Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
24 October 2018
The Company announces that on 23 October 2018, in accordance with the authority given to
the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary
shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
234,000 London Stock Exchange 437.4000 422.9000 426.1500
Total:
426.1500
234,000
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 777,027,217
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 23 October 2018
Number of ordinary shares purchased: 234,000
Volume weighted average price paid per share (p): 426.1500
Schedule of purchases - individual transactions:
Transaction Transaction Price Trading Transaction Reference
Volume
date Time (GBp) Venue Number
23/10/2018 08:01:48 362 436.7 LONX 00550852145TRLO1
23/10/2018 08:04:42 314 437.4 LONX 00550852795TRLO1
23/10/2018 08:04:42 190 437.4 LONX 00550852794TRLO1
23/10/2018 08:04:49 541 437.4 LONX 00550852822TRLO1
23/10/2018 08:05:54 520 436.1 LONX 00550853152TRLO1
23/10/2018 08:05:54 29 436.1 LONX 00550853151TRLO1
23/10/2018 08:06:34 490 435.5 LONX 00550853442TRLO1
23/10/2018 08:06:45 470 435.5 LONX 00550853485TRLO1
23/10/2018 08:07:33 510 434.6 LONX 00550853800TRLO1
23/10/2018 08:08:34 327 434.7 LONX 00550854441TRLO1
23/10/2018 08:08:34 374 434.7 LONX 00550854442TRLO1
23/10/2018 08:10:04 509 434.1 LONX 00550854971TRLO1
23/10/2018 08:10:21 553 433.2 LONX 00550855050TRLO1
23/10/2018 08:11:19 450 432.9 LONX 00550855375TRLO1
23/10/2018 08:13:18 297 433.5 LONX 00550855833TRLO1
23/10/2018 08:13:18 716 433.5 LONX 00550855832TRLO1
23/10/2018 08:15:03 597 432.5 LONX 00550856135TRLO1
23/10/2018 08:15:21 497 432.1 LONX 00550856158TRLO1
23/10/2018 08:15:21 56 432.1 LONX 00550856159TRLO1
23/10/2018 08:16:52 515 431.3 LONX 00550856561TRLO1
23/10/2018 08:18:38 522 431 LONX 00550856791TRLO1
23/10/2018 08:18:38 550 431 LONX 00550856793TRLO1
23/10/2018 08:19:56 743 431.6 LONX 00550857192TRLO1
23/10/2018 08:21:01 484 429.6 LONX 00550857497TRLO1
23/10/2018 08:22:15 525 428.5 LONX 00550857807TRLO1
23/10/2018 08:23:16 536 428.3 LONX 00550858195TRLO1
23/10/2018 08:24:35 648 427.3 LONX 00550858535TRLO1
23/10/2018 08:25:54 524 426.7 LONX 00550858731TRLO1
23/10/2018 08:27:38 537 428 LONX 00550859354TRLO1
23/10/2018 08:30:29 619 428.3 LONX 00550859814TRLO1
23/10/2018 08:30:48 934 428.1 LONX 00550859913TRLO1
23/10/2018 08:33:00 623 428.3 LONX 00550860551TRLO1
23/10/2018 08:33:04 533 428 LONX 00550860581TRLO1
23/10/2018 08:34:31 525 426.4 LONX 00550861053TRLO1
23/10/2018 08:36:21 87 426.3 LONX 00550861483TRLO1
23/10/2018 08:36:22 504 426.1 LONX 00550861485TRLO1
23/10/2018 08:38:10 650 425.3 LONX 00550862116TRLO1
23/10/2018 08:39:03 364 425.3 LONX 00550862284TRLO1
23/10/2018 08:39:51 533 425.3 LONX 00550862421TRLO1
23/10/2018 08:41:04 517 427.6 LONX 00550862659TRLO1
23/10/2018 08:44:35 1041 429.8 LONX 00550864089TRLO1
23/10/2018 08:45:04 530 429.5 LONX 00550864283TRLO1
23/10/2018 08:48:04 114 428.7 LONX 00550865496TRLO1
23/10/2018 08:48:04 629 428.7 LONX 00550865495TRLO1
23/10/2018 08:48:04 27 428.7 LONX 00550865494TRLO1
23/10/2018 08:48:34 664 428.3 LONX 00550865711TRLO1
23/10/2018 08:50:04 283 427.3 LONX 00550866212TRLO1
23/10/2018 08:50:36 519 427.2 LONX 00550866426TRLO1
23/10/2018 08:53:15 560 426.3 LONX 00550867351TRLO1
23/10/2018 08:53:23 674 426.3 LONX 00550867403TRLO1
23/10/2018 08:54:37 629 426.1 LONX 00550867873TRLO1
23/10/2018 08:56:23 622 425.9 LONX 00550868260TRLO1
23/10/2018 08:58:16 409 425.3 LONX 00550868967TRLO1
23/10/2018 08:58:16 219 425.3 LONX 00550868968TRLO1
23/10/2018 09:00:22 349 427.5 LONX 00550870170TRLO1
23/10/2018 09:01:05 580 427.7 LONX 00550870395TRLO1
23/10/2018 09:01:05 173 427.7 LONX 00550870394TRLO1
23/10/2018 09:03:13 40 428 LONX 00550871081TRLO1
23/10/2018 09:04:30 970 428.2 LONX 00550871603TRLO1
23/10/2018 09:06:08 952 428 LONX 00550872148TRLO1
23/10/2018 09:06:08 453 428.1 LONX 00550872146TRLO1
23/10/2018 09:06:08 107 428.1 LONX 00550872147TRLO1
23/10/2018 09:08:45 336 427.7 LONX 00550873336TRLO1
23/10/2018 09:08:45 504 427.7 LONX 00550873337TRLO1
23/10/2018 09:09:30 528 427.3 LONX 00550873576TRLO1
23/10/2018 09:10:47 195 427.7 LONX 00550873946TRLO1
23/10/2018 09:10:47 447 427.7 LONX 00550873947TRLO1
23/10/2018 09:13:53 430 428.1 LONX 00550875327TRLO1
23/10/2018 09:14:38 434 428 LONX 00550875667TRLO1
23/10/2018 09:14:38 356 428 LONX 00550875668TRLO1
23/10/2018 09:15:21 645 427.6 LONX 00550876124TRLO1
23/10/2018 09:17:00 635 427.8 LONX 00550876802TRLO1
23/10/2018 09:19:17 560 427.4 LONX 00550878104TRLO1
23/10/2018 09:19:17 542 427.4 LONX 00550878105TRLO1
23/10/2018 09:20:46 623 426.8 LONX 00550878787TRLO1
23/10/2018 09:22:08 636 426 LONX 00550879369TRLO1
23/10/2018 09:24:34 115 426.3 LONX 00550880091TRLO1
23/10/2018 09:24:34 795 426.3 LONX 00550880092TRLO1
23/10/2018 09:27:12 720 427.8 LONX 00550881196TRLO1
23/10/2018 09:27:19 571 427.6 LONX 00550881239TRLO1
23/10/2018 09:30:21 615 427.3 LONX 00550883175TRLO1
23/10/2018 09:30:21 636 427.3 LONX 00550883176TRLO1
23/10/2018 09:32:40 546 427.2 LONX 00550884333TRLO1
23/10/2018 09:32:40 382 427.2 LONX 00550884334TRLO1
23/10/2018 09:34:02 626 426.8 LONX 00550884994TRLO1
23/10/2018 09:38:10 540 427 LONX 00550886179TRLO1
23/10/2018 09:38:10 187 427.1 LONX 00550886180TRLO1
23/10/2018 09:38:10 81 427.2 LONX 00550886183TRLO1
23/10/2018 09:38:10 38 427.2 LONX 00550886182TRLO1
23/10/2018 09:38:10 1250 427.2 LONX 00550886181TRLO1
23/10/2018 09:39:56 634 426.3 LONX 00550887277TRLO1
23/10/2018 09:41:52 643 426.4 LONX 00550888486TRLO1
23/10/2018 09:42:52 486 426.3 LONX 00550889049TRLO1
23/10/2018 09:45:47 1086 426.5 LONX 00550889906TRLO1
23/10/2018 09:47:54 810 426.8 LONX 00550890740TRLO1
23/10/2018 09:49:04 554 426.4 LONX 00550891057TRLO1
23/10/2018 09:50:14 399 426.8 LONX 00550891353TRLO1
23/10/2018 09:50:14 407 426.8 LONX 00550891354TRLO1
23/10/2018 09:52:14 612 426 LONX 00550891995TRLO1
23/10/2018 09:53:41 560 425.9 LONX 00550892671TRLO1
23/10/2018 09:56:53 233 426.3 LONX 00550893567TRLO1
23/10/2018 09:56:53 742 426.3 LONX 00550893566TRLO1
23/10/2018 09:56:53 9 426.3 LONX 00550893565TRLO1
23/10/2018 09:58:05 538 426.4 LONX 00550893925TRLO1
23/10/2018 09:59:24 600 426.6 LONX 00550894317TRLO1
23/10/2018 10:01:00 559 426.4 LONX 00550894918TRLO1
23/10/2018 10:02:29 604 426.1 LONX 00550895566TRLO1
23/10/2018 10:03:33 630 425.9 LONX 00550895954TRLO1
23/10/2018 10:06:58 535 425.8 LONX 00550897908TRLO1
23/10/2018 10:06:58 540 425.9 LONX 00550897909TRLO1
23/10/2018 10:11:11 1587 426.5 LONX 00550899496TRLO1
23/10/2018 10:12:08 576 426.2 LONX 00550899807TRLO1
23/10/2018 10:16:26 1250 426 LONX 00550901167TRLO1
23/10/2018 10:19:15 780 426.2 LONX 00550902411TRLO1
23/10/2018 10:19:17 650 426.2 LONX 00550902497TRLO1
23/10/2018 10:21:29 549 426 LONX 00550903757TRLO1
23/10/2018 10:21:49 614 425.8 LONX 00550903913TRLO1
23/10/2018 10:23:34 642 425.4 LONX 00550904729TRLO1
23/10/2018 10:25:34 560 425.6 LONX 00550905542TRLO1
23/10/2018 10:29:05 735 425.3 LONX 00550907031TRLO1
23/10/2018 10:29:05 621 425.4 LONX 00550907032TRLO1
23/10/2018 10:33:46 1474 426.5 LONX 00550909352TRLO1
23/10/2018 10:36:37 557 426.3 LONX 00550910152TRLO1
23/10/2018 10:36:37 580 426.3 LONX 00550910153TRLO1
23/10/2018 10:39:28 690 426.6 LONX 00550910965TRLO1
23/10/2018 10:41:03 641 426.4 LONX 00550911469TRLO1
23/10/2018 10:42:05 560 426.2 LONX 00550911830TRLO1
23/10/2018 10:45:17 689 426 LONX 00550912873TRLO1
23/10/2018 10:45:40 155 426 LONX 00550912983TRLO1
23/10/2018 10:47:05 59 426.1 LONX 00550913261TRLO1
23/10/2018 10:47:38 844 426.3 LONX 00550913411TRLO1
23/10/2018 10:50:57 810 426.9 LONX 00550914373TRLO1
23/10/2018 10:53:42 1150 428 LONX 00550915290TRLO1
23/10/2018 10:55:17 540 427.4 LONX 00550915704TRLO1
23/10/2018 10:57:00 310 427.1 LONX 00550915957TRLO1
23/10/2018 10:57:00 275 427.1 LONX 00550915958TRLO1
23/10/2018 11:01:02 118 427.3 LONX 00550917026TRLO1
23/10/2018 11:01:02 1250 427.3 LONX 00550917025TRLO1
23/10/2018 11:02:02 564 426.8 LONX 00550917189TRLO1
23/10/2018 11:03:56 641 426.3 LONX 00550917682TRLO1
23/10/2018 11:05:18 623 426.1 LONX 00550917993TRLO1
23/10/2018 11:07:14 590 426.3 LONX 00550918593TRLO1
23/10/2018 11:10:01 675 426.5 LONX 00550919187TRLO1
23/10/2018 11:11:55 603 426.4 LONX 00550919499TRLO1
23/10/2018 11:15:57 1350 426.6 LONX 00550920414TRLO1
23/10/2018 11:17:00 534 426.5 LONX 00550920599TRLO1
23/10/2018 11:20:16 464 426.9 LONX 00550920977TRLO1
23/10/2018 11:20:16 100 426.9 LONX 00550920976TRLO1
23/10/2018 11:20:16 239 426.9 LONX 00550920975TRLO1
23/10/2018 11:22:01 540 426.7 LONX 00550921305TRLO1
23/10/2018 11:25:26 820 426.8 LONX 00550922109TRLO1
23/10/2018 11:26:57 324 427 LONX 00550922397TRLO1
23/10/2018 11:26:57 589 427 LONX 00550922396TRLO1
23/10/2018 11:28:16 271 426.7 LONX 00550922557TRLO1
23/10/2018 11:28:16 288 426.7 LONX 00550922558TRLO1
23/10/2018 11:30:43 633 426.7 LONX 00550922891TRLO1
23/10/2018 11:32:33 645 426.5 LONX 00550923081TRLO1
23/10/2018 11:35:38 850 427.1 LONX 00550923556TRLO1
23/10/2018 11:37:18 617 427 LONX 00550923797TRLO1
23/10/2018 11:40:09 583 426.9 LONX 00550924184TRLO1
23/10/2018 11:44:44 1497 426.9 LONX 00550924700TRLO1
23/10/2018 11:46:25 590 426.6 LONX 00550924868TRLO1
23/10/2018 11:48:31 636 425.9 LONX 00550925056TRLO1
23/10/2018 11:53:24 1130 426.9 LONX 00550925757TRLO1
23/10/2018 11:55:14 710 427 LONX 00550925969TRLO1
23/10/2018 11:57:29 558 426.7 LONX 00550926316TRLO1
23/10/2018 11:57:29 12 426.7 LONX 00550926317TRLO1
23/10/2018 11:59:55 592 426.5 LONX 00550926664TRLO1
23/10/2018 12:02:14 860 426.9 LONX 00550926971TRLO1
23/10/2018 12:07:41 1250 426.9 LONX 00550928582TRLO1
23/10/2018 12:07:41 301 427.1 LONX 00550928586TRLO1
23/10/2018 12:07:41 1300 427.1 LONX 00550928584TRLO1
23/10/2018 12:07:41 277 427.1 LONX 00550928583TRLO1
23/10/2018 12:18:27 65 427.2 LONX 00550930393TRLO1
23/10/2018 12:18:27 1934 427.2 LONX 00550930392TRLO1
23/10/2018 12:23:11 590 426.9 LONX 00550931408TRLO1
23/10/2018 12:23:11 700 426.9 LONX 00550931409TRLO1
23/10/2018 12:25:10 655 426.5 LONX 00550931671TRLO1
23/10/2018 12:29:34 1123 426.6 LONX 00550932378TRLO1
23/10/2018 12:33:57 628 426.8 LONX 00550933210TRLO1
23/10/2018 12:33:57 326 426.8 LONX 00550933209TRLO1
23/10/2018 12:33:57 111 426.8 LONX 00550933208TRLO1
23/10/2018 12:35:17 694 426.5 LONX 00550933443TRLO1
23/10/2018 12:36:53 643 426.1 LONX 00550933833TRLO1
23/10/2018 12:45:03 900 426.4 LONX 00550935432TRLO1
23/10/2018 12:46:47 1000 426.7 LONX 00550935665TRLO1
23/10/2018 12:48:18 513 426.5 LONX 00550935884TRLO1
23/10/2018 12:48:18 434 426.5 LONX 00550935885TRLO1
23/10/2018 12:49:05 657 426.4 LONX 00550936021TRLO1
23/10/2018 12:51:17 569 426.4 LONX 00550936489TRLO1
23/10/2018 12:58:22 1200 427.1 LONX 00550938039TRLO1
23/10/2018 12:58:25 880 427 LONX 00550938041TRLO1
23/10/2018 12:59:20 370 426.9 LONX 00550938130TRLO1
23/10/2018 12:59:20 252 426.9 LONX 00550938131TRLO1
23/10/2018 13:04:35 649 426.7 LONX 00550938924TRLO1
23/10/2018 13:04:37 880 426.6 LONX 00550938929TRLO1
23/10/2018 13:08:58 467 426.7 LONX 00550939407TRLO1
23/10/2018 13:09:41 1000 426.7 LONX 00550939533TRLO1
23/10/2018 13:11:49 642 426.4 LONX 00550939825TRLO1
23/10/2018 13:13:40 427 426.2 LONX 00550940134TRLO1
23/10/2018 13:13:40 214 426.2 LONX 00550940135TRLO1
23/10/2018 13:15:51 632 426.2 LONX 00550940483TRLO1
23/10/2018 13:17:33 580 426.3 LONX 00550940816TRLO1
23/10/2018 13:22:43 630 426.3 LONX 00550941675TRLO1
23/10/2018 13:22:43 740 426.3 LONX 00550941676TRLO1
23/10/2018 13:24:18 570 426.3 LONX 00550941902TRLO1
23/10/2018 13:27:01 712 426.3 LONX 00550942629TRLO1
23/10/2018 13:28:45 566 426.1 LONX 00550943243TRLO1
23/10/2018 13:34:27 1250 426.5 LONX 00550944267TRLO1
23/10/2018 13:34:27 435 426.5 LONX 00550944268TRLO1
23/10/2018 13:34:27 305 426.5 LONX 00550944269TRLO1
23/10/2018 13:38:13 1088 426.5 LONX 00550945343TRLO1
23/10/2018 13:40:12 556 426.4 LONX 00550945738TRLO1
23/10/2018 13:40:12 304 426.4 LONX 00550945739TRLO1
23/10/2018 13:42:36 924 426.2 LONX 00550946077TRLO1
23/10/2018 13:42:36 589 426.3 LONX 00550946076TRLO1
23/10/2018 13:42:58 580 426.1 LONX 00550946139TRLO1
23/10/2018 13:45:12 708 425.4 LONX 00550946542TRLO1
23/10/2018 13:46:03 439 425 LONX 00550946670TRLO1
23/10/2018 13:46:03 163 425 LONX 00550946671TRLO1
23/10/2018 13:47:53 601 424.8 LONX 00550947040TRLO1
23/10/2018 13:51:02 665 424.7 LONX 00550947642TRLO1
23/10/2018 13:54:29 632 424.7 LONX 00550948439TRLO1
23/10/2018 13:54:29 1000 424.9 LONX 00550948438TRLO1
23/10/2018 13:56:12 78 424.7 LONX 00550948725TRLO1
23/10/2018 13:56:12 534 424.7 LONX 00550948726TRLO1
23/10/2018 13:58:31 150 425.1 LONX 00550949078TRLO1
23/10/2018 13:58:31 524 425.1 LONX 00550949079TRLO1
23/10/2018 13:59:53 550 424.6 LONX 00550949344TRLO1
23/10/2018 14:03:58 596 424.2 LONX 00550950248TRLO1
23/10/2018 14:04:04 910 424.1 LONX 00550950285TRLO1
23/10/2018 14:04:04 590 424.1 LONX 00550950286TRLO1
23/10/2018 14:07:36 630 423.7 LONX 00550950998TRLO1
23/10/2018 14:07:39 570 423.6 LONX 00550951008TRLO1
23/10/2018 14:09:13 620 423.6 LONX 00550951390TRLO1
23/10/2018 14:15:58 857 423.7 LONX 00550953637TRLO1
23/10/2018 14:16:27 890 423.5 LONX 00550953707TRLO1
23/10/2018 14:18:01 949 423.6 LONX 00550953946TRLO1
23/10/2018 14:18:52 649 423.5 LONX 00550954037TRLO1
23/10/2018 14:19:53 281 423.5 LONX 00550954284TRLO1
23/10/2018 14:21:47 920 423.8 LONX 00550954754TRLO1
23/10/2018 14:25:26 707 423.6 LONX 00550955501TRLO1
23/10/2018 14:28:58 710 423.9 LONX 00550956386TRLO1
23/10/2018 14:30:01 900 423.7 LONX 00550956574TRLO1
23/10/2018 14:30:01 978 423.8 LONX 00550956573TRLO1
23/10/2018 14:30:44 634 423.4 LONX 00550956909TRLO1
23/10/2018 14:31:43 640 423.2 LONX 00550957504TRLO1
23/10/2018 14:32:11 165 423.2 LONX 00550957794TRLO1
23/10/2018 14:32:11 425 423.2 LONX 00550957795TRLO1
23/10/2018 14:33:40 660 422.9 LONX 00550958431TRLO1
23/10/2018 14:34:12 356 423 LONX 00550958612TRLO1
23/10/2018 14:35:24 657 422.9 LONX 00550959002TRLO1
23/10/2018 14:37:40 890 423.6 LONX 00550959872TRLO1
23/10/2018 14:37:46 800 423.5 LONX 00550959923TRLO1
23/10/2018 14:39:17 681 423.8 LONX 00550960309TRLO1
23/10/2018 14:41:37 970 423.6 LONX 00550961101TRLO1
23/10/2018 14:41:37 570 423.7 LONX 00550961102TRLO1
23/10/2018 14:42:44 569 423.6 LONX 00550961325TRLO1
23/10/2018 14:47:52 905 424.6 LONX 00550962719TRLO1
23/10/2018 14:47:52 437 424.6 LONX 00550962718TRLO1
23/10/2018 14:48:10 1050 424.4 LONX 00550962770TRLO1
23/10/2018 14:50:10 703 424.4 LONX 00550963486TRLO1
23/10/2018 14:50:39 562 424.1 LONX 00550963676TRLO1
23/10/2018 14:53:46 1300 424.7 LONX 00550964811TRLO1
23/10/2018 14:54:49 549 425 LONX 00550965268TRLO1
23/10/2018 14:56:10 660 424.9 LONX 00550965716TRLO1
23/10/2018 14:57:28 560 425.1 LONX 00550965985TRLO1
23/10/2018 15:00:07 615 424.7 LONX 00550967116TRLO1
23/10/2018 15:00:07 915 424.7 LONX 00550967117TRLO1
23/10/2018 15:01:47 1234 425 LONX 00550968081TRLO1
23/10/2018 15:04:25 1250 425.5 LONX 00550969099TRLO1
23/10/2018 15:05:50 1274 425.5 LONX 00550969729TRLO1
23/10/2018 15:07:05 564 425.1 LONX 00550970258TRLO1
23/10/2018 15:08:52 641 424.9 LONX 00550971410TRLO1
23/10/2018 15:08:52 771 424.9 LONX 00550971411TRLO1
23/10/2018 15:11:21 654 424.9 LONX 00550972580TRLO1
23/10/2018 15:11:21 329 424.9 LONX 00550972583TRLO1
23/10/2018 15:11:21 439 424.9 LONX 00550972586TRLO1
23/10/2018 15:13:25 1116 425 LONX 00550973425TRLO1
23/10/2018 15:14:14 623 424.9 LONX 00550973903TRLO1
23/10/2018 15:15:26 430 424.9 LONX 00550974862TRLO1
23/10/2018 15:15:26 215 424.9 LONX 00550974863TRLO1
23/10/2018 15:17:49 635 424.6 LONX 00550976098TRLO1
23/10/2018 15:17:52 673 424.6 LONX 00550976130TRLO1
23/10/2018 15:19:45 382 424.6 LONX 00550977164TRLO1
23/10/2018 15:19:45 178 424.6 LONX 00550977165TRLO1
23/10/2018 15:22:28 817 424.6 LONX 00550978249TRLO1
23/10/2018 15:22:28 207 424.7 LONX 00550978251TRLO1
23/10/2018 15:22:28 1149 424.7 LONX 00550978250TRLO1
23/10/2018 15:24:30 592 424.6 LONX 00550979327TRLO1
23/10/2018 15:26:26 456 424.9 LONX 00550980090TRLO1
23/10/2018 15:26:26 610 424.9 LONX 00550980089TRLO1
23/10/2018 15:27:37 590 424.8 LONX 00550980593TRLO1
23/10/2018 15:28:30 591 424.7 LONX 00550981046TRLO1
23/10/2018 15:29:29 652 424.3 LONX 00550981489TRLO1
23/10/2018 15:30:17 570 424.2 LONX 00550981776TRLO1
23/10/2018 15:30:57 646 423.8 LONX 00550981947TRLO1
23/10/2018 15:31:55 501 423.7 LONX 00550982263TRLO1
23/10/2018 15:31:55 152 423.7 LONX 00550982264TRLO1
23/10/2018 15:33:17 204 422.9 LONX 00550982748TRLO1
23/10/2018 15:35:53 1250 423.2 LONX 00550983669TRLO1
23/10/2018 15:36:38 1050 423 LONX 00550984024TRLO1
23/10/2018 15:38:20 122 423.2 LONX 00550984728TRLO1
23/10/2018 15:38:20 396 423.2 LONX 00550984727TRLO1
23/10/2018 15:38:20 344 423.2 LONX 00550984726TRLO1
23/10/2018 15:38:20 217 423.2 LONX 00550984725TRLO1
23/10/2018 15:39:43 776 423 LONX 00550985591TRLO1
23/10/2018 15:42:20 329 423.1 LONX 00550986680TRLO1
23/10/2018 15:42:20 1250 423.1 LONX 00550986679TRLO1
23/10/2018 15:43:55 945 424 LONX 00550987211TRLO1
23/10/2018 15:45:52 1178 424 LONX 00550987970TRLO1
23/10/2018 15:46:37 635 424.2 LONX 00550988479TRLO1
23/10/2018 15:47:45 660 424.1 LONX 00550989140TRLO1
23/10/2018 15:48:30 588 424.2 LONX 00550989575TRLO1
23/10/2018 15:49:42 575 424.5 LONX 00550990157TRLO1
23/10/2018 15:51:36 1040 424.7 LONX 00550991200TRLO1
23/10/2018 15:52:20 625 424.8 LONX 00550991559TRLO1
23/10/2018 15:52:57 650 424.6 LONX 00550991705TRLO1
23/10/2018 15:54:51 571 424.3 LONX 00550992378TRLO1
23/10/2018 15:54:52 139 424.3 LONX 00550992379TRLO1
23/10/2018 15:55:27 242 424.6 LONX 00550992635TRLO1
23/10/2018 15:55:27 17 424.6 LONX 00550992634TRLO1
23/10/2018 15:56:32 927 424.8 LONX 00550993223TRLO1
23/10/2018 15:57:29 855 425 LONX 00550993587TRLO1
23/10/2018 15:59:53 275 425.2 LONX 00550995094TRLO1
23/10/2018 15:59:53 1250 425.2 LONX 00550995093TRLO1
23/10/2018 16:01:32 574 424.9 LONX 00550996322TRLO1
23/10/2018 16:01:32 954 424.9 LONX 00550996323TRLO1
23/10/2018 16:02:58 376 425.1 LONX 00550996966TRLO1
23/10/2018 16:02:58 337 425.1 LONX 00550996964TRLO1
23/10/2018 16:03:58 527 424.9 LONX 00550997507TRLO1
23/10/2018 16:03:58 56 424.9 LONX 00550997508TRLO1
23/10/2018 16:03:58 595 424.9 LONX 00550997509TRLO1
23/10/2018 16:06:02 1250 424.9 LONX 00550998556TRLO1
23/10/2018 16:06:51 586 424.9 LONX 00550998949TRLO1
23/10/2018 16:07:20 641 424.9 LONX 00550999166TRLO1
23/10/2018 16:09:13 835 425.6 LONX 00551000282TRLO1
23/10/2018 16:09:13 515 425.6 LONX 00551000283TRLO1
23/10/2018 16:10:39 740 426 LONX 00551001275TRLO1
23/10/2018 16:10:52 646 425.8 LONX 00551001524TRLO1
23/10/2018 16:12:58 265 425.9 LONX 00551003004TRLO1
23/10/2018 16:12:58 336 425.9 LONX 00551003003TRLO1
23/10/2018 16:13:26 1246 426 LONX 00551003353TRLO1
23/10/2018 16:14:17 219 425.9 LONX 00551003844TRLO1
23/10/2018 16:14:17 484 425.9 LONX 00551003843TRLO1
23/10/2018 16:15:39 1287 426 LONX 00551004771TRLO1
23/10/2018 16:16:16 649 425.8 LONX 00551005194TRLO1
23/10/2018 16:17:07 726 425.9 LONX 00551005694TRLO1
23/10/2018 16:17:07 65 425.9 LONX 00551005693TRLO1
23/10/2018 16:17:39 620 425.8 LONX 00551005891TRLO1
23/10/2018 16:19:29 1837 426 LONX 00551006871TRLO1
23/10/2018 16:19:59 590 426 LONX 00551007255TRLO1
23/10/2018 16:21:36 509 426.4 LONX 00551008084TRLO1
23/10/2018 16:21:36 1 426.4 LONX 00551008083TRLO1
23/10/2018 16:21:59 1255 426.4 LONX 00551008262TRLO1
23/10/2018 16:22:05 610 426.1 LONX 00551008366TRLO1
23/10/2018 16:23:03 309 425.9 LONX 00551008953TRLO1
23/10/2018 16:24:05 555 425.9 LONX 00551009615TRLO1
23/10/2018 16:24:45 328 425.7 LONX 00551010015TRLO1
23/10/2018 16:24:45 1250 425.7 LONX 00551010014TRLO1
23/10/2018 16:25:09 562 425.3 LONX 00551010188TRLO1
23/10/2018 16:25:10 529 425.3 LONX 00551010190TRLO1
23/10/2018 16:25:10 92 425.3 LONX 00551010191TRLO1
23/10/2018 16:25:50 574 425.3 LONX 00551010628TRLO1
23/10/2018 16:25:50 603 425.3 LONX 00551010627TRLO1
23/10/2018 16:25:50 358 425.3 LONX 00551010626TRLO1
23/10/2018 16:26:31 58 425.1 LONX 00551011072TRLO1
23/10/2018 16:26:31 1250 425.2 LONX 00551011073TRLO1
23/10/2018 16:26:31 438 425.3 LONX 00551011074TRLO1
23/10/2018 16:26:49 687 425.4 LONX 00551011255TRLO1
23/10/2018 16:27:04 438 425.2 LONX 00551011352TRLO1
23/10/2018 16:27:04 186 425.2 LONX 00551011353TRLO1
23/10/2018 16:27:24 871 425.3 LONX 00551011572TRLO1
23/10/2018 16:28:05 1100 425.6 LONX 00551012128TRLO1
23/10/2018 16:28:25 1779 425.8 LONX 00551012408TRLO1
23/10/2018 16:28:50 139 425.9 LONX 00551012639TRLO1
23/10/2018 16:28:50 1221 425.9 LONX 00551012638TRLO1
23/10/2018 16:28:50 238 425.9 LONX 00551012637TRLO1
23/10/2018 16:28:58 953 425.8 LONX 00551012707TRLO1
23/10/2018 16:29:30 31 425.5 LONX 00551013060TRLO1
23/10/2018 16:29:30 604 425.5 LONX 00551013058TRLO1
23/10/2018 16:29:30 1250 425.5 LONX 00551013056TRLO1
23/10/2018 16:29:50 604 425.7 LONX 00551013339TRLO1
23/10/2018 16:29:50 803 425.7 LONX 00551013340TRLO1
23/10/2018 16:29:50 447 425.7 LONX 00551013342TRLO1
23/10/2018 16:29:50 642 425.7 LONX 00551013343TRLO1
23/10/2018 16:29:53 71 425.6 LONX 00551013378TRLO1
23/10/2018 16:29:53 95 425.6 LONX 00551013379TRLO1
Date: 24/10/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
