 BST 2019 153 278.70 BATE 19177XJa0n8
Wed 26 Jun 15:13:48 BST 2019 1247 278.70 BATE 19177XJa0n7
Wed 26 Jun 15:13:48 BST 2019 750 278.70 BATE 19177XJa0n6
Wed 26 Jun 15:13:48 BST 2019 366 278.65 CHIX 19177XJa0n5
Wed 26 Jun 15:13:48 BST 2019 986 278.65 CHIX 19177XJa0n4
Wed 26 Jun 15:13:48 BST 2019 665 278.65 CHIX 19177XJa0n2
Wed 26 Jun 15:13:48 BST 2019 2179 278.65 XLON 19177XJa0mz
Wed 26 Jun 15:13:48 BST 2019 11 278.65 XLON 19177XJa0n0
Wed 26 Jun 15:13:47 BST 2019 1500 278.70 XLON 19177XJa0mm
Wed 26 Jun 15:13:47 BST 2019 342 278.70 CHIX 19177XJa0mk
Wed 26 Jun 15:13:47 BST 2019 593 278.70 CHIX 19177XJa0mj
Wed 26 Jun 15:13:47 BST 2019 1242 278.70 XLON 19177XJa0mi
Wed 26 Jun 15:12:31 BST 2019 506 278.55 CHIX 19177XJa0gg
Wed 26 Jun 15:12:20 BST 2019 670 278.55 CHIX 19177XJa0fp
Wed 26 Jun 15:12:20 BST 2019 1403 278.55 XLON 19177XJa0fo
Wed 26 Jun 15:11:54 BST 2019 258 278.45 XLON 19177XJa0du
Wed 26 Jun 15:11:39 BST 2019 660 278.50 CHIX 19177XJa0bz
Wed 26 Jun 15:11:39 BST 2019 139 278.50 CHIX 19177XJa0by
Wed 26 Jun 15:11:39 BST 2019 739 278.50 CHIX 19177XJa0bx
Wed 26 Jun 15:11:39 BST 2019 825 278.50 CHIX 19177XJa0bw
Wed 26 Jun 15:11:39 BST 2019 405 278.50 CHIX 19177XJa0bv
Wed 26 Jun 15:11:39 BST 2019 562 278.50 CHIX 19177XJa0bu
Wed 26 Jun 15:11:39 BST 2019 9 278.50 XLON 19177XJa0bs
Wed 26 Jun 15:11:39 BST 2019 1162 278.50 XLON 19177XJa0br
Wed 26 Jun 15:11:39 BST 2019 35 278.50 XLON 19177XJa0bt
Wed 26 Jun 15:11:38 BST 2019 972 278.50 XLON 19177XJa0bk
Wed 26 Jun 15:11:38 BST 2019 661 278.50 XLON 19177XJa0bl
Wed 26 Jun 15:11:23 BST 2019 372 278.55 CHIX 19177XJa098
Wed 26 Jun 15:11:23 BST 2019 656 278.55 CHIX 19177XJa097
Wed 26 Jun 15:11:23 BST 2019 562 278.55 CHIX 19177XJa096
Wed 26 Jun 15:11:23 BST 2019 1372 278.55 XLON 19177XJa095
Wed 26 Jun 15:11:23 BST 2019 187 278.55 XLON 19177XJa094
Wed 26 Jun 15:11:23 BST 2019 177 278.55 XLON 19177XJa092
Wed 26 Jun 15:11:02 BST 2019 650 278.55 CHIX 19177XJa04w
Wed 26 Jun 15:11:01 BST 2019 758 278.55 CHIX 19177XJa04u
Wed 26 Jun 15:11:01 BST 2019 719 278.55 CHIX 19177XJa04v
Wed 26 Jun 15:11:01 BST 2019 214 278.55 XLON 19177XJa04t
Wed 26 Jun 15:11:01 BST 2019 402 278.55 XLON 19177XJa04s
Wed 26 Jun 15:11:01 BST 2019 133 278.55 XLON 19177XJa04r
Wed 26 Jun 15:11:01 BST 2019 303 278.55 XLON 19177XJa04q
Wed 26 Jun 15:11:00 BST 2019 622 278.55 XLON 19177XJa049
Wed 26 Jun 15:10:46 BST 2019 160 278.55 XLON 19177XJa02x
Wed 26 Jun 15:10:45 BST 2019 995 278.55 CHIX 19177XJa02s
Wed 26 Jun 15:10:45 BST 2019 562 278.55 CHIX 19177XJa02r
Wed 26 Jun 15:10:45 BST 2019 729 278.55 CHIX 19177XJa02q
Wed 26 Jun 15:10:45 BST 2019 317 278.55 CHIX 19177XJa02p
Wed 26 Jun 15:10:45 BST 2019 213 278.55 CHIX 19177XJa02o
Wed 26 Jun 15:10:45 BST 2019 2199 278.55 XLON 19177XJa02n
Wed 26 Jun 15:10:45 BST 2019 88 278.55 XLON 19177XJa02k
Wed 26 Jun 15:10:45 BST 2019 4 278.55 XLON 19177XJa02j
Wed 26 Jun 15:10:45 BST 2019 140 278.55 XLON 19177XJa02i
Wed 26 Jun 15:10:45 BST 2019 633 278.55 XLON 19177XJa02m
Wed 26 Jun 15:10:45 BST 2019 125 278.55 XLON 19177XJa02l
Wed 26 Jun 15:10:41 BST 2019 11 278.55 CHIX 19177XJa011
Wed 26 Jun 15:10:38 BST 2019 600 278.55 XLON 19177XJ9zz9
Wed 26 Jun 15:10:24 BST 2019 68 278.55 XLON 19177XJ9zx5
Wed 26 Jun 15:10:23 BST 2019 562 278.60 CHIX 19177XJ9zx0
Wed 26 Jun 15:10:23 BST 2019 204 278.60 XLON 19177XJ9zwy
Wed 26 Jun 15:10:23 BST 2019 4505 278.60 XLON 19177XJ9zww
Wed 26 Jun 15:10:23 BST 2019 711 278.60 XLON 19177XJ9zwx
Wed 26 Jun 15:10:23 BST 2019 45 278.60 XLON 19177XJ9zx1
Wed 26 Jun 15:10:23 BST 2019 2036 278.60 CHIX 19177XJ9zwz
Wed 26 Jun 15:09:54 BST 2019 562 278.60 CHIX 19177XJ9zth
Wed 26 Jun 15:09:54 BST 2019 1086 278.60 XLON 19177XJ9ztg
Wed 26 Jun 15:09:54 BST 2019 332 278.60 XLON 19177XJ9ztf
Wed 26 Jun 15:09:53 BST 2019 581 278.60 CHIX 19177XJ9zt7
Wed 26 Jun 15:09:53 BST 2019 2506 278.65 XLON 19177XJ9zt1
Wed 26 Jun 15:09:53 BST 2019 1133 278.65 CHIX 19177XJ9zt6
Wed 26 Jun 15:09:53 BST 2019 1163 278.65 CHIX 19177XJ9zt4
Wed 26 Jun 15:09:53 BST 2019 482 278.65 CHIX 19177XJ9zt5
Wed 26 Jun 15:09:53 BST 2019 2570 278.65 XLON 19177XJ9zt0
Wed 26 Jun 15:09:30 BST 2019 531 278.60 CHIX 19177XJ9zr6
Wed 26 Jun 15:09:30 BST 2019 565 278.55 XLON 19177XJ9zr5
Wed 26 Jun 15:09:11 BST 2019 199 278.55 XLON 19177XJ9zo0
Wed 26 Jun 15:08:51 BST 2019 36 278.55 XLON 19177XJ9zmd
Wed 26 Jun 15:07:54 BST 2019 1506 278.55 XLON 19177XJ9zj3
Wed 26 Jun 15:07:54 BST 2019 2293 278.55 XLON 19177XJ9zj2
Wed 26 Jun 15:07:25 BST 2019 3626 278.40 XLON 19177XJ9zbx
Wed 26 Jun 15:07:25 BST 2019 1639 278.40 CHIX 19177XJ9zby
Wed 26 Jun 15:07:20 BST 2019 562 278.45 CHIX 19177XJ9zba
Wed 26 Jun 15:07:20 BST 2019 614 278.45 CHIX 19177XJ9zb9
Wed 26 Jun 15:07:20 BST 2019 741 278.45 XLON 19177XJ9zb8
Wed 26 Jun 15:07:07 BST 2019 318 278.50 XLON 19177XJ9za2
Wed 26 Jun 15:07:07 BST 2019 1511 278.55 CHIX 19177XJ9za1
Wed 26 Jun 15:07:07 BST 2019 3343 278.55 XLON 19177XJ9za0
Wed 26 Jun 15:06:55 BST 2019 37 278.60 XLON 19177XJ9z8y
Wed 26 Jun 15:06:55 BST 2019 288 278.60 CHIX 19177XJ9z8w
Wed 26 Jun 15:06:55 BST 2019 1299 278.60 CHIX 19177XJ9z8x
Wed 26 Jun 15:06:55 BST 2019 1284 278.60 CHIX 19177XJ9z8v
Wed 26 Jun 15:06:55 BST 2019 2499 278.60 XLON 19177XJ9z8u
Wed 26 Jun 15:06:55 BST 2019 373 278.60 XLON 19177XJ9z8t
Wed 26 Jun 15:06:55 BST 2019 925 278.60 XLON 19177XJ9z8r
Wed 26 Jun 15:06:55 BST 2019 169 278.60 XLON 19177XJ9z8s
Wed 26 Jun 15:06:55 BST 2019 2096 278.60 XLON 19177XJ9z8q
Wed 26 Jun 15:06:21 BST 2019 453 278.60 XLON 19177XJ9z68
Wed 26 Jun 15:06:06 BST 2019 2913 278.65 XLON 19177XJ9z4m
Wed 26 Jun 15:06:06 BST 2019 132 278.65 XLON 19177XJ9z4l
Wed 26 Jun 15:06:06 BST 2019 230 278.65 XLON 19177XJ9z4k
Wed 26 Jun 15:06:06 BST 2019 929 278.65 CHIX 19177XJ9z4q
Wed 26 Jun 15:06:06 BST 2019 562 278.65 CHIX 19177XJ9z4n
Wed 26 Jun 15:06:06 BST 2019 553 278.65 CHIX 19177XJ9z4o
Wed 26 Jun 15:06:03 BST 2019 521 278.65 XLON 19177XJ9z4h
Wed 26 Jun 15:06:03 BST 2019 129 278.65 XLON 19177XJ9z4i
Wed 26 Jun 15:06:01 BST 2019 136 278.70 XLON 19177XJ9z4c
Wed 26 Jun 15:05:56 BST 2019 761 278.70 CHIX 19177XJ9z3l
Wed 26 Jun 15:05:56 BST 2019 1679 278.70 XLON 19177XJ9z3k
Wed 26 Jun 15:05:41 BST 2019 690 278.65 CHIX 19177XJ9z2a
Wed 26 Jun 15:05:41 BST 2019 270 278.65 CHIX 19177XJ9z2b
Wed 26 Jun 15:05:31 BST 2019 2380 278.70 XLON 19177XJ9z1m
Wed 26 Jun 15:05:31 BST 2019 1077 278.70 CHIX 19177XJ9z1n
Wed 26 Jun 15:05:31 BST 2019 296 278.75 XLON 19177XJ9z1f
Wed 26 Jun 15:05:31 BST 2019 477 278.75 CHIX 19177XJ9z1e
Wed 26 Jun 15:05:11 BST 2019 1148 278.65 CHIX 19177XJ9z03
Wed 26 Jun 15:05:11 BST 2019 1035 278.65 XLON 19177XJ9z02
Wed 26 Jun 15:05:06 BST 2019 418 278.70 XLON 19177XJ9yzi
Wed 26 Jun 15:05:06 BST 2019 1858 278.70 XLON 19177XJ9yzj
Wed 26 Jun 15:05:06 BST 2019 2176 278.70 XLON 19177XJ9yzh
Wed 26 Jun 15:05:06 BST 2019 1539 278.70 XLON 19177XJ9yzl
Wed 26 Jun 15:05:06 BST 2019 562 278.70 CHIX 19177XJ9yzm
Wed 26 Jun 15:05:06 BST 2019 985 278.70 CHIX 19177XJ9yzn
Wed 26 Jun 15:05:06 BST 2019 842 278.70 CHIX 19177XJ9yzq
Wed 26 Jun 15:05:06 BST 2019 697 278.70 CHIX 19177XJ9yzr
Wed 26 Jun 15:05:06 BST 2019 217 278.70 CHIX 19177XJ9yzo
Wed 26 Jun 15:05:06 BST 2019 562 278.70 CHIX 19177XJ9yzp
Wed 26 Jun 15:05:04 BST 2019 751 278.75 XLON 19177XJ9yyp
Wed 26 Jun 15:05:03 BST 2019 1659 278.75 XLON 19177XJ9yyo
Wed 26 Jun 15:05:03 BST 2019 53 278.75 XLON 19177XJ9yyi
Wed 26 Jun 15:05:03 BST 2019 397 278.75 XLON 19177XJ9yyf
Wed 26 Jun 15:05:03 BST 2019 1855 278.75 XLON 19177XJ9yyd
Wed 26 Jun 15:05:03 BST 2019 1599 278.75 XLON 19177XJ9yye
Wed 26 Jun 15:05:03 BST 2019 839 278.75 CHIX 19177XJ9yyl
Wed 26 Jun 15:05:03 BST 2019 724 278.75 CHIX 19177XJ9yym
Wed 26 Jun 15:05:03 BST 2019 561 278.75 CHIX 19177XJ9yyn
Wed 26 Jun 15:05:03 BST 2019 1417 278.80 XLON 19177XJ9yyc
Wed 26 Jun 15:05:03 BST 2019 465 278.80 CHIX 19177XJ9yyg
Wed 26 Jun 15:05:03 BST 2019 672 278.80 CHIX 19177XJ9yyk
Wed 26 Jun 15:05:02 BST 2019 243 278.90 BATE 19177XJ9yxi
Wed 26 Jun 15:05:02 BST 2019 1400 278.90 CHIX 19177XJ9yxg
Wed 26 Jun 15:05:02 BST 2019 520 278.90 CHIX 19177XJ9yxh
Wed 26 Jun 15:05:02 BST 2019 300 278.85 XLON 19177XJ9yx9
Wed 26 Jun 15:05:02 BST 2019 1600 278.90 XLON 19177XJ9yxe
Wed 26 Jun 15:05:02 BST 2019 1500 278.90 XLON 19177XJ9yxf
Wed 26 Jun 15:05:02 BST 2019 2450 278.90 XLON 19177XJ9yxc
Wed 26 Jun 15:05:02 BST 2019 1500 278.90 XLON 19177XJ9yxd
Wed 26 Jun 15:05:02 BST 2019 6056 278.90 XLON 19177XJ9yxa
Wed 26 Jun 15:05:02 BST 2019 1500 278.90 XLON 19177XJ9yxb
Wed 26 Jun 15:05:01 BST 2019 895 278.90 XLON 19177XJ9yww
Wed 26 Jun 15:05:01 BST 2019 2536 278.90 XLON 19177XJ9ywx
Wed 26 Jun 15:05:01 BST 2019 1147 278.90 CHIX 19177XJ9ywz
Wed 26 Jun 15:05:01 BST 2019 561 278.90 CHIX 19177XJ9ywy
Wed 26 Jun 15:05:01 BST 2019 140 278.95 CHIX 19177XJ9ywp
Wed 26 Jun 15:05:01 BST 2019 500 278.95 XLON 19177XJ9ywj
Wed 26 Jun 15:05:01 BST 2019 34 278.95 XLON 19177XJ9ywk
Wed 26 Jun 15:05:01 BST 2019 85 278.95 XLON 19177XJ9ywh
Wed 26 Jun 15:05:01 BST 2019 638 278.95 XLON 19177XJ9ywi
Wed 26 Jun 15:05:01 BST 2019 2947 278.95 XLON 19177XJ9ywg
Wed 26 Jun 15:05:01 BST 2019 466 278.95 CHIX 19177XJ9ywn
Wed 26 Jun 15:05:01 BST 2019 561 278.95 CHIX 19177XJ9ywo
Wed 26 Jun 15:05:01 BST 2019 1371 278.95 CHIX 19177XJ9ywl
Wed 26 Jun 15:05:01 BST 2019 561 278.95 CHIX 19177XJ9ywm
Wed 26 Jun 15:03:40 BST 2019 309 278.80 CHIX 19177XJ9yqs
Wed 26 Jun 15:03:29 BST 2019 561 278.75 CHIX 19177XJ9ypx
Wed 26 Jun 15:02:59 BST 2019 1100 278.75 CHIX 19177XJ9ynj
Wed 26 Jun 15:02:50 BST 2019 939 278.70 XLON 19177XJ9yne
Wed 26 Jun 15:02:47 BST 2019 3186 278.75 XLON 19177XJ9yn2
Wed 26 Jun 15:02:47 BST 2019 1441 278.75 CHIX 19177XJ9yn3
Wed 26 Jun 15:02:35 BST 2019 2235 278.80 CHIX 19177XJ9yme
Wed 26 Jun 15:02:35 BST 2019 279 278.80 XLON 19177XJ9ymc
Wed 26 Jun 15:02:35 BST 2019 619 278.80 CHIX 19177XJ9ymd
Wed 26 Jun 15:01:31 BST 2019 562 278.65 CHIX 19177XJ9ygl
Wed 26 Jun 15:01:31 BST 2019 568 278.65 XLON 19177XJ9ygk
Wed 26 Jun 15:01:27 BST 2019 525 278.65 CHIX 19177XJ9yg5
Wed 26 Jun 15:01:05 BST 2019 627 278.60 XLON 19177XJ9yeu
Wed 26 Jun 15:01:04 BST 2019 73 278.60 XLON 19177XJ9yer
Wed 26 Jun 15:01:04 BST 2019 1455 278.60 XLON 19177XJ9yeq
Wed 26 Jun 15:01:03 BST 2019 371 278.65 CHIX 19177XJ9yei
Wed 26 Jun 15:01:03 BST 2019 562 278.65 CHIX 19177XJ9yeh
Wed 26 Jun 15:01:03 BST 2019 686 278.65 XLON 19177XJ9yeg
Wed 26 Jun 15:00:54 BST 2019 562 278.65 CHIX 19177XJ9ydb
Wed 26 Jun 15:00:54 BST 2019 949 278.65 XLON 19177XJ9yda
Wed 26 Jun 15:00:46 BST 2019 562 278.70 CHIX 19177XJ9ycn
Wed 26 Jun 15:00:46 BST 2019 479 278.70 XLON 19177XJ9ycm
Wed 26 Jun 15:00:46 BST 2019 690 278.70 CHIX 19177XJ9yck
Wed 26 Jun 15:00:46 BST 2019 562 278.70 CHIX 19177XJ9ycl
Wed 26 Jun 15:00:46 BST 2019 662 278.70 XLON 19177XJ9ycj
Wed 26 Jun 15:00:46 BST 2019 1523 278.70 XLON 19177XJ9yci
Wed 26 Jun 15:00:31 BST 2019 562 278.70 CHIX 19177XJ9ybe
Wed 26 Jun 15:00:31 BST 2019 672 278.70 CHIX 19177XJ9ybc
Wed 26 Jun 15:00:31 BST 2019 722 278.70 CHIX 19177XJ9ybd
Wed 26 Jun 15:00:31 BST 2019 562 278.70 CHIX 19177XJ9ybi
Wed 26 Jun 15:00:31 BST 2019 631 278.70 XLON 19177XJ9yba
Wed 26 Jun 15:00:31 BST 2019 525 278.70 XLON 19177XJ9ybb
Wed 26 Jun 15:00:31 BST 2019 1205 278.70 XLON 19177XJ9yb9
Wed 26 Jun 15:00:29 BST 2019 1240 278.75 XLON 19177XJ9yav
Wed 26 Jun 15:00:29 BST 2019 592 278.75 CHIX 19177XJ9yaw
Wed 26 Jun 15:00:29 BST 2019 1634 278.75 CHIX 19177XJ9yau
Wed 26 Jun 15:00:29 BST 2019 931 278.75 XLON 19177XJ9yat
Wed 26 Jun 15:00:29 BST 2019 2222 278.75 XLON 19177XJ9yas
Wed 26 Jun 15:00:29 BST 2019 460 278.75 XLON 19177XJ9yar
Wed 26 Jun 15:00:25 BST 2019 85 278.80 CHIX 19177XJ9yam
Wed 26 Jun 15:00:10 BST 2019 537 278.85 CHIX 19177XJ9y9b
Wed 26 Jun 15:00:08 BST 2019 1123 278.90 CHIX 19177XJ9y99
Wed 26 Jun 15:00:08 BST 2019 2484 278.90 XLON 19177XJ9y98
Wed 26 Jun 15:00:00 BST 2019 737 278.85 CHIX 19177XJ9y82
Wed 26 Jun 15:00:00 BST 2019 2126 278.85 CHIX 19177XJ9y7i
Wed 26 Jun 15:00:00 BST 2019 550 278.85 CHIX 19177XJ9y7b
Wed 26 Jun 15:00:00 BST 2019 544 278.85 CHIX 19177XJ9y7o
Wed 26 Jun 15:00:00 BST 2019 2945 278.85 XLON 19177XJ9y72
Wed 26 Jun 15:00:00 BST 2019 1758 278.85 XLON 19177XJ9y6v
Wed 26 Jun 14:59:57 BST 2019 1100 278.90 CHIX 19177XJ9y4w
Wed 26 Jun 14:59:57 BST 2019 542 278.90 CHIX 19177XJ9y4v
Wed 26 Jun 14:59:50 BST 2019 685 278.90 CHIX 19177XJ9y2e
Wed 26 Jun 14:59:50 BST 2019 1515 278.90 XLON 19177XJ9y2c
Wed 26 Jun 14:59:33 BST 2019 552 278.85 CHIX 19177XJ9xvz
Wed 26 Jun 14:59:27 BST 2019 561 278.85 CHIX 19177XJ9xu0
Wed 26 Jun 14:59:27 BST 2019 339 278.85 CHIX 19177XJ9xtz
Wed 26 Jun 14:59:27 BST 2019 608 278.85 CHIX 19177XJ9xtx
Wed 26 Jun 14:59:27 BST 2019 375 278.85 CHIX 19177XJ9xty
Wed 26 Jun 14:59:27 BST 2019 294 278.85 XLON 19177XJ9xtt
Wed 26 Jun 14:59:27 BST 2019 679 278.85 XLON 19177XJ9xtv
Wed 26 Jun 14:59:11 BST 2019 1100 278.85 CHIX 19177XJ9xpa
Wed 26 Jun 14:59:00 BST 2019 2000 278.80 BATE 19177XJ9xon
Wed 26 Jun 14:59:00 BST 2019 4218 278.80 XLON 19177XJ9xom
Wed 26 Jun 14:59:00 BST 2019 1500 278.80 XLON 19177XJ9xol
Wed 26 Jun 14:59:00 BST 2019 1756 278.80 XLON 19177XJ9xoe
Wed 26 Jun 14:59:00 BST 2019 948 278.80 XLON 19177XJ9xof
Wed 26 Jun 14:59:00 BST 2019 794 278.80 CHIX 19177XJ9xog
Wed 26 Jun 14:59:00 BST 2019 283 278.80 CHIX 19177XJ9xoh
Wed 26 Jun 14:59:00 BST 2019 561 278.80 CHIX 19177XJ9xoj
Wed 26 Jun 14:58:27 BST 2019 228 278.70 XLON 19177XJ9xft
Wed 26 Jun 14:57:02 BST 2019 1860 278.55 XLON 19177XJ9x5b
Wed 26 Jun 14:57:02 BST 2019 841 278.55 CHIX 19177XJ9x5c
Wed 26 Jun 14:56:51 BST 2019 1977 278.50 XLON 19177XJ9x3c
Wed 26 Jun 14:56:45 BST 2019 623 278.50 XLON 19177XJ9x2p
Wed 26 Jun 14:56:15 BST 2019 1076 278.45 XLON 19177XJ9wxj
Wed 26 Jun 14:56:14 BST 2019 562 278.50 CHIX 19177XJ9wx8
Wed 26 Jun 14:56:14 BST 2019 217 278.50 CHIX 19177XJ9wx6
Wed 26 Jun 14:56:14 BST 2019 1135 278.50 XLON 19177XJ9wx0
Wed 26 Jun 14:56:14 BST 2019 22 278.50 XLON 19177XJ9wwy
Wed 26 Jun 14:56:14 BST 2019 1504 278.50 XLON 19177XJ9wwx
Wed 26 Jun 14:56:14 BST 2019 827 278.50 XLON 19177XJ9wwz
Wed 26 Jun 14:56:14 BST 2019 357 278.50 CHIX 19177XJ9wx2
Wed 26 Jun 14:56:14 BST 2019 681 278.50 CHIX 19177XJ9wx1
Wed 26 Jun 14:56:14 BST 2019 218 278.50 CHIX 19177XJ9wx4
Wed 26 Jun 14:56:14 BST 2019 562 278.50 CHIX 19177XJ9wx3
Wed 26 Jun 14:56:14 BST 2019 90 278.50 CHIX 19177XJ9wx5
Wed 26 Jun 14:55:53 BST 2019 424 278.55 CHIX 19177XJ9wui
Wed 26 Jun 14:55:52 BST 2019 203 278.60 CHIX 19177XJ9wu8
Wed 26 Jun 14:55:52 BST 2019 406 278.60 CHIX 19177XJ9wu7
Wed 26 Jun 14:55:35 BST 2019 562 278.55 CHIX 19177XJ9wrh
Wed 26 Jun 14:55:35 BST 2019 562 278.55 CHIX 19177XJ9wrj
Wed 26 Jun 14:55:35 BST 2019 176 278.55 XLON 19177XJ9wrd
Wed 26 Jun 14:55:35 BST 2019 175 278.55 XLON 19177XJ9wrc
Wed 26 Jun 14:55:35 BST 2019 205 278.55 XLON 19177XJ9wrf
Wed 26 Jun 14:55:35 BST 2019 490 278.55 XLON 19177XJ9wre
Wed 26 Jun 14:55:34 BST 2019 900 278.55 XLON 19177XJ9wrb
Wed 26 Jun 14:55:22 BST 2019 632 278.60 CHIX 19177XJ9woe
Wed 26 Jun 14:55:22 BST 2019 830 278.60 CHIX 19177XJ9wod
Wed 26 Jun 14:55:22 BST 2019 375 278.60 CHIX 19177XJ9wog
Wed 26 Jun 14:55:22 BST 2019 261 278.60 CHIX 19177XJ9wok
Wed 26 Jun 14:55:22 BST 2019 375 278.60 CHIX 19177XJ9woj
Wed 26 Jun 14:55:19 BST 2019 580 278.65 CHIX 19177XJ9wnr
Wed 26 Jun 14:55:19 BST 2019 751 278.65 CHIX 19177XJ9wnq
Wed 26 Jun 14:55:19 BST 2019 171 278.65 XLON 19177XJ9wnn
Wed 26 Jun 14:55:19 BST 2019 153 278.65 XLON 19177XJ9wnm
Wed 26 Jun 14:55:19 BST 2019 26 278.65 XLON 19177XJ9wnp
Wed 26 Jun 14:55:19 BST 2019 333 278.65 XLON 19177XJ9wno
Wed 26 Jun 14:55:19 BST 2019 26 278.65 XLON 19177XJ9wnl
Wed 26 Jun 14:55:19 BST 2019 1659 278.65 XLON 19177XJ9wnk
Wed 26 Jun 14:55:19 BST 2019 245 278.70 XLON 19177XJ9wnb
Wed 26 Jun 14:55:19 BST 2019 1026 278.70 XLON 19177XJ9wna
Wed 26 Jun 14:55:19 BST 2019 478 278.70 XLON 19177XJ9wnc
Wed 26 Jun 14:55:19 BST 2019 562 278.70 CHIX 19177XJ9wnd
Wed 26 Jun 14:55:19 BST 2019 303 278.70 CHIX 19177XJ9wnf
Wed 26 Jun 14:55:19 BST 2019 644 278.70 CHIX 19177XJ9wne
Wed 26 Jun 14:55:19 BST 2019 562 278.70 CHIX 19177XJ9wng
Wed 26 Jun 14:55:15 BST 2019 418 278.75 CHIX 19177XJ9wn1
Wed 26 Jun 14:55:15 BST 2019 397 278.75 CHIX 19177XJ9wmz
Wed 26 Jun 14:55:15 BST 2019 1487 278.75 CHIX 19177XJ9wn0
Wed 26 Jun 14:55:15 BST 2019 3289 278.75 XLON 19177XJ9wmx
Wed 26 Jun 14:54:58 BST 2019 3123 278.80 BATE 19177XJ9wjh
Wed 26 Jun 14:54:58 BST 2019 5594 278.80 CHIX 19177XJ9wjj
Wed 26 Jun 14:54:58 BST 2019 3157 278.80 CHIX 19177XJ9wji
Wed 26 Jun 14:54:58 BST 2019 1462 278.85 CHIX 19177XJ9wjl
Wed 26 Jun 14:54:58 BST 2019 1000 278.85 CHIX 19177XJ9wjk
Wed 26 Jun 14:54:58 BST 2019 1031 278.80 CHIX 19177XJ9wjg
Wed 26 Jun 14:54:58 BST 2019 761 278.80 CHIX 19177XJ9wjf
Wed 26 Jun 14:54:58 BST 2019 619 278.80 CHIX 19177XJ9wje
Wed 26 Jun 14:54:58 BST 2019 875 278.80 CHIX 19177XJ9wjb
Wed 26 Jun 14:54:58 BST 2019 58 278.80 CHIX 19177XJ9wjd
Wed 26 Jun 14:54:58 BST 2019 364 278.80 CHIX 19177XJ9wjc
Wed 26 Jun 14:54:58 BST 2019 2278 278.80 XLON 19177XJ9wj9
Wed 26 Jun 14:54:58 BST 2019 193 278.80 XLON 19177XJ9wj6
Wed 26 Jun 14:54:58 BST 2019 201 278.80 XLON 19177XJ9wj7
Wed 26 Jun 14:54:26 BST 2019 248 278.85 BATE 19177XJ9web
Wed 26 Jun 14:54:26 BST 2019 1364 278.85 XLON 19177XJ9wea
Wed 26 Jun 14:54:25 BST 2019 2283 278.85 XLON 19177XJ9we0
Wed 26 Jun 14:54:25 BST 2019 1033 278.85 CHIX 19177XJ9we1
Wed 26 Jun 14:54:25 BST 2019 228 278.85 CHIX 19177XJ9we2
Wed 26 Jun 14:53:49 BST 2019 242 278.75 CHIX 19177XJ9w57
Wed 26 Jun 14:53:49 BST 2019 319 278.75 CHIX 19177XJ9w56
Wed 26 Jun 14:53:49 BST 2019 919 278.75 XLON 19177XJ9w55
Wed 26 Jun 14:53:19 BST 2019 652 278.70 CHIX 19177XJ9vx5
Wed 26 Jun 14:53:18 BST 2019 130 278.70 XLON 19177XJ9vwz
Wed 26 Jun 14:53:18 BST 2019 1364 278.70 XLON 19177XJ9vwy
Wed 26 Jun 14:52:56 BST 2019 9 278.60 XLON 19177XJ9vqr
Wed 26 Jun 14:52:56 BST 2019 262 278.60 XLON 19177XJ9vqq
Wed 26 Jun 14:52:32 BST 2019 1833 278.60 XLON 19177XJ9voo
Wed 26 Jun 14:52:30 BST 2019 928 278.65 CHIX 19177XJ9voa
Wed 26 Jun 14:52:30 BST 2019 2052 278.65 XLON 19177XJ9vo9
Wed 26 Jun 14:52:29 BST 2019 996 278.70 CHIX 19177XJ9vnz
Wed 26 Jun 14:52:29 BST 2019 2200 278.70 XLON 19177XJ9vny
Wed 26 Jun 14:52:28 BST 2019 452 278.75 BATE 19177XJ9vmu
Wed 26 Jun 14:52:27 BST 2019 561 278.80 CHIX 19177XJ9vmn
Wed 26 Jun 14:52:27 BST 2019 326 278.80 CHIX 19177XJ9vmm
Wed 26 Jun 14:52:27 BST 2019 434 278.80 XLON 19177XJ9vml
Wed 26 Jun 14:52:26 BST 2019 334 278.80 CHIX 19177XJ9vmj
Wed 26 Jun 14:52:26 BST 2019 1447 278.80 CHIX 19177XJ9vmi
Wed 26 Jun 14:52:26 BST 2019 860 278.80 CHIX 19177XJ9vmk
Wed 26 Jun 14:52:26 BST 2019 1900 278.80 XLON 19177XJ9vmh
Wed 26 Jun 14:52:26 BST 2019 1912 278.80 XLON 19177XJ9vmg
Wed 26 Jun 14:52:26 BST 2019 1287 278.80 XLON 19177XJ9vmf
Wed 26 Jun 14:52:26 BST 2019 447 278.85 XLON 19177XJ9vmb
Wed 26 Jun 14:52:26 BST 2019 366 278.85 XLON 19177XJ9vmc
Wed 26 Jun 14:52:26 BST 2019 561 278.85 CHIX 19177XJ9vmd
Wed 26 Jun 14:52:26 BST 2019 561 278.85 CHIX 19177XJ9vme
Wed 26 Jun 14:52:14 BST 2019 12 278.85 XLON 19177XJ9vkn
Wed 26 Jun 14:52:14 BST 2019 1024 278.85 XLON 19177XJ9vkm
Wed 26 Jun 14:52:14 BST 2019 561 278.85 CHIX 19177XJ9vko
Wed 26 Jun 14:52:01 BST 2019 194 278.85 XLON 19177XJ9vh6
Wed 26 Jun 14:52:01 BST 2019 66 278.85 CHIX 19177XJ9vgz
Wed 26 Jun 14:52:01 BST 2019 300 278.85 XLON 19177XJ9vgy
Wed 26 Jun 14:52:01 BST 2019 25 278.85 CHIX 19177XJ9vgx
Wed 26 Jun 14:51:55 BST 2019 758 278.85 XLON 19177XJ9ver
Wed 26 Jun 14:51:55 BST 2019 25 278.85 XLON 19177XJ9veq
Wed 26 Jun 14:51:55 BST 2019 176 278.85 XLON 19177XJ9ves
Wed 26 Jun 14:51:55 BST 2019 577 278.85 CHIX 19177XJ9vev
Wed 26 Jun 14:51:55 BST 2019 561 278.85 CHIX 19177XJ9veu
Wed 26 Jun 14:51:55 BST 2019 359 278.85 CHIX 19177XJ9vew
Wed 26 Jun 14:51:55 BST 2019 695 278.85 CHIX 19177XJ9vet
Wed 26 Jun 14:51:24 BST 2019 574 278.90 XLON 19177XJ9v94
Wed 26 Jun 14:51:24 BST 2019 159 278.90 XLON 19177XJ9v93
Wed 26 Jun 14:51:24 BST 2019 244 278.90 CHIX 19177XJ9v96
Wed 26 Jun 14:51:24 BST 2019 561 278.90 CHIX 19177XJ9v95
Wed 26 Jun 14:51:01 BST 2019 52 278.90 XLON 19177XJ9v0x
Wed 26 Jun 14:51:01 BST 2019 4642 278.90 XLON 19177XJ9v0w
Wed 26 Jun 14:51:01 BST 2019 274 278.90 CHIX 19177XJ9v0y
Wed 26 Jun 14:51:01 BST 2019 2098 278.90 CHIX 19177XJ9v0z
Wed 26 Jun 14:50:51 BST 2019 456 278.95 CHIX 19177XJ9uy1
Wed 26 Jun 14:50:51 BST 2019 2300 278.95 XLON 19177XJ9uy0
Wed 26 Jun 14:50:35 BST 2019 17 278.95 XLON 19177XJ9uun
Wed 26 Jun 14:50:35 BST 2019 952 278.95 CHIX 19177XJ9uuk
Wed 26 Jun 14:50:35 BST 2019 2105 278.95 XLON 19177XJ9uuj
Wed 26 Jun 14:49:44 BST 2019 787 278.85 CHIX 19177XJ9un9
Wed 26 Jun 14:49:41 BST 2019 758 278.90 CHIX 19177XJ9umy
Wed 26 Jun 14:49:41 BST 2019 576 278.90 CHIX 19177XJ9umw
Wed 26 Jun 14:49:41 BST 2019 1619 278.90 CHIX 19177XJ9umu
Wed 26 Jun 14:49:41 BST 2019 770 278.90 XLON 19177XJ9ums
Wed 26 Jun 14:49:41 BST 2019 2808 278.90 XLON 19177XJ9umq
Wed 26 Jun 14:49:26 BST 2019 1202 278.95 XLON 19177XJ9uki
Wed 26 Jun 14:49:26 BST 2019 575 278.95 CHIX 19177XJ9ukj
Wed 26 Jun 14:49:17 BST 2019 547 278.85 CHIX 19177XJ9uhl
Wed 26 Jun 14:49:08 BST 2019 1097 278.85 CHIX 19177XJ9udx
Wed 26 Jun 14:49:08 BST 2019 396 278.85 XLON 19177XJ9udw
Wed 26 Jun 14:49:08 BST 2019 2030 278.85 XLON 19177XJ9udv
Wed 26 Jun 14:48:57 BST 2019 590 278.90 CHIX 19177XJ9ubt
Wed 26 Jun 14:48:57 BST 2019 657 278.90 CHIX 19177XJ9ubs
Wed 26 Jun 14:48:57 BST 2019 334 278.90 CHIX 19177XJ9ubu
Wed 26 Jun 14:48:57 BST 2019 74 278.90 XLON 19177XJ9ubp
Wed 26 Jun 14:48:57 BST 2019 138 278.90 XLON 19177XJ9ubr
Wed 26 Jun 14:48:57 BST 2019 88 278.90 XLON 19177XJ9ubq
Wed 26 Jun 14:48:55 BST 2019 1301 278.90 XLON 19177XJ9ubj
Wed 26 Jun 14:48:37 BST 2019 768 278.95 XLON 19177XJ9u74
Wed 26 Jun 14:48:37 BST 2019 953 278.95 XLON 19177XJ9u71
Wed 26 Jun 14:48:37 BST 2019 99 278.95 XLON 19177XJ9u73
Wed 26 Jun 14:48:37 BST 2019 767 278.95 XLON 19177XJ9u72
Wed 26 Jun 14:48:37 BST 2019 287 278.95 CHIX 19177XJ9u78
Wed 26 Jun 14:48:37 BST 2019 561 278.95 CHIX 19177XJ9u75
Wed 26 Jun 14:48:37 BST 2019 561 278.95 CHIX 19177XJ9u77
Wed 26 Jun 14:48:37 BST 2019 561 278.95 CHIX 19177XJ9u76
Wed 26 Jun 14:48:30 BST 2019 805 279.00 CHIX 19177XJ9u4w
Wed 26 Jun 14:48:30 BST 2019 194 279.00 XLON 19177XJ9u4s
Wed 26 Jun 14:48:30 BST 2019 722 279.00 XLON 19177XJ9u4p
Wed 26 Jun 14:48:30 BST 2019 1024 279.00 XLON 19177XJ9u4r
Wed 26 Jun 14:48:30 BST 2019 1277 279.00 XLON 19177XJ9u4q
Wed 26 Jun 14:48:30 BST 2019 582 279.00 CHIX 19177XJ9u4v
Wed 26 Jun 14:48:30 BST 2019 175 279.00 CHIX 19177XJ9u4u
Wed 26 Jun 14:48:30 BST 2019 435 279.00 CHIX 19177XJ9u4t
Wed 26 Jun 14:48:18 BST 2019 561 279.00 CHIX 19177XJ9tyt
Wed 26 Jun 14:47:44 BST 2019 645 279.00 CHIX 19177XJ9twr
Wed 26 Jun 14:47:44 BST 2019 2178 279.00 XLON 19177XJ9twn
Wed 26 Jun 14:47:44 BST 2019 107 279.00 XLON 19177XJ9twp
Wed 26 Jun 14:47:44 BST 2019 986 279.00 CHIX 19177XJ9twq
Wed 26 Jun 14:47:31 BST 2019 413 279.05 XLON 19177XJ9tuv
Wed 26 Jun 14:47:31 BST 2019 561 279.10 CHIX 19177XJ9tur
Wed 26 Jun 14:47:31 BST 2019 906 279.10 CHIX 19177XJ9tut
Wed 26 Jun 14:47:31 BST 2019 280 279.10 CHIX 19177XJ9tus
Wed 26 Jun 14:47:31 BST 2019 251 279.10 CHIX 19177XJ9tuu
Wed 26 Jun 14:47:31 BST 2019 262 279.10 XLON 19177XJ9tup
Wed 26 Jun 14:47:31 BST 2019 2001 279.10 XLON 19177XJ9tuq
Wed 26 Jun 14:47:31 BST 2019 620 279.10 XLON 19177XJ9tuo
Wed 26 Jun 14:47:11 BST 2019 1394 279.15 CHIX 19177XJ9tqd
Wed 26 Jun 14:47:11 BST 2019 201 279.15 XLON 19177XJ9tqc
Wed 26 Jun 14:47:11 BST 2019 3080 279.15 XLON 19177XJ9tqb
Wed 26 Jun 14:47:01 BST 2019 67 279.20 XLON 19177XJ9tod
Wed 26 Jun 14:47:01 BST 2019 547 279.20 CHIX 19177XJ9toc
Wed 26 Jun 14:46:47 BST 2019 1316 279.20 XLON 19177XJ9tjv
Wed 26 Jun 14:46:47 BST 2019 629 279.20 CHIX 19177XJ9tjw
Wed 26 Jun 14:46:47 BST 2019 1786 279.25 CHIX 19177XJ9tju
Wed 26 Jun 14:46:47 BST 2019 1508 279.25 CHIX 19177XJ9tjt
Wed 26 Jun 14:46:47 BST 2019 263 279.25 CHIX 19177XJ9tjq
Wed 26 Jun 14:46:47 BST 2019 201 279.25 CHIX 19177XJ9tjp
Wed 26 Jun 14:46:47 BST 2019 484 279.25 CHIX 19177XJ9tjs
Wed 26 Jun 14:46:47 BST 2019 436 279.25 CHIX 19177XJ9tjr
Wed 26 Jun 14:46:47 BST 2019 1915 279.25 XLON 19177XJ9tjo
Wed 26 Jun 14:46:47 BST 2019 1243 279.25 XLON 19177XJ9tjn
Wed 26 Jun 14:46:47 BST 2019 175 279.25 XLON 19177XJ9tjm
Wed 26 Jun 14:46:47 BST 2019 516 279.25 XLON 19177XJ9tjg
Wed 26 Jun 14:46:47 BST 2019 58 279.25 XLON 19177XJ9tji
Wed 26 Jun 14:46:36 BST 2019 721 279.30 XLON 19177XJ9thf
Wed 26 Jun 14:46:36 BST 2019 721 279.30 XLON 19177XJ9the
Wed 26 Jun 14:46:36 BST 2019 560 279.30 CHIX 19177XJ9tha
Wed 26 Jun 14:46:36 BST 2019 358 279.30 CHIX 19177XJ9thc
Wed 26 Jun 14:46:36 BST 2019 560 279.30 CHIX 19177XJ9thb
Wed 26 Jun 14:46:36 BST 2019 265 279.30 CHIX 19177XJ9thd
Wed 26 Jun 14:46:36 BST 2019 849 279.30 CHIX 19177XJ9th9
Wed 26 Jun 14:46:36 BST 2019 543 279.30 CHIX 19177XJ9th8
Wed 26 Jun 14:46:36 BST 2019 477 279.30 XLON 19177XJ9th5
Wed 26 Jun 14:46:36 BST 2019 397 279.30 XLON 19177XJ9th4
Wed 26 Jun 14:46:36 BST 2019 13 279.30 XLON 19177XJ9th7
Wed 26 Jun 14:46:36 BST 2019 946 279.30 XLON 19177XJ9th6
Wed 26 Jun 14:46:36 BST 2019 1032 279.30 XLON 19177XJ9th2
Wed 26 Jun 14:46:36 BST 2019 445 279.30 XLON 19177XJ9th0
Wed 26 Jun 14:45:59 BST 2019 669 279.35 CHIX 19177XJ9t8o
Wed 26 Jun 14:45:59 BST 2019 305 279.35 XLON 19177XJ9t8m
Wed 26 Jun 14:45:59 BST 2019 88 279.35 XLON 19177XJ9t8n
Wed 26 Jun 14:45:59 BST 2019 1096 279.35 XLON 19177XJ9t8l
Wed 26 Jun 14:45:44 BST 2019 1439 279.35 XLON 19177XJ9t75
Wed 26 Jun 14:45:19 BST 2019 470 279.35 CHIX 19177XJ9t4j
Wed 26 Jun 14:45:19 BST 2019 730 279.35 XLON 19177XJ9t4i
Wed 26 Jun 14:45:19 BST 2019 1024 279.35 XLON 19177XJ9t4h
Wed 26 Jun 14:45:19 BST 2019 588 279.35 XLON 19177XJ9t4g
Wed 26 Jun 14:44:38 BST 2019 399 279.25 CHIX 19177XJ9syi
Wed 26 Jun 14:44:38 BST 2019 1432 279.25 CHIX 19177XJ9syh
Wed 26 Jun 14:44:38 BST 2019 881 279.30 CHIX 19177XJ9syd
Wed 26 Jun 14:44:38 BST 2019 523 279.30 CHIX 19177XJ9syc
Wed 26 Jun 14:44:38 BST 2019 88 279.30 XLON 19177XJ9syb
Wed 26 Jun 14:44:38 BST 2019 1856 279.30 XLON 19177XJ9sya
Wed 26 Jun 14:44:27 BST 2019 9 279.35 XLON 19177XJ9swq
Wed 26 Jun 14:44:27 BST 2019 1513 279.35 XLON 19177XJ9swp
Wed 26 Jun 14:44:27 BST 2019 685 279.35 CHIX 19177XJ9sws
Wed 26 Jun 14:44:07 BST 2019 742 279.30 CHIX 19177XJ9stz
Wed 26 Jun 14:44:07 BST 2019 680 279.30 CHIX 19177XJ9su1
Wed 26 Jun 14:44:07 BST 2019 566 279.30 CHIX 19177XJ9su3
Wed 26 Jun 14:44:07 BST 2019 1502 279.30 XLON 19177XJ9stx
Wed 26 Jun 14:44:07 BST 2019 1638 279.30 XLON 19177XJ9stw
Wed 26 Jun 14:44:07 BST 2019 1184 279.30 XLON 19177XJ9sty
Wed 26 Jun 14:44:02 BST 2019 750 279.35 XLON 19177XJ9ssq
Wed 26 Jun 14:44:02 BST 2019 903 279.35 CHIX 19177XJ9ssg
Wed 26 Jun 14:44:02 BST 2019 550 279.35 CHIX 19177XJ9ssk
Wed 26 Jun 14:44:02 BST 2019 469 279.35 CHIX 19177XJ9ssm
Wed 26 Jun 14:44:02 BST 2019 666 279.35 CHIX 19177XJ9ssp
Wed 26 Jun 14:44:02 BST 2019 803 279.35 CHIX 19177XJ9ssc
Wed 26 Jun 14:44:02 BST 2019 1996 279.35 XLON 19177XJ9ssa
Wed 26 Jun 14:43:33 BST 2019 560 279.35 CHIX 19177XJ9spg
Wed 26 Jun 14:43:33 BST 2019 881 279.35 XLON 19177XJ9spf
Wed 26 Jun 14:43:33 BST 2019 328 279.35 CHIX 19177XJ9spe
Wed 26 Jun 14:43:33 BST 2019 1117 279.35 CHIX 19177XJ9sp9
Wed 26 Jun 14:43:33 BST 2019 321 279.35 CHIX 19177XJ9spd
Wed 26 Jun 14:43:33 BST 2019 446 279.35 CHIX 19177XJ9spc
Wed 26 Jun 14:43:33 BST 2019 436 279.35 CHIX 19177XJ9spb
Wed 26 Jun 14:43:33 BST 2019 759 279.35 CHIX 19177XJ9sp6
Wed 26 Jun 14:43:33 BST 2019 2470 279.35 XLON 19177XJ9sp2
Wed 26 Jun 14:41:52 BST 2019 2650 279.25 XLON 19177XJ9sgw
Wed 26 Jun 14:41:52 BST 2019 444 279.30 XLON 19177XJ9sgs
Wed 26 Jun 14:41:52 BST 2019 579 279.30 XLON 19177XJ9sgr
Wed 26 Jun 14:41:52 BST 2019 1187 279.30 XLON 19177XJ9sgq
Wed 26 Jun 14:41:52 BST 2019 391 279.30 CHIX 19177XJ9sgu
Wed 26 Jun 14:41:52 BST 2019 560 279.30 CHIX 19177XJ9sgv
Wed 26 Jun 14:41:52 BST 2019 673 279.35 CHIX 19177XJ9sgt
Wed 26 Jun 14:41:52 BST 2019 1486 279.35 XLON 19177XJ9sgp
Wed 26 Jun 14:41:35 BST 2019 219 279.30 CHIX 19177XJ9sf2
Wed 26 Jun 14:41:35 BST 2019 560 279.30 CHIX 19177XJ9sf3
Wed 26 Jun 14:41:31 BST 2019 348 279.30 CHIX 19177XJ9sen
Wed 26 Jun 14:41:24 BST 2019 297 279.30 CHIX 19177XJ9se1
Wed 26 Jun 14:41:24 BST 2019 794 279.30 CHIX 19177XJ9se0
Wed 26 Jun 14:41:24 BST 2019 1752 279.30 XLON 19177XJ9sdz
Wed 26 Jun 14:40:31 BST 2019 1170 279.25 CHIX 19177XJ9s9o
Wed 26 Jun 14:40:31 BST 2019 564 279.25 CHIX 19177XJ9s9p
Wed 26 Jun 14:40:31 BST 2019 2587 279.25 XLON 19177XJ9s9m
Wed 26 Jun 14:40:31 BST 2019 2081 279.25 XLON 19177XJ9s9n
Wed 26 Jun 14:40:24 BST 2019 362 279.30 CHIX 19177XJ9s8h
Wed 26 Jun 14:40:19 BST 2019 727 279.30 CHIX 19177XJ9s7q
Wed 26 Jun 14:40:19 BST 2019 193 279.30 CHIX 19177XJ9s7r
Wed 26 Jun 14:40:13 BST 2019 95 279.30 XLON 19177XJ9s74
Wed 26 Jun 14:40:13 BST 2019 260 279.30 XLON 19177XJ9s72
Wed 26 Jun 14:40:13 BST 2019 527 279.30 XLON 19177XJ9s6z
Wed 26 Jun 14:40:13 BST 2019 84 279.30 XLON 19177XJ9s6r
Wed 26 Jun 14:40:13 BST 2019 135 279.30 XLON 19177XJ9s6q
Wed 26 Jun 14:40:13 BST 2019 2376 279.30 XLON 19177XJ9s6s
Wed 26 Jun 14:40:13 BST 2019 1696 279.35 XLON 19177XJ9s6p
Wed 26 Jun 14:40:13 BST 2019 2730 279.35 XLON 19177XJ9s6o
Wed 26 Jun 14:40:13 BST 2019 547 279.35 CHIX 19177XJ9s6v
Wed 26 Jun 14:40:13 BST 2019 769 279.35 CHIX 19177XJ9s6x
Wed 26 Jun 14:40:13 BST 2019 1235 279.35 CHIX 19177XJ9s6t
Wed 26 Jun 14:40:13 BST 2019 311 279.35 CHIX 19177XJ9s6u
Wed 26 Jun 14:40:10 BST 2019 160 279.40 XLON 19177XJ9s67
Wed 26 Jun 14:40:10 BST 2019 79 279.40 XLON 19177XJ9s5y
Wed 26 Jun 14:40:10 BST 2019 2060 279.40 XLON 19177XJ9s5x
Wed 26 Jun 14:40:10 BST 2019 933 279.40 CHIX 19177XJ9s64
Wed 26 Jun 14:40:10 BST 2019 334 279.40 CHIX 19177XJ9s66
Wed 26 Jun 14:40:10 BST 2019 479 279.40 CHIX 19177XJ9s65
Wed 26 Jun 14:40:10 BST 2019 124 279.45 CHIX 19177XJ9s62
Wed 26 Jun 14:40:10 BST 2019 874 279.45 CHIX 19177XJ9s63
Wed 26 Jun 14:40:10 BST 2019 560 279.45 CHIX 19177XJ9s60
Wed 26 Jun 14:40:10 BST 2019 272 279.45 CHIX 19177XJ9s61
Wed 26 Jun 14:40:10 BST 2019 670 279.45 CHIX 19177XJ9s5z
Wed 26 Jun 14:40:10 BST 2019 8 279.45 XLON 19177XJ9s5w
Wed 26 Jun 14:40:10 BST 2019 208 279.45 XLON 19177XJ9s5v
Wed 26 Jun 14:40:10 BST 2019 671 279.45 XLON 19177XJ9s5u
Wed 26 Jun 14:40:10 BST 2019 1415 279.45 XLON 19177XJ9s5t
Wed 26 Jun 14:39:15 BST 2019 1949 279.40 CHIX 19177XJ9ryt
Wed 26 Jun 14:39:15 BST 2019 159 279.40 XLON 19177XJ9rys
Wed 26 Jun 14:39:15 BST 2019 4311 279.40 XLON 19177XJ9ryr
Wed 26 Jun 14:38:43 BST 2019 670 279.40 CHIX 19177XJ9rve
Wed 26 Jun 14:38:43 BST 2019 644 279.40 CHIX 19177XJ9rvf
Wed 26 Jun 14:38:43 BST 2019 20 279.40 XLON 19177XJ9rvc
Wed 26 Jun 14:38:43 BST 2019 755 279.40 XLON 19177XJ9rvb
Wed 26 Jun 14:38:43 BST 2019 1362 279.40 XLON 19177XJ9rv9
Wed 26 Jun 14:38:43 BST 2019 573 279.40 XLON 19177XJ9rva
Wed 26 Jun 14:38:43 BST 2019 101 279.40 XLON 19177XJ9rv8
Wed 26 Jun 14:38:12 BST 2019 560 279.45 CHIX 19177XJ9rro
Wed 26 Jun 14:38:12 BST 2019 2490 279.45 CHIX 19177XJ9rrn
Wed 26 Jun 14:38:12 BST 2019 221 279.45 CHIX 19177XJ9rrq
Wed 26 Jun 14:38:12 BST 2019 408 279.45 CHIX 19177XJ9rrp
Wed 26 Jun 14:38:12 BST 2019 863 279.45 CHIX 19177XJ9rrr
Wed 26 Jun 14:38:12 BST 2019 105 279.45 XLON 19177XJ9rrk
Wed 26 Jun 14:38:12 BST 2019 1907 279.45 XLON 19177XJ9rrm
Wed 26 Jun 14:38:12 BST 2019 738 279.45 XLON 19177XJ9rrl
Wed 26 Jun 14:38:03 BST 2019 5507 279.45 XLON 19177XJ9rqo
Wed 26 Jun 14:38:03 BST 2019 121 279.50 XLON 19177XJ9rqh
Wed 26 Jun 14:38:03 BST 2019 4233 279.50 XLON 19177XJ9rqg
Wed 26 Jun 14:38:03 BST 2019 954 279.50 XLON 19177XJ9rqj
Wed 26 Jun 14:38:03 BST 2019 724 279.50 XLON 19177XJ9rqi
Wed 26 Jun 14:38:03 BST 2019 560 279.50 CHIX 19177XJ9rql
Wed 26 Jun 14:38:03 BST 2019 1914 279.50 CHIX 19177XJ9rqk
Wed 26 Jun 14:38:03 BST 2019 560 279.50 CHIX 19177XJ9rqm
Wed 26 Jun 14:38:03 BST 2019 810 279.60 XLON 19177XJ9rqf
Wed 26 Jun 14:38:03 BST 2019 560 279.60 CHIX 19177XJ9rqe
Wed 26 Jun 14:37:46 BST 2019 535 279.55 CHIX 19177XJ9rpi
Wed 26 Jun 14:37:40 BST 2019 5134 279.55 XLON 19177XJ9rp4
Wed 26 Jun 14:37:40 BST 2019 371 279.55 XLON 19177XJ9rp3
Wed 26 Jun 14:37:40 BST 2019 366 279.55 CHIX 19177XJ9rp6
Wed 26 Jun 14:37:40 BST 2019 1878 279.55 CHIX 19177XJ9rp2
Wed 26 Jun 14:37:40 BST 2019 611 279.55 CHIX 19177XJ9roy
Wed 26 Jun 14:36:59 BST 2019 3424 279.30 XLON 19177XJ9rkr
Wed 26 Jun 14:36:56 BST 2019 251 279.35 XLON 19177XJ9rkm
Wed 26 Jun 14:36:56 BST 2019 10 279.35 XLON 19177XJ9rkl
Wed 26 Jun 14:36:56 BST 2019 67 279.35 XLON 19177XJ9rkj
Wed 26 Jun 14:36:56 BST 2019 251 279.35 XLON 19177XJ9rki
Wed 26 Jun 14:36:56 BST 2019 328 279.35 XLON 19177XJ9rkh
Wed 26 Jun 14:36:56 BST 2019 560 279.35 CHIX 19177XJ9rkp
Wed 26 Jun 14:36:56 BST 2019 661 279.35 CHIX 19177XJ9rko
Wed 26 Jun 14:36:56 BST 2019 397 279.35 CHIX 19177XJ9rkn
Wed 26 Jun 14:36:56 BST 2019 478 279.35 CHIX 19177XJ9rkk
Wed 26 Jun 14:36:56 BST 2019 1931 279.35 XLON 19177XJ9rkf
Wed 26 Jun 14:36:56 BST 2019 1382 279.35 XLON 19177XJ9rkg
Wed 26 Jun 14:35:55 BST 2019 927 279.30 CHIX 19177XJ9rfb
Wed 26 Jun 14:35:52 BST 2019 684 279.35 XLON 19177XJ9rf4
Wed 26 Jun 14:35:52 BST 2019 2921 279.35 CHIX 19177XJ9rf5
Wed 26 Jun 14:35:52 BST 2019 411 279.35 CHIX 19177XJ9rf6
Wed 26 Jun 14:35:52 BST 2019 5779 279.35 XLON 19177XJ9rf2
Wed 26 Jun 14:35:51 BST 2019 719 279.40 CHIX 19177XJ9rf0
Wed 26 Jun 14:35:51 BST 2019 2487 279.40 XLON 19177XJ9rex
Wed 26 Jun 14:35:51 BST 2019 2698 279.40 XLON 19177XJ9rew
Wed 26 Jun 14:35:51 BST 2019 1124 279.40 CHIX 19177XJ9rez
Wed 26 Jun 14:35:51 BST 2019 1221 279.40 CHIX 19177XJ9rey
Wed 26 Jun 14:34:59 BST 2019 1369 279.30 CHIX 19177XJ9r9m
Wed 26 Jun 14:34:59 BST 2019 3025 279.30 XLON 19177XJ9r9l
Wed 26 Jun 14:33:40 BST 2019 9822 279.05 XLON 19177XJ9r05
Wed 26 Jun 14:33:40 BST 2019 2282 279.05 CHIX 19177XJ9r07
Wed 26 Jun 14:33:40 BST 2019 2157 279.05 CHIX 19177XJ9r06
Wed 26 Jun 14:33:37 BST 2019 594 279.10 CHIX 19177XJ9qzl
Wed 26 Jun 14:33:37 BST 2019 265 279.10 CHIX 19177XJ9qzn
Wed 26 Jun 14:33:37 BST 2019 670 279.10 CHIX 19177XJ9qzm
Wed 26 Jun 14:33:37 BST 2019 1401 279.10 XLON 19177XJ9qzk
Wed 26 Jun 14:33:37 BST 2019 957 279.10 XLON 19177XJ9qzj
Wed 26 Jun 14:33:37 BST 2019 285 279.10 XLON 19177XJ9qzh
Wed 26 Jun 14:33:28 BST 2019 808 279.15 XLON 19177XJ9qxs
Wed 26 Jun 14:33:28 BST 2019 668 279.15 CHIX 19177XJ9qxt
Wed 26 Jun 14:33:28 BST 2019 675 279.15 CHIX 19177XJ9qxv
Wed 26 Jun 14:33:28 BST 2019 658 279.15 CHIX 19177XJ9qxu
Wed 26 Jun 14:33:28 BST 2019 103 279.15 CHIX 19177XJ9qxw
Wed 26 Jun 14:33:28 BST 2019 685 279.15 XLON 19177XJ9qxr
Wed 26 Jun 14:33:28 BST 2019 1152 279.15 XLON 19177XJ9qxq
Wed 26 Jun 14:33:28 BST 2019 246 279.15 XLON 19177XJ9qxp
Wed 26 Jun 14:33:26 BST 2019 771 279.20 CHIX 19177XJ9qxa
Wed 26 Jun 14:33:25 BST 2019 813 279.20 CHIX 19177XJ9qx8
Wed 26 Jun 14:33:25 BST 2019 956 279.20 CHIX 19177XJ9qx7
Wed 26 Jun 14:33:25 BST 2019 798 279.20 CHIX 19177XJ9qx9
Wed 26 Jun 14:33:25 BST 2019 669 279.20 XLON 19177XJ9qx0
Wed 26 Jun 14:33:25 BST 2019 115 279.20 XLON 19177XJ9qx4
Wed 26 Jun 14:33:25 BST 2019 1762 279.20 XLON 19177XJ9qx5
Wed 26 Jun 14:33:25 BST 2019 1129 279.20 XLON 19177XJ9qwt
Wed 26 Jun 14:33:25 BST 2019 2112 279.20 XLON 19177XJ9qww
Wed 26 Jun 14:33:15 BST 2019 134 279.25 XLON 19177XJ9quz
Wed 26 Jun 14:33:15 BST 2019 457 279.25 XLON 19177XJ9quy
Wed 26 Jun 14:33:15 BST 2019 1561 279.25 XLON 19177XJ9qux
Wed 26 Jun 14:33:15 BST 2019 793 279.25 XLON 19177XJ9qv0
Wed 26 Jun 14:33:15 BST 2019 793 279.25 CHIX 19177XJ9qv2
Wed 26 Jun 14:33:15 BST 2019 708 279.25 CHIX 19177XJ9qv1
Wed 26 Jun 14:33:15 BST 2019 317 279.25 CHIX 19177XJ9qv4
Wed 26 Jun 14:33:15 BST 2019 707 279.25 CHIX 19177XJ9qv3
Wed 26 Jun 14:33:15 BST 2019 560 279.25 CHIX 19177XJ9qv6
Wed 26 Jun 14:33:15 BST 2019 560 279.25 CHIX 19177XJ9qv5
Wed 26 Jun 14:33:12 BST 2019 3820 279.30 XLON 19177XJ9quh
Wed 26 Jun 14:33:12 BST 2019 515 279.30 XLON 19177XJ9quf
Wed 26 Jun 14:33:12 BST 2019 1959 279.30 CHIX 19177XJ9qui
Wed 26 Jun 14:32:43 BST 2019 435 279.35 XLON 19177XJ9qsq
Wed 26 Jun 14:32:43 BST 2019 1796 279.35 XLON 19177XJ9qsp
Wed 26 Jun 14:32:43 BST 2019 560 279.35 CHIX 19177XJ9qss
Wed 26 Jun 14:32:43 BST 2019 813 279.35 CHIX 19177XJ9qsr
Wed 26 Jun 14:32:43 BST 2019 436 279.35 CHIX 19177XJ9qst
Wed 26 Jun 14:32:00 BST 2019 23 279.30 XLON 19177XJ9qmr
Wed 26 Jun 14:32:00 BST 2019 375 279.30 XLON 19177XJ9qmq
Wed 26 Jun 14:32:00 BST 2019 1735 279.30 XLON 19177XJ9qmp
Wed 26 Jun 14:32:00 BST 2019 517 279.30 CHIX 19177XJ9qmu
Wed 26 Jun 14:32:00 BST 2019 698 279.30 CHIX 19177XJ9qmw
Wed 26 Jun 14:32:00 BST 2019 785 279.30 CHIX 19177XJ9qms
Wed 26 Jun 14:32:00 BST 2019 43 279.30 CHIX 19177XJ9qmt
Wed 26 Jun 14:31:48 BST 2019 264 279.35 CHIX 19177XJ9qly
Wed 26 Jun 14:31:48 BST 2019 729 279.35 CHIX 19177XJ9qlv
Wed 26 Jun 14:31:48 BST 2019 507 279.35 CHIX 19177XJ9qm0
Wed 26 Jun 14:31:48 BST 2019 1610 279.35 XLON 19177XJ9qlu
Wed 26 Jun 14:30:53 BST 2019 825 279.25 XLON 19177XJ9qfq
Wed 26 Jun 14:30:53 BST 2019 459 279.25 XLON 19177XJ9qfp
Wed 26 Jun 14:30:53 BST 2019 560 279.25 CHIX 19177XJ9qfr
Wed 26 Jun 14:30:53 BST 2019 560 279.25 CHIX 19177XJ9qfs
Wed 26 Jun 14:30:14 BST 2019 1426 279.15 CHIX 19177XJ9qcj
Wed 26 Jun 14:30:14 BST 2019 3153 279.15 XLON 19177XJ9qci
Wed 26 Jun 14:30:07 BST 2019 215 279.20 CHIX 19177XJ9qaf
Wed 26 Jun 14:30:05 BST 2019 1813 279.30 XLON 19177XJ9q9m
Wed 26 Jun 14:30:00 BST 2019 2836 279.35 XLON 19177XJ9q7w
Wed 26 Jun 14:30:00 BST 2019 307 279.35 CHIX 19177XJ9q7y
Wed 26 Jun 14:30:00 BST 2019 818 279.35 CHIX 19177XJ9q7z
Wed 26 Jun 14:30:00 BST 2019 977 279.35 CHIX 19177XJ9q7x
Wed 26 Jun 14:29:52 BST 2019 54 279.40 XLON 19177XJ9q7j
Wed 26 Jun 14:29:51 BST 2019 93 279.40 XLON 19177XJ9q7h
Wed 26 Jun 14:29:51 BST 2019 708 279.40 CHIX 19177XJ9q7i
Wed 26 Jun 14:29:51 BST 2019 77 279.40 XLON 19177XJ9q7a
Wed 26 Jun 14:29:51 BST 2019 374 279.40 XLON 19177XJ9q79
Wed 26 Jun 14:29:51 BST 2019 76 279.40 XLON 19177XJ9q78
Wed 26 Jun 14:29:51 BST 2019 549 279.40 XLON 19177XJ9q77
Wed 26 Jun 14:29:51 BST 2019 265 279.40 CHIX 19177XJ9q7e
Wed 26 Jun 14:29:51 BST 2019 560 279.40 CHIX 19177XJ9q7d
Wed 26 Jun 14:29:51 BST 2019 261 279.40 CHIX 19177XJ9q7g
Wed 26 Jun 14:29:51 BST 2019 613 279.40 CHIX 19177XJ9q7f
Wed 26 Jun 14:29:51 BST 2019 560 279.40 CHIX 19177XJ9q7c
Wed 26 Jun 14:29:51 BST 2019 951 279.40 CHIX 19177XJ9q7b
Wed 26 Jun 14:29:50 BST 2019 2099 279.40 XLON 19177XJ9q75
Wed 26 Jun 14:29:50 BST 2019 388 279.40 XLON 19177XJ9q76
Wed 26 Jun 14:29:50 BST 2019 1412 279.45 XLON 19177XJ9q6t
Wed 26 Jun 14:29:50 BST 2019 534 279.45 XLON 19177XJ9q6s
Wed 26 Jun 14:29:50 BST 2019 38 279.45 XLON 19177XJ9q6v
Wed 26 Jun 14:29:50 BST 2019 1774 279.45 XLON 19177XJ9q6u
Wed 26 Jun 14:29:50 BST 2019 454 279.45 CHIX 19177XJ9q6z
Wed 26 Jun 14:29:50 BST 2019 652 279.45 CHIX 19177XJ9q71
Wed 26 Jun 14:29:50 BST 2019 836 279.45 CHIX 19177XJ9q70
Wed 26 Jun 14:29:50 BST 2019 803 279.45 CHIX 19177XJ9q72
Wed 26 Jun 14:29:50 BST 2019 560 279.45 CHIX 19177XJ9q6x
Wed 26 Jun 14:29:50 BST 2019 863 279.45 CHIX 19177XJ9q6w
Wed 26 Jun 14:29:50 BST 2019 216 279.45 CHIX 19177XJ9q6y
Wed 26 Jun 14:29:49 BST 2019 657 279.50 CHIX 19177XJ9q6r
Wed 26 Jun 14:29:49 BST 2019 541 279.50 CHIX 19177XJ9q6q
Wed 26 Jun 14:29:49 BST 2019 1374 279.50 XLON 19177XJ9q6p
Wed 26 Jun 14:29:01 BST 2019 770 279.50 XLON 19177XJ9q2o
Wed 26 Jun 14:29:01 BST 2019 533 279.50 CHIX 19177XJ9q2p
Wed 26 Jun 14:29:01 BST 2019 560 279.50 CHIX 19177XJ9q2r
Wed 26 Jun 14:29:01 BST 2019 490 279.50 CHIX 19177XJ9q2q
Wed 26 Jun 14:27:49 BST 2019 540 279.45 XLON 19177XJ9pz0
Wed 26 Jun 14:27:49 BST 2019 560 279.45 CHIX 19177XJ9pyx
Wed 26 Jun 14:27:49 BST 2019 153 279.45 XLON 19177XJ9pyw
Wed 26 Jun 14:27:49 BST 2019 1109 279.45 CHIX 19177XJ9pyv
Wed 26 Jun 14:27:49 BST 2019 117 279.45 XLON 19177XJ9pyt
Wed 26 Jun 14:27:49 BST 2019 2453 279.45 XLON 19177XJ9pys
Wed 26 Jun 14:27:49 BST 2019 132 279.45 XLON 19177XJ9pyu
Wed 26 Jun 14:26:12 BST 2019 1227 279.40 CHIX 19177XJ9ppz
Wed 26 Jun 14:26:12 BST 2019 412 279.40 CHIX 19177XJ9ppx
Wed 26 Jun 14:26:12 BST 2019 587 279.40 CHIX 19177XJ9ppw
Wed 26 Jun 14:26:12 BST 2019 1041 279.40 CHIX 19177XJ9ppv
Wed 26 Jun 14:26:12 BST 2019 1889 279.40 XLON 19177XJ9ppu
Wed 26 Jun 14:25:37 BST 2019 377 279.30 XLON 19177XJ9pm8
Wed 26 Jun 14:25:34 BST 2019 560 279.30 CHIX 19177XJ9pm5
Wed 26 Jun 14:25:10 BST 2019 918 279.35 CHIX 19177XJ9pju
Wed 26 Jun 14:25:10 BST 2019 213 279.35 CHIX 19177XJ9pjw
Wed 26 Jun 14:25:10 BST 2019 560 279.35 CHIX 19177XJ9pjv
Wed 26 Jun 14:25:10 BST 2019 1082 279.35 XLON 19177XJ9pjs
Wed 26 Jun 14:25:10 BST 2019 948 279.35 XLON 19177XJ9pjt
Wed 26 Jun 14:25:10 BST 2019 944 279.35 XLON 19177XJ9pjr
Wed 26 Jun 14:25:07 BST 2019 2468 279.40 CHIX 19177XJ9pjm
Wed 26 Jun 14:25:07 BST 2019 2507 279.40 XLON 19177XJ9pjl
Wed 26 Jun 14:25:04 BST 2019 2953 279.40 XLON 19177XJ9pja
Wed 26 Jun 14:25:01 BST 2019 39 279.45 XLON 19177XJ9pir
Wed 26 Jun 14:25:01 BST 2019 1079 279.45 XLON 19177XJ9piq
Wed 26 Jun 14:25:01 BST 2019 58 279.45 XLON 19177XJ9pit
Wed 26 Jun 14:25:01 BST 2019 363 279.45 XLON 19177XJ9pis
Wed 26 Jun 14:25:01 BST 2019 376 279.45 CHIX 19177XJ9piw
Wed 26 Jun 14:25:01 BST 2019 560 279.45 CHIX 19177XJ9piv
Wed 26 Jun 14:25:01 BST 2019 446 279.45 CHIX 19177XJ9piu
Wed 26 Jun 14:25:00 BST 2019 192 279.45 XLON 19177XJ9pio
Wed 26 Jun 14:25:00 BST 2019 161 279.45 CHIX 19177XJ9pip
Wed 26 Jun 14:24:59 BST 2019 700 279.50 CHIX 19177XJ9pil
Wed 26 Jun 14:24:59 BST 2019 560 279.50 CHIX 19177XJ9pik
Wed 26 Jun 14:24:59 BST 2019 1547 279.50 XLON 19177XJ9pij
Wed 26 Jun 14:24:59 BST 2019 420 279.50 XLON 19177XJ9pii
Wed 26 Jun 14:24:58 BST 2019 49 279.55 CHIX 19177XJ9pih
Wed 26 Jun 14:24:58 BST 2019 1138 279.55 CHIX 19177XJ9pig
Wed 26 Jun 14:24:58 BST 2019 656 279.55 CHIX 19177XJ9pif
Wed 26 Jun 14:24:58 BST 2019 1936 279.55 XLON 19177XJ9pib
Wed 26 Jun 14:24:58 BST 2019 83 279.55 XLON 19177XJ9pic
Wed 26 Jun 14:24:58 BST 2019 2030 279.55 XLON 19177XJ9pia
Wed 26 Jun 14:24:58 BST 2019 1743 279.60 CHIX 19177XJ9pid
Wed 26 Jun 14:24:58 BST 2019 453 279.60 CHIX 19177XJ9pie
Wed 26 Jun 14:24:58 BST 2019 3855 279.60 XLON 19177XJ9pi8
Wed 26 Jun 14:24:58 BST 2019 176 279.60 XLON 19177XJ9pi9
Wed 26 Jun 14:23:50 BST 2019 1115 279.60 CHIX 19177XJ9p76
Wed 26 Jun 14:23:50 BST 2019 354 279.60 CHIX 19177XJ9p77
Wed 26 Jun 14:23:50 BST 2019 2464 279.60 XLON 19177XJ9p75
Wed 26 Jun 14:23:40 BST 2019 2243 279.65 CHIX 19177XJ9p6u
Wed 26 Jun 14:23:40 BST 2019 1500 279.65 XLON 19177XJ9p6s
Wed 26 Jun 14:23:40 BST 2019 1500 279.65 XLON 19177XJ9p6t
Wed 26 Jun 14:23:40 BST 2019 1710 279.65 XLON 19177XJ9p6i
Wed 26 Jun 14:23:40 BST 2019 432 279.65 XLON 19177XJ9p6k
Wed 26 Jun 14:23:40 BST 2019 164 279.65 XLON 19177XJ9p6j
Wed 26 Jun 14:23:40 BST 2019 774 279.65 CHIX 19177XJ9p6m
Wed 26 Jun 14:23:40 BST 2019 306 279.65 CHIX 19177XJ9p6o
Wed 26 Jun 14:23:40 BST 2019 613 279.65 CHIX 19177XJ9p6n
Wed 26 Jun 14:23:40 BST 2019 560 279.65 CHIX 19177XJ9p6q
Wed 26 Jun 14:23:40 BST 2019 447 279.65 CHIX 19177XJ9p6p
Wed 26 Jun 14:23:40 BST 2019 361 279.65 CHIX 19177XJ9p6r
Wed 26 Jun 14:21:29 BST 2019 31 279.50 XLON 19177XJ9ozq
Wed 26 Jun 14:21:29 BST 2019 449 279.50 XLON 19177XJ9ozl
Wed 26 Jun 14:21:29 BST 2019 2082 279.50 XLON 19177XJ9ozk
Wed 26 Jun 14:21:29 BST 2019 1750 279.50 XLON 19177XJ9ozm
Wed 26 Jun 14:21:29 BST 2019 942 279.50 CHIX 19177XJ9ozn
Wed 26 Jun 14:21:29 BST 2019 791 279.50 CHIX 19177XJ9ozp
Wed 26 Jun 14:21:29 BST 2019 560 279.50 CHIX 19177XJ9ozo
Wed 26 Jun 14:21:29 BST 2019 102 279.55 XLON 19177XJ9ozj
Wed 26 Jun 14:21:26 BST 2019 1830 279.60 CHIX 19177XJ9oz6
Wed 26 Jun 14:21:26 BST 2019 4049 279.60 XLON 19177XJ9oz5
Wed 26 Jun 14:21:13 BST 2019 1695 279.65 XLON 19177XJ9oxh
Wed 26 Jun 14:21:13 BST 2019 416 279.65 CHIX 19177XJ9oxj
Wed 26 Jun 14:21:13 BST 2019 767 279.65 CHIX 19177XJ9oxi
Wed 26 Jun 14:20:49 BST 2019 7138 279.70 BATE 19177XJ9ow4
Wed 26 Jun 14:20:49 BST 2019 899 279.70 XLON 19177XJ9ow3
Wed 26 Jun 14:20:49 BST 2019 573 279.70 XLON 19177XJ9ovy
Wed 26 Jun 14:20:49 BST 2019 250 279.70 CHIX 19177XJ9ow1
Wed 26 Jun 14:20:49 BST 2019 1213 279.70 CHIX 19177XJ9ow0
Wed 26 Jun 14:20:49 BST 2019 560 279.70 CHIX 19177XJ9ow2
Wed 26 Jun 14:20:49 BST 2019 367 279.75 CHIX 19177XJ9ovx
Wed 26 Jun 14:20:49 BST 2019 738 279.75 CHIX 19177XJ9ovw
Wed 26 Jun 14:20:49 BST 2019 445 279.75 CHIX 19177XJ9ovz
Wed 26 Jun 14:20:49 BST 2019 2682 279.70 XLON 19177XJ9ovv
Wed 26 Jun 14:20:49 BST 2019 1632 279.75 XLON 19177XJ9ovu
Wed 26 Jun 14:19:18 BST 2019 1700 279.65 CHIX 19177XJ9ore
Wed 26 Jun 14:19:18 BST 2019 1500 279.65 XLON 19177XJ9ord
Wed 26 Jun 14:19:18 BST 2019 612 279.65 CHIX 19177XJ9orc
Wed 26 Jun 14:19:18 BST 2019 1028 279.65 XLON 19177XJ9orb
Wed 26 Jun 14:19:15 BST 2019 252 279.65 XLON 19177XJ9or7
Wed 26 Jun 14:18:08 BST 2019 4675 279.65 CHIX 19177XJ9on5
Wed 26 Jun 14:18:08 BST 2019 4675 279.65 CHIX 19177XJ9on4
Wed 26 Jun 14:18:08 BST 2019 3575 279.65 CHIX 19177XJ9on3
Wed 26 Jun 14:17:57 BST 2019 672 279.65 CHIX 19177XJ9omp
Wed 26 Jun 14:17:55 BST 2019 1208 279.65 XLON 19177XJ9omj
Wed 26 Jun 14:17:55 BST 2019 851 279.65 CHIX 19177XJ9omf
Wed 26 Jun 14:17:55 BST 2019 3836 279.65 XLON 19177XJ9omd
Wed 26 Jun 14:17:55 BST 2019 1734 279.65 CHIX 19177XJ9ome
Wed 26 Jun 14:15:46 BST 2019 2530 279.45 CHIX 19177XJ9ofi
Wed 26 Jun 14:15:46 BST 2019 597 279.45 XLON 19177XJ9ofh
Wed 26 Jun 14:15:46 BST 2019 5000 279.45 XLON 19177XJ9ofg
Wed 26 Jun 14:14:21 BST 2019 97 279.30 CHIX 19177XJ9oa5
Wed 26 Jun 14:14:21 BST 2019 836 279.30 CHIX 19177XJ9oa3
Wed 26 Jun 14:14:21 BST 2019 384 279.30 CHIX 19177XJ9oa4
Wed 26 Jun 14:14:21 BST 2019 88 279.30 XLON 19177XJ9oa2
Wed 26 Jun 14:14:21 BST 2019 15 279.30 XLON 19177XJ9oa1
Wed 26 Jun 14:14:21 BST 2019 9 279.30 XLON 19177XJ9oa0
Wed 26 Jun 14:14:21 BST 2019 1849 279.30 XLON 19177XJ9o9z
Wed 26 Jun 14:13:35 BST 2019 3990 279.35 XLON 19177XJ9o7w
Wed 26 Jun 14:13:35 BST 2019 1804 279.35 CHIX 19177XJ9o7x
Wed 26 Jun 14:13:24 BST 2019 4063 279.38 CHIX 19177XJ9o6w
Wed 26 Jun 14:13:24 BST 2019 1500 279.40 XLON 19177XJ9o6v
Wed 26 Jun 14:13:24 BST 2019 1058 279.40 XLON 19177XJ9o6u
Wed 26 Jun 14:13:24 BST 2019 852 279.40 XLON 19177XJ9o6r
Wed 26 Jun 14:13:24 BST 2019 560 279.40 CHIX 19177XJ9o6s
Wed 26 Jun 14:12:45 BST 2019 1359 279.15 BATE 19177XJ9o45
Wed 26 Jun 14:12:45 BST 2019 1076 279.15 CHIX 19177XJ9o44
Wed 26 Jun 14:12:45 BST 2019 636 279.15 CHIX 19177XJ9o43
Wed 26 Jun 14:10:33 BST 2019 160 279.00 CHIX 19177XJ9nwt
Wed 26 Jun 14:10:33 BST 2019 3100 278.98 CHIX 19177XJ9nws
Wed 26 Jun 14:10:33 BST 2019 1500 279.00 XLON 19177XJ9nwp
Wed 26 Jun 14:10:33 BST 2019 3435 279.00 XLON 19177XJ9nwo
Wed 26 Jun 14:10:33 BST 2019 3498 279.00 XLON 19177XJ9nwr
Wed 26 Jun 14:10:33 BST 2019 1500 279.00 XLON 19177XJ9nwq
Wed 26 Jun 14:10:33 BST 2019 2504 279.00 XLON 19177XJ9nwl
Wed 26 Jun 14:10:33 BST 2019 1950 279.00 XLON 19177XJ9nwk
Wed 26 Jun 14:10:33 BST 2019 1741 279.00 XLON 19177XJ9nwn
Wed 26 Jun 14:10:33 BST 2019 1200 279.00 XLON 19177XJ9nwm
Wed 26 Jun 14:09:59 BST 2019 1500 278.95 XLON 19177XJ9nvf
Wed 26 Jun 14:09:59 BST 2019 561 278.95 CHIX 19177XJ9nve
Wed 26 Jun 14:09:59 BST 2019 589 278.95 CHIX 19177XJ9nvd
Wed 26 Jun 14:09:59 BST 2019 1231 278.95 XLON 19177XJ9nv8
Wed 26 Jun 14:09:59 BST 2019 140 278.95 XLON 19177XJ9nvc
Wed 26 Jun 14:09:59 BST 2019 556 278.95 XLON 19177XJ9nvb
Wed 26 Jun 14:09:05 BST 2019 749 278.95 CHIX 19177XJ9nrq
Wed 26 Jun 14:09:05 BST 2019 561 278.95 CHIX 19177XJ9nro
Wed 26 Jun 14:09:05 BST 2019 584 278.95 CHIX 19177XJ9nrp
Wed 26 Jun 14:09:05 BST 2019 1223 278.95 XLON 19177XJ9nrm
Wed 26 Jun 14:09:05 BST 2019 476 278.95 XLON 19177XJ9nrl
Wed 26 Jun 14:09:05 BST 2019 41 278.95 XLON 19177XJ9nrn
Wed 26 Jun 14:08:38 BST 2019 961 279.00 XLON 19177XJ9nn7
Wed 26 Jun 14:08:38 BST 2019 1188 279.00 XLON 19177XJ9nn6
Wed 26 Jun 14:08:38 BST 2019 4100 279.00 XLON 19177XJ9nn5
Wed 26 Jun 14:08:38 BST 2019 1132 279.00 XLON 19177XJ9nn4
Wed 26 Jun 14:08:04 BST 2019 2922 278.95 XLON 19177XJ9nk2
Wed 26 Jun 14:08:04 BST 2019 1322 278.95 CHIX 19177XJ9nk3
Wed 26 Jun 14:07:12 BST 2019 3149 278.85 XLON 19177XJ9ngm
Wed 26 Jun 14:07:12 BST 2019 1424 278.85 CHIX 19177XJ9ngn
Wed 26 Jun 14:06:48 BST 2019 550 278.80 CHIX 19177XJ9nea
Wed 26 Jun 14:06:25 BST 2019 321 278.80 CHIX 19177XJ9nd4
Wed 26 Jun 14:06:22 BST 2019 283 278.80 XLON 19177XJ9nco
Wed 26 Jun 14:06:22 BST 2019 471 278.80 XLON 19177XJ9ncn
Wed 26 Jun 14:06:22 BST 2019 643 278.80 XLON 19177XJ9ncm
Wed 26 Jun 14:06:22 BST 2019 452 278.80 CHIX 19177XJ9ncs
Wed 26 Jun 14:06:22 BST 2019 332 278.80 CHIX 19177XJ9ncp
Wed 26 Jun 14:06:22 BST 2019 412 278.80 CHIX 19177XJ9ncr
Wed 26 Jun 14:06:22 BST 2019 668 278.80 CHIX 19177XJ9ncq
Wed 26 Jun 14:06:17 BST 2019 555 278.85 CHIX 19177XJ9ncj
Wed 26 Jun 14:06:07 BST 2019 392 278.85 XLON 19177XJ9nbu
Wed 26 Jun 14:06:07 BST 2019 561 278.85 CHIX 19177XJ9nbv
Wed 26 Jun 14:06:06 BST 2019 290 278.85 CHIX 19177XJ9nbs
Wed 26 Jun 14:06:06 BST 2019 1042 278.85 CHIX 19177XJ9nbr
Wed 26 Jun 14:06:06 BST 2019 561 278.85 CHIX 19177XJ9nbq
Wed 26 Jun 14:06:06 BST 2019 2303 278.85 XLON 19177XJ9nbp
Wed 26 Jun 14:05:47 BST 2019 794 278.85 XLON 19177XJ9nb1
Wed 26 Jun 14:05:44 BST 2019 535 278.85 CHIX 19177XJ9nav
Wed 26 Jun 14:05:44 BST 2019 308 278.90 CHIX 19177XJ9nat
Wed 26 Jun 14:05:44 BST 2019 623 278.90 CHIX 19177XJ9nau
Wed 26 Jun 14:05:44 BST 2019 1330 278.90 CHIX 19177XJ9nas
Wed 26 Jun 14:05:44 BST 2019 2939 278.90 XLON 19177XJ9nar
Wed 26 Jun 14:04:43 BST 2019 831 278.85 CHIX 19177XJ9n84
Wed 26 Jun 14:04:43 BST 2019 504 278.85 XLON 19177XJ9n83
Wed 26 Jun 14:04:43 BST 2019 1330 278.85 XLON 19177XJ9n82
Wed 26 Jun 14:03:36 BST 2019 545 278.75 CHIX 19177XJ9n4e
Wed 26 Jun 14:03:10 BST 2019 709 278.75 XLON 19177XJ9n3o
Wed 26 Jun 14:03:10 BST 2019 667 278.75 CHIX 19177XJ9n3n
Wed 26 Jun 14:03:10 BST 2019 1395 278.75 XLON 19177XJ9n3m
Wed 26 Jun 14:02:39 BST 2019 4273 278.75 XLON 19177XJ9n2z
Wed 26 Jun 14:02:39 BST 2019 1932 278.75 CHIX 19177XJ9n30
Wed 26 Jun 14:00:32 BST 2019 838 278.60 CHIX 19177XJ9mvh
Wed 26 Jun 14:00:32 BST 2019 354 278.60 CHIX 19177XJ9mvg
Wed 26 Jun 14:00:32 BST 2019 636 278.60 CHIX 19177XJ9mvj
Wed 26 Jun 14:00:32 BST 2019 322 278.60 CHIX 19177XJ9mvi
Wed 26 Jun 14:00:32 BST 2019 562 278.60 CHIX 19177XJ9mvf
Wed 26 Jun 14:00:30 BST 2019 1850 278.60 XLON 19177XJ9mse
Wed 26 Jun 14:00:29 BST 2019 209 278.65 CHIX 19177XJ9msb
Wed 26 Jun 14:00:29 BST 2019 353 278.65 CHIX 19177XJ9msa
Wed 26 Jun 14:00:29 BST 2019 507 278.65 CHIX 19177XJ9ms9
Wed 26 Jun 14:00:29 BST 2019 1068 278.65 CHIX 19177XJ9ms8
Wed 26 Jun 14:00:29 BST 2019 716 278.65 XLON 19177XJ9ms7
Wed 26 Jun 14:00:29 BST 2019 2360 278.65 XLON 19177XJ9ms6
Wed 26 Jun 14:00:24 BST 2019 1604 278.70 XLON 19177XJ9mro
Wed 26 Jun 14:00:24 BST 2019 2000 278.70 XLON 19177XJ9mrn
Wed 26 Jun 14:00:24 BST 2019 1630 278.70 CHIX 19177XJ9mrp
Wed 26 Jun 14:00:24 BST 2019 242 278.70 CHIX 19177XJ9mrq
Wed 26 Jun 14:00:12 BST 2019 2132 278.75 CHIX 19177XJ9mqt
Wed 26 Jun 14:00:12 BST 2019 4715 278.75 XLON 19177XJ9mqs
Wed 26 Jun 13:59:01 BST 2019 1 278.60 XLON 19177XJ9mms
Wed 26 Jun 13:59:01 BST 2019 966 278.60 XLON 19177XJ9mmr
Wed 26 Jun 13:58:57 BST 2019 265 278.65 CHIX 19177XJ9mmn
Wed 26 Jun 13:58:57 BST 2019 1955 278.65 XLON 19177XJ9mmg
Wed 26 Jun 13:58:57 BST 2019 602 278.65 XLON 19177XJ9mmf
Wed 26 Jun 13:58:57 BST 2019 178 278.65 XLON 19177XJ9mmc
Wed 26 Jun 13:58:57 BST 2019 13 278.65 XLON 19177XJ9mme
Wed 26 Jun 13:58:57 BST 2019 1165 278.65 XLON 19177XJ9mmd
Wed 26 Jun 13:58:57 BST 2019 686 278.65 XLON 19177XJ9mma
Wed 26 Jun 13:58:57 BST 2019 180 278.65 XLON 19177XJ9mm9
Wed 26 Jun 13:58:57 BST 2019 1597 278.65 XLON 19177XJ9mm8
Wed 26 Jun 13:58:57 BST 2019 562 278.65 CHIX 19177XJ9mmk
Wed 26 Jun 13:58:57 BST 2019 723 278.65 CHIX 19177XJ9mmj
Wed 26 Jun 13:58:57 BST 2019 1157 278.65 CHIX 19177XJ9mmm
Wed 26 Jun 13:58:57 BST 2019 562 278.65 CHIX 19177XJ9mml
Wed 26 Jun 13:58:57 BST 2019 1321 278.70 XLON 19177XJ9mm7
Wed 26 Jun 13:58:57 BST 2019 1199 278.70 XLON 19177XJ9mm6
Wed 26 Jun 13:58:57 BST 2019 182 278.70 XLON 19177XJ9mm5
Wed 26 Jun 13:58:57 BST 2019 1761 278.70 XLON 19177XJ9mm4
Wed 26 Jun 13:58:57 BST 2019 632 278.70 CHIX 19177XJ9mmi
Wed 26 Jun 13:58:57 BST 2019 573 278.70 CHIX 19177XJ9mmh
Wed 26 Jun 13:58:57 BST 2019 797 278.70 CHIX 19177XJ9mmb
Wed 26 Jun 13:58:55 BST 2019 4126 278.75 XLON 19177XJ9mm2
Wed 26 Jun 13:58:55 BST 2019 1865 278.75 CHIX 19177XJ9mm3
Wed 26 Jun 13:57:28 BST 2019 365 278.75 CHIX 19177XJ9mjb
Wed 26 Jun 13:57:28 BST 2019 522 278.75 CHIX 19177XJ9mja
Wed 26 Jun 13:57:28 BST 2019 80 278.80 CHIX 19177XJ9mj8
Wed 26 Jun 13:57:28 BST 2019 835 278.80 CHIX 19177XJ9mj9
Wed 26 Jun 13:57:28 BST 2019 50 278.80 XLON 19177XJ9mj4
Wed 26 Jun 13:57:28 BST 2019 1844 278.80 XLON 19177XJ9mj5
Wed 26 Jun 13:57:28 BST 2019 561 278.80 CHIX 19177XJ9mj6
Wed 26 Jun 13:57:28 BST 2019 481 278.80 CHIX 19177XJ9mj7
Wed 26 Jun 13:57:28 BST 2019 948 278.80 XLON 19177XJ9mj3
Wed 26 Jun 13:57:28 BST 2019 483 278.80 XLON 19177XJ9mj2
Wed 26 Jun 13:57:22 BST 2019 1681 278.85 CHIX 19177XJ9mis
Wed 26 Jun 13:57:22 BST 2019 1230 278.85 XLON 19177XJ9miq
Wed 26 Jun 13:57:22 BST 2019 588 278.85 CHIX 19177XJ9mir
Wed 26 Jun 13:56:07 BST 2019 574 278.70 CHIX 19177XJ9mfd
Wed 26 Jun 13:56:07 BST 2019 562 278.70 CHIX 19177XJ9mfe
Wed 26 Jun 13:56:07 BST 2019 1201 278.70 XLON 19177XJ9mfb
Wed 26 Jun 13:56:07 BST 2019 589 278.70 XLON 19177XJ9mfc
Wed 26 Jun 13:55:49 BST 2019 1319 278.75 CHIX 19177XJ9mel
Wed 26 Jun 13:55:49 BST 2019 2917 278.75 XLON 19177XJ9mek
Wed 26 Jun 13:55:18 BST 2019 715 278.65 CHIX 19177XJ9mco
Wed 26 Jun 13:55:18 BST 2019 273 278.65 CHIX 19177XJ9mcm
Wed 26 Jun 13:55:18 BST 2019 501 278.65 CHIX 19177XJ9mcn
Wed 26 Jun 13:55:18 BST 2019 141 278.65 CHIX 19177XJ9mcl
Wed 26 Jun 13:55:18 BST 2019 643 278.65 CHIX 19177XJ9mck
Wed 26 Jun 13:55:18 BST 2019 1580 278.65 XLON 19177XJ9mcj
Wed 26 Jun 13:55:18 BST 2019 187 278.65 XLON 19177XJ9mci
Wed 26 Jun 13:55:18 BST 2019 1347 278.65 XLON 19177XJ9mch
Wed 26 Jun 13:55:15 BST 2019 1677 278.75 XLON 19177XJ9mc9
Wed 26 Jun 13:55:15 BST 2019 498 278.75 XLON 19177XJ9mca
Wed 26 Jun 13:55:15 BST 2019 561 278.75 CHIX 19177XJ9mcc
Wed 26 Jun 13:55:15 BST 2019 759 278.75 CHIX 19177XJ9mcb
Wed 26 Jun 13:55:15 BST 2019 738 278.75 CHIX 19177XJ9mcd
Wed 26 Jun 13:53:57 BST 2019 541 278.50 CHIX 19177XJ9m79
Wed 26 Jun 13:53:44 BST 2019 1782 278.50 CHIX 19177XJ9m6z
Wed 26 Jun 13:53:44 BST 2019 3943 278.50 XLON 19177XJ9m6y
Wed 26 Jun 13:53:34 BST 2019 190 278.55 XLON 19177XJ9m6l
Wed 26 Jun 13:53:34 BST 2019 1428 278.55 XLON 19177XJ9m6k
Wed 26 Jun 13:53:34 BST 2019 673 278.55 CHIX 19177XJ9m6m
Wed 26 Jun 13:53:15 BST 2019 299 278.55 CHIX 19177XJ9m5i
Wed 26 Jun 13:53:15 BST 2019 3026 278.55 CHIX 19177XJ9m5h
Wed 26 Jun 13:53:15 BST 2019 6431 278.55 CHIX 19177XJ9m5k
Wed 26 Jun 13:53:15 BST 2019 3759 278.55 CHIX 19177XJ9m5j
Wed 26 Jun 13:53:15 BST 2019 4185 278.55 XLON 19177XJ9m5e
Wed 26 Jun 13:53:15 BST 2019 1200 278.55 XLON 19177XJ9m5d
Wed 26 Jun 13:53:15 BST 2019 1500 278.55 XLON 19177XJ9m5g
Wed 26 Jun 13:53:15 BST 2019 1500 278.55 XLON 19177XJ9m5f
Wed 26 Jun 13:52:19 BST 2019 160 278.50 XLON 19177XJ9m33
Wed 26 Jun 13:52:19 BST 2019 1600 278.50 XLON 19177XJ9m32
Wed 26 Jun 13:52:19 BST 2019 673 278.50 CHIX 19177XJ9m31
Wed 26 Jun 13:52:19 BST 2019 1473 278.50 XLON 19177XJ9m30
Wed 26 Jun 13:50:23 BST 2019 2100 278.40 CHIX 19177XJ9ly2
Wed 26 Jun 13:50:23 BST 2019 1900 278.40 XLON 19177XJ9ly1
Wed 26 Jun 13:50:23 BST 2019 348 278.40 CHIX 19177XJ9ly0
Wed 26 Jun 13:48:56 BST 2019 562 278.45 XLON 19177XJ9lqm
Wed 26 Jun 13:48:56 BST 2019 925 278.45 XLON 19177XJ9lql
Wed 26 Jun 13:48:56 BST 2019 1314 278.45 CHIX 19177XJ9lqj
Wed 26 Jun 13:48:56 BST 2019 2904 278.45 XLON 19177XJ9lqg
Wed 26 Jun 13:47:21 BST 2019 714 278.20 CHIX 19177XJ9llf
Wed 26 Jun 13:47:10 BST 2019 484 278.20 XLON 19177XJ9ll6
Wed 26 Jun 13:47:10 BST 2019 324 278.20 XLON 19177XJ9ll3
Wed 26 Jun 13:47:10 BST 2019 553 278.20 XLON 19177XJ9ll5
Wed 26 Jun 13:47:08 BST 2019 472 278.25 CHIX 19177XJ9lkw
Wed 26 Jun 13:47:08 BST 2019 1419 278.25 CHIX 19177XJ9lkv
Wed 26 Jun 13:47:08 BST 2019 562 278.25 CHIX 19177XJ9lku
Wed 26 Jun 13:47:08 BST 2019 739 278.25 XLON 19177XJ9lkt
Wed 26 Jun 13:47:08 BST 2019 1296 278.25 XLON 19177XJ9lks
Wed 26 Jun 13:47:08 BST 2019 1101 278.25 XLON 19177XJ9lkr
Wed 26 Jun 13:47:08 BST 2019 607 278.25 XLON 19177XJ9lkq
Wed 26 Jun 13:46:33 BST 2019 2217 278.20 XLON 19177XJ9lj3
Wed 26 Jun 13:45:01 BST 2019 611 278.25 CHIX 19177XJ9lcf
Wed 26 Jun 13:45:01 BST 2019 787 278.25 CHIX 19177XJ9lcg
Wed 26 Jun 13:45:01 BST 2019 1277 278.25 XLON 19177XJ9lcd
Wed 26 Jun 13:45:01 BST 2019 1739 278.25 XLON 19177XJ9lce
Wed 26 Jun 13:44:52 BST 2019 788 278.30 CHIX 19177XJ9lbw
Wed 26 Jun 13:44:52 BST 2019 171 278.30 XLON 19177XJ9lbt
Wed 26 Jun 13:44:52 BST 2019 16 278.30 XLON 19177XJ9lbv
Wed 26 Jun 13:44:52 BST 2019 1569 278.30 XLON 19177XJ9lbs
Wed 26 Jun 13:44:14 BST 2019 681 278.20 CHIX 19177XJ9l90
Wed 26 Jun 13:44:14 BST 2019 465 278.20 CHIX 19177XJ9l92
Wed 26 Jun 13:44:14 BST 2019 724 278.20 CHIX 19177XJ9l91
Wed 26 Jun 13:44:14 BST 2019 1598 278.20 XLON 19177XJ9l8z
Wed 26 Jun 13:42:15 BST 2019 2096 278.35 CHIX 19177XJ9l1v
Wed 26 Jun 13:42:15 BST 2019 3509 278.35 XLON 19177XJ9l1t
Wed 26 Jun 13:42:15 BST 2019 209 278.35 XLON 19177XJ9l1u
Wed 26 Jun 13:42:15 BST 2019 1129 278.35 XLON 19177XJ9l1s
Wed 26 Jun 13:41:50 BST 2019 578 278.45 XLON 19177XJ9kxt
Wed 26 Jun 13:41:50 BST 2019 2348 278.45 XLON 19177XJ9kxn
Wed 26 Jun 13:41:50 BST 2019 1323 278.45 CHIX 19177XJ9kxy
Wed 26 Jun 13:41:50 BST 2019 219 278.45 CHIX 19177XJ9ky2
Wed 26 Jun 13:41:50 BST 2019 1009 278.55 CHIX 19177XJ9kx3
Wed 26 Jun 13:41:50 BST 2019 329 278.55 XLON 19177XJ9kx2
Wed 26 Jun 13:41:50 BST 2019 1901 278.55 XLON 19177XJ9kx1
Wed 26 Jun 13:41:50 BST 2019 1793 278.60 CHIX 19177XJ9kwt
Wed 26 Jun 13:41:50 BST 2019 3965 278.60 XLON 19177XJ9kws
Wed 26 Jun 13:40:33 BST 2019 590 278.45 CHIX 19177XJ9kr8
Wed 26 Jun 13:40:33 BST 2019 4245 278.45 XLON 19177XJ9kr4
Wed 26 Jun 13:40:33 BST 2019 747 278.45 CHIX 19177XJ9kr7
Wed 26 Jun 13:40:33 BST 2019 805 278.45 CHIX 19177XJ9kr6
Wed 26 Jun 13:40:33 BST 2019 1115 278.45 CHIX 19177XJ9kr5
Wed 26 Jun 13:39:04 BST 2019 1677 278.15 XLON 19177XJ9kke
Wed 26 Jun 13:39:04 BST 2019 190 278.15 XLON 19177XJ9kkd
Wed 26 Jun 13:39:04 BST 2019 845 278.15 CHIX 19177XJ9kkf
Wed 26 Jun 13:38:35 BST 2019 980 278.25 CHIX 19177XJ9kiw
Wed 26 Jun 13:38:35 BST 2019 2166 278.25 XLON 19177XJ9kiv
Wed 26 Jun 13:38:07 BST 2019 2388 278.35 XLON 19177XJ9khj
Wed 26 Jun 13:38:07 BST 2019 2850 278.35 XLON 19177XJ9khi
Wed 26 Jun 13:38:07 BST 2019 1081 278.35 CHIX 19177XJ9khl
Wed 26 Jun 13:38:07 BST 2019 479 278.35 CHIX 19177XJ9khm
Wed 26 Jun 13:38:07 BST 2019 1289 278.35 CHIX 19177XJ9khk
Wed 26 Jun 13:37:02 BST 2019 983 278.45 CHIX 19177XJ9kci
Wed 26 Jun 13:37:02 BST 2019 2172 278.45 XLON 19177XJ9kch
Wed 26 Jun 13:36:49 BST 2019 874 278.50 CHIX 19177XJ9kbj
Wed 26 Jun 13:36:49 BST 2019 932 278.50 XLON 19177XJ9kbi
Wed 26 Jun 13:36:49 BST 2019 1000 278.50 XLON 19177XJ9kbh
Wed 26 Jun 13:35:50 BST 2019 1518 278.55 XLON 19177XJ9k77
Wed 26 Jun 13:35:50 BST 2019 1529 278.55 XLON 19177XJ9k76
Wed 26 Jun 13:35:50 BST 2019 688 278.55 CHIX 19177XJ9k79
Wed 26 Jun 13:35:50 BST 2019 693 278.55 CHIX 19177XJ9k78
Wed 26 Jun 13:35:22 BST 2019 1066 278.60 CHIX 19177XJ9k6c
Wed 26 Jun 13:35:22 BST 2019 2354 278.60 XLON 19177XJ9k6b
Wed 26 Jun 13:34:41 BST 2019 562 278.60 CHIX 19177XJ9k4t
Wed 26 Jun 13:34:41 BST 2019 189 278.60 CHIX 19177XJ9k4s
Wed 26 Jun 13:34:41 BST 2019 1156 278.60 XLON 19177XJ9k4l
Wed 26 Jun 13:34:41 BST 2019 473 278.60 XLON 19177XJ9k4k
Wed 26 Jun 13:34:41 BST 2019 1672 278.60 XLON 19177XJ9k4j
Wed 26 Jun 13:34:41 BST 2019 622 278.60 XLON 19177XJ9k4i
Wed 26 Jun 13:34:41 BST 2019 245 278.60 CHIX 19177XJ9k4p
Wed 26 Jun 13:34:41 BST 2019 172 278.60 CHIX 19177XJ9k4r
Wed 26 Jun 13:34:41 BST 2019 970 278.60 CHIX 19177XJ9k4q
Wed 26 Jun 13:34:41 BST 2019 218 278.60 CHIX 19177XJ9k4o
Wed 26 Jun 13:34:41 BST 2019 907 278.60 CHIX 19177XJ9k4n
Wed 26 Jun 13:34:41 BST 2019 562 278.60 CHIX 19177XJ9k4m
Wed 26 Jun 13:34:34 BST 2019 747 278.60 XLON 19177XJ9k3k
Wed 26 Jun 13:34:34 BST 2019 1382 278.60 XLON 19177XJ9k3l
Wed 26 Jun 13:34:14 BST 2019 626 278.65 CHIX 19177XJ9k2h
Wed 26 Jun 13:33:50 BST 2019 3025 278.70 XLON 19177XJ9k02
Wed 26 Jun 13:33:50 BST 2019 563 278.70 XLON 19177XJ9k01
Wed 26 Jun 13:33:50 BST 2019 375 278.70 XLON 19177XJ9k00
Wed 26 Jun 13:33:50 BST 2019 308 278.70 CHIX 19177XJ9k05
Wed 26 Jun 13:33:50 BST 2019 1060 278.70 CHIX 19177XJ9k04
Wed 26 Jun 13:33:50 BST 2019 562 278.70 CHIX 19177XJ9k03
Wed 26 Jun 13:32:45 BST 2019 1298 278.70 XLON 19177XJ9jv5
Wed 26 Jun 13:32:45 BST 2019 620 278.70 CHIX 19177XJ9jv6
Wed 26 Jun 13:31:40 BST 2019 1311 278.65 XLON 19177XJ9jrk
Wed 26 Jun 13:31:38 BST 2019 4601 278.70 XLON 19177XJ9jri
Wed 26 Jun 13:31:38 BST 2019 2080 278.70 CHIX 19177XJ9jrj
Wed 26 Jun 13:31:26 BST 2019 851 278.75 XLON 19177XJ9jqk
Wed 26 Jun 13:31:26 BST 2019 1004 278.75 XLON 19177XJ9jqi
Wed 26 Jun 13:31:26 BST 2019 900 278.75 CHIX 19177XJ9jql
Wed 26 Jun 13:31:25 BST 2019 135 278.75 XLON 19177XJ9jqh
Wed 26 Jun 13:31:25 BST 2019 3644 278.75 XLON 19177XJ9jqg
Wed 26 Jun 13:31:08 BST 2019 1647 278.75 CHIX 19177XJ9jpi
Wed 26 Jun 13:30:59 BST 2019 573 278.80 CHIX 19177XJ9jov
Wed 26 Jun 13:30:59 BST 2019 411 278.80 CHIX 19177XJ9jow
Wed 26 Jun 13:30:59 BST 2019 2718 278.80 XLON 19177XJ9jot
Wed 26 Jun 13:30:59 BST 2019 656 278.80 CHIX 19177XJ9jou
Wed 26 Jun 13:30:40 BST 2019 2451 278.85 CHIX 19177XJ9jo6
Wed 26 Jun 13:30:40 BST 2019 3224 278.85 XLON 19177XJ9jo5
Wed 26 Jun 13:30:40 BST 2019 2199 278.85 XLON 19177XJ9jo4
Wed 26 Jun 13:30:28 BST 2019 561 278.90 CHIX 19177XJ9jmw
Wed 26 Jun 13:30:28 BST 2019 394 278.90 XLON 19177XJ9jmv
Wed 26 Jun 13:30:23 BST 2019 31 278.90 XLON 19177XJ9jmm
Wed 26 Jun 13:30:18 BST 2019 810 278.90 CHIX 19177XJ9jlu
Wed 26 Jun 13:30:01 BST 2019 789 278.90 CHIX 19177XJ9jky
Wed 26 Jun 13:29:57 BST 2019 775 278.90 XLON 19177XJ9jjz
Wed 26 Jun 13:29:57 BST 2019 731 278.90 XLON 19177XJ9jjy
Wed 26 Jun 13:29:57 BST 2019 2029 278.90 XLON 19177XJ9jjx
Wed 26 Jun 13:29:57 BST 2019 195 278.90 XLON 19177XJ9jjw
Wed 26 Jun 13:29:57 BST 2019 1006 278.90 CHIX 19177XJ9jk0
Wed 26 Jun 13:29:57 BST 2019 581 278.90 CHIX 19177XJ9jk2
Wed 26 Jun 13:29:57 BST 2019 682 278.90 CHIX 19177XJ9jk1
Wed 26 Jun 13:29:15 BST 2019 1246 278.95 XLON 19177XJ9jg2
Wed 26 Jun 13:29:15 BST 2019 1150 278.95 XLON 19177XJ9jg1
Wed 26 Jun 13:29:15 BST 2019 595 278.95 CHIX 19177XJ9jg4
Wed 26 Jun 13:29:15 BST 2019 1018 278.95 CHIX 19177XJ9jg3
Wed 26 Jun 13:29:15 BST 2019 1100 278.95 XLON 19177XJ9jg0
Wed 26 Jun 13:29:04 BST 2019 561 279.00 CHIX 19177XJ9jfi
Wed 26 Jun 13:29:04 BST 2019 734 279.00 CHIX 19177XJ9jfj
Wed 26 Jun 13:29:04 BST 2019 602 279.00 CHIX 19177XJ9jfh
Wed 26 Jun 13:29:04 BST 2019 1087 279.00 XLON 19177XJ9jfe
Wed 26 Jun 13:29:04 BST 2019 520 279.00 XLON 19177XJ9jfd
Wed 26 Jun 13:29:04 BST 2019 97 279.00 XLON 19177XJ9jfg
Wed 26 Jun 13:29:04 BST 2019 35 279.00 XLON 19177XJ9jff
Wed 26 Jun 13:29:04 BST 2019 738 279.00 XLON 19177XJ9jfc
Wed 26 Jun 13:26:55 BST 2019 541 278.90 CHIX 19177XJ9jaa
Wed 26 Jun 13:26:37 BST 2019 478 278.90 CHIX 19177XJ9j9b
Wed 26 Jun 13:26:37 BST 2019 207 278.90 CHIX 19177XJ9j9c
Wed 26 Jun 13:26:37 BST 2019 622 278.90 CHIX 19177XJ9j9a
Wed 26 Jun 13:26:36 BST 2019 100 278.90 XLON 19177XJ9j96
Wed 26 Jun 13:26:36 BST 2019 1951 278.90 XLON 19177XJ9j95
Wed 26 Jun 13:26:36 BST 2019 164 278.90 XLON 19177XJ9j94
Wed 26 Jun 13:26:36 BST 2019 288 278.90 XLON 19177XJ9j93
Wed 26 Jun 13:26:36 BST 2019 672 278.90 CHIX 19177XJ9j98
Wed 26 Jun 13:26:36 BST 2019 753 278.90 CHIX 19177XJ9j97
Wed 26 Jun 13:26:36 BST 2019 884 278.90 CHIX 19177XJ9j99
Wed 26 Jun 13:26:33 BST 2019 1180 278.90 XLON 19177XJ9j8x
Wed 26 Jun 13:26:30 BST 2019 864 278.95 XLON 19177XJ9j8r
Wed 26 Jun 13:26:30 BST 2019 561 278.95 CHIX 19177XJ9j8s
Wed 26 Jun 13:26:30 BST 2019 1543 279.00 CHIX 19177XJ9j8o
Wed 26 Jun 13:26:30 BST 2019 619 279.00 CHIX 19177XJ9j8q
Wed 26 Jun 13:26:30 BST 2019 283 279.00 CHIX 19177XJ9j8p
Wed 26 Jun 13:26:30 BST 2019 174 279.00 XLON 19177XJ9j8m
Wed 26 Jun 13:26:30 BST 2019 278 279.00 XLON 19177XJ9j8n
Wed 26 Jun 13:26:30 BST 2019 3412 279.00 XLON 19177XJ9j8k
Wed 26 Jun 13:23:42 BST 2019 1291 278.65 CHIX 19177XJ9izt
Wed 26 Jun 13:23:42 BST 2019 820 278.65 CHIX 19177XJ9izv
Wed 26 Jun 13:23:42 BST 2019 562 278.65 CHIX 19177XJ9izu
Wed 26 Jun 13:23:42 BST 2019 1432 278.65 XLON 19177XJ9izp
Wed 26 Jun 13:23:42 BST 2019 123 278.65 XLON 19177XJ9izr
Wed 26 Jun 13:23:42 BST 2019 673 278.65 XLON 19177XJ9izq
Wed 26 Jun 13:23:42 BST 2019 1810 278.65 XLON 19177XJ9izs
Wed 26 Jun 13:23:27 BST 2019 1422 278.65 XLON 19177XJ9iz4
Wed 26 Jun 13:23:24 BST 2019 548 278.70 CHIX 19177XJ9iz0
Wed 26 Jun 13:23:16 BST 2019 1178 278.70 CHIX 19177XJ9iy6
Wed 26 Jun 13:23:16 BST 2019 2603 278.70 XLON 19177XJ9iy4
Wed 26 Jun 13:23:16 BST 2019 2722 278.70 XLON 19177XJ9ixv
Wed 26 Jun 13:23:16 BST 2019 54 278.70 XLON 19177XJ9ixx
Wed 26 Jun 13:23:16 BST 2019 197 278.70 XLON 19177XJ9ixz
Wed 26 Jun 13:23:16 BST 2019 1231 278.70 CHIX 19177XJ9iy0
Wed 26 Jun 13:23:15 BST 2019 251 278.75 CHIX 19177XJ9ixg
Wed 26 Jun 13:23:15 BST 2019 31 278.75 CHIX 19177XJ9ix5
Wed 26 Jun 13:23:15 BST 2019 716 278.75 CHIX 19177XJ9ix2
Wed 26 Jun 13:23:15 BST 2019 420 278.75 XLON 19177XJ9ix0
Wed 26 Jun 13:23:15 BST 2019 1164 278.75 XLON 19177XJ9iwx
Wed 26 Jun 13:23:03 BST 2019 1085 278.80 CHIX 19177XJ9ivv
Wed 26 Jun 13:23:03 BST 2019 561 278.80 CHIX 19177XJ9ivw
Wed 26 Jun 13:23:03 BST 2019 552 278.80 CHIX 19177XJ9ivu
Wed 26 Jun 13:23:03 BST 2019 613 278.80 CHIX 19177XJ9ivt
Wed 26 Jun 13:23:03 BST 2019 692 278.80 XLON 19177XJ9ivs
Wed 26 Jun 13:23:03 BST 2019 246 278.80 XLON 19177XJ9ivr
Wed 26 Jun 13:23:03 BST 2019 2151 278.80 XLON 19177XJ9ivq
Wed 26 Jun 13:23:03 BST 2019 1283 278.80 XLON 19177XJ9ivp
Wed 26 Jun 13:22:44 BST 2019 750 278.83 BATE 19177XJ9iu6
Wed 26 Jun 13:22:44 BST 2019 641 278.85 XLON 19177XJ9iu5
Wed 26 Jun 13:20:06 BST 2019 761 278.60 CHIX 19177XJ9imp
Wed 26 Jun 13:20:06 BST 2019 33 278.60 XLON 19177XJ9imo
Wed 26 Jun 13:20:06 BST 2019 1679 278.60 XLON 19177XJ9imn
Wed 26 Jun 13:20:05 BST 2019 1631 278.65 CHIX 19177XJ9imj
Wed 26 Jun 13:20:05 BST 2019 285 278.65 CHIX 19177XJ9iml
Wed 26 Jun 13:20:05 BST 2019 3508 278.65 XLON 19177XJ9imi
Wed 26 Jun 13:20:05 BST 2019 97 278.65 XLON 19177XJ9imh
Wed 26 Jun 13:20:00 BST 2019 44 278.70 XLON 19177XJ9ikn
Wed 26 Jun 13:20:00 BST 2019 721 278.70 CHIX 19177XJ9iki
Wed 26 Jun 13:20:00 BST 2019 409 278.70 CHIX 19177XJ9ikc
Wed 26 Jun 13:20:00 BST 2019 1595 278.70 XLON 19177XJ9ik8
Wed 26 Jun 13:19:09 BST 2019 700 278.70 CHIX 19177XJ9ii8
Wed 26 Jun 13:19:09 BST 2019 517 278.70 CHIX 19177XJ9ii7
Wed 26 Jun 13:19:09 BST 2019 841 278.70 CHIX 19177XJ9ii6
Wed 26 Jun 13:19:09 BST 2019 562 278.70 CHIX 19177XJ9ii5
Wed 26 Jun 13:19:09 BST 2019 653 278.70 CHIX 19177XJ9ii4
Wed 26 Jun 13:19:09 BST 2019 531 278.70 XLON 19177XJ9ii1
Wed 26 Jun 13:19:09 BST 2019 1856 278.70 XLON 19177XJ9ii3
Wed 26 Jun 13:19:09 BST 2019 1365 278.70 XLON 19177XJ9ii2
Wed 26 Jun 13:19:02 BST 2019 546 278.75 CHIX 19177XJ9ih7
Wed 26 Jun 13:18:55 BST 2019 823 278.75 CHIX 19177XJ9igm
Wed 26 Jun 13:18:55 BST 2019 1820 278.75 XLON 19177XJ9igl
Wed 26 Jun 13:17:45 BST 2019 2399 278.75 XLON 19177XJ9ict
Wed 26 Jun 13:17:45 BST 2019 1085 278.75 CHIX 19177XJ9icu
Wed 26 Jun 13:17:45 BST 2019 703 278.75 CHIX 19177XJ9icw
Wed 26 Jun 13:17:45 BST 2019 320 278.75 CHIX 19177XJ9icv
Wed 26 Jun 13:17:40 BST 2019 798 278.80 CHIX 19177XJ9ico
Wed 26 Jun 13:15:18 BST 2019 819 278.60 CHIX 19177XJ9i76
Wed 26 Jun 13:15:08 BST 2019 1809 278.60 XLON 19177XJ9i6v
Wed 26 Jun 13:15:06 BST 2019 1628 278.65 CHIX 19177XJ9i6t
Wed 26 Jun 13:15:06 BST 2019 710 278.65 CHIX 19177XJ9i6u
Wed 26 Jun 13:15:06 BST 2019 3598 278.65 XLON 19177XJ9i6s
Wed 26 Jun 13:14:40 BST 2019 308 278.70 XLON 19177XJ9i4i
Wed 26 Jun 13:14:40 BST 2019 445 278.70 XLON 19177XJ9i4h
Wed 26 Jun 13:14:40 BST 2019 2329 278.70 XLON 19177XJ9i4g
Wed 26 Jun 13:14:40 BST 2019 1053 278.70 CHIX 19177XJ9i4j
Wed 26 Jun 13:14:40 BST 2019 580 278.70 CHIX 19177XJ9i4l
Wed 26 Jun 13:14:40 BST 2019 562 278.70 CHIX 19177XJ9i4k
Wed 26 Jun 13:14:40 BST 2019 503 278.70 CHIX 19177XJ9i4n
Wed 26 Jun 13:14:40 BST 2019 325 278.70 CHIX 19177XJ9i4m
Wed 26 Jun 13:14:40 BST 2019 598 278.70 CHIX 19177XJ9i4p
Wed 26 Jun 13:14:40 BST 2019 659 278.70 CHIX 19177XJ9i4o
Wed 26 Jun 13:14:39 BST 2019 803 278.75 CHIX 19177XJ9i4f
Wed 26 Jun 13:14:39 BST 2019 610 278.75 CHIX 19177XJ9i4e
Wed 26 Jun 13:14:39 BST 2019 264 278.75 CHIX 19177XJ9i4d
Wed 26 Jun 13:14:39 BST 2019 1930 278.75 XLON 19177XJ9i4b
Wed 26 Jun 13:14:33 BST 2019 1092 278.80 XLON 19177XJ9i3p
Wed 26 Jun 13:14:33 BST 2019 1361 278.80 XLON 19177XJ9i3o
Wed 26 Jun 13:14:33 BST 2019 561 278.80 CHIX 19177XJ9i3t
Wed 26 Jun 13:14:33 BST 2019 561 278.80 CHIX 19177XJ9i3q
Wed 26 Jun 13:14:33 BST 2019 603 278.80 CHIX 19177XJ9i3s
Wed 26 Jun 13:14:33 BST 2019 650 278.80 CHIX 19177XJ9i3r
Wed 26 Jun 13:14:07 BST 2019 583 278.85 CHIX 19177XJ9i2g
Wed 26 Jun 13:14:07 BST 2019 709 278.85 CHIX 19177XJ9i2f
Wed 26 Jun 13:14:07 BST 2019 1220 278.85 XLON 19177XJ9i2e
Wed 26 Jun 13:14:07 BST 2019 1564 278.85 XLON 19177XJ9i2d
Wed 26 Jun 13:13:39 BST 2019 719 278.90 CHIX 19177XJ9i0m
Wed 26 Jun 13:13:39 BST 2019 617 278.90 CHIX 19177XJ9i0l
Wed 26 Jun 13:13:39 BST 2019 540 278.90 XLON 19177XJ9i0k
Wed 26 Jun 13:13:39 BST 2019 751 278.90 XLON 19177XJ9i0j
Wed 26 Jun 13:12:16 BST 2019 720 278.80 XLON 19177XJ9hwi
Wed 26 Jun 13:12:16 BST 2019 175 278.80 CHIX 19177XJ9hwh
Wed 26 Jun 13:12:16 BST 2019 3063 278.80 XLON 19177XJ9hwe
Wed 26 Jun 13:12:16 BST 2019 1385 278.80 CHIX 19177XJ9hwf
Wed 26 Jun 13:12:16 BST 2019 148 278.80 CHIX 19177XJ9hwg
Wed 26 Jun 13:11:16 BST 2019 552 278.75 CHIX 19177XJ9hu8
Wed 26 Jun 13:10:30 BST 2019 1184 278.75 XLON 19177XJ9hri
Wed 26 Jun 13:10:29 BST 2019 566 278.75 CHIX 19177XJ9hre
Wed 26 Jun 13:10:28 BST 2019 720 278.80 CHIX 19177XJ9hra
Wed 26 Jun 13:10:28 BST 2019 264 278.80 CHIX 19177XJ9hrc
Wed 26 Jun 13:10:28 BST 2019 704 278.80 CHIX 19177XJ9hrb
Wed 26 Jun 13:10:28 BST 2019 572 278.80 CHIX 19177XJ9hrd
Wed 26 Jun 13:10:28 BST 2019 4809 278.80 XLON 19177XJ9hr9
Wed 26 Jun 13:10:06 BST 2019 1455 278.80 CHIX 19177XJ9hqu
Wed 26 Jun 13:10:00 BST 2019 1195 278.85 XLON 19177XJ9hqf
Wed 26 Jun 13:10:00 BST 2019 1087 278.85 XLON 19177XJ9hqh
Wed 26 Jun 13:10:00 BST 2019 74 278.85 XLON 19177XJ9hqg
Wed 26 Jun 13:10:00 BST 2019 1748 278.85 XLON 19177XJ9hqj
Wed 26 Jun 13:10:00 BST 2019 520 278.85 XLON 19177XJ9hqi
Wed 26 Jun 13:10:00 BST 2019 791 278.85 CHIX 19177XJ9hqo
Wed 26 Jun 13:10:00 BST 2019 304 278.85 CHIX 19177XJ9hql
Wed 26 Jun 13:10:00 BST 2019 572 278.85 CHIX 19177XJ9hqk
Wed 26 Jun 13:10:00 BST 2019 561 278.85 CHIX 19177XJ9hqn
Wed 26 Jun 13:10:00 BST 2019 561 278.85 CHIX 19177XJ9hqm
Wed 26 Jun 13:08:33 BST 2019 38 278.90 CHIX 19177XJ9hl5
Wed 26 Jun 13:08:33 BST 2019 1117 278.90 XLON 19177XJ9hl2
Wed 26 Jun 13:08:33 BST 2019 430 278.90 XLON 19177XJ9hl1
Wed 26 Jun 13:08:33 BST 2019 779 278.90 CHIX 19177XJ9hl3
Wed 26 Jun 13:08:33 BST 2019 700 278.90 CHIX 19177XJ9hl4
Wed 26 Jun 13:08:22 BST 2019 87 278.95 XLON 19177XJ9hkc
Wed 26 Jun 13:08:22 BST 2019 1709 278.95 CHIX 19177XJ9hkb
Wed 26 Jun 13:08:22 BST 2019 3779 278.95 XLON 19177XJ9hka
Wed 26 Jun 13:07:49 BST 2019 3117 279.00 CHIX 19177XJ9hip
Wed 26 Jun 13:07:49 BST 2019 12188 279.00 CHIX 19177XJ9hiq
Wed 26 Jun 13:07:19 BST 2019 30 279.00 XLON 19177XJ9hid
Wed 26 Jun 13:06:28 BST 2019 322 278.90 CHIX 19177XJ9hg6
Wed 26 Jun 13:06:28 BST 2019 587 278.90 CHIX 19177XJ9hg5
Wed 26 Jun 13:06:28 BST 2019 611 278.90 CHIX 19177XJ9hg7
Wed 26 Jun 13:06:28 BST 2019 1229 278.90 XLON 19177XJ9hg2
Wed 26 Jun 13:06:28 BST 2019 130 278.90 XLON 19177XJ9hg4
Wed 26 Jun 13:06:28 BST 2019 1278 278.90 XLON 19177XJ9hg3
Wed 26 Jun 13:05:43 BST 2019 639 278.90 CHIX 19177XJ9hct
Wed 26 Jun 13:05:43 BST 2019 852 278.90 CHIX 19177XJ9hcs
Wed 26 Jun 13:05:43 BST 2019 251 278.90 XLON 19177XJ9hcr
Wed 26 Jun 13:05:43 BST 2019 1881 278.90 XLON 19177XJ9hcq
Wed 26 Jun 13:04:50 BST 2019 672 278.85 CHIX 19177XJ9h9d
Wed 26 Jun 13:04:50 BST 2019 1407 278.85 XLON 19177XJ9h9c
Wed 26 Jun 13:04:47 BST 2019 995 278.90 CHIX 19177XJ9h9b
Wed 26 Jun 13:04:47 BST 2019 753 278.90 CHIX 19177XJ9h9a
Wed 26 Jun 13:04:47 BST 2019 2200 278.90 XLON 19177XJ9h99
Wed 26 Jun 13:04:47 BST 2019 1664 278.90 XLON 19177XJ9h98
Wed 26 Jun 13:04:45 BST 2019 1093 278.95 XLON 19177XJ9h8y
Wed 26 Jun 13:04:45 BST 2019 81 278.95 XLON 19177XJ9h90
Wed 26 Jun 13:04:45 BST 2019 193 278.95 XLON 19177XJ9h92
Wed 26 Jun 13:04:45 BST 2019 23 278.95 XLON 19177XJ9h91
Wed 26 Jun 13:04:45 BST 2019 3233 278.95 XLON 19177XJ9h93
Wed 26 Jun 13:04:45 BST 2019 1463 278.95 CHIX 19177XJ9h97
Wed 26 Jun 13:04:45 BST 2019 561 278.95 CHIX 19177XJ9h94
Wed 26 Jun 13:04:45 BST 2019 379 278.95 CHIX 19177XJ9h96
Wed 26 Jun 13:04:45 BST 2019 363 278.95 CHIX 19177XJ9h95
Wed 26 Jun 13:04:38 BST 2019 1119 279.00 CHIX 19177XJ9h8j
Wed 26 Jun 13:04:25 BST 2019 3143 279.00 CHIX 19177XJ9h80
Wed 26 Jun 13:04:25 BST 2019 750 279.00 BATE 19177XJ9h7z
Wed 26 Jun 13:04:18 BST 2019 412 279.00 CHIX 19177XJ9h7v
Wed 26 Jun 13:04:13 BST 2019 542 279.00 CHIX 19177XJ9h7o
Wed 26 Jun 13:02:48 BST 2019 1100 279.00 CHIX 19177XJ9h3m
Wed 26 Jun 13:02:45 BST 2019 750 279.00 BATE 19177XJ9h3k
Wed 26 Jun 13:02:33 BST 2019 297 279.00 CHIX 19177XJ9h2x
Wed 26 Jun 12:59:27 BST 2019 1547 278.65 CHIX 19177XJ9gsl
Wed 26 Jun 12:59:27 BST 2019 3420 278.65 XLON 19177XJ9gsk
Wed 26 Jun 12:59:26 BST 2019 589 278.70 XLON 19177XJ9gsj
Wed 26 Jun 12:59:26 BST 2019 448 278.70 XLON 19177XJ9gsi
Wed 26 Jun 12:59:26 BST 2019 1135 278.70 CHIX 19177XJ9gsg
Wed 26 Jun 12:59:26 BST 2019 562 278.70 CHIX 19177XJ9gsf
Wed 26 Jun 12:59:26 BST 2019 438 278.70 CHIX 19177XJ9gsh
Wed 26 Jun 12:59:26 BST 2019 2510 278.70 XLON 19177XJ9gse
Wed 26 Jun 12:59:26 BST 2019 507 278.70 XLON 19177XJ9gsd
Wed 26 Jun 12:59:26 BST 2019 561 278.75 CHIX 19177XJ9gsc
Wed 26 Jun 12:59:26 BST 2019 259 278.75 CHIX 19177XJ9gsb
Wed 26 Jun 12:59:26 BST 2019 328 278.75 CHIX 19177XJ9gsa
Wed 26 Jun 12:59:26 BST 2019 650 278.75 CHIX 19177XJ9gs9
Wed 26 Jun 12:59:26 BST 2019 561 278.75 CHIX 19177XJ9gs5
Wed 26 Jun 12:59:26 BST 2019 591 278.75 CHIX 19177XJ9gs7
Wed 26 Jun 12:59:26 BST 2019 378 278.75 CHIX 19177XJ9gs6
Wed 26 Jun 12:59:26 BST 2019 189 278.75 CHIX 19177XJ9gs8
Wed 26 Jun 12:59:26 BST 2019 838 278.75 XLON 19177XJ9gs4
Wed 26 Jun 12:59:26 BST 2019 1236 278.75 XLON 19177XJ9gs3
Wed 26 Jun 12:59:26 BST 2019 824 278.75 XLON 19177XJ9gs2
Wed 26 Jun 12:57:27 BST 2019 1630 278.80 CHIX 19177XJ9gmi
Wed 26 Jun 12:57:27 BST 2019 2182 278.80 XLON 19177XJ9gmh
Wed 26 Jun 12:57:27 BST 2019 1422 278.80 XLON 19177XJ9gmg
Wed 26 Jun 12:57:15 BST 2019 421 278.85 CHIX 19177XJ9glw
Wed 26 Jun 12:57:15 BST 2019 140 278.85 CHIX 19177XJ9glv
Wed 26 Jun 12:57:15 BST 2019 780 278.85 XLON 19177XJ9glt
Wed 26 Jun 12:57:15 BST 2019 4 278.85 XLON 19177XJ9glu
Wed 26 Jun 12:56:46 BST 2019 561 278.85 CHIX 19177XJ9gkw
Wed 26 Jun 12:56:46 BST 2019 356 278.85 XLON 19177XJ9gkv
Wed 26 Jun 12:56:46 BST 2019 419 278.85 XLON 19177XJ9gku
Wed 26 Jun 12:54:04 BST 2019 290 278.75 CHIX 19177XJ9ge2
Wed 26 Jun 12:54:04 BST 2019 155 278.75 XLON 19177XJ9ge1
Wed 26 Jun 12:54:04 BST 2019 1036 278.75 XLON 19177XJ9ge0
Wed 26 Jun 12:53:53 BST 2019 831 278.75 XLON 19177XJ9gdb
Wed 26 Jun 12:53:50 BST 2019 1992 278.75 CHIX 19177XJ9gck
Wed 26 Jun 12:53:50 BST 2019 271 278.75 CHIX 19177XJ9gcl
Wed 26 Jun 12:53:45 BST 2019 1198 278.75 XLON 19177XJ9gcd
Wed 26 Jun 12:53:32 BST 2019 1418 278.80 CHIX 19177XJ9gbq
Wed 26 Jun 12:53:32 BST 2019 3134 278.80 XLON 19177XJ9gbp
Wed 26 Jun 12:53:05 BST 2019 2376 278.75 XLON 19177XJ9g9c
Wed 26 Jun 12:53:05 BST 2019 1789 278.80 CHIX 19177XJ9g9a
Wed 26 Jun 12:53:05 BST 2019 215 278.80 CHIX 19177XJ9g9b
Wed 26 Jun 12:53:05 BST 2019 76 278.80 XLON 19177XJ9g99
Wed 26 Jun 12:53:05 BST 2019 3958 278.80 XLON 19177XJ9g98
Wed 26 Jun 12:53:01 BST 2019 1234 278.85 XLON 19177XJ9g8y
Wed 26 Jun 12:53:01 BST 2019 672 278.85 CHIX 19177XJ9g8z
Wed 26 Jun 12:53:01 BST 2019 495 278.85 CHIX 19177XJ9g91
Wed 26 Jun 12:53:01 BST 2019 590 278.85 CHIX 19177XJ9g90
Wed 26 Jun 12:53:01 BST 2019 1416 278.85 XLON 19177XJ9g8x
Wed 26 Jun 12:53:01 BST 2019 522 278.90 BATE 19177XJ9g8w
Wed 26 Jun 12:53:01 BST 2019 1678 278.90 BATE 19177XJ9g8v
Wed 26 Jun 12:53:01 BST 2019 1282 278.90 XLON 19177XJ9g8r
Wed 26 Jun 12:53:01 BST 2019 613 278.90 CHIX 19177XJ9g8u
Wed 26 Jun 12:53:01 BST 2019 343 278.95 XLON 19177XJ9g8o
Wed 26 Jun 12:53:01 BST 2019 126 278.95 XLON 19177XJ9g8n
Wed 26 Jun 12:53:01 BST 2019 768 278.95 XLON 19177XJ9g8m
Wed 26 Jun 12:53:01 BST 2019 2455 278.95 XLON 19177XJ9g8l
Wed 26 Jun 12:53:01 BST 2019 1111 278.95 CHIX 19177XJ9g8p
Wed 26 Jun 12:53:01 BST 2019 561 278.95 CHIX 19177XJ9g8q
Wed 26 Jun 12:53:01 BST 2019 562 278.95 CHIX 19177XJ9g8t
Wed 26 Jun 12:53:01 BST 2019 572 278.95 CHIX 19177XJ9g8s
Wed 26 Jun 12:51:58 BST 2019 3441 279.00 XLON 19177XJ9g6f
Wed 26 Jun 12:51:58 BST 2019 1556 279.00 CHIX 19177XJ9g6g
Wed 26 Jun 12:51:11 BST 2019 904 279.05 BATE 19177XJ9g4r
Wed 26 Jun 12:51:11 BST 2019 1825 279.05 CHIX 19177XJ9g4q
Wed 26 Jun 12:51:11 BST 2019 1500 279.05 XLON 19177XJ9g4p
Wed 26 Jun 12:51:11 BST 2019 1600 279.05 XLON 19177XJ9g4o
Wed 26 Jun 12:51:11 BST 2019 158 279.05 CHIX 19177XJ9g4n
Wed 26 Jun 12:51:11 BST 2019 561 279.05 CHIX 19177XJ9g4l
Wed 26 Jun 12:51:11 BST 2019 220 279.05 CHIX 19177XJ9g4m
Wed 26 Jun 12:51:11 BST 2019 680 279.05 XLON 19177XJ9g4j
Wed 26 Jun 12:49:30 BST 2019 86 278.85 XLON 19177XJ9fyu
Wed 26 Jun 12:49:07 BST 2019 350 278.85 CHIX 19177XJ9fxr
Wed 26 Jun 12:48:20 BST 2019 408 278.80 XLON 19177XJ9ft9
Wed 26 Jun 12:48:19 BST 2019 293 278.85 CHIX 19177XJ9ft8
Wed 26 Jun 12:48:19 BST 2019 1099 278.85 CHIX 19177XJ9ft5
Wed 26 Jun 12:48:19 BST 2019 654 278.85 CHIX 19177XJ9ft7
Wed 26 Jun 12:48:19 BST 2019 561 278.85 CHIX 19177XJ9ft6
Wed 26 Jun 12:48:19 BST 2019 1068 278.85 XLON 19177XJ9ft4
Wed 26 Jun 12:48:19 BST 2019 2429 278.85 XLON 19177XJ9ft3
Wed 26 Jun 12:48:14 BST 2019 551 278.90 CHIX 19177XJ9fsv
Wed 26 Jun 12:47:28 BST 2019 3512 278.95 XLON 19177XJ9foi
Wed 26 Jun 12:47:28 BST 2019 740 278.95 CHIX 19177XJ9fok
Wed 26 Jun 12:47:28 BST 2019 848 278.95 CHIX 19177XJ9foj
Wed 26 Jun 12:43:57 BST 2019 840 278.60 CHIX 19177XJ9ffi
Wed 26 Jun 12:43:57 BST 2019 673 278.60 CHIX 19177XJ9ffh
Wed 26 Jun 12:43:57 BST 2019 528 278.60 CHIX 19177XJ9ffk
Wed 26 Jun 12:43:57 BST 2019 1168 278.60 CHIX 19177XJ9ffj
Wed 26 Jun 12:43:57 BST 2019 733 278.60 XLON 19177XJ9ffg
Wed 26 Jun 12:43:55 BST 2019 1849 278.60 XLON 19177XJ9ff5
Wed 26 Jun 12:43:55 BST 2019 1461 278.60 XLON 19177XJ9ff4
Wed 26 Jun 12:43:54 BST 2019 1969 278.65 CHIX 19177XJ9ff0
Wed 26 Jun 12:43:54 BST 2019 276 278.65 CHIX 19177XJ9fez
Wed 26 Jun 12:43:54 BST 2019 4356 278.65 XLON 19177XJ9fey
Wed 26 Jun 12:43:31 BST 2019 6275 278.65 CHIX 19177XJ9fdk
Wed 26 Jun 12:43:31 BST 2019 1687 278.65 XLON 19177XJ9fdg
Wed 26 Jun 12:43:31 BST 2019 1058 278.65 XLON 19177XJ9fdi
Wed 26 Jun 12:43:31 BST 2019 750 278.65 XLON 19177XJ9fdh
Wed 26 Jun 12:43:31 BST 2019 1500 278.65 XLON 19177XJ9fdj
Wed 26 Jun 12:43:31 BST 2019 344 278.65 CHIX 19177XJ9fdf
Wed 26 Jun 12:43:25 BST 2019 278 278.65 CHIX 19177XJ9fcl
Wed 26 Jun 12:43:05 BST 2019 541 278.65 CHIX 19177XJ9fc3
Wed 26 Jun 12:42:52 BST 2019 535 278.65 CHIX 19177XJ9far
Wed 26 Jun 12:42:19 BST 2019 409 278.65 CHIX 19177XJ9f8j
Wed 26 Jun 12:41:27 BST 2019 834 278.65 CHIX 19177XJ9f55
Wed 26 Jun 12:39:45 BST 2019 1279 278.55 CHIX 19177XJ9ev0
Wed 26 Jun 12:39:45 BST 2019 532 278.55 CHIX 19177XJ9ev1
Wed 26 Jun 12:39:45 BST 2019 388 278.55 CHIX 19177XJ9euz
Wed 26 Jun 12:39:45 BST 2019 3687 278.55 XLON 19177XJ9euy
Wed 26 Jun 12:38:49 BST 2019 1124 278.60 CHIX 19177XJ9erh
Wed 26 Jun 12:38:49 BST 2019 666 278.60 CHIX 19177XJ9eri
Wed 26 Jun 12:38:25 BST 2019 2079 278.60 XLON 19177XJ9eq6
Wed 26 Jun 12:37:14 BST 2019 758 278.50 CHIX 19177XJ9em0
Wed 26 Jun 12:37:14 BST 2019 1676 278.50 XLON 19177XJ9elz
Wed 26 Jun 12:36:26 BST 2019 2304 278.60 XLON 19177XJ9eiw
Wed 26 Jun 12:36:26 BST 2019 4040 278.60 XLON 19177XJ9eix
Wed 26 Jun 12:36:26 BST 2019 1827 278.60 CHIX 19177XJ9eiz
Wed 26 Jun 12:36:26 BST 2019 1043 278.60 CHIX 19177XJ9eiy
Wed 26 Jun 12:34:37 BST 2019 735 278.60 CHIX 19177XJ9ed9
Wed 26 Jun 12:34:37 BST 2019 1624 278.60 XLON 19177XJ9ed8
Wed 26 Jun 12:33:17 BST 2019 1025 278.45 CHIX 19177XJ9eaq
Wed 26 Jun 12:33:17 BST 2019 2267 278.45 XLON 19177XJ9eap
Wed 26 Jun 12:33:12 BST 2019 562 278.55 CHIX 19177XJ9eak
Wed 26 Jun 12:33:12 BST 2019 3122 278.55 CHIX 19177XJ9eal
Wed 26 Jun 12:33:12 BST 2019 568 278.55 XLON 19177XJ9eai
Wed 26 Jun 12:33:12 BST 2019 6908 278.55 XLON 19177XJ9eaj
Wed 26 Jun 12:33:09 BST 2019 1796 278.60 XLON 19177XJ9ead
Wed 26 Jun 12:33:09 BST 2019 813 278.60 CHIX 19177XJ9eae
Wed 26 Jun 12:33:09 BST 2019 370 278.60 CHIX 19177XJ9eag
Wed 26 Jun 12:33:09 BST 2019 617 278.60 CHIX 19177XJ9eaf
Wed 26 Jun 12:33:09 BST 2019 351 278.60 CHIX 19177XJ9eah
Wed 26 Jun 12:32:34 BST 2019 1140 278.65 XLON 19177XJ9e7s
Wed 26 Jun 12:32:34 BST 2019 562 278.65 CHIX 19177XJ9e7t
Wed 26 Jun 12:32:33 BST 2019 1848 278.70 CHIX 19177XJ9e7r
Wed 26 Jun 12:32:33 BST 2019 4088 278.70 XLON 19177XJ9e7q
Wed 26 Jun 12:32:23 BST 2019 374 278.80 XLON 19177XJ9e7h
Wed 26 Jun 12:32:23 BST 2019 918 278.80 XLON 19177XJ9e7g
Wed 26 Jun 12:32:23 BST 2019 1718 278.80 XLON 19177XJ9e7e
Wed 26 Jun 12:32:23 BST 2019 582 278.80 XLON 19177XJ9e7f
Wed 26 Jun 12:32:23 BST 2019 561 278.75 CHIX 19177XJ9e7d
Wed 26 Jun 12:32:23 BST 2019 171 278.75 XLON 19177XJ9e78
Wed 26 Jun 12:32:23 BST 2019 10 278.75 XLON 19177XJ9e73
Wed 26 Jun 12:32:23 BST 2019 1028 278.75 XLON 19177XJ9e72
Wed 26 Jun 12:32:23 BST 2019 1034 278.75 XLON 19177XJ9e75
Wed 26 Jun 12:32:23 BST 2019 792 278.75 XLON 19177XJ9e74
Wed 26 Jun 12:32:23 BST 2019 871 278.75 XLON 19177XJ9e76
Wed 26 Jun 12:32:23 BST 2019 222 278.75 CHIX 19177XJ9e7c
Wed 26 Jun 12:32:23 BST 2019 561 278.75 CHIX 19177XJ9e7a
Wed 26 Jun 12:32:23 BST 2019 339 278.75 CHIX 19177XJ9e7b
Wed 26 Jun 12:32:23 BST 2019 561 278.75 CHIX 19177XJ9e79
Wed 26 Jun 12:30:08 BST 2019 552 278.60 CHIX 19177XJ9dyh
Wed 26 Jun 12:29:09 BST 2019 983 278.60 CHIX 19177XJ9dux
Wed 26 Jun 12:29:09 BST 2019 734 278.60 CHIX 19177XJ9duw
Wed 26 Jun 12:29:09 BST 2019 284 278.60 CHIX 19177XJ9duy
Wed 26 Jun 12:29:07 BST 2019 2172 278.60 XLON 19177XJ9duo
Wed 26 Jun 12:29:07 BST 2019 1913 278.65 XLON 19177XJ9duh
Wed 26 Jun 12:29:07 BST 2019 2809 278.65 XLON 19177XJ9dug
Wed 26 Jun 12:29:07 BST 2019 866 278.65 CHIX 19177XJ9dun
Wed 26 Jun 12:29:07 BST 2019 226 278.65 CHIX 19177XJ9dum
Wed 26 Jun 12:29:07 BST 2019 594 278.65 CHIX 19177XJ9duj
Wed 26 Jun 12:29:07 BST 2019 1270 278.65 CHIX 19177XJ9dui
Wed 26 Jun 12:29:07 BST 2019 84 278.65 CHIX 19177XJ9dul
Wed 26 Jun 12:29:07 BST 2019 334 278.65 CHIX 19177XJ9duk
Wed 26 Jun 12:29:06 BST 2019 562 278.70 CHIX 19177XJ9due
Wed 26 Jun 12:29:06 BST 2019 1082 278.70 XLON 19177XJ9duc
Wed 26 Jun 12:28:00 BST 2019 99 278.70 XLON 19177XJ9dql
Wed 26 Jun 12:22:40 BST 2019 1662 278.45 XLON 19177XJ9d4x
Wed 26 Jun 12:22:37 BST 2019 2199 278.50 CHIX 19177XJ9d4s
Wed 26 Jun 12:22:37 BST 2019 4865 278.50 XLON 19177XJ9d4r
Wed 26 Jun 12:22:32 BST 2019 2143 278.55 XLON 19177XJ9d4i
Wed 26 Jun 12:22:32 BST 2019 1720 278.55 CHIX 19177XJ9d4k
Wed 26 Jun 12:22:32 BST 2019 571 278.55 CHIX 19177XJ9d4j
Wed 26 Jun 12:22:32 BST 2019 1193 278.55 XLON 19177XJ9d4g
Wed 26 Jun 12:22:32 BST 2019 1660 278.55 XLON 19177XJ9d4h
Wed 26 Jun 12:22:31 BST 2019 1237 278.65 XLON 19177XJ9d4a
Wed 26 Jun 12:22:31 BST 2019 3536 278.60 XLON 19177XJ9d4c
Wed 26 Jun 12:22:31 BST 2019 1774 278.65 XLON 19177XJ9d4b
Wed 26 Jun 12:22:31 BST 2019 1599 278.60 CHIX 19177XJ9d4f
Wed 26 Jun 12:22:31 BST 2019 803 278.65 CHIX 19177XJ9d4e
Wed 26 Jun 12:22:31 BST 2019 592 278.65 CHIX 19177XJ9d4d
Wed 26 Jun 12:19:44 BST 2019 1549 278.60 CHIX 19177XJ9cw0
Wed 26 Jun 12:19:44 BST 2019 3426 278.60 XLON 19177XJ9cvz
Wed 26 Jun 12:19:42 BST 2019 939 278.65 CHIX 19177XJ9cvh
Wed 26 Jun 12:19:42 BST 2019 2299 278.65 CHIX 19177XJ9cvg
Wed 26 Jun 12:19:42 BST 2019 2076 278.65 XLON 19177XJ9cvf
Wed 26 Jun 12:19:42 BST 2019 5087 278.65 XLON 19177XJ9cve
Wed 26 Jun 12:16:16 BST 2019 3807 278.80 CHIX 19177XJ9cjd
Wed 26 Jun 12:16:16 BST 2019 6199 278.80 XLON 19177XJ9cjc
Wed 26 Jun 12:16:16 BST 2019 2224 278.80 XLON 19177XJ9cjb
Wed 26 Jun 12:16:13 BST 2019 1248 278.85 XLON 19177XJ9cj9
Wed 26 Jun 12:16:13 BST 2019 2727 278.85 XLON 19177XJ9cj8
Wed 26 Jun 12:16:13 BST 2019 1798 278.85 CHIX 19177XJ9cja
Wed 26 Jun 12:14:53 BST 2019 349 278.85 CHIX 19177XJ9cfz
Wed 26 Jun 12:14:53 BST 2019 885 278.85 CHIX 19177XJ9cg1
Wed 26 Jun 12:14:53 BST 2019 561 278.85 CHIX 19177XJ9cg0
Wed 26 Jun 12:14:53 BST 2019 1032 278.85 CHIX 19177XJ9cg2
Wed 26 Jun 12:14:53 BST 2019 2282 278.85 XLON 19177XJ9cfy
Wed 26 Jun 12:14:53 BST 2019 1956 278.85 XLON 19177XJ9cfx
Wed 26 Jun 12:14:53 BST 2019 519 278.85 XLON 19177XJ9cfw
Wed 26 Jun 12:14:44 BST 2019 4041 278.90 XLON 19177XJ9cfo
Wed 26 Jun 12:14:44 BST 2019 1827 278.90 CHIX 19177XJ9cfp
Wed 26 Jun 12:14:44 BST 2019 351 278.90 CHIX 19177XJ9cfq
Wed 26 Jun 12:13:17 BST 2019 1413 278.95 CHIX 19177XJ9cdu
Wed 26 Jun 12:13:16 BST 2019 3125 278.95 XLON 19177XJ9cdt
Wed 26 Jun 12:12:24 BST 2019 595 278.80 XLON 19177XJ9cbl
Wed 26 Jun 12:12:24 BST 2019 84 278.80 XLON 19177XJ9cbj
Wed 26 Jun 12:12:24 BST 2019 256 278.80 XLON 19177XJ9cbk
Wed 26 Jun 12:12:24 BST 2019 1605 278.80 XLON 19177XJ9cbi
Wed 26 Jun 12:12:24 BST 2019 790 278.80 XLON 19177XJ9cbh
Wed 26 Jun 12:12:24 BST 2019 561 278.80 CHIX 19177XJ9cbn
Wed 26 Jun 12:12:24 BST 2019 1121 278.80 CHIX 19177XJ9cbm
Wed 26 Jun 12:12:07 BST 2019 962 278.95 CHIX 19177XJ9cb6
Wed 26 Jun 12:12:07 BST 2019 546 278.95 CHIX 19177XJ9cb8
Wed 26 Jun 12:12:07 BST 2019 874 278.95 CHIX 19177XJ9cb7
Wed 26 Jun 12:12:07 BST 2019 1932 278.95 XLON 19177XJ9cb5
Wed 26 Jun 12:12:07 BST 2019 2126 278.95 XLON 19177XJ9cb4
Wed 26 Jun 12:12:02 BST 2019 466 279.05 XLON 19177XJ9cb1
Wed 26 Jun 12:12:02 BST 2019 175 279.05 CHIX 19177XJ9cb0
Wed 26 Jun 12:12:02 BST 2019 561 279.05 CHIX 19177XJ9caw
Wed 26 Jun 12:12:02 BST 2019 1018 279.05 CHIX 19177XJ9cav
Wed 26 Jun 12:12:02 BST 2019 408 279.05 CHIX 19177XJ9cay
Wed 26 Jun 12:12:02 BST 2019 561 279.05 CHIX 19177XJ9cax
Wed 26 Jun 12:12:02 BST 2019 561 279.05 CHIX 19177XJ9caz
Wed 26 Jun 12:12:02 BST 2019 466 279.05 XLON 19177XJ9cau
Wed 26 Jun 12:12:02 BST 2019 148 279.05 XLON 19177XJ9cat
Wed 26 Jun 12:12:02 BST 2019 107 279.05 XLON 19177XJ9caq
Wed 26 Jun 12:12:02 BST 2019 2249 279.05 XLON 19177XJ9cap
Wed 26 Jun 12:12:02 BST 2019 943 279.05 XLON 19177XJ9cas
Wed 26 Jun 12:12:02 BST 2019 496 279.05 XLON 19177XJ9car
Wed 26 Jun 12:11:54 BST 2019 1665 279.10 XLON 19177XJ9cae
Wed 26 Jun 12:11:54 BST 2019 1273 279.10 XLON 19177XJ9caf
Wed 26 Jun 12:11:54 BST 2019 753 279.10 CHIX 19177XJ9cag
Wed 26 Jun 12:11:54 BST 2019 608 279.10 CHIX 19177XJ9cah
Wed 26 Jun 12:11:05 BST 2019 664 279.10 CHIX 19177XJ9c93
Wed 26 Jun 12:11:05 BST 2019 561 279.10 CHIX 19177XJ9c91
Wed 26 Jun 12:11:05 BST 2019 126 279.10 CHIX 19177XJ9c90
Wed 26 Jun 12:11:05 BST 2019 220 279.10 CHIX 19177XJ9c92
Wed 26 Jun 12:11:05 BST 2019 1456 279.10 CHIX 19177XJ9c8x
Wed 26 Jun 12:11:05 BST 2019 358 279.10 CHIX 19177XJ9c8w
Wed 26 Jun 12:11:05 BST 2019 366 279.10 CHIX 19177XJ9c8z
Wed 26 Jun 12:11:05 BST 2019 1774 279.10 XLON 19177XJ9c8s
Wed 26 Jun 12:11:05 BST 2019 564 279.10 XLON 19177XJ9c8u
Wed 26 Jun 12:11:05 BST 2019 1445 279.10 XLON 19177XJ9c8q
Wed 26 Jun 12:09:22 BST 2019 628 279.15 CHIX 19177XJ9c4o
Wed 26 Jun 12:09:08 BST 2019 573 279.15 CHIX 19177XJ9c49
Wed 26 Jun 12:09:08 BST 2019 1197 279.15 XLON 19177XJ9c48
Wed 26 Jun 12:08:08 BST 2019 567 279.10 CHIX 19177XJ9c0o
Wed 26 Jun 12:08:08 BST 2019 1500 279.10 XLON 19177XJ9c0n
Wed 26 Jun 12:08:08 BST 2019 555 279.10 XLON 19177XJ9c0l
Wed 26 Jun 12:08:08 BST 2019 4017 279.10 XLON 19177XJ9c0j
Wed 26 Jun 12:07:52 BST 2019 663 279.15 CHIX 19177XJ9bzw
Wed 26 Jun 12:07:52 BST 2019 1387 279.15 XLON 19177XJ9bzv
Wed 26 Jun 12:07:18 BST 2019 604 279.10 CHIX 19177XJ9byx
Wed 26 Jun 12:06:50 BST 2019 985 279.00 CHIX 19177XJ9byh
Wed 26 Jun 12:06:50 BST 2019 2176 279.00 XLON 19177XJ9byg
Wed 26 Jun 12:06:47 BST 2019 1438 279.10 CHIX 19177XJ9byc
Wed 26 Jun 12:06:47 BST 2019 3179 279.10 XLON 19177XJ9byb
Wed 26 Jun 12:06:37 BST 2019 561 279.15 CHIX 19177XJ9bxz
Wed 26 Jun 12:06:35 BST 2019 590 279.15 XLON 19177XJ9bxq
Wed 26 Jun 12:06:34 BST 2019 177 279.15 XLON 19177XJ9bxm
Wed 26 Jun 12:06:34 BST 2019 1385 279.15 XLON 19177XJ9bxl
Wed 26 Jun 12:06:34 BST 2019 2116 279.15 XLON 19177XJ9bxj
Wed 26 Jun 12:06:34 BST 2019 662 279.15 CHIX 19177XJ9bxo
Wed 26 Jun 12:06:34 BST 2019 424 279.15 CHIX 19177XJ9bxp
Wed 26 Jun 12:06:34 BST 2019 958 279.15 CHIX 19177XJ9bxn
Wed 26 Jun 12:05:54 BST 2019 581 279.20 CHIX 19177XJ9bvs
Wed 26 Jun 12:05:54 BST 2019 561 279.20 CHIX 19177XJ9bvr
Wed 26 Jun 12:05:54 BST 2019 660 279.20 CHIX 19177XJ9bvu
Wed 26 Jun 12:05:54 BST 2019 721 279.20 CHIX 19177XJ9bvt
Wed 26 Jun 12:05:54 BST 2019 498 279.20 XLON 19177XJ9bvo
Wed 26 Jun 12:05:54 BST 2019 221 279.20 XLON 19177XJ9bvq
Wed 26 Jun 12:05:54 BST 2019 1216 279.20 XLON 19177XJ9bvp
Wed 26 Jun 12:05:35 BST 2019 406 279.25 CHIX 19177XJ9bv8
Wed 26 Jun 12:04:12 BST 2019 688 279.25 XLON 19177XJ9bri
Wed 26 Jun 12:04:12 BST 2019 129 279.25 XLON 19177XJ9brj
Wed 26 Jun 12:03:38 BST 2019 1983 279.30 CHIX 19177XJ9bq5
Wed 26 Jun 12:03:38 BST 2019 5021 279.28 CHIX 19177XJ9bq2
Wed 26 Jun 12:03:38 BST 2019 661 279.28 CHIX 19177XJ9bq4
Wed 26 Jun 12:03:38 BST 2019 964 279.28 CHIX 19177XJ9bq3
Wed 26 Jun 12:03:38 BST 2019 1058 279.30 XLON 19177XJ9bpy
Wed 26 Jun 12:03:38 BST 2019 1200 279.30 XLON 19177XJ9bpx
Wed 26 Jun 12:03:38 BST 2019 1500 279.30 XLON 19177XJ9bpz
Wed 26 Jun 12:03:38 BST 2019 1500 279.30 XLON 19177XJ9bq0
Wed 26 Jun 12:03:38 BST 2019 1500 279.30 XLON 19177XJ9bq1
Wed 26 Jun 12:02:51 BST 2019 167 279.15 XLON 19177XJ9bo3
Wed 26 Jun 12:02:51 BST 2019 1670 279.15 XLON 19177XJ9bo2
Wed 26 Jun 12:00:00 BST 2019 849 279.10 CHIX 19177XJ9bg1
Wed 26 Jun 12:00:00 BST 2019 561 279.10 CHIX 19177XJ9bfz
Wed 26 Jun 12:00:00 BST 2019 561 279.10 CHIX 19177XJ9bfx
Wed 26 Jun 12:00:00 BST 2019 399 279.10 XLON 19177XJ9bfp
Wed 26 Jun 12:00:00 BST 2019 32 279.10 XLON 19177XJ9bfr
Wed 26 Jun 12:00:00 BST 2019 972 279.10 XLON 19177XJ9bft
Wed 26 Jun 11:59:50 BST 2019 743 279.15 XLON 19177XJ9bei
Wed 26 Jun 11:59:50 BST 2019 626 279.15 XLON 19177XJ9bef
Wed 26 Jun 11:59:50 BST 2019 2313 279.15 XLON 19177XJ9beh
Wed 26 Jun 11:59:50 BST 2019 113 279.15 XLON 19177XJ9beg
Wed 26 Jun 11:59:50 BST 2019 561 279.15 CHIX 19177XJ9bej
Wed 26 Jun 11:59:50 BST 2019 561 279.15 CHIX 19177XJ9bel
Wed 26 Jun 11:59:50 BST 2019 1047 279.15 CHIX 19177XJ9bek
Wed 26 Jun 11:59:41 BST 2019 362 279.20 CHIX 19177XJ9be2
Wed 26 Jun 11:59:41 BST 2019 519 279.20 CHIX 19177XJ9be1
Wed 26 Jun 11:59:26 BST 2019 447 279.25 XLON 19177XJ9bdd
Wed 26 Jun 11:59:26 BST 2019 395 279.25 CHIX 19177XJ9bdh
Wed 26 Jun 11:59:26 BST 2019 523 279.25 CHIX 19177XJ9bde
Wed 26 Jun 11:59:26 BST 2019 103 279.25 CHIX 19177XJ9bdg
Wed 26 Jun 11:59:26 BST 2019 560 279.25 CHIX 19177XJ9bdf
Wed 26 Jun 11:57:55 BST 2019 519 279.15 CHIX 19177XJ9b9p
Wed 26 Jun 11:57:55 BST 2019 1260 279.15 CHIX 19177XJ9b9r
Wed 26 Jun 11:57:55 BST 2019 771 279.15 CHIX 19177XJ9b9q
Wed 26 Jun 11:57:55 BST 2019 71 279.15 XLON 19177XJ9b9n
Wed 26 Jun 11:57:55 BST 2019 42 279.15 XLON 19177XJ9b9m
Wed 26 Jun 11:57:55 BST 2019 106 279.15 XLON 19177XJ9b9o
Wed 26 Jun 11:57:55 BST 2019 1839 279.15 XLON 19177XJ9b9l
Wed 26 Jun 11:57:55 BST 2019 945 279.15 XLON 19177XJ9b9k
Wed 26 Jun 11:57:54 BST 2019 427 279.20 CHIX 19177XJ9b9f
Wed 26 Jun 11:57:54 BST 2019 760 279.20 CHIX 19177XJ9b9b
Wed 26 Jun 11:57:54 BST 2019 561 279.20 CHIX 19177XJ9b9a
Wed 26 Jun 11:57:54 BST 2019 709 279.20 CHIX 19177XJ9b9d
Wed 26 Jun 11:57:54 BST 2019 671 279.20 CHIX 19177XJ9b9e
Wed 26 Jun 11:57:54 BST 2019 141 279.20 XLON 19177XJ9b96
Wed 26 Jun 11:57:54 BST 2019 80 279.20 XLON 19177XJ9b95
Wed 26 Jun 11:57:54 BST 2019 1424 279.20 XLON 19177XJ9b98
Wed 26 Jun 11:57:54 BST 2019 167 279.20 XLON 19177XJ9b97
Wed 26 Jun 11:57:54 BST 2019 95 279.20 XLON 19177XJ9b99
Wed 26 Jun 11:57:54 BST 2019 1599 279.20 XLON 19177XJ9b94
Wed 26 Jun 11:57:54 BST 2019 697 279.20 XLON 19177XJ9b93
Wed 26 Jun 11:57:38 BST 2019 4566 279.25 CHIX 19177XJ9b89
Wed 26 Jun 11:56:26 BST 2019 625 279.25 CHIX 19177XJ9b63
Wed 26 Jun 11:56:26 BST 2019 765 279.25 CHIX 19177XJ9b62
Wed 26 Jun 11:56:26 BST 2019 675 279.25 XLON 19177XJ9b61
Wed 26 Jun 11:56:26 BST 2019 176 279.25 XLON 19177XJ9b5z
Wed 26 Jun 11:56:26 BST 2019 2 279.25 XLON 19177XJ9b5y
Wed 26 Jun 11:56:26 BST 2019 632 279.25 XLON 19177XJ9b60
Wed 26 Jun 11:56:26 BST 2019 1141 279.25 XLON 19177XJ9b5x
Wed 26 Jun 11:56:26 BST 2019 549 279.25 XLON 19177XJ9b5w
Wed 26 Jun 11:55:43 BST 2019 1356 279.30 XLON 19177XJ9b3u
Wed 26 Jun 11:55:43 BST 2019 648 279.30 CHIX 19177XJ9b3v
Wed 26 Jun 11:55:07 BST 2019 1518 279.20 CHIX 19177XJ9b2g
Wed 26 Jun 11:55:07 BST 2019 6780 279.25 CHIX 19177XJ9b2i
Wed 26 Jun 11:55:07 BST 2019 1566 279.25 CHIX 19177XJ9b2h
Wed 26 Jun 11:55:07 BST 2019 1681 279.25 XLON 19177XJ9b2f
Wed 26 Jun 11:55:07 BST 2019 68 279.25 XLON 19177XJ9b2a
Wed 26 Jun 11:55:07 BST 2019 1500 279.25 XLON 19177XJ9b2c
Wed 26 Jun 11:55:07 BST 2019 1500 279.25 XLON 19177XJ9b2b
Wed 26 Jun 11:55:07 BST 2019 1621 279.25 XLON 19177XJ9b2e
Wed 26 Jun 11:55:07 BST 2019 1500 279.25 XLON 19177XJ9b2d
Wed 26 Jun 11:55:07 BST 2019 32 279.20 XLON 19177XJ9b27
Wed 26 Jun 11:55:07 BST 2019 1500 279.20 XLON 19177XJ9b29
Wed 26 Jun 11:55:07 BST 2019 1500 279.20 XLON 19177XJ9b28
Wed 26 Jun 11:54:30 BST 2019 1100 279.20 CHIX 19177XJ9azv
Wed 26 Jun 11:54:30 BST 2019 731 279.20 CHIX 19177XJ9azu
Wed 26 Jun 11:54:15 BST 2019 1286 279.20 CHIX 19177XJ9az8
Wed 26 Jun 11:54:15 BST 2019 412 279.20 CHIX 19177XJ9az7
Wed 26 Jun 11:54:15 BST 2019 472 279.20 CHIX 19177XJ9az9
Wed 26 Jun 11:54:15 BST 2019 882 279.20 XLON 19177XJ9az6
Wed 26 Jun 11:54:15 BST 2019 1961 279.20 XLON 19177XJ9az5
Wed 26 Jun 11:51:24 BST 2019 561 279.20 CHIX 19177XJ9arc
Wed 26 Jun 11:50:22 BST 2019 2015 279.15 CHIX 19177XJ9ap7
Wed 26 Jun 11:50:22 BST 2019 456 279.15 XLON 19177XJ9ap6
Wed 26 Jun 11:50:22 BST 2019 4000 279.15 XLON 19177XJ9ap5
Wed 26 Jun 11:49:12 BST 2019 710 279.00 XLON 19177XJ9alb
Wed 26 Jun 11:49:12 BST 2019 7100 279.00 XLON 19177XJ9ala
Wed 26 Jun 11:48:50 BST 2019 561 278.95 XLON 19177XJ9ake
Wed 26 Jun 11:48:47 BST 2019 460 278.95 XLON 19177XJ9ak2
Wed 26 Jun 11:48:32 BST 2019 561 278.95 CHIX 19177XJ9ajr
Wed 26 Jun 11:48:32 BST 2019 426 278.95 CHIX 19177XJ9ajs
Wed 26 Jun 11:48:32 BST 2019 911 278.95 XLON 19177XJ9ajq
Wed 26 Jun 11:45:51 BST 2019 561 278.85 CHIX 19177XJ9ab3
Wed 26 Jun 11:45:51 BST 2019 561 278.85 CHIX 19177XJ9ab5
Wed 26 Jun 11:45:51 BST 2019 918 278.85 XLON 19177XJ9aaz
Wed 26 Jun 11:45:51 BST 2019 570 278.85 XLON 19177XJ9ab1
Wed 26 Jun 11:45:13 BST 2019 1121 278.85 CHIX 19177XJ9a8h
Wed 26 Jun 11:45:13 BST 2019 2299 278.85 XLON 19177XJ9a8g
Wed 26 Jun 11:45:13 BST 2019 179 278.85 XLON 19177XJ9a8f
Wed 26 Jun 11:42:18 BST 2019 2405 278.75 CHIX 19177XJ99vm
Wed 26 Jun 11:42:18 BST 2019 628 278.75 CHIX 19177XJ99vr
Wed 26 Jun 11:42:18 BST 2019 3319 278.75 XLON 19177XJ99ve
Wed 26 Jun 11:42:18 BST 2019 2000 278.75 XLON 19177XJ99v9
Wed 26 Jun 11:42:17 BST 2019 1422 278.80 CHIX 19177XJ99ti
Wed 26 Jun 11:42:17 BST 2019 3145 278.80 XLON 19177XJ99te
Wed 26 Jun 11:42:17 BST 2019 552 278.85 CHIX 19177XJ99t7
Wed 26 Jun 11:42:17 BST 2019 1524 278.85 XLON 19177XJ99sd
Wed 26 Jun 11:42:17 BST 2019 100 278.85 XLON 19177XJ99sp
Wed 26 Jun 11:42:17 BST 2019 801 278.85 XLON 19177XJ99sh
Wed 26 Jun 11:42:17 BST 2019 139 278.85 XLON 19177XJ99sl
Wed 26 Jun 11:42:17 BST 2019 997 278.85 XLON 19177XJ99s7
Wed 26 Jun 11:42:17 BST 2019 1158 278.85 XLON 19177XJ99s3
Wed 26 Jun 11:42:17 BST 2019 561 278.85 CHIX 19177XJ99sy
Wed 26 Jun 11:42:17 BST 2019 1664 278.85 CHIX 19177XJ99ss
Wed 26 Jun 11:41:56 BST 2019 967 278.90 XLON 19177XJ99qe
Wed 26 Jun 11:41:56 BST 2019 1743 278.90 XLON 19177XJ99qd
Wed 26 Jun 11:41:56 BST 2019 661 278.90 CHIX 19177XJ99qg
Wed 26 Jun 11:41:56 BST 2019 550 278.90 CHIX 19177XJ99qf
Wed 26 Jun 11:41:56 BST 2019 561 278.90 CHIX 19177XJ99qi
Wed 26 Jun 11:41:56 BST 2019 789 278.90 CHIX 19177XJ99qh
Wed 26 Jun 11:41:36 BST 2019 672 278.95 CHIX 19177XJ99pq
Wed 26 Jun 11:41:36 BST 2019 1453 278.95 XLON 19177XJ99pp
Wed 26 Jun 11:41:29 BST 2019 5093 279.00 XLON 19177XJ99pd
Wed 26 Jun 11:41:29 BST 2019 6900 279.00 XLON 19177XJ99pc
Wed 26 Jun 11:40:26 BST 2019 682 278.90 CHIX 19177XJ99lj
Wed 26 Jun 11:39:56 BST 2019 533 278.90 CHIX 19177XJ99iy
Wed 26 Jun 11:39:45 BST 2019 535 278.90 CHIX 19177XJ99h7
Wed 26 Jun 11:39:31 BST 2019 768 278.95 XLON 19177XJ99gm
Wed 26 Jun 11:39:11 BST 2019 528 278.90 CHIX 19177XJ99ez
Wed 26 Jun 11:38:46 BST 2019 820 278.90 CHIX 19177XJ99do
Wed 26 Jun 11:37:11 BST 2019 574 278.65 XLON 19177XJ996w
Wed 26 Jun 11:37:01 BST 2019 691 278.65 CHIX 19177XJ996u
Wed 26 Jun 11:37:01 BST 2019 594 278.65 CHIX 19177XJ996t
Wed 26 Jun 11:37:01 BST 2019 2166 278.65 XLON 19177XJ996s
Wed 26 Jun 11:37:00 BST 2019 260 278.65 CHIX 19177XJ996r
Wed 26 Jun 11:37:00 BST 2019 763 278.65 CHIX 19177XJ996q
Wed 26 Jun 11:36:44 BST 2019 217 278.65 CHIX 19177XJ993t
Wed 26 Jun 11:36:43 BST 2019 561 278.75 CHIX 19177XJ993q
Wed 26 Jun 11:36:43 BST 2019 834 278.75 CHIX 19177XJ993p
Wed 26 Jun 11:36:43 BST 2019 451 278.75 XLON 19177XJ993o
Wed 26 Jun 11:36:43 BST 2019 1844 278.75 XLON 19177XJ993n
Wed 26 Jun 11:36:42 BST 2019 1248 278.80 XLON 19177XJ993e
Wed 26 Jun 11:36:42 BST 2019 3326 278.80 XLON 19177XJ993d
Wed 26 Jun 11:36:42 BST 2019 25 278.80 XLON 19177XJ993f
Wed 26 Jun 11:36:42 BST 2019 541 278.80 CHIX 19177XJ993k
Wed 26 Jun 11:36:42 BST 2019 597 278.80 CHIX 19177XJ993m
Wed 26 Jun 11:36:42 BST 2019 1504 278.80 CHIX 19177XJ993l
Wed 26 Jun 11:36:42 BST 2019 1690 278.85 XLON 19177XJ993c
Wed 26 Jun 11:36:42 BST 2019 456 278.85 XLON 19177XJ993b
Wed 26 Jun 11:36:42 BST 2019 561 278.85 CHIX 19177XJ993g
Wed 26 Jun 11:36:42 BST 2019 822 278.85 CHIX 19177XJ993i
Wed 26 Jun 11:36:42 BST 2019 765 278.85 CHIX 19177XJ993h
Wed 26 Jun 11:36:42 BST 2019 212 278.85 CHIX 19177XJ993j
Wed 26 Jun 11:34:37 BST 2019 533 278.90 CHIX 19177XJ98xl
Wed 26 Jun 11:34:25 BST 2019 2709 278.95 XLON 19177XJ98x7
Wed 26 Jun 11:34:25 BST 2019 320 278.95 CHIX 19177XJ98x9
Wed 26 Jun 11:34:25 BST 2019 220 278.95 CHIX 19177XJ98xa
Wed 26 Jun 11:34:25 BST 2019 906 278.95 CHIX 19177XJ98x8
Wed 26 Jun 11:34:14 BST 2019 19 279.00 XLON 19177XJ98ww
Wed 26 Jun 11:34:14 BST 2019 1735 279.00 XLON 19177XJ98wv
Wed 26 Jun 11:34:14 BST 2019 795 279.00 CHIX 19177XJ98wz
Wed 26 Jun 11:34:14 BST 2019 1850 279.05 CHIX 19177XJ98wx
Wed 26 Jun 11:34:14 BST 2019 520 279.05 CHIX 19177XJ98wy
Wed 26 Jun 11:34:14 BST 2019 1145 279.05 XLON 19177XJ98wu
Wed 26 Jun 11:34:14 BST 2019 143 279.05 XLON 19177XJ98wt
Wed 26 Jun 11:34:14 BST 2019 2805 279.05 XLON 19177XJ98ws
Wed 26 Jun 11:33:41 BST 2019 538 278.90 CHIX 19177XJ98u6
Wed 26 Jun 11:33:41 BST 2019 278 278.95 CHIX 19177XJ98u5
Wed 26 Jun 11:33:41 BST 2019 909 278.90 CHIX 19177XJ98u7
Wed 26 Jun 11:33:41 BST 2019 2301 278.90 XLON 19177XJ98u4
Wed 26 Jun 11:32:55 BST 2019 288 278.90 CHIX 19177XJ98s6
Wed 26 Jun 11:32:55 BST 2019 711 278.90 CHIX 19177XJ98s5
Wed 26 Jun 11:32:55 BST 2019 2208 278.90 XLON 19177XJ98s4
Wed 26 Jun 11:31:53 BST 2019 538 278.80 CHIX 19177XJ98p1
Wed 26 Jun 11:31:06 BST 2019 220 278.85 XLON 19177XJ98m0
Wed 26 Jun 11:31:06 BST 2019 148 278.85 XLON 19177XJ98lz
Wed 26 Jun 11:30:49 BST 2019 17 278.85 XLON 19177XJ98i6
Wed 26 Jun 11:30:49 BST 2019 903 278.85 XLON 19177XJ98i5
Wed 26 Jun 11:30:49 BST 2019 284 278.85 CHIX 19177XJ98i7
Wed 26 Jun 11:30:47 BST 2019 590 278.90 CHIX 19177XJ98hw
Wed 26 Jun 11:30:47 BST 2019 1133 278.90 CHIX 19177XJ98hx
Wed 26 Jun 11:30:47 BST 2019 76 278.90 XLON 19177XJ98hv
Wed 26 Jun 11:30:47 BST 2019 2506 278.90 XLON 19177XJ98hu
Wed 26 Jun 11:28:35 BST 2019 2314 278.85 XLON 19177XJ98au
Wed 26 Jun 11:28:35 BST 2019 254 278.85 CHIX 19177XJ98ag
Wed 26 Jun 11:28:35 BST 2019 176 278.85 CHIX 19177XJ98aj
Wed 26 Jun 11:28:35 BST 2019 1562 278.85 CHIX 19177XJ98ad
Wed 26 Jun 11:27:59 BST 2019 427 278.90 XLON 19177XJ9887
Wed 26 Jun 11:27:59 BST 2019 2000 278.90 XLON 19177XJ9886
Wed 26 Jun 11:27:59 BST 2019 2750 278.90 CHIX 19177XJ9889
Wed 26 Jun 11:27:59 BST 2019 468 278.90 CHIX 19177XJ9888
Wed 26 Jun 11:27:59 BST 2019 3657 278.90 XLON 19177XJ9885
Wed 26 Jun 11:27:52 BST 2019 660 278.95 CHIX 19177XJ987t
Wed 26 Jun 11:27:49 BST 2019 561 279.00 CHIX 19177XJ987f
Wed 26 Jun 11:27:49 BST 2019 526 279.00 XLON 19177XJ987e
Wed 26 Jun 11:27:49 BST 2019 2747 279.00 XLON 19177XJ987c
Wed 26 Jun 11:27:49 BST 2019 1242 279.00 CHIX 19177XJ987d
Wed 26 Jun 11:26:22 BST 2019 2324 278.95 XLON 19177XJ9828
Wed 26 Jun 11:26:22 BST 2019 623 278.95 CHIX 19177XJ982q
Wed 26 Jun 11:26:22 BST 2019 1052 278.95 CHIX 19177XJ982j
Wed 26 Jun 11:25:05 BST 2019 1689 278.90 CHIX 19177XJ97zm
Wed 26 Jun 11:25:05 BST 2019 1930 278.90 XLON 19177XJ97zk
Wed 26 Jun 11:25:05 BST 2019 1807 278.90 XLON 19177XJ97zj
Wed 26 Jun 11:24:19 BST 2019 235 278.85 XLON 19177XJ97xn
Wed 26 Jun 11:23:54 BST 2019 1553 278.90 CHIX 19177XJ97wq
Wed 26 Jun 11:23:54 BST 2019 538 278.90 XLON 19177XJ97wp
Wed 26 Jun 11:23:54 BST 2019 645 278.90 XLON 19177XJ97wo
Wed 26 Jun 11:23:54 BST 2019 2251 278.90 XLON 19177XJ97wn
Wed 26 Jun 11:21:32 BST 2019 245 279.00 CHIX 19177XJ97qa
Wed 26 Jun 11:21:32 BST 2019 316 279.00 CHIX 19177XJ97q9
Wed 26 Jun 11:21:32 BST 2019 1054 279.00 XLON 19177XJ97q8
Wed 26 Jun 11:21:32 BST 2019 904 279.05 CHIX 19177XJ97q1
Wed 26 Jun 11:21:32 BST 2019 211 279.05 CHIX 19177XJ97q2
Wed 26 Jun 11:21:32 BST 2019 561 279.05 CHIX 19177XJ97q4
Wed 26 Jun 11:21:32 BST 2019 565 279.05 XLON 19177XJ97q0
Wed 26 Jun 11:21:32 BST 2019 1997 279.05 XLON 19177XJ97pz
Wed 26 Jun 11:21:31 BST 2019 1847 279.10 CHIX 19177XJ97pv
Wed 26 Jun 11:21:31 BST 2019 1435 279.10 XLON 19177XJ97pu
Wed 26 Jun 11:21:30 BST 2019 561 279.20 CHIX 19177XJ97ps
Wed 26 Jun 11:21:30 BST 2019 800 279.20 XLON 19177XJ97pr
Wed 26 Jun 11:21:30 BST 2019 877 279.30 CHIX 19177XJ97pp
Wed 26 Jun 11:21:30 BST 2019 937 279.30 CHIX 19177XJ97po
Wed 26 Jun 11:21:30 BST 2019 608 279.30 CHIX 19177XJ97pq
Wed 26 Jun 11:21:30 BST 2019 292 279.30 XLON 19177XJ97pn
Wed 26 Jun 11:21:30 BST 2019 713 279.30 XLON 19177XJ97pm
Wed 26 Jun 11:21:30 BST 2019 1223 279.30 XLON 19177XJ97pl
Wed 26 Jun 11:21:30 BST 2019 2072 279.30 XLON 19177XJ97pk
Wed 26 Jun 11:21:11 BST 2019 1 279.35 BATE 19177XJ97oq
Wed 26 Jun 11:21:11 BST 2019 560 279.35 CHIX 19177XJ97op
Wed 26 Jun 11:21:11 BST 2019 881 279.35 XLON 19177XJ97oo
Wed 26 Jun 11:20:19 BST 2019 3943 279.35 XLON 19177XJ97ng
Wed 26 Jun 11:20:19 BST 2019 1783 279.35 CHIX 19177XJ97nh
Wed 26 Jun 11:20:04 BST 2019 1946 279.35 XLON 19177XJ97lp
Wed 26 Jun 11:20:04 BST 2019 622 279.35 XLON 19177XJ97ln
Wed 26 Jun 11:20:04 BST 2019 70 279.35 XLON 19177XJ97lo
Wed 26 Jun 11:20:04 BST 2019 912 279.35 CHIX 19177XJ97lr
Wed 26 Jun 11:20:04 BST 2019 182 279.35 CHIX 19177XJ97lq
Wed 26 Jun 11:20:04 BST 2019 378 279.35 CHIX 19177XJ97lm
Wed 26 Jun 11:19:33 BST 2019 2189 279.35 XLON 19177XJ97k8
Wed 26 Jun 11:19:33 BST 2019 991 279.35 CHIX 19177XJ97k9
Wed 26 Jun 11:18:04 BST 2019 2846 279.10 XLON 19177XJ97hu
Wed 26 Jun 11:18:04 BST 2019 1288 279.10 CHIX 19177XJ97hx
Wed 26 Jun 11:18:04 BST 2019 762 279.10 CHIX 19177XJ97hy
Wed 26 Jun 11:17:42 BST 2019 709 279.15 CHIX 19177XJ97h8
Wed 26 Jun 11:17:41 BST 2019 3207 279.15 XLON 19177XJ97h7
Wed 26 Jun 11:17:39 BST 2019 742 279.15 CHIX 19177XJ97h5
Wed 26 Jun 11:17:18 BST 2019 560 279.25 CHIX 19177XJ97gg
Wed 26 Jun 11:17:18 BST 2019 404 279.25 CHIX 19177XJ97gf
Wed 26 Jun 11:17:18 BST 2019 560 279.25 CHIX 19177XJ97ge
Wed 26 Jun 11:17:18 BST 2019 882 279.25 CHIX 19177XJ97gd
Wed 26 Jun 11:17:18 BST 2019 22 279.25 XLON 19177XJ97ga
Wed 26 Jun 11:17:18 BST 2019 375 279.25 XLON 19177XJ97gc
Wed 26 Jun 11:17:18 BST 2019 102 279.25 XLON 19177XJ97gb
Wed 26 Jun 11:17:18 BST 2019 1947 279.25 XLON 19177XJ97g9
Wed 26 Jun 11:17:18 BST 2019 445 279.25 XLON 19177XJ97g8
Wed 26 Jun 11:17:08 BST 2019 541 279.30 CHIX 19177XJ97g6
Wed 26 Jun 11:16:43 BST 2019 440 279.30 CHIX 19177XJ97fg
Wed 26 Jun 11:16:43 BST 2019 303 279.30 XLON 19177XJ97fa
Wed 26 Jun 11:16:43 BST 2019 473 279.30 CHIX 19177XJ97fe
Wed 26 Jun 11:16:43 BST 2019 600 279.30 CHIX 19177XJ97fc
Wed 26 Jun 11:16:18 BST 2019 299 279.35 XLON 19177XJ97el
Wed 26 Jun 11:16:18 BST 2019 1061 279.35 CHIX 19177XJ97ei
Wed 26 Jun 11:16:18 BST 2019 718 279.35 CHIX 19177XJ97ek
Wed 26 Jun 11:16:18 BST 2019 328 279.35 CHIX 19177XJ97ej
Wed 26 Jun 11:16:18 BST 2019 145 279.35 XLON 19177XJ97eg
Wed 26 Jun 11:16:18 BST 2019 182 279.35 XLON 19177XJ97eh
Wed 26 Jun 11:16:18 BST 2019 2198 279.35 XLON 19177XJ97ef
Wed 26 Jun 11:16:16 BST 2019 1315 279.40 XLON 19177XJ97e8
Wed 26 Jun 11:16:16 BST 2019 628 279.40 CHIX 19177XJ97e9
Wed 26 Jun 11:15:59 BST 2019 2550 279.40 BATE 19177XJ97dn
Wed 26 Jun 11:15:59 BST 2019 25 279.40 BATE 19177XJ97do
Wed 26 Jun 11:15:59 BST 2019 2228 279.40 CHIX 19177XJ97dm
Wed 26 Jun 11:15:59 BST 2019 6292 279.40 XLON 19177XJ97dl
Wed 26 Jun 11:15:59 BST 2019 1108 279.40 XLON 19177XJ97dk
Wed 26 Jun 11:14:09 BST 2019 51 279.30 CHIX 19177XJ979q
Wed 26 Jun 11:14:08 BST 2019 1524 279.30 XLON 19177XJ979o
Wed 26 Jun 11:14:08 BST 2019 689 279.30 CHIX 19177XJ979p
Wed 26 Jun 11:12:01 BST 2019 1027 279.10 CHIX 19177XJ974u
Wed 26 Jun 11:12:01 BST 2019 2269 279.10 XLON 19177XJ974t
Wed 26 Jun 11:11:02 BST 2019 1464 279.20 CHIX 19177XJ971e
Wed 26 Jun 11:11:02 BST 2019 816 279.20 CHIX 19177XJ971d
Wed 26 Jun 11:11:02 BST 2019 678 279.20 CHIX 19177XJ971f
Wed 26 Jun 11:11:02 BST 2019 3239 279.20 XLON 19177XJ971c
Wed 26 Jun 11:11:02 BST 2019 1184 279.20 XLON 19177XJ971b
Wed 26 Jun 11:11:02 BST 2019 980 279.20 XLON 19177XJ971a
Wed 26 Jun 11:10:42 BST 2019 163 279.20 CHIX 19177XJ96z4
Wed 26 Jun 11:09:41 BST 2019 3585 279.30 XLON 19177XJ96wb
Wed 26 Jun 11:09:41 BST 2019 1932 279.30 CHIX 19177XJ96wc
Wed 26 Jun 11:09:39 BST 2019 689 279.30 XLON 19177XJ96wa
Wed 26 Jun 11:09:36 BST 2019 438 279.40 XLON 19177XJ96w7
Wed 26 Jun 11:09:36 BST 2019 1748 279.40 XLON 19177XJ96w6
Wed 26 Jun 11:09:36 BST 2019 601 279.40 XLON 19177XJ96w5
Wed 26 Jun 11:09:36 BST 2019 675 279.40 XLON 19177XJ96w4
Wed 26 Jun 11:09:36 BST 2019 870 279.45 CHIX 19177XJ96w2
Wed 26 Jun 11:09:36 BST 2019 499 279.45 CHIX 19177XJ96w3
Wed 26 Jun 11:09:36 BST 2019 1920 279.45 XLON 19177XJ96vz
Wed 26 Jun 11:09:36 BST 2019 95 279.45 XLON 19177XJ96w0
Wed 26 Jun 11:09:36 BST 2019 1256 279.40 XLON 19177XJ96w1
Wed 26 Jun 11:09:16 BST 2019 413 279.48 CHIX 19177XJ96va
Wed 26 Jun 11:09:16 BST 2019 1317 279.50 XLON 19177XJ96v8
Wed 26 Jun 11:09:16 BST 2019 1048 279.50 CHIX 19177XJ96v9
Wed 26 Jun 11:09:09 BST 2019 1000 279.50 XLON 19177XJ96v1
Wed 26 Jun 11:07:31 BST 2019 560 279.35 CHIX 19177XJ96r0
Wed 26 Jun 11:07:31 BST 2019 203 279.35 XLON 19177XJ96qy
Wed 26 Jun 11:07:31 BST 2019 915 279.35 XLON 19177XJ96qx
Wed 26 Jun 11:07:31 BST 2019 3144 279.35 XLON 19177XJ96qw
Wed 26 Jun 11:07:31 BST 2019 1422 279.35 CHIX 19177XJ96qz
Wed 26 Jun 11:07:10 BST 2019 2351 279.40 XLON 19177XJ96p8
Wed 26 Jun 11:07:10 BST 2019 694 279.40 CHIX 19177XJ96pa
Wed 26 Jun 11:07:10 BST 2019 1064 279.40 CHIX 19177XJ96p9
Wed 26 Jun 11:07:01 BST 2019 526 279.45 XLON 19177XJ96oo
Wed 26 Jun 11:07:01 BST 2019 443 279.50 XLON 19177XJ96om
Wed 26 Jun 11:07:01 BST 2019 560 279.50 CHIX 19177XJ96on
Wed 26 Jun 11:05:55 BST 2019 1410 279.20 CHIX 19177XJ96md
Wed 26 Jun 11:05:55 BST 2019 551 279.20 CHIX 19177XJ96me
Wed 26 Jun 11:05:55 BST 2019 1796 279.20 XLON 19177XJ96mc
Wed 26 Jun 11:05:55 BST 2019 1321 279.20 XLON 19177XJ96mb
Wed 26 Jun 11:04:28 BST 2019 561 279.20 CHIX 19177XJ96iv
Wed 26 Jun 11:04:28 BST 2019 932 279.20 XLON 19177XJ96iu
Wed 26 Jun 11:04:16 BST 2019 65 279.25 CHIX 19177XJ96ia
Wed 26 Jun 11:04:16 BST 2019 332 279.25 CHIX 19177XJ96i9
Wed 26 Jun 11:04:16 BST 2019 689 279.35 CHIX 19177XJ96i8
Wed 26 Jun 11:04:16 BST 2019 1520 279.35 XLON 19177XJ96i7
Wed 26 Jun 11:03:43 BST 2019 1911 279.45 CHIX 19177XJ96gk
Wed 26 Jun 11:03:43 BST 2019 3025 279.45 XLON 19177XJ96gj
Wed 26 Jun 11:03:43 BST 2019 1199 279.45 XLON 19177XJ96gi
Wed 26 Jun 11:03:43 BST 2019 1123 279.50 CHIX 19177XJ96gh
Wed 26 Jun 11:03:43 BST 2019 1123 279.50 CHIX 19177XJ96gg
Wed 26 Jun 11:03:43 BST 2019 2484 279.50 XLON 19177XJ96gf
Wed 26 Jun 11:03:43 BST 2019 2482 279.50 XLON 19177XJ96ge
Wed 26 Jun 10:59:49 BST 2019 561 279.05 CHIX 19177XJ9647
Wed 26 Jun 10:59:49 BST 2019 450 279.05 XLON 19177XJ9646
Wed 26 Jun 10:59:41 BST 2019 1807 279.10 CHIX 19177XJ9643
Wed 26 Jun 10:59:41 BST 2019 3998 279.10 XLON 19177XJ9642
Wed 26 Jun 10:59:31 BST 2019 2648 279.20 CHIX 19177XJ963x
Wed 26 Jun 10:59:31 BST 2019 214 279.20 CHIX 19177XJ963z
Wed 26 Jun 10:59:31 BST 2019 218 279.20 CHIX 19177XJ963y
Wed 26 Jun 10:59:31 BST 2019 201 279.20 XLON 19177XJ963v
Wed 26 Jun 10:59:31 BST 2019 5858 279.20 XLON 19177XJ963u
Wed 26 Jun 10:59:31 BST 2019 114 279.20 XLON 19177XJ963w
Wed 26 Jun 10:59:28 BST 2019 567 279.25 CHIX 19177XJ963t
Wed 26 Jun 10:59:28 BST 2019 551 279.25 CHIX 19177XJ963s
Wed 26 Jun 10:59:28 BST 2019 1187 279.25 XLON 19177XJ963q
Wed 26 Jun 10:59:28 BST 2019 2299 279.25 CHIX 19177XJ963r
Wed 26 Jun 10:59:27 BST 2019 2068 279.25 XLON 19177XJ963h
Wed 26 Jun 10:59:27 BST 2019 4239 279.25 XLON 19177XJ963g
Wed 26 Jun 10:58:19 BST 2019 1001 279.25 CHIX 19177XJ961m
Wed 26 Jun 10:58:19 BST 2019 352 279.25 XLON 19177XJ961l
Wed 26 Jun 10:58:19 BST 2019 1256 279.25 XLON 19177XJ961k
Wed 26 Jun 10:58:19 BST 2019 605 279.25 XLON 19177XJ961j
Wed 26 Jun 10:58:17 BST 2019 1492 279.30 CHIX 19177XJ9616
Wed 26 Jun 10:58:17 BST 2019 357 279.30 CHIX 19177XJ9617
Wed 26 Jun 10:58:17 BST 2019 3299 279.30 XLON 19177XJ9615
Wed 26 Jun 10:57:08 BST 2019 909 279.50 CHIX 19177XJ95y7
Wed 26 Jun 10:57:08 BST 2019 2009 279.50 XLON 19177XJ95y5
Wed 26 Jun 10:57:08 BST 2019 164 279.50 XLON 19177XJ95y6
Wed 26 Jun 10:56:59 BST 2019 36 279.55 XLON 19177XJ95xt
Wed 26 Jun 10:56:59 BST 2019 404 279.55 CHIX 19177XJ95xx
Wed 26 Jun 10:56:59 BST 2019 120 279.55 CHIX 19177XJ95xw
Wed 26 Jun 10:56:59 BST 2019 2203 279.55 XLON 19177XJ95xs
Wed 26 Jun 10:56:59 BST 2019 11 279.55 XLON 19177XJ95xr
Wed 26 Jun 10:56:59 BST 2019 656 279.55 CHIX 19177XJ95xv
Wed 26 Jun 10:56:59 BST 2019 1018 279.55 CHIX 19177XJ95xu
Wed 26 Jun 10:55:27 BST 2019 100 279.45 XLON 19177XJ95ta
Wed 26 Jun 10:55:27 BST 2019 2282 279.45 XLON 19177XJ95t8
Wed 26 Jun 10:55:27 BST 2019 2090 279.45 XLON 19177XJ95t9
Wed 26 Jun 10:55:27 BST 2019 200 279.45 CHIX 19177XJ95td
Wed 26 Jun 10:55:27 BST 2019 1032 279.45 CHIX 19177XJ95tb
Wed 26 Jun 10:55:27 BST 2019 746 279.45 CHIX 19177XJ95tc
Wed 26 Jun 10:55:05 BST 2019 2665 279.50 XLON 19177XJ95s9
Wed 26 Jun 10:55:02 BST 2019 1104 279.55 XLON 19177XJ95rt
Wed 26 Jun 10:55:02 BST 2019 607 279.55 XLON 19177XJ95ru
Wed 26 Jun 10:55:02 BST 2019 560 279.55 CHIX 19177XJ95ry
Wed 26 Jun 10:55:02 BST 2019 560 279.55 CHIX 19177XJ95rw
Wed 26 Jun 10:54:43 BST 2019 2303 279.65 XLON 19177XJ95r9
Wed 26 Jun 10:54:43 BST 2019 1042 279.65 CHIX 19177XJ95ra
Wed 26 Jun 10:54:09 BST 2019 639 279.50 CHIX 19177XJ95jg
Wed 26 Jun 10:54:09 BST 2019 1337 279.50 XLON 19177XJ95jf
Wed 26 Jun 10:53:28 BST 2019 1357 279.25 CHIX 19177XJ95hw
Wed 26 Jun 10:53:28 BST 2019 3000 279.25 XLON 19177XJ95hv
Wed 26 Jun 10:53:21 BST 2019 157 279.25 CHIX 19177XJ95hu
Wed 26 Jun 10:53:21 BST 2019 815 279.25 CHIX 19177XJ95ht
Wed 26 Jun 10:53:21 BST 2019 76 279.25 XLON 19177XJ95hs
Wed 26 Jun 10:53:21 BST 2019 29 279.25 XLON 19177XJ95hr
Wed 26 Jun 10:53:21 BST 2019 1967 279.25 XLON 19177XJ95hq
Wed 26 Jun 10:53:21 BST 2019 76 279.25 XLON 19177XJ95hp
Wed 26 Jun 10:53:01 BST 2019 770 279.25 CHIX 19177XJ95gr
Wed 26 Jun 10:53:01 BST 2019 536 279.25 XLON 19177XJ95gq
Wed 26 Jun 10:53:01 BST 2019 1163 279.25 XLON 19177XJ95gp
Wed 26 Jun 10:52:57 BST 2019 857 279.25 CHIX 19177XJ95fz
Wed 26 Jun 10:52:57 BST 2019 560 279.25 CHIX 19177XJ95g1
Wed 26 Jun 10:52:57 BST 2019 560 279.25 CHIX 19177XJ95g0
Wed 26 Jun 10:52:57 BST 2019 84 279.25 XLON 19177XJ95fx
Wed 26 Jun 10:52:57 BST 2019 699 279.25 XLON 19177XJ95fw
Wed 26 Jun 10:52:57 BST 2019 1037 279.25 XLON 19177XJ95fy
Wed 26 Jun 10:49:55 BST 2019 1748 279.10 CHIX 19177XJ9581
Wed 26 Jun 10:49:55 BST 2019 2165 279.10 XLON 19177XJ9580
Wed 26 Jun 10:49:53 BST 2019 1702 279.10 XLON 19177XJ957w
Wed 26 Jun 10:49:53 BST 2019 1549 279.15 CHIX 19177XJ957u
Wed 26 Jun 10:49:53 BST 2019 354 279.15 CHIX 19177XJ957v
Wed 26 Jun 10:49:53 BST 2019 1378 279.15 XLON 19177XJ957r
Wed 26 Jun 10:49:53 BST 2019 185 279.15 XLON 19177XJ957t
Wed 26 Jun 10:49:53 BST 2019 2049 279.15 XLON 19177XJ957p
Wed 26 Jun 10:49:49 BST 2019 796 279.20 CHIX 19177XJ9578
Wed 26 Jun 10:49:49 BST 2019 1757 279.20 XLON 19177XJ9577
Wed 26 Jun 10:49:47 BST 2019 142 279.25 XLON 19177XJ9575
Wed 26 Jun 10:49:46 BST 2019 68 279.30 CHIX 19177XJ9571
Wed 26 Jun 10:49:46 BST 2019 784 279.30 CHIX 19177XJ956w
Wed 26 Jun 10:49:46 BST 2019 229 279.30 CHIX 19177XJ956x
Wed 26 Jun 10:49:46 BST 2019 560 279.30 CHIX 19177XJ956y
Wed 26 Jun 10:49:46 BST 2019 544 279.30 CHIX 19177XJ956z
Wed 26 Jun 10:49:46 BST 2019 560 279.30 CHIX 19177XJ9570
Wed 26 Jun 10:49:46 BST 2019 541 279.30 XLON 19177XJ956u
Wed 26 Jun 10:49:46 BST 2019 686 279.30 XLON 19177XJ956v
Wed 26 Jun 10:49:46 BST 2019 1731 279.30 XLON 19177XJ956t
Wed 26 Jun 10:49:40 BST 2019 671 279.35 CHIX 19177XJ956p
Wed 26 Jun 10:49:40 BST 2019 1405 279.35 XLON 19177XJ956o
Wed 26 Jun 10:49:39 BST 2019 548 279.45 XLON 19177XJ956n
Wed 26 Jun 10:49:39 BST 2019 878 279.45 CHIX 19177XJ956i
Wed 26 Jun 10:49:39 BST 2019 706 279.45 CHIX 19177XJ956j
Wed 26 Jun 10:49:39 BST 2019 244 279.45 CHIX 19177XJ956k
Wed 26 Jun 10:49:39 BST 2019 427 279.45 CHIX 19177XJ956l
Wed 26 Jun 10:49:39 BST 2019 545 279.45 CHIX 19177XJ956m
Wed 26 Jun 10:49:39 BST 2019 65 279.45 XLON 19177XJ956g
Wed 26 Jun 10:49:39 BST 2019 147 279.45 XLON 19177XJ956h
Wed 26 Jun 10:49:39 BST 2019 1939 279.45 XLON 19177XJ956f
Wed 26 Jun 10:48:52 BST 2019 538 279.50 CHIX 19177XJ954w
Wed 26 Jun 10:48:49 BST 2019 393 279.50 CHIX 19177XJ954k
Wed 26 Jun 10:47:29 BST 2019 721 279.50 CHIX 19177XJ951l
Wed 26 Jun 10:47:29 BST 2019 148 279.50 XLON 19177XJ951k
Wed 26 Jun 10:47:29 BST 2019 147 279.50 XLON 19177XJ951j
Wed 26 Jun 10:47:29 BST 2019 1295 279.50 XLON 19177XJ951i
Wed 26 Jun 10:47:23 BST 2019 1377 279.55 CHIX 19177XJ950y
Wed 26 Jun 10:47:23 BST 2019 3045 279.55 XLON 19177XJ950w
Wed 26 Jun 10:47:07 BST 2019 949 279.50 CHIX 19177XJ950n
Wed 26 Jun 10:47:07 BST 2019 39 279.50 XLON 19177XJ950m
Wed 26 Jun 10:47:07 BST 2019 2097 279.50 XLON 19177XJ950l
Wed 26 Jun 10:46:19 BST 2019 857 279.50 CHIX 19177XJ94z6
Wed 26 Jun 10:46:19 BST 2019 2022 279.50 XLON 19177XJ94z3
Wed 26 Jun 10:46:19 BST 2019 915 279.50 CHIX 19177XJ94z5
Wed 26 Jun 10:44:13 BST 2019 1210 279.35 CHIX 19177XJ94sk
Wed 26 Jun 10:44:13 BST 2019 2676 279.35 XLON 19177XJ94sj
Wed 26 Jun 10:43:49 BST 2019 200 279.35 XLON 19177XJ94rc
Wed 26 Jun 10:43:49 BST 2019 84 279.35 XLON 19177XJ94rb
Wed 26 Jun 10:43:49 BST 2019 1008 279.35 CHIX 19177XJ94rd
Wed 26 Jun 10:43:41 BST 2019 2229 279.35 XLON 19177XJ94qy
Wed 26 Jun 10:43:29 BST 2019 1090 279.40 CHIX 19177XJ94qu
Wed 26 Jun 10:43:09 BST 2019 434 279.35 CHIX 19177XJ94q6
Wed 26 Jun 10:43:09 BST 2019 592 279.35 CHIX 19177XJ94q5
Wed 26 Jun 10:43:09 BST 2019 1237 279.35 XLON 19177XJ94py
Wed 26 Jun 10:43:09 BST 2019 113 279.35 XLON 19177XJ94q3
Wed 26 Jun 10:43:09 BST 2019 32 279.35 XLON 19177XJ94q2
Wed 26 Jun 10:42:46 BST 2019 1819 279.40 CHIX 19177XJ94pb
Wed 26 Jun 10:42:46 BST 2019 2654 279.40 XLON 19177XJ94pa
Wed 26 Jun 10:42:46 BST 2019 1369 279.40 XLON 19177XJ94p9
Wed 26 Jun 10:42:46 BST 2019 440 279.45 CHIX 19177XJ94p5
Wed 26 Jun 10:42:46 BST 2019 746 279.45 CHIX 19177XJ94p7
Wed 26 Jun 10:42:46 BST 2019 1648 279.45 XLON 19177XJ94p3
Wed 26 Jun 10:42:46 BST 2019 57 279.45 XLON 19177XJ94p2
Wed 26 Jun 10:42:34 BST 2019 1124 279.50 CHIX 19177XJ94ol
Wed 26 Jun 10:42:34 BST 2019 459 279.50 CHIX 19177XJ94om
Wed 26 Jun 10:42:34 BST 2019 2487 279.50 XLON 19177XJ94oj
Wed 26 Jun 10:42:34 BST 2019 3981 279.45 XLON 19177XJ94ok
Wed 26 Jun 10:41:56 BST 2019 6875 279.53 CHIX 19177XJ94lp
Wed 26 Jun 10:41:22 BST 2019 1350 279.25 BATE 19177XJ94kv
Wed 26 Jun 10:41:22 BST 2019 1200 279.25 BATE 19177XJ94ku
Wed 26 Jun 10:41:22 BST 2019 750 279.25 BATE 19177XJ94kt
Wed 26 Jun 10:41:13 BST 2019 650 279.30 CHIX 19177XJ94kj
Wed 26 Jun 10:41:13 BST 2019 1200 279.30 CHIX 19177XJ94kk
Wed 26 Jun 10:41:13 BST 2019 350 279.30 XLON 19177XJ94ki
Wed 26 Jun 10:41:13 BST 2019 650 279.30 BATE 19177XJ94kh
Wed 26 Jun 10:41:13 BST 2019 1200 279.30 BATE 19177XJ94kg
Wed 26 Jun 10:41:13 BST 2019 350 279.30 CHIX 19177XJ94kf
Wed 26 Jun 10:40:24 BST 2019 210 279.10 XLON 19177XJ94hc
Wed 26 Jun 10:40:24 BST 2019 2100 279.10 XLON 19177XJ94hb
Wed 26 Jun 10:40:01 BST 2019 1200 279.00 CHIX 19177XJ94gf
Wed 26 Jun 10:40:01 BST 2019 1500 279.00 XLON 19177XJ94gb
Wed 26 Jun 10:40:01 BST 2019 1500 279.00 XLON 19177XJ94ga
Wed 26 Jun 10:40:01 BST 2019 700 279.00 XLON 19177XJ94gd
Wed 26 Jun 10:40:01 BST 2019 1500 279.00 XLON 19177XJ94gc
Wed 26 Jun 10:40:01 BST 2019 1500 279.00 XLON 19177XJ94ge
Wed 26 Jun 10:40:01 BST 2019 2000 279.00 XLON 19177XJ94g9
Wed 26 Jun 10:40:01 BST 2019 399 279.00 XLON 19177XJ94g7
Wed 26 Jun 10:40:01 BST 2019 561 279.00 CHIX 19177XJ94g8
Wed 26 Jun 10:39:48 BST 2019 513 279.00 CHIX 19177XJ94fj
Wed 26 Jun 10:39:30 BST 2019 1500 279.00 XLON 19177XJ94f6
Wed 26 Jun 10:39:23 BST 2019 512 279.00 CHIX 19177XJ94em
Wed 26 Jun 10:38:55 BST 2019 2000 279.00 XLON 19177XJ94dt
Wed 26 Jun 10:38:55 BST 2019 5 279.00 XLON 19177XJ94dn
Wed 26 Jun 10:38:55 BST 2019 857 279.00 CHIX 19177XJ94dp
Wed 26 Jun 10:37:25 BST 2019 416 279.05 CHIX 19177XJ94aw
Wed 26 Jun 10:37:25 BST 2019 364 279.05 CHIX 19177XJ94ax
Wed 26 Jun 10:36:35 BST 2019 1328 279.00 XLON 19177XJ948n
Wed 26 Jun 10:36:35 BST 2019 635 279.00 CHIX 19177XJ948o
Wed 26 Jun 10:36:33 BST 2019 285 279.05 CHIX 19177XJ948j
Wed 26 Jun 10:36:33 BST 2019 645 279.05 CHIX 19177XJ948k
Wed 26 Jun 10:36:33 BST 2019 34 279.05 CHIX 19177XJ948i
Wed 26 Jun 10:36:33 BST 2019 1265 279.05 CHIX 19177XJ948h
Wed 26 Jun 10:36:33 BST 2019 810 279.05 XLON 19177XJ948g
Wed 26 Jun 10:36:33 BST 2019 1215 279.05 XLON 19177XJ948f
Wed 26 Jun 10:36:33 BST 2019 849 279.05 XLON 19177XJ948e
Wed 26 Jun 10:33:28 BST 2019 1190 278.75 XLON 19177XJ9417
Wed 26 Jun 10:33:28 BST 2019 305 278.75 XLON 19177XJ9416
Wed 26 Jun 10:33:28 BST 2019 677 278.75 CHIX 19177XJ9418
Wed 26 Jun 10:33:27 BST 2019 2204 278.80 CHIX 19177XJ940f
Wed 26 Jun 10:33:27 BST 2019 4876 278.80 XLON 19177XJ940d
Wed 26 Jun 10:33:23 BST 2019 593 278.85 CHIX 19177XJ9402
Wed 26 Jun 10:33:23 BST 2019 680 278.90 XLON 19177XJ93zm
Wed 26 Jun 10:33:23 BST 2019 1522 278.90 XLON 19177XJ93zn
Wed 26 Jun 10:33:23 BST 2019 668 278.90 XLON 19177XJ93zl
Wed 26 Jun 10:33:23 BST 2019 288 278.90 CHIX 19177XJ93zu
Wed 26 Jun 10:33:23 BST 2019 561 278.90 CHIX 19177XJ93zp
Wed 26 Jun 10:33:23 BST 2019 561 278.90 CHIX 19177XJ93zq
Wed 26 Jun 10:33:23 BST 2019 402 278.90 CHIX 19177XJ93zr
Wed 26 Jun 10:31:29 BST 2019 662 278.65 CHIX 19177XJ93uz
Wed 26 Jun 10:31:29 BST 2019 1384 278.65 XLON 19177XJ93uy
Wed 26 Jun 10:29:45 BST 2019 2329 278.65 CHIX 19177XJ93q3
Wed 26 Jun 10:29:45 BST 2019 291 278.65 XLON 19177XJ93q1
Wed 26 Jun 10:29:45 BST 2019 886 278.65 CHIX 19177XJ93q2
Wed 26 Jun 10:29:45 BST 2019 2723 278.65 XLON 19177XJ93q0
Wed 26 Jun 10:29:45 BST 2019 4102 278.65 XLON 19177XJ93pz
Wed 26 Jun 10:29:35 BST 2019 1490 278.70 CHIX 19177XJ93pi
Wed 26 Jun 10:29:35 BST 2019 3296 278.70 XLON 19177XJ93ph
Wed 26 Jun 10:28:20 BST 2019 700 278.65 CHIX 19177XJ93lg
Wed 26 Jun 10:28:20 BST 2019 365 278.65 XLON 19177XJ93lf
Wed 26 Jun 10:28:20 BST 2019 1182 278.65 XLON 19177XJ93le
Wed 26 Jun 10:28:01 BST 2019 1800 278.70 CHIX 19177XJ93kn
Wed 26 Jun 10:28:01 BST 2019 3982 278.70 XLON 19177XJ93km
Wed 26 Jun 10:27:51 BST 2019 3710 278.75 XLON 19177XJ93k2
Wed 26 Jun 10:27:51 BST 2019 537 278.75 XLON 19177XJ93k3
Wed 26 Jun 10:27:51 BST 2019 561 278.75 CHIX 19177XJ93k6
Wed 26 Jun 10:27:51 BST 2019 747 278.75 CHIX 19177XJ93k5
Wed 26 Jun 10:27:51 BST 2019 930 278.75 CHIX 19177XJ93k4
Wed 26 Jun 10:27:31 BST 2019 2670 278.85 XLON 19177XJ93jl
Wed 26 Jun 10:27:31 BST 2019 1209 278.85 CHIX 19177XJ93jm
Wed 26 Jun 10:27:25 BST 2019 990 278.95 XLON 19177XJ93j3
Wed 26 Jun 10:27:25 BST 2019 561 278.95 CHIX 19177XJ93j4
Wed 26 Jun 10:26:45 BST 2019 1284 278.80 CHIX 19177XJ93gr
Wed 26 Jun 10:26:45 BST 2019 724 278.85 XLON 19177XJ93go
Wed 26 Jun 10:26:45 BST 2019 735 278.85 XLON 19177XJ93gp
Wed 26 Jun 10:26:45 BST 2019 1000 278.85 CHIX 19177XJ93gq
Wed 26 Jun 10:26:45 BST 2019 1000 278.85 CHIX 19177XJ93gn
Wed 26 Jun 10:26:45 BST 2019 2000 278.85 XLON 19177XJ93gk
Wed 26 Jun 10:26:45 BST 2019 1685 278.85 CHIX 19177XJ93gl
Wed 26 Jun 10:26:45 BST 2019 785 278.85 CHIX 19177XJ93gm
Wed 26 Jun 10:25:45 BST 2019 562 278.65 CHIX 19177XJ93at
Wed 26 Jun 10:25:45 BST 2019 315 278.65 XLON 19177XJ93as
Wed 26 Jun 10:25:45 BST 2019 61 278.65 XLON 19177XJ93ar
Wed 26 Jun 10:25:16 BST 2019 41 278.55 CHIX 19177XJ93a0
Wed 26 Jun 10:24:57 BST 2019 1338 278.65 CHIX 19177XJ938s
Wed 26 Jun 10:24:57 BST 2019 374 278.65 CHIX 19177XJ938t
Wed 26 Jun 10:24:57 BST 2019 299 278.65 XLON 19177XJ938o
Wed 26 Jun 10:24:57 BST 2019 91 278.65 XLON 19177XJ938p
Wed 26 Jun 10:24:57 BST 2019 28 278.65 XLON 19177XJ938q
Wed 26 Jun 10:24:57 BST 2019 10 278.65 XLON 19177XJ938r
Wed 26 Jun 10:24:57 BST 2019 358 278.65 XLON 19177XJ938n
Wed 26 Jun 10:24:57 BST 2019 2132 278.65 XLON 19177XJ938m
Wed 26 Jun 10:24:57 BST 2019 167 278.65 XLON 19177XJ938l
Wed 26 Jun 10:24:25 BST 2019 1053 278.70 CHIX 19177XJ9378
Wed 26 Jun 10:24:25 BST 2019 519 278.70 CHIX 19177XJ9374
Wed 26 Jun 10:24:25 BST 2019 711 278.70 CHIX 19177XJ9376
Wed 26 Jun 10:24:25 BST 2019 217 278.70 CHIX 19177XJ9377
Wed 26 Jun 10:24:25 BST 2019 2808 278.70 XLON 19177XJ9372
Wed 26 Jun 10:24:22 BST 2019 3054 278.75 XLON 19177XJ936u
Wed 26 Jun 10:24:22 BST 2019 1381 278.75 CHIX 19177XJ936v
Wed 26 Jun 10:23:53 BST 2019 647 278.75 CHIX 19177XJ935h
Wed 26 Jun 10:22:17 BST 2019 1516 278.80 CHIX 19177XJ92zv
Wed 26 Jun 10:22:17 BST 2019 2904 278.80 XLON 19177XJ92zu
Wed 26 Jun 10:22:17 BST 2019 449 278.80 XLON 19177XJ92zt
Wed 26 Jun 10:22:04 BST 2019 2008 278.85 XLON 19177XJ92za
Wed 26 Jun 10:22:04 BST 2019 991 278.85 XLON 19177XJ92zb
Wed 26 Jun 10:22:04 BST 2019 908 278.85 CHIX 19177XJ92zc
Wed 26 Jun 10:22:04 BST 2019 561 278.85 CHIX 19177XJ92zd
Wed 26 Jun 10:22:00 BST 2019 1743 278.95 XLON 19177XJ92z2
Wed 26 Jun 10:22:00 BST 2019 705 278.95 XLON 19177XJ92z3
Wed 26 Jun 10:22:00 BST 2019 789 278.95 CHIX 19177XJ92z4
Wed 26 Jun 10:22:00 BST 2019 561 278.95 CHIX 19177XJ92z5
Wed 26 Jun 10:21:50 BST 2019 200 279.05 XLON 19177XJ92y2
Wed 26 Jun 10:21:50 BST 2019 1386 279.05 XLON 19177XJ92y0
Wed 26 Jun 10:21:50 BST 2019 1129 279.05 XLON 19177XJ92y1
Wed 26 Jun 10:21:50 BST 2019 70 279.05 XLON 19177XJ92xz
Wed 26 Jun 10:20:00 BST 2019 2061 278.75 XLON 19177XJ92s6
Wed 26 Jun 10:20:00 BST 2019 932 278.75 CHIX 19177XJ92s7
Wed 26 Jun 10:19:21 BST 2019 1880 278.90 CHIX 19177XJ92pr
Wed 26 Jun 10:19:21 BST 2019 1346 278.90 XLON 19177XJ92pq
Wed 26 Jun 10:19:21 BST 2019 2812 278.90 XLON 19177XJ92pp
Wed 26 Jun 10:19:20 BST 2019 707 278.95 CHIX 19177XJ92pl
Wed 26 Jun 10:19:20 BST 2019 452 278.95 CHIX 19177XJ92pm
Wed 26 Jun 10:19:20 BST 2019 1151 278.95 XLON 19177XJ92pj
Wed 26 Jun 10:19:20 BST 2019 105 278.95 XLON 19177XJ92pk
Wed 26 Jun 10:19:20 BST 2019 409 278.95 XLON 19177XJ92pi
Wed 26 Jun 10:18:00 BST 2019 1450 278.70 CHIX 19177XJ92gn
Wed 26 Jun 10:18:00 BST 2019 3205 278.70 XLON 19177XJ92gm
Wed 26 Jun 10:17:34 BST 2019 1949 278.80 CHIX 19177XJ92er
Wed 26 Jun 10:17:34 BST 2019 1027 278.80 XLON 19177XJ92eq
Wed 26 Jun 10:17:34 BST 2019 73 278.80 XLON 19177XJ92ep
Wed 26 Jun 10:17:34 BST 2019 3211 278.80 XLON 19177XJ92eo
Wed 26 Jun 10:17:29 BST 2019 660 278.85 XLON 19177XJ92e1
Wed 26 Jun 10:17:29 BST 2019 111 278.85 XLON 19177XJ92e2
Wed 26 Jun 10:17:29 BST 2019 794 278.85 CHIX 19177XJ92e3
Wed 26 Jun 10:17:29 BST 2019 276 278.85 CHIX 19177XJ92e5
Wed 26 Jun 10:17:29 BST 2019 950 278.85 XLON 19177XJ92dx
Wed 26 Jun 10:17:16 BST 2019 146 278.85 XLON 19177XJ92df
Wed 26 Jun 10:17:09 BST 2019 1624 278.85 XLON 19177XJ92d7
Wed 26 Jun 10:17:08 BST 2019 1707 278.90 CHIX 19177XJ92d6
Wed 26 Jun 10:17:08 BST 2019 3778 278.90 XLON 19177XJ92d5
Wed 26 Jun 10:17:00 BST 2019 563 278.85 CHIX 19177XJ92cx
Wed 26 Jun 10:17:00 BST 2019 1527 278.85 XLON 19177XJ92cw
Wed 26 Jun 10:16:57 BST 2019 374 278.85 XLON 19177XJ92ct
Wed 26 Jun 10:16:57 BST 2019 861 278.85 CHIX 19177XJ92cu
Wed 26 Jun 10:16:57 BST 2019 94 278.90 XLON 19177XJ92co
Wed 26 Jun 10:16:57 BST 2019 566 278.90 XLON 19177XJ92cp
Wed 26 Jun 10:16:57 BST 2019 89 278.90 XLON 19177XJ92cq
Wed 26 Jun 10:16:57 BST 2019 1677 278.90 XLON 19177XJ92cm
Wed 26 Jun 10:16:57 BST 2019 44 278.90 XLON 19177XJ92cn
Wed 26 Jun 10:16:57 BST 2019 1020 278.90 CHIX 19177XJ92cr
Wed 26 Jun 10:16:57 BST 2019 561 278.90 CHIX 19177XJ92cs
Wed 26 Jun 10:16:49 BST 2019 34 278.95 XLON 19177XJ92bw
Wed 26 Jun 10:16:49 BST 2019 4064 278.95 XLON 19177XJ92bv
Wed 26 Jun 10:16:49 BST 2019 1853 278.95 CHIX 19177XJ92bx
Wed 26 Jun 10:16:49 BST 2019 455 278.95 CHIX 19177XJ92by
Wed 26 Jun 10:16:18 BST 2019 547 279.00 XLON 19177XJ929w
Wed 26 Jun 10:16:18 BST 2019 561 279.00 CHIX 19177XJ929x
Wed 26 Jun 10:16:11 BST 2019 561 279.05 CHIX 19177XJ9293
Wed 26 Jun 10:16:11 BST 2019 189 279.05 XLON 19177XJ9291
Wed 26 Jun 10:16:11 BST 2019 647 279.05 XLON 19177XJ9290
Wed 26 Jun 10:16:11 BST 2019 189 279.05 XLON 19177XJ928y
Wed 26 Jun 10:16:11 BST 2019 1028 279.05 CHIX 19177XJ9292
Wed 26 Jun 10:16:11 BST 2019 2272 279.05 XLON 19177XJ928x
Wed 26 Jun 10:15:41 BST 2019 263 279.00 CHIX 19177XJ927n
Wed 26 Jun 10:15:20 BST 2019 1716 278.95 XLON 19177XJ9264
Wed 26 Jun 10:15:20 BST 2019 638 278.95 XLON 19177XJ9263
Wed 26 Jun 10:15:20 BST 2019 2756 278.95 XLON 19177XJ9262
Wed 26 Jun 10:15:20 BST 2019 2310 278.95 CHIX 19177XJ9265
Wed 26 Jun 10:15:16 BST 2019 164 279.00 XLON 19177XJ925r
Wed 26 Jun 10:14:59 BST 2019 387 279.00 CHIX 19177XJ9245
Wed 26 Jun 10:14:56 BST 2019 900 279.05 BATE 19177XJ923q
Wed 26 Jun 10:14:56 BST 2019 1000 279.05 CHIX 19177XJ923p
Wed 26 Jun 10:14:56 BST 2019 575 279.05 CHIX 19177XJ923r
Wed 26 Jun 10:14:56 BST 2019 516 279.00 CHIX 19177XJ923n
Wed 26 Jun 10:14:56 BST 2019 778 279.00 CHIX 19177XJ923o
Wed 26 Jun 10:14:56 BST 2019 582 279.00 CHIX 19177XJ923m
Wed 26 Jun 10:14:56 BST 2019 2426 279.00 XLON 19177XJ923l
Wed 26 Jun 10:14:16 BST 2019 672 279.05 XLON 19177XJ920o
Wed 26 Jun 10:14:16 BST 2019 88 279.05 XLON 19177XJ920l
Wed 26 Jun 10:14:16 BST 2019 561 279.05 CHIX 19177XJ920q
Wed 26 Jun 10:14:16 BST 2019 385 279.05 CHIX 19177XJ920s
Wed 26 Jun 10:13:57 BST 2019 900 279.15 CHIX 19177XJ91xu
Wed 26 Jun 10:13:57 BST 2019 2280 279.15 CHIX 19177XJ91xv
Wed 26 Jun 10:13:57 BST 2019 900 279.15 BATE 19177XJ91xt
Wed 26 Jun 10:13:57 BST 2019 200 279.15 CHIX 19177XJ91xs
Wed 26 Jun 10:13:30 BST 2019 1248 278.95 CHIX 19177XJ91v5
Wed 26 Jun 10:13:30 BST 2019 124 278.95 XLON 19177XJ91v4
Wed 26 Jun 10:13:29 BST 2019 579 278.90 XLON 19177XJ91v3
Wed 26 Jun 10:13:06 BST 2019 392 278.90 XLON 19177XJ91sw
Wed 26 Jun 10:13:06 BST 2019 561 278.90 CHIX 19177XJ91sx
Wed 26 Jun 10:12:23 BST 2019 525 278.80 XLON 19177XJ91q1
Wed 26 Jun 10:12:23 BST 2019 736 278.80 CHIX 19177XJ91q0
Wed 26 Jun 10:12:23 BST 2019 1625 278.80 XLON 19177XJ91pz
Wed 26 Jun 10:12:08 BST 2019 430 278.70 CHIX 19177XJ91nc
Wed 26 Jun 10:12:08 BST 2019 549 278.70 CHIX 19177XJ91nd
Wed 26 Jun 10:12:07 BST 2019 1902 278.75 XLON 19177XJ91n9
Wed 26 Jun 10:12:07 BST 2019 861 278.75 CHIX 19177XJ91na
Wed 26 Jun 10:12:06 BST 2019 426 278.80 CHIX 19177XJ91l9
Wed 26 Jun 10:11:21 BST 2019 2950 278.60 XLON 19177XJ91g5
Wed 26 Jun 10:11:21 BST 2019 1335 278.60 CHIX 19177XJ91g6
Wed 26 Jun 10:10:22 BST 2019 541 278.65 XLON 19177XJ91cx
Wed 26 Jun 10:10:22 BST 2019 311 278.65 CHIX 19177XJ91d3
Wed 26 Jun 10:10:22 BST 2019 376 278.65 CHIX 19177XJ91d2
Wed 26 Jun 10:10:22 BST 2019 707 278.65 XLON 19177XJ91ct
Wed 26 Jun 10:10:22 BST 2019 977 278.65 XLON 19177XJ91cu
Wed 26 Jun 10:10:22 BST 2019 1579 278.65 XLON 19177XJ91cw
Wed 26 Jun 10:10:22 BST 2019 562 278.65 CHIX 19177XJ91cz
Wed 26 Jun 10:10:22 BST 2019 268 278.65 CHIX 19177XJ91d1
Wed 26 Jun 10:10:22 BST 2019 715 278.65 CHIX 19177XJ91d0
Wed 26 Jun 10:10:21 BST 2019 562 278.70 CHIX 19177XJ91cq
Wed 26 Jun 10:10:21 BST 2019 766 278.70 CHIX 19177XJ91cr
Wed 26 Jun 10:10:21 BST 2019 1692 278.70 XLON 19177XJ91cp
Wed 26 Jun 10:10:21 BST 2019 396 278.70 XLON 19177XJ91co
Wed 26 Jun 10:10:00 BST 2019 561 278.80 CHIX 19177XJ915m
Wed 26 Jun 10:10:00 BST 2019 553 278.80 XLON 19177XJ915k
Wed 26 Jun 10:09:30 BST 2019 783 278.75 XLON 19177XJ9106
Wed 26 Jun 10:09:30 BST 2019 561 278.75 CHIX 19177XJ9107
Wed 26 Jun 10:09:30 BST 2019 361 278.75 CHIX 19177XJ9108
Wed 26 Jun 10:09:29 BST 2019 663 278.80 CHIX 19177XJ9102
Wed 26 Jun 10:09:29 BST 2019 1388 278.80 XLON 19177XJ9101
Wed 26 Jun 10:09:01 BST 2019 708 278.70 CHIX 19177XJ90wb
Wed 26 Jun 10:09:01 BST 2019 1564 278.70 XLON 19177XJ90wa
Wed 26 Jun 10:08:53 BST 2019 745 278.70 CHIX 19177XJ90uy
Wed 26 Jun 10:08:50 BST 2019 1056 278.75 BATE 19177XJ90uh
Wed 26 Jun 10:08:50 BST 2019 9174 278.75 CHIX 19177XJ90ug
Wed 26 Jun 10:07:54 BST 2019 417 278.20 CHIX 19177XJ90j0
Wed 26 Jun 10:07:52 BST 2019 48 278.25 CHIX 19177XJ90ir
Wed 26 Jun 10:07:52 BST 2019 342 278.25 CHIX 19177XJ90is
Wed 26 Jun 10:07:41 BST 2019 714 278.20 CHIX 19177XJ90gc
Wed 26 Jun 10:06:48 BST 2019 1842 278.05 CHIX 19177XJ9089
Wed 26 Jun 10:06:48 BST 2019 611 278.05 XLON 19177XJ9088
Wed 26 Jun 10:06:48 BST 2019 3462 278.05 XLON 19177XJ9087
Wed 26 Jun 10:03:42 BST 2019 4497 277.65 XLON 19177XJ8zvg
Wed 26 Jun 10:03:42 BST 2019 2033 277.65 CHIX 19177XJ8zvh
Wed 26 Jun 10:03:24 BST 2019 936 277.65 XLON 19177XJ8ztt
Wed 26 Jun 10:03:24 BST 2019 416 277.65 XLON 19177XJ8ztu
Wed 26 Jun 10:03:24 BST 2019 564 277.65 CHIX 19177XJ8ztw
Wed 26 Jun 10:03:24 BST 2019 564 277.65 CHIX 19177XJ8ztv
Wed 26 Jun 10:02:49 BST 2019 1403 277.70 XLON 19177XJ8zpk
Wed 26 Jun 10:02:49 BST 2019 671 277.70 CHIX 19177XJ8zpl
Wed 26 Jun 10:02:13 BST 2019 563 277.80 CHIX 19177XJ8znb
Wed 26 Jun 10:02:13 BST 2019 571 277.80 CHIX 19177XJ8znd
Wed 26 Jun 10:02:13 BST 2019 638 277.80 CHIX 19177XJ8znc
Wed 26 Jun 10:02:13 BST 2019 540 277.80 CHIX 19177XJ8zne
Wed 26 Jun 10:02:13 BST 2019 349 277.80 XLON 19177XJ8zna
Wed 26 Jun 10:02:13 BST 2019 174 277.80 XLON 19177XJ8zn9
Wed 26 Jun 10:02:13 BST 2019 915 277.80 XLON 19177XJ8zn8
Wed 26 Jun 10:02:12 BST 2019 420 277.85 XLON 19177XJ8zn2
Wed 26 Jun 10:02:12 BST 2019 878 277.85 XLON 19177XJ8zn1
Wed 26 Jun 10:02:12 BST 2019 1260 277.85 XLON 19177XJ8zn0
Wed 26 Jun 10:02:12 BST 2019 563 277.85 CHIX 19177XJ8zn4
Wed 26 Jun 10:02:12 BST 2019 602 277.85 CHIX 19177XJ8zn3
Wed 26 Jun 10:02:12 BST 2019 467 277.85 CHIX 19177XJ8zn6
Wed 26 Jun 10:02:12 BST 2019 563 277.85 CHIX 19177XJ8zn5
Wed 26 Jun 10:02:12 BST 2019 491 277.85 CHIX 19177XJ8zn7
Wed 26 Jun 10:02:02 BST 2019 6235 277.90 CHIX 19177XJ8zlr
Wed 26 Jun 10:02:02 BST 2019 869 277.90 XLON 19177XJ8zlp
Wed 26 Jun 10:02:02 BST 2019 4194 277.90 XLON 19177XJ8zlo
Wed 26 Jun 10:02:02 BST 2019 1500 277.90 XLON 19177XJ8zlq
Wed 26 Jun 10:02:02 BST 2019 7138 277.90 XLON 19177XJ8zll
Wed 26 Jun 10:02:02 BST 2019 712 277.90 XLON 19177XJ8zln
Wed 26 Jun 10:02:02 BST 2019 1500 277.90 XLON 19177XJ8zlm
Wed 26 Jun 10:01:17 BST 2019 550 277.90 CHIX 19177XJ8zjk
Wed 26 Jun 10:00:06 BST 2019 838 277.90 XLON 19177XJ8zei
Wed 26 Jun 10:00:06 BST 2019 150 277.90 XLON 19177XJ8zeh
Wed 26 Jun 10:00:06 BST 2019 914 277.90 XLON 19177XJ8zeg
Wed 26 Jun 10:00:06 BST 2019 393 277.90 XLON 19177XJ8zef
Wed 26 Jun 10:00:06 BST 2019 874 277.90 CHIX 19177XJ8zeq
Wed 26 Jun 10:00:06 BST 2019 426 277.90 CHIX 19177XJ8zes
Wed 26 Jun 10:00:06 BST 2019 563 277.90 CHIX 19177XJ8zeu
Wed 26 Jun 10:00:06 BST 2019 478 277.90 CHIX 19177XJ8zen
Wed 26 Jun 10:00:06 BST 2019 535 277.90 CHIX 19177XJ8zex
Wed 26 Jun 10:00:06 BST 2019 563 277.90 CHIX 19177XJ8zf0
Wed 26 Jun 10:00:06 BST 2019 85 277.90 CHIX 19177XJ8zel
Wed 26 Jun 10:00:03 BST 2019 1234 278.00 CHIX 19177XJ8zdz
Wed 26 Jun 10:00:03 BST 2019 829 278.00 BATE 19177XJ8ze0
Wed 26 Jun 10:00:03 BST 2019 1719 278.00 XLON 19177XJ8zdy
Wed 26 Jun 10:00:00 BST 2019 2206 278.00 CHIX 19177XJ8zds
Wed 26 Jun 09:59:35 BST 2019 800 278.05 CHIX 19177XJ8zav
Wed 26 Jun 09:59:35 BST 2019 1200 278.05 XLON 19177XJ8zas
Wed 26 Jun 09:59:35 BST 2019 800 278.05 BATE 19177XJ8zar
Wed 26 Jun 09:59:35 BST 2019 300 278.05 CHIX 19177XJ8zaq
Wed 26 Jun 09:59:32 BST 2019 1000 278.05 CHIX 19177XJ8zag
Wed 26 Jun 09:58:51 BST 2019 716 278.00 BATE 19177XJ8z8r
Wed 26 Jun 09:58:51 BST 2019 1650 278.00 CHIX 19177XJ8z8s
Wed 26 Jun 09:58:51 BST 2019 1500 278.00 CHIX 19177XJ8z8q
Wed 26 Jun 09:58:51 BST 2019 1328 278.00 XLON 19177XJ8z8p
Wed 26 Jun 09:58:51 BST 2019 403 278.00 XLON 19177XJ8z8o
Wed 26 Jun 09:55:46 BST 2019 603 277.70 CHIX 19177XJ8yuw
Wed 26 Jun 09:55:46 BST 2019 454 277.70 XLON 19177XJ8yuv
Wed 26 Jun 09:55:46 BST 2019 809 277.70 XLON 19177XJ8yuu
Wed 26 Jun 09:55:39 BST 2019 15 277.75 XLON 19177XJ8yun
Wed 26 Jun 09:55:39 BST 2019 1771 277.75 XLON 19177XJ8yum
Wed 26 Jun 09:55:31 BST 2019 801 277.75 CHIX 19177XJ8yu8
Wed 26 Jun 09:55:31 BST 2019 1723 277.80 XLON 19177XJ8yu4
Wed 26 Jun 09:55:31 BST 2019 1012 277.80 XLON 19177XJ8yu5
Wed 26 Jun 09:55:31 BST 2019 781 277.80 CHIX 19177XJ8yu6
Wed 26 Jun 09:55:31 BST 2019 563 277.80 CHIX 19177XJ8yu7
Wed 26 Jun 09:55:19 BST 2019 836 277.85 CHIX 19177XJ8yt9
Wed 26 Jun 09:55:19 BST 2019 12 277.85 XLON 19177XJ8yt8
Wed 26 Jun 09:55:19 BST 2019 57 277.85 XLON 19177XJ8yt7
Wed 26 Jun 09:55:19 BST 2019 1083 277.85 XLON 19177XJ8yt6
Wed 26 Jun 09:55:19 BST 2019 709 277.85 XLON 19177XJ8yt5
Wed 26 Jun 09:55:17 BST 2019 2133 277.90 XLON 19177XJ8yt0
Wed 26 Jun 09:55:17 BST 2019 427 277.90 XLON 19177XJ8ysz
Wed 26 Jun 09:55:17 BST 2019 563 277.90 CHIX 19177XJ8yt1
Wed 26 Jun 09:55:17 BST 2019 965 277.90 CHIX 19177XJ8yt3
Wed 26 Jun 09:55:17 BST 2019 507 277.90 CHIX 19177XJ8yt2
Wed 26 Jun 09:55:17 BST 2019 746 277.95 CHIX 19177XJ8ysw
Wed 26 Jun 09:55:17 BST 2019 653 277.95 CHIX 19177XJ8ysv
Wed 26 Jun 09:55:17 BST 2019 22 277.95 XLON 19177XJ8ysu
Wed 26 Jun 09:55:17 BST 2019 1344 277.95 XLON 19177XJ8yst
Wed 26 Jun 09:55:02 BST 2019 800 278.00 CHIX 19177XJ8ysb
Wed 26 Jun 09:55:02 BST 2019 1500 278.00 XLON 19177XJ8ysa
Wed 26 Jun 09:55:02 BST 2019 4192 278.00 XLON 19177XJ8ys9
Wed 26 Jun 09:55:02 BST 2019 800 278.00 BATE 19177XJ8ys8
Wed 26 Jun 09:55:02 BST 2019 300 278.00 CHIX 19177XJ8ys7
Wed 26 Jun 09:54:40 BST 2019 600 278.00 XLON 19177XJ8yqi
Wed 26 Jun 09:54:39 BST 2019 1113 278.00 XLON 19177XJ8yqd
Wed 26 Jun 09:54:39 BST 2019 111 278.00 XLON 19177XJ8yqe
Wed 26 Jun 09:53:04 BST 2019 444 277.85 CHIX 19177XJ8ylx
Wed 26 Jun 09:53:04 BST 2019 1652 277.85 XLON 19177XJ8yls
Wed 26 Jun 09:53:04 BST 2019 638 277.85 CHIX 19177XJ8ylu
Wed 26 Jun 09:53:04 BST 2019 214 277.85 CHIX 19177XJ8ylw
Wed 26 Jun 09:53:04 BST 2019 403 277.85 CHIX 19177XJ8ylv
Wed 26 Jun 09:53:04 BST 2019 109 277.85 CHIX 19177XJ8ylt
Wed 26 Jun 09:53:03 BST 2019 594 277.90 BATE 19177XJ8ylm
Wed 26 Jun 09:53:03 BST 2019 563 277.90 CHIX 19177XJ8ylk
Wed 26 Jun 09:53:03 BST 2019 563 277.90 CHIX 19177XJ8ylj
Wed 26 Jun 09:53:03 BST 2019 747 277.90 CHIX 19177XJ8yll
Wed 26 Jun 09:53:03 BST 2019 472 277.90 XLON 19177XJ8yli
Wed 26 Jun 09:53:01 BST 2019 1424 277.95 XLON 19177XJ8yl9
Wed 26 Jun 09:53:01 BST 2019 86 277.95 XLON 19177XJ8yl8
Wed 26 Jun 09:53:01 BST 2019 1098 277.95 CHIX 19177XJ8yla
Wed 26 Jun 09:53:01 BST 2019 461 277.95 CHIX 19177XJ8ylc
Wed 26 Jun 09:53:01 BST 2019 279 277.95 CHIX 19177XJ8ylb
Wed 26 Jun 09:53:01 BST 2019 674 277.95 CHIX 19177XJ8yle
Wed 26 Jun 09:53:01 BST 2019 260 277.95 CHIX 19177XJ8yld
Wed 26 Jun 09:52:18 BST 2019 563 278.00 CHIX 19177XJ8yjq
Wed 26 Jun 09:52:18 BST 2019 357 278.00 CHIX 19177XJ8yjs
Wed 26 Jun 09:52:18 BST 2019 647 278.00 CHIX 19177XJ8yjr
Wed 26 Jun 09:52:18 BST 2019 414 278.00 CHIX 19177XJ8yjt
Wed 26 Jun 09:52:18 BST 2019 1355 278.00 XLON 19177XJ8yjo
Wed 26 Jun 09:52:18 BST 2019 1067 278.00 XLON 19177XJ8yjn
Wed 26 Jun 09:52:18 BST 2019 117 278.00 XLON 19177XJ8yjp
Wed 26 Jun 09:52:14 BST 2019 685 278.05 CHIX 19177XJ8yj9
Wed 26 Jun 09:52:14 BST 2019 539 278.05 CHIX 19177XJ8yj8
Wed 26 Jun 09:52:14 BST 2019 1515 278.05 XLON 19177XJ8yj7
Wed 26 Jun 09:52:07 BST 2019 415 278.10 CHIX 19177XJ8yj1
Wed 26 Jun 09:51:35 BST 2019 1062 278.10 BATE 19177XJ8yhu
Wed 26 Jun 09:51:35 BST 2019 1075 278.10 CHIX 19177XJ8yht
Wed 26 Jun 09:51:35 BST 2019 1000 278.10 CHIX 19177XJ8yhw
Wed 26 Jun 09:51:35 BST 2019 1276 278.10 CHIX 19177XJ8yhv
Wed 26 Jun 09:51:35 BST 2019 1175 278.10 XLON 19177XJ8yhq
Wed 26 Jun 09:51:35 BST 2019 76 278.10 XLON 19177XJ8yhs
Wed 26 Jun 09:51:35 BST 2019 1426 278.10 XLON 19177XJ8yhr
Wed 26 Jun 09:51:18 BST 2019 1500 278.05 XLON 19177XJ8yh7
Wed 26 Jun 09:51:18 BST 2019 412 278.05 CHIX 19177XJ8yh6
Wed 26 Jun 09:51:06 BST 2019 538 278.05 CHIX 19177XJ8ygm
Wed 26 Jun 09:50:52 BST 2019 100 278.05 CHIX 19177XJ8yg2
Wed 26 Jun 09:50:52 BST 2019 1500 278.05 XLON 19177XJ8yg1
Wed 26 Jun 09:50:52 BST 2019 1375 278.05 XLON 19177XJ8yg0
Wed 26 Jun 09:50:43 BST 2019 700 278.05 XLON 19177XJ8yfe
Wed 26 Jun 09:50:43 BST 2019 1375 278.05 XLON 19177XJ8yfd
Wed 26 Jun 09:50:35 BST 2019 409 278.05 CHIX 19177XJ8yek
Wed 26 Jun 09:50:02 BST 2019 563 278.05 CHIX 19177XJ8ydb
Wed 26 Jun 09:50:02 BST 2019 367 278.05 XLON 19177XJ8yda
Wed 26 Jun 09:49:41 BST 2019 977 278.05 CHIX 19177XJ8ybs
Wed 26 Jun 09:49:41 BST 2019 530 278.05 CHIX 19177XJ8ybu
Wed 26 Jun 09:49:41 BST 2019 563 278.05 CHIX 19177XJ8ybt
Wed 26 Jun 09:49:41 BST 2019 2161 278.05 XLON 19177XJ8ybq
Wed 26 Jun 09:49:41 BST 2019 496 278.05 XLON 19177XJ8ybr
Wed 26 Jun 09:48:41 BST 2019 2428 277.95 XLON 19177XJ8y7h
Wed 26 Jun 09:48:41 BST 2019 188 277.95 XLON 19177XJ8y7i
Wed 26 Jun 09:48:00 BST 2019 747 278.00 CHIX 19177XJ8y61
Wed 26 Jun 09:48:00 BST 2019 1096 278.00 XLON 19177XJ8y60
Wed 26 Jun 09:48:00 BST 2019 552 278.00 XLON 19177XJ8y5z
Wed 26 Jun 09:47:59 BST 2019 940 278.05 CHIX 19177XJ8y5g
Wed 26 Jun 09:47:59 BST 2019 2077 278.05 XLON 19177XJ8y5d
Wed 26 Jun 09:47:59 BST 2019 105 278.05 XLON 19177XJ8y5e
Wed 26 Jun 09:47:56 BST 2019 644 278.15 BATE 19177XJ8y4z
Wed 26 Jun 09:47:56 BST 2019 25 278.15 CHIX 19177XJ8y4y
Wed 26 Jun 09:47:56 BST 2019 1775 278.15 XLON 19177XJ8y4x
Wed 26 Jun 09:47:56 BST 2019 1400 278.15 XLON 19177XJ8y4w
Wed 26 Jun 09:47:56 BST 2019 3118 278.15 XLON 19177XJ8y4v
Wed 26 Jun 09:47:46 BST 2019 644 278.15 BATE 19177XJ8y4c
Wed 26 Jun 09:47:46 BST 2019 1000 278.15 CHIX 19177XJ8y4d
Wed 26 Jun 09:46:42 BST 2019 534 278.00 CHIX 19177XJ8y1a
Wed 26 Jun 09:46:14 BST 2019 541 278.00 CHIX 19177XJ8xza
Wed 26 Jun 09:46:07 BST 2019 330 278.00 CHIX 19177XJ8xz7
Wed 26 Jun 09:46:07 BST 2019 177 278.00 XLON 19177XJ8xz5
Wed 26 Jun 09:46:04 BST 2019 1642 278.05 CHIX 19177XJ8xyv
Wed 26 Jun 09:46:04 BST 2019 1500 278.05 XLON 19177XJ8xys
Wed 26 Jun 09:46:04 BST 2019 4200 278.05 XLON 19177XJ8xyr
Wed 26 Jun 09:46:04 BST 2019 1000 278.05 XLON 19177XJ8xyu
Wed 26 Jun 09:46:04 BST 2019 1500 278.05 XLON 19177XJ8xyt
Wed 26 Jun 09:45:02 BST 2019 590 278.00 CHIX 19177XJ8xva
Wed 26 Jun 09:45:02 BST 2019 3 278.00 CHIX 19177XJ8xv8
Wed 26 Jun 09:45:02 BST 2019 75 278.00 CHIX 19177XJ8xv9
Wed 26 Jun 09:45:02 BST 2019 2884 278.00 XLON 19177XJ8xv6
Wed 26 Jun 09:45:02 BST 2019 1294 278.00 XLON 19177XJ8xv7
Wed 26 Jun 09:44:18 BST 2019 563 277.90 CHIX 19177XJ8xsd
Wed 26 Jun 09:44:18 BST 2019 703 277.90 CHIX 19177XJ8xsi
Wed 26 Jun 09:44:18 BST 2019 102 277.90 XLON 19177XJ8xsa
Wed 26 Jun 09:44:18 BST 2019 861 277.90 XLON 19177XJ8xs9
Wed 26 Jun 09:44:11 BST 2019 1500 277.95 XLON 19177XJ8xro
Wed 26 Jun 09:44:11 BST 2019 1775 277.95 XLON 19177XJ8xrl
Wed 26 Jun 09:44:11 BST 2019 1500 277.95 XLON 19177XJ8xrn
Wed 26 Jun 09:44:11 BST 2019 973 277.95 XLON 19177XJ8xrm
Wed 26 Jun 09:43:35 BST 2019 705 277.95 CHIX 19177XJ8xob
Wed 26 Jun 09:43:35 BST 2019 13 277.95 XLON 19177XJ8xoa
Wed 26 Jun 09:43:17 BST 2019 475 278.00 XLON 19177XJ8xnx
Wed 26 Jun 09:43:17 BST 2019 1414 278.00 XLON 19177XJ8xnw
Wed 26 Jun 09:43:17 BST 2019 12 278.00 XLON 19177XJ8xnz
Wed 26 Jun 09:43:17 BST 2019 24 278.00 XLON 19177XJ8xny
Wed 26 Jun 09:43:17 BST 2019 230 278.00 CHIX 19177XJ8xo3
Wed 26 Jun 09:43:17 BST 2019 493 278.00 CHIX 19177XJ8xo2
Wed 26 Jun 09:43:17 BST 2019 70 278.00 CHIX 19177XJ8xo1
Wed 26 Jun 09:43:17 BST 2019 674 278.00 CHIX 19177XJ8xo0
Wed 26 Jun 09:42:27 BST 2019 574 278.05 XLON 19177XJ8xk6
Wed 26 Jun 09:42:27 BST 2019 704 278.05 XLON 19177XJ8xk5
Wed 26 Jun 09:42:27 BST 2019 542 278.05 XLON 19177XJ8xk4
Wed 26 Jun 09:42:27 BST 2019 611 278.05 CHIX 19177XJ8xk8
Wed 26 Jun 09:42:27 BST 2019 563 278.05 CHIX 19177XJ8xk7
Wed 26 Jun 09:42:18 BST 2019 920 278.10 CHIX 19177XJ8xjp
Wed 26 Jun 09:42:18 BST 2019 751 278.10 CHIX 19177XJ8xjo
Wed 26 Jun 09:42:18 BST 2019 530 278.10 CHIX 19177XJ8xjn
Wed 26 Jun 09:42:18 BST 2019 100 278.10 XLON 19177XJ8xjl
Wed 26 Jun 09:42:18 BST 2019 2032 278.10 XLON 19177XJ8xjm
Wed 26 Jun 09:41:25 BST 2019 563 278.05 CHIX 19177XJ8xgw
Wed 26 Jun 09:41:25 BST 2019 246 278.05 CHIX 19177XJ8xgy
Wed 26 Jun 09:41:25 BST 2019 583 278.05 CHIX 19177XJ8xgx
Wed 26 Jun 09:41:25 BST 2019 920 278.05 XLON 19177XJ8xgu
Wed 26 Jun 09:41:25 BST 2019 480 278.05 XLON 19177XJ8xgv
Wed 26 Jun 09:41:23 BST 2019 563 278.10 CHIX 19177XJ8xgk
Wed 26 Jun 09:41:23 BST 2019 475 278.10 CHIX 19177XJ8xgl
Wed 26 Jun 09:41:23 BST 2019 988 278.10 XLON 19177XJ8xgj
Wed 26 Jun 09:41:11 BST 2019 82 278.15 XLON 19177XJ8xfj
Wed 26 Jun 09:41:11 BST 2019 396 278.15 XLON 19177XJ8xfi
Wed 26 Jun 09:41:11 BST 2019 563 278.15 CHIX 19177XJ8xfl
Wed 26 Jun 09:41:11 BST 2019 515 278.15 CHIX 19177XJ8xfk
Wed 26 Jun 09:41:11 BST 2019 612 278.15 XLON 19177XJ8xfh
Wed 26 Jun 09:41:04 BST 2019 532 278.20 CHIX 19177XJ8xfd
Wed 26 Jun 09:41:04 BST 2019 622 278.25 CHIX 19177XJ8xfc
Wed 26 Jun 09:41:04 BST 2019 1301 278.25 XLON 19177XJ8xfb
Wed 26 Jun 09:40:01 BST 2019 563 278.05 CHIX 19177XJ8xcd
Wed 26 Jun 09:40:01 BST 2019 870 278.10 CHIX 19177XJ8xcc
Wed 26 Jun 09:40:01 BST 2019 68 278.15 XLON 19177XJ8xc9
Wed 26 Jun 09:40:01 BST 2019 1054 278.15 CHIX 19177XJ8xca
Wed 26 Jun 09:40:01 BST 2019 286 278.15 CHIX 19177XJ8xcb
Wed 26 Jun 09:40:01 BST 2019 12 278.15 XLON 19177XJ8xc8
Wed 26 Jun 09:40:01 BST 2019 2330 278.15 XLON 19177XJ8xc7
Wed 26 Jun 09:39:56 BST 2019 137 278.20 XLON 19177XJ8xbo
Wed 26 Jun 09:39:56 BST 2019 525 278.20 XLON 19177XJ8xbn
Wed 26 Jun 09:39:52 BST 2019 1552 278.25 XLON 19177XJ8xbg
Wed 26 Jun 09:39:52 BST 2019 703 278.25 CHIX 19177XJ8xbh
Wed 26 Jun 09:39:52 BST 2019 563 278.20 CHIX 19177XJ8xbi
Wed 26 Jun 09:38:51 BST 2019 906 278.20 CHIX 19177XJ8x8n
Wed 26 Jun 09:38:51 BST 2019 912 278.20 XLON 19177XJ8x8m
Wed 26 Jun 09:38:51 BST 2019 1092 278.20 XLON 19177XJ8x8l
Wed 26 Jun 09:38:40 BST 2019 531 278.25 CHIX 19177XJ8x79
Wed 26 Jun 09:38:28 BST 2019 1860 278.30 XLON 19177XJ8x74
Wed 26 Jun 09:38:28 BST 2019 843 278.30 CHIX 19177XJ8x75
Wed 26 Jun 09:38:18 BST 2019 166 278.40 XLON 19177XJ8x6d
Wed 26 Jun 09:38:18 BST 2019 481 278.40 XLON 19177XJ8x6c
Wed 26 Jun 09:38:18 BST 2019 64 278.40 XLON 19177XJ8x6e
Wed 26 Jun 09:38:18 BST 2019 842 278.40 XLON 19177XJ8x6b
Wed 26 Jun 09:38:18 BST 2019 779 278.40 XLON 19177XJ8x6a
Wed 26 Jun 09:38:18 BST 2019 562 278.40 CHIX 19177XJ8x6f
Wed 26 Jun 09:38:18 BST 2019 562 278.40 CHIX 19177XJ8x6h
Wed 26 Jun 09:38:18 BST 2019 562 278.40 CHIX 19177XJ8x6g
Wed 26 Jun 09:38:18 BST 2019 1500 278.45 XLON 19177XJ8x68
Wed 26 Jun 09:38:18 BST 2019 1500 278.45 XLON 19177XJ8x67
Wed 26 Jun 09:38:18 BST 2019 2600 278.45 XLON 19177XJ8x69
Wed 26 Jun 09:38:05 BST 2019 106 278.45 XLON 19177XJ8x5s
Wed 26 Jun 09:37:53 BST 2019 452 278.45 CHIX 19177XJ8x58
Wed 26 Jun 09:37:26 BST 2019 309 278.50 CHIX 19177XJ8x4o
Wed 26 Jun 09:37:26 BST 2019 361 278.50 XLON 19177XJ8x4n
Wed 26 Jun 09:37:26 BST 2019 3612 278.50 XLON 19177XJ8x4m
Wed 26 Jun 09:36:54 BST 2019 4100 278.50 XLON 19177XJ8x42
Wed 26 Jun 09:36:54 BST 2019 562 278.55 CHIX 19177XJ8x3y
Wed 26 Jun 09:36:54 BST 2019 432 278.55 CHIX 19177XJ8x3z
Wed 26 Jun 09:36:54 BST 2019 570 278.55 CHIX 19177XJ8x40
Wed 26 Jun 09:36:39 BST 2019 871 278.55 XLON 19177XJ8x3c
Wed 26 Jun 09:36:19 BST 2019 45 278.55 CHIX 19177XJ8x26
Wed 26 Jun 09:36:19 BST 2019 683 278.55 CHIX 19177XJ8x20
Wed 26 Jun 09:36:19 BST 2019 345 278.55 CHIX 19177XJ8x21
Wed 26 Jun 09:36:19 BST 2019 286 278.55 CHIX 19177XJ8x24
Wed 26 Jun 09:36:19 BST 2019 503 278.55 CHIX 19177XJ8x23
Wed 26 Jun 09:36:19 BST 2019 874 278.55 CHIX 19177XJ8x1y
Wed 26 Jun 09:35:17 BST 2019 979 278.60 XLON 19177XJ8wy5
Wed 26 Jun 09:35:17 BST 2019 551 278.60 CHIX 19177XJ8wy8
Wed 26 Jun 09:35:17 BST 2019 562 278.60 CHIX 19177XJ8wy7
Wed 26 Jun 09:35:17 BST 2019 535 278.60 CHIX 19177XJ8wy6
Wed 26 Jun 09:35:15 BST 2019 1330 278.65 XLON 19177XJ8wy2
Wed 26 Jun 09:35:15 BST 2019 25 278.65 XLON 19177XJ8wy3
Wed 26 Jun 09:35:12 BST 2019 4390 278.75 XLON 19177XJ8wy0
Wed 26 Jun 09:35:12 BST 2019 1100 278.75 CHIX 19177XJ8wxz
Wed 26 Jun 09:35:12 BST 2019 550 278.75 XLON 19177XJ8wxy
Wed 26 Jun 09:35:10 BST 2019 1000 278.80 CHIX 19177XJ8wxw
Wed 26 Jun 09:35:10 BST 2019 375 278.80 CHIX 19177XJ8wxx
Wed 26 Jun 09:35:10 BST 2019 900 278.80 CHIX 19177XJ8wxv
Wed 26 Jun 09:35:10 BST 2019 815 278.80 XLON 19177XJ8wxu
Wed 26 Jun 09:35:10 BST 2019 1750 278.80 XLON 19177XJ8wxt
Wed 26 Jun 09:35:09 BST 2019 1500 278.80 XLON 19177XJ8wxs
Wed 26 Jun 09:35:09 BST 2019 1305 278.80 BATE 19177XJ8wxq
Wed 26 Jun 09:35:09 BST 2019 70 278.80 BATE 19177XJ8wxr
Wed 26 Jun 09:35:05 BST 2019 1200 278.80 CHIX 19177XJ8wxe
Wed 26 Jun 09:35:05 BST 2019 230 278.80 XLON 19177XJ8wxd
Wed 26 Jun 09:34:28 BST 2019 1000 278.70 CHIX 19177XJ8wvq
Wed 26 Jun 09:34:18 BST 2019 2344 278.70 XLON 19177XJ8wvd
Wed 26 Jun 09:34:18 BST 2019 1061 278.70 CHIX 19177XJ8wve
Wed 26 Jun 09:34:12 BST 2019 1382 278.80 XLON 19177XJ8wvc
Wed 26 Jun 09:34:02 BST 2019 1000 278.75 CHIX 19177XJ8wux
Wed 26 Jun 09:33:59 BST 2019 1500 278.75 XLON 19177XJ8wut
Wed 26 Jun 09:33:59 BST 2019 1500 278.75 XLON 19177XJ8wus
Wed 26 Jun 09:33:59 BST 2019 1467 278.75 XLON 19177XJ8wur
Wed 26 Jun 09:33:38 BST 2019 1766 278.70 XLON 19177XJ8wuh
Wed 26 Jun 09:33:38 BST 2019 1200 278.70 XLON 19177XJ8wui
Wed 26 Jun 09:33:34 BST 2019 1500 278.65 XLON 19177XJ8wud
Wed 26 Jun 09:33:34 BST 2019 1700 278.65 XLON 19177XJ8wuc
Wed 26 Jun 09:33:34 BST 2019 522 278.65 CHIX 19177XJ8wub
Wed 26 Jun 09:31:06 BST 2019 407 278.20 XLON 19177XJ8wmc
Wed 26 Jun 09:31:06 BST 2019 563 278.20 CHIX 19177XJ8wmd
Wed 26 Jun 09:30:53 BST 2019 563 278.15 CHIX 19177XJ8wlt
Wed 26 Jun 09:30:53 BST 2019 940 278.15 XLON 19177XJ8wls
Wed 26 Jun 09:30:27 BST 2019 642 278.15 XLON 19177XJ8wk9
Wed 26 Jun 09:30:27 BST 2019 1392 278.15 XLON 19177XJ8wk8
Wed 26 Jun 09:30:23 BST 2019 978 278.25 XLON 19177XJ8wk1
Wed 26 Jun 09:30:23 BST 2019 562 278.25 CHIX 19177XJ8wk2
Wed 26 Jun 09:30:20 BST 2019 464 278.30 CHIX 19177XJ8wjs
Wed 26 Jun 09:30:20 BST 2019 922 278.30 CHIX 19177XJ8wjq
Wed 26 Jun 09:30:20 BST 2019 562 278.30 CHIX 19177XJ8wjr
Wed 26 Jun 09:30:20 BST 2019 517 278.30 XLON 19177XJ8wjp
Wed 26 Jun 09:30:20 BST 2019 115 278.30 XLON 19177XJ8wjo
Wed 26 Jun 09:30:20 BST 2019 633 278.30 XLON 19177XJ8wjn
Wed 26 Jun 09:30:20 BST 2019 876 278.30 XLON 19177XJ8wjm
Wed 26 Jun 09:30:20 BST 2019 530 278.30 XLON 19177XJ8wjl
Wed 26 Jun 09:29:09 BST 2019 393 278.30 CHIX 19177XJ8wfm
Wed 26 Jun 09:29:09 BST 2019 339 278.30 CHIX 19177XJ8wfl
Wed 26 Jun 09:29:09 BST 2019 684 278.30 CHIX 19177XJ8wfk
Wed 26 Jun 09:29:09 BST 2019 898 278.30 CHIX 19177XJ8wfj
Wed 26 Jun 09:29:09 BST 2019 1985 278.30 XLON 19177XJ8wfg
Wed 26 Jun 09:29:09 BST 2019 43 278.30 XLON 19177XJ8wfi
Wed 26 Jun 09:29:09 BST 2019 103 278.30 XLON 19177XJ8wfh
Wed 26 Jun 09:28:54 BST 2019 562 278.35 CHIX 19177XJ8we6
Wed 26 Jun 09:28:54 BST 2019 630 278.35 CHIX 19177XJ8we5
Wed 26 Jun 09:28:54 BST 2019 648 278.35 XLON 19177XJ8we4
Wed 26 Jun 09:28:54 BST 2019 1318 278.35 XLON 19177XJ8we3
Wed 26 Jun 09:28:40 BST 2019 407 278.40 CHIX 19177XJ8wd2
Wed 26 Jun 09:28:40 BST 2019 97 278.40 CHIX 19177XJ8wd1
Wed 26 Jun 09:27:22 BST 2019 1032 278.30 XLON 19177XJ8w86
Wed 26 Jun 09:27:22 BST 2019 652 278.30 XLON 19177XJ8w85
Wed 26 Jun 09:27:22 BST 2019 762 278.30 CHIX 19177XJ8w87
Wed 26 Jun 09:27:21 BST 2019 505 278.35 CHIX 19177XJ8w7z
Wed 26 Jun 09:27:21 BST 2019 814 278.35 CHIX 19177XJ8w80
Wed 26 Jun 09:27:21 BST 2019 1797 278.35 XLON 19177XJ8w7y
Wed 26 Jun 09:26:53 BST 2019 1794 278.35 CHIX 19177XJ8w65
Wed 26 Jun 09:26:53 BST 2019 2977 278.35 CHIX 19177XJ8w64
Wed 26 Jun 09:26:53 BST 2019 1458 278.35 CHIX 19177XJ8w66
Wed 26 Jun 09:26:53 BST 2019 154 278.35 CHIX 19177XJ8w63
Wed 26 Jun 09:26:53 BST 2019 1500 278.35 XLON 19177XJ8w61
Wed 26 Jun 09:26:53 BST 2019 1500 278.30 XLON 19177XJ8w60
Wed 26 Jun 09:26:53 BST 2019 296 278.35 XLON 19177XJ8w62
Wed 26 Jun 09:26:53 BST 2019 860 278.30 CHIX 19177XJ8w5v
Wed 26 Jun 09:26:53 BST 2019 844 278.30 CHIX 19177XJ8w5x
Wed 26 Jun 09:26:53 BST 2019 454 278.30 CHIX 19177XJ8w5w
Wed 26 Jun 09:26:53 BST 2019 417 278.30 CHIX 19177XJ8w5y
Wed 26 Jun 09:26:53 BST 2019 1866 278.30 XLON 19177XJ8w5u
Wed 26 Jun 09:26:18 BST 2019 562 278.35 CHIX 19177XJ8w4c
Wed 26 Jun 09:26:18 BST 2019 1008 278.35 XLON 19177XJ8w4b
Wed 26 Jun 09:25:36 BST 2019 5831 278.35 CHIX 19177XJ8w1n
Wed 26 Jun 09:25:32 BST 2019 1443 278.35 CHIX 19177XJ8w1m
Wed 26 Jun 09:24:31 BST 2019 563 278.15 CHIX 19177XJ8vz2
Wed 26 Jun 09:24:31 BST 2019 986 278.15 XLON 19177XJ8vz1
Wed 26 Jun 09:24:24 BST 2019 1129 278.20 XLON 19177XJ8vyk
Wed 26 Jun 09:24:24 BST 2019 465 278.20 CHIX 19177XJ8vym
Wed 26 Jun 09:24:24 BST 2019 530 278.20 CHIX 19177XJ8vyl
Wed 26 Jun 09:24:24 BST 2019 563 278.20 CHIX 19177XJ8vyn
Wed 26 Jun 09:24:00 BST 2019 337 278.25 CHIX 19177XJ8vxj
Wed 26 Jun 09:24:00 BST 2019 717 278.25 CHIX 19177XJ8vxi
Wed 26 Jun 09:24:00 BST 2019 562 278.25 CHIX 19177XJ8vxl
Wed 26 Jun 09:24:00 BST 2019 214 278.25 CHIX 19177XJ8vxk
Wed 26 Jun 09:24:00 BST 2019 562 278.25 CHIX 19177XJ8vxn
Wed 26 Jun 09:24:00 BST 2019 562 278.25 CHIX 19177XJ8vxm
Wed 26 Jun 09:24:00 BST 2019 734 278.25 XLON 19177XJ8vxh
Wed 26 Jun 09:24:00 BST 2019 15 278.25 XLON 19177XJ8vxf
Wed 26 Jun 09:24:00 BST 2019 811 278.25 XLON 19177XJ8vxe
Wed 26 Jun 09:23:45 BST 2019 567 278.30 CHIX 19177XJ8vwx
Wed 26 Jun 09:23:45 BST 2019 48 278.25 XLON 19177XJ8vww
Wed 26 Jun 09:23:45 BST 2019 935 278.25 XLON 19177XJ8vwv
Wed 26 Jun 09:23:45 BST 2019 1584 278.25 XLON 19177XJ8vwu
Wed 26 Jun 09:23:45 BST 2019 1187 278.30 XLON 19177XJ8vwt
Wed 26 Jun 09:23:34 BST 2019 1500 278.30 XLON 19177XJ8vwc
Wed 26 Jun 09:23:34 BST 2019 1500 278.30 XLON 19177XJ8vwe
Wed 26 Jun 09:23:34 BST 2019 1500 278.30 XLON 19177XJ8vwd
Wed 26 Jun 09:23:34 BST 2019 77 278.30 XLON 19177XJ8vwb
Wed 26 Jun 09:23:33 BST 2019 562 278.30 CHIX 19177XJ8vwa
Wed 26 Jun 09:23:33 BST 2019 1161 278.30 XLON 19177XJ8vw7
Wed 26 Jun 09:22:51 BST 2019 225 278.30 CHIX 19177XJ8vtw
Wed 26 Jun 09:22:50 BST 2019 288 278.35 CHIX 19177XJ8vtu
Wed 26 Jun 09:22:50 BST 2019 980 278.35 XLON 19177XJ8vtq
Wed 26 Jun 09:22:50 BST 2019 274 278.35 CHIX 19177XJ8vtt
Wed 26 Jun 09:22:50 BST 2019 623 278.35 CHIX 19177XJ8vts
Wed 26 Jun 09:22:50 BST 2019 562 278.35 CHIX 19177XJ8vtr
Wed 26 Jun 09:22:50 BST 2019 1303 278.35 XLON 19177XJ8vtp
Wed 26 Jun 09:22:50 BST 2019 588 278.35 XLON 19177XJ8vto
Wed 26 Jun 09:21:56 BST 2019 536 278.30 CHIX 19177XJ8vqu
Wed 26 Jun 09:21:51 BST 2019 384 278.30 BATE 19177XJ8vqs
Wed 26 Jun 09:21:50 BST 2019 219 278.30 XLON 19177XJ8vqk
Wed 26 Jun 09:21:50 BST 2019 110 278.30 XLON 19177XJ8vqm
Wed 26 Jun 09:21:50 BST 2019 1306 278.30 XLON 19177XJ8vql
Wed 26 Jun 09:21:50 BST 2019 40 278.30 XLON 19177XJ8vqo
Wed 26 Jun 09:21:50 BST 2019 18 278.30 XLON 19177XJ8vqn
Wed 26 Jun 09:21:50 BST 2019 624 278.30 CHIX 19177XJ8vqq
Wed 26 Jun 09:21:50 BST 2019 664 278.30 CHIX 19177XJ8vqp
Wed 26 Jun 09:21:50 BST 2019 880 278.30 CHIX 19177XJ8vqr
Wed 26 Jun 09:21:27 BST 2019 28 278.35 XLON 19177XJ8vpf
Wed 26 Jun 09:21:27 BST 2019 1592 278.35 XLON 19177XJ8vpe
Wed 26 Jun 09:21:11 BST 2019 1301 278.45 XLON 19177XJ8voi
Wed 26 Jun 09:21:11 BST 2019 345 278.45 CHIX 19177XJ8vom
Wed 26 Jun 09:21:11 BST 2019 622 278.45 CHIX 19177XJ8vol
Wed 26 Jun 09:21:11 BST 2019 562 278.50 CHIX 19177XJ8vok
Wed 26 Jun 09:21:11 BST 2019 562 278.50 CHIX 19177XJ8voj
Wed 26 Jun 09:21:11 BST 2019 635 278.50 XLON 19177XJ8vog
Wed 26 Jun 09:21:11 BST 2019 740 278.50 XLON 19177XJ8voh
Wed 26 Jun 09:21:02 BST 2019 800 278.55 BATE 19177XJ8vnn
Wed 26 Jun 09:21:02 BST 2019 700 278.55 BATE 19177XJ8vnm
Wed 26 Jun 09:21:02 BST 2019 750 278.55 BATE 19177XJ8vnp
Wed 26 Jun 09:21:02 BST 2019 1255 278.55 BATE 19177XJ8vno
Wed 26 Jun 09:21:02 BST 2019 700 278.55 BATE 19177XJ8vnq
Wed 26 Jun 09:21:02 BST 2019 750 278.55 BATE 19177XJ8vnk
Wed 26 Jun 09:21:02 BST 2019 105 278.55 CHIX 19177XJ8vnl
Wed 26 Jun 09:20:58 BST 2019 100 278.55 CHIX 19177XJ8vni
Wed 26 Jun 09:20:58 BST 2019 1500 278.55 XLON 19177XJ8vnf
Wed 26 Jun 09:20:58 BST 2019 1500 278.55 XLON 19177XJ8vnh
Wed 26 Jun 09:20:58 BST 2019 1600 278.55 XLON 19177XJ8vng
Wed 26 Jun 09:20:25 BST 2019 2736 278.45 XLON 19177XJ8vji
Wed 26 Jun 09:20:25 BST 2019 1000 278.45 XLON 19177XJ8vjh
Wed 26 Jun 09:20:19 BST 2019 1 278.40 XLON 19177XJ8vj6
Wed 26 Jun 09:20:19 BST 2019 106 278.40 XLON 19177XJ8vj5
Wed 26 Jun 09:19:33 BST 2019 1300 278.40 BATE 19177XJ8vep
Wed 26 Jun 09:19:33 BST 2019 1372 278.40 CHIX 19177XJ8veo
Wed 26 Jun 09:19:33 BST 2019 1500 278.40 XLON 19177XJ8vem
Wed 26 Jun 09:19:33 BST 2019 1325 278.40 XLON 19177XJ8ven
Wed 26 Jun 09:18:34 BST 2019 521 278.35 CHIX 19177XJ8vbg
Wed 26 Jun 09:18:13 BST 2019 562 278.35 CHIX 19177XJ8vak
Wed 26 Jun 09:18:13 BST 2019 562 278.35 CHIX 19177XJ8vam
Wed 26 Jun 09:18:13 BST 2019 562 278.35 CHIX 19177XJ8val
Wed 26 Jun 09:18:13 BST 2019 562 278.35 CHIX 19177XJ8van
Wed 26 Jun 09:18:13 BST 2019 25 278.35 XLON 19177XJ8vai
Wed 26 Jun 09:18:13 BST 2019 416 278.35 XLON 19177XJ8vaj
Wed 26 Jun 09:18:13 BST 2019 360 278.35 XLON 19177XJ8vad
Wed 26 Jun 09:18:13 BST 2019 483 278.35 XLON 19177XJ8vaf
Wed 26 Jun 09:17:51 BST 2019 175 278.35 XLON 19177XJ8v98
Wed 26 Jun 09:17:51 BST 2019 944 278.35 XLON 19177XJ8v97
Wed 26 Jun 09:17:51 BST 2019 169 278.35 XLON 19177XJ8v96
Wed 26 Jun 09:17:44 BST 2019 721 278.40 CHIX 19177XJ8v8z
Wed 26 Jun 09:17:44 BST 2019 98 278.45 XLON 19177XJ8v8w
Wed 26 Jun 09:17:44 BST 2019 2459 278.45 XLON 19177XJ8v8v
Wed 26 Jun 09:17:44 BST 2019 1112 278.45 CHIX 19177XJ8v8x
Wed 26 Jun 09:17:44 BST 2019 470 278.45 CHIX 19177XJ8v8y
Wed 26 Jun 09:17:44 BST 2019 1820 278.50 XLON 19177XJ8v8r
Wed 26 Jun 09:17:44 BST 2019 109 278.50 XLON 19177XJ8v8s
Wed 26 Jun 09:17:44 BST 2019 823 278.50 CHIX 19177XJ8v8t
Wed 26 Jun 09:17:44 BST 2019 389 278.50 CHIX 19177XJ8v8u
Wed 26 Jun 09:17:44 BST 2019 700 278.55 CHIX 19177XJ8v8q
Wed 26 Jun 09:17:44 BST 2019 2100 278.55 XLON 19177XJ8v8p
Wed 26 Jun 09:17:44 BST 2019 562 278.55 CHIX 19177XJ8v8n
Wed 26 Jun 09:17:44 BST 2019 363 278.55 CHIX 19177XJ8v8o
Wed 26 Jun 09:17:44 BST 2019 408 278.55 XLON 19177XJ8v8m
Wed 26 Jun 09:17:21 BST 2019 750 278.60 BATE 19177XJ8v6u
Wed 26 Jun 09:17:21 BST 2019 2614 278.60 BATE 19177XJ8v6t
Wed 26 Jun 09:17:21 BST 2019 1864 278.60 CHIX 19177XJ8v6s
Wed 26 Jun 09:17:21 BST 2019 1500 278.60 XLON 19177XJ8v6r
Wed 26 Jun 09:17:21 BST 2019 1500 278.60 XLON 19177XJ8v6q
Wed 26 Jun 09:16:04 BST 2019 1000 278.35 CHIX 19177XJ8v2n
Wed 26 Jun 09:16:04 BST 2019 540 278.35 XLON 19177XJ8v2m
Wed 26 Jun 09:16:03 BST 2019 884 278.35 CHIX 19177XJ8v2l
Wed 26 Jun 09:16:03 BST 2019 1000 278.35 CHIX 19177XJ8v2k
Wed 26 Jun 09:16:03 BST 2019 866 278.35 XLON 19177XJ8v2j
Wed 26 Jun 09:16:02 BST 2019 1100 278.35 XLON 19177XJ8v2i
Wed 26 Jun 09:16:02 BST 2019 1600 278.35 CHIX 19177XJ8v2h
Wed 26 Jun 09:14:49 BST 2019 751 278.05 CHIX 19177XJ8uzz
Wed 26 Jun 09:14:49 BST 2019 395 278.05 CHIX 19177XJ8uzx
Wed 26 Jun 09:14:49 BST 2019 1661 278.05 XLON 19177XJ8uzw
Wed 26 Jun 09:14:45 BST 2019 580 278.10 CHIX 19177XJ8uzt
Wed 26 Jun 09:14:45 BST 2019 185 278.10 CHIX 19177XJ8uzs
Wed 26 Jun 09:14:45 BST 2019 1689 278.10 XLON 19177XJ8uzr
Wed 26 Jun 09:14:35 BST 2019 1904 278.15 CHIX 19177XJ8uzj
Wed 26 Jun 09:14:30 BST 2019 1241 278.15 XLON 19177XJ8uz8
Wed 26 Jun 09:14:21 BST 2019 731 278.05 XLON 19177XJ8uz2
Wed 26 Jun 09:14:04 BST 2019 1100 278.05 XLON 19177XJ8uxp
Wed 26 Jun 09:14:03 BST 2019 1200 278.05 CHIX 19177XJ8uxf
Wed 26 Jun 09:14:03 BST 2019 300 278.05 BATE 19177XJ8uxh
Wed 26 Jun 09:14:03 BST 2019 700 278.05 BATE 19177XJ8uxg
Wed 26 Jun 09:13:57 BST 2019 90 278.00 XLON 19177XJ8uwp
Wed 26 Jun 09:13:08 BST 2019 2977 277.90 XLON 19177XJ8utt
Wed 26 Jun 09:12:36 BST 2019 353 277.85 CHIX 19177XJ8usj
Wed 26 Jun 09:12:36 BST 2019 260 277.85 CHIX 19177XJ8usi
Wed 26 Jun 09:12:26 BST 2019 658 277.90 CHIX 19177XJ8ury
Wed 26 Jun 09:12:26 BST 2019 511 277.90 XLON 19177XJ8urx
Wed 26 Jun 09:12:26 BST 2019 867 277.90 XLON 19177XJ8urw
Wed 26 Jun 09:12:14 BST 2019 270 277.95 CHIX 19177XJ8urh
Wed 26 Jun 09:12:14 BST 2019 1516 278.00 XLON 19177XJ8urc
Wed 26 Jun 09:12:14 BST 2019 306 278.00 CHIX 19177XJ8ure
Wed 26 Jun 09:12:14 BST 2019 605 278.00 CHIX 19177XJ8urg
Wed 26 Jun 09:12:14 BST 2019 686 278.00 CHIX 19177XJ8urf
Wed 26 Jun 09:12:14 BST 2019 307 278.05 CHIX 19177XJ8urd
Wed 26 Jun 09:11:51 BST 2019 563 278.10 CHIX 19177XJ8uq6
Wed 26 Jun 09:11:51 BST 2019 124 278.10 XLON 19177XJ8uq5
Wed 26 Jun 09:11:51 BST 2019 619 278.10 XLON 19177XJ8uq4
Wed 26 Jun 09:11:40 BST 2019 1083 278.10 XLON 19177XJ8upt
Wed 26 Jun 09:11:40 BST 2019 563 278.10 CHIX 19177XJ8upu
Wed 26 Jun 09:11:40 BST 2019 869 278.10 CHIX 19177XJ8upv
Wed 26 Jun 09:11:19 BST 2019 663 278.15 CHIX 19177XJ8uog
Wed 26 Jun 09:11:11 BST 2019 10 278.20 XLON 19177XJ8uo0
Wed 26 Jun 09:11:11 BST 2019 463 278.20 CHIX 19177XJ8uo1
Wed 26 Jun 09:08:45 BST 2019 1282 277.70 CHIX 19177XJ8ugg
Wed 26 Jun 09:08:45 BST 2019 1998 277.70 XLON 19177XJ8ugf
Wed 26 Jun 09:08:45 BST 2019 837 277.70 XLON 19177XJ8uge
Wed 26 Jun 09:06:31 BST 2019 626 277.50 BATE 19177XJ8u7g
Wed 26 Jun 08:00:55 BST 2019 210 277.05 CHIX 19177XJ8odi
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 27/06/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
