Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-27 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 February 2019
Transactions in own shares-27 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 304.8000
Highest price paid per share (GBp): 312.1500
Volume weighted average price paid per share (GBp): 308.7662
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 675,723,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,910,476,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 308.7280 1,606,352
BATS 308.8124 19,874
Chi-X 308.8199 1,123,774
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 27 Feb 08:02:53 BST 2019 122 305.30 XLON 19058XJn56n
Wed 27 Feb 08:05:13 BST 2019 367 306.25 CHIX 19058XJn5sp
Wed 27 Feb 08:05:13 BST 2019 654 306.25 CHIX 19058XJn5sq
Wed 27 Feb 08:05:14 BST 2019 530 306.05 CHIX 19058XJn5sr
Wed 27 Feb 08:05:14 BST 2019 780 305.90 CHIX 19058XJn5ss
Wed 27 Feb 08:05:14 BST 2019 227 305.90 CHIX 19058XJn5st
Wed 27 Feb 08:05:14 BST 2019 936 305.80 XLON 19058XJn5su
Wed 27 Feb 08:05:14 BST 2019 64 305.80 XLON 19058XJn5sv
Wed 27 Feb 08:05:14 BST 2019 512 305.80 CHIX 19058XJn5sw
Wed 27 Feb 08:05:14 BST 2019 587 305.35 XLON 19058XJn5sx
Wed 27 Feb 08:05:14 BST 2019 513 305.35 CHIX 19058XJn5sy
Wed 27 Feb 08:05:14 BST 2019 374 305.35 CHIX 19058XJn5sz
Wed 27 Feb 08:05:15 BST 2019 415 305.15 CHIX 19058XJn5t1
Wed 27 Feb 08:06:05 BST 2019 563 305.15 CHIX 19058XJn63j
Wed 27 Feb 08:06:14 BST 2019 756 305.15 XLON 19058XJn66l
Wed 27 Feb 08:06:14 BST 2019 513 305.15 CHIX 19058XJn66m
Wed 27 Feb 08:06:44 BST 2019 462 305.20 XLON 19058XJn6a9
Wed 27 Feb 08:06:44 BST 2019 513 305.20 CHIX 19058XJn6aa
Wed 27 Feb 08:06:45 BST 2019 468 305.15 XLON 19058XJn6ae
Wed 27 Feb 08:06:45 BST 2019 513 305.15 CHIX 19058XJn6af
Wed 27 Feb 08:06:45 BST 2019 133 305.10 XLON 19058XJn6ag
Wed 27 Feb 08:06:45 BST 2019 80 305.05 XLON 19058XJn6ah
Wed 27 Feb 08:06:45 BST 2019 4 305.05 XLON 19058XJn6ai
Wed 27 Feb 08:06:45 BST 2019 36 305.00 XLON 19058XJn6aj
Wed 27 Feb 08:06:45 BST 2019 651 305.00 CHIX 19058XJn6al
Wed 27 Feb 08:06:45 BST 2019 516 305.00 CHIX 19058XJn6am
Wed 27 Feb 08:06:45 BST 2019 567 304.95 XLON 19058XJn6an
Wed 27 Feb 08:06:45 BST 2019 1 304.95 XLON 19058XJn6ao
Wed 27 Feb 08:06:46 BST 2019 524 304.80 CHIX 19058XJn6at
Wed 27 Feb 08:07:32 BST 2019 534 305.10 XLON 19058XJn6iy
Wed 27 Feb 08:07:32 BST 2019 513 305.10 CHIX 19058XJn6iz
Wed 27 Feb 08:07:46 BST 2019 1026 305.00 XLON 19058XJn6kb
Wed 27 Feb 08:07:46 BST 2019 660 304.95 XLON 19058XJn6kc
Wed 27 Feb 08:07:46 BST 2019 52 304.95 XLON 19058XJn6kd
Wed 27 Feb 08:07:46 BST 2019 530 305.00 CHIX 19058XJn6ke
Wed 27 Feb 08:08:01 BST 2019 492 305.10 CHIX 19058XJn6ly
Wed 27 Feb 08:08:01 BST 2019 575 305.05 CHIX 19058XJn6lz
Wed 27 Feb 08:08:01 BST 2019 164 305.10 XLON 19058XJn6m0
Wed 27 Feb 08:08:54 BST 2019 812 305.40 CHIX 19058XJn6r0
Wed 27 Feb 08:08:54 BST 2019 1100 305.40 BATE 19058XJn6r1
Wed 27 Feb 08:08:55 BST 2019 513 305.30 CHIX 19058XJn6r4
Wed 27 Feb 08:08:55 BST 2019 851 305.30 XLON 19058XJn6r5
Wed 27 Feb 08:08:55 BST 2019 249 305.25 CHIX 19058XJn6r6
Wed 27 Feb 08:10:08 BST 2019 300 305.75 XLON 19058XJn70s
Wed 27 Feb 08:10:09 BST 2019 228 305.75 XLON 19058XJn70t
Wed 27 Feb 08:10:09 BST 2019 512 305.75 CHIX 19058XJn70x
Wed 27 Feb 08:10:09 BST 2019 512 305.70 CHIX 19058XJn70y
Wed 27 Feb 08:10:09 BST 2019 366 305.70 XLON 19058XJn70z
Wed 27 Feb 08:10:30 BST 2019 720 305.55 XLON 19058XJn73p
Wed 27 Feb 08:10:30 BST 2019 66 305.55 XLON 19058XJn73q
Wed 27 Feb 08:10:30 BST 2019 4 305.55 XLON 19058XJn73r
Wed 27 Feb 08:10:30 BST 2019 410 305.55 XLON 19058XJn73s
Wed 27 Feb 08:10:30 BST 2019 512 305.55 CHIX 19058XJn73t
Wed 27 Feb 08:10:30 BST 2019 512 305.55 CHIX 19058XJn73u
Wed 27 Feb 08:10:30 BST 2019 387 305.45 XLON 19058XJn73v
Wed 27 Feb 08:10:30 BST 2019 2000 305.55 XLON 19058XJn73w
Wed 27 Feb 08:10:31 BST 2019 2000 305.55 XLON 19058XJn73x
Wed 27 Feb 08:10:31 BST 2019 2000 305.55 XLON 19058XJn73y
Wed 27 Feb 08:10:31 BST 2019 512 305.45 CHIX 19058XJn742
Wed 27 Feb 08:11:21 BST 2019 537 305.85 XLON 19058XJn79t
Wed 27 Feb 08:11:35 BST 2019 512 305.85 CHIX 19058XJn7ac
Wed 27 Feb 08:11:35 BST 2019 494 305.85 CHIX 19058XJn7ad
Wed 27 Feb 08:12:03 BST 2019 802 305.95 CHIX 19058XJn7c8
Wed 27 Feb 08:12:03 BST 2019 725 305.95 CHIX 19058XJn7c9
Wed 27 Feb 08:12:03 BST 2019 5794 306.00 XLON 19058XJn7ca
Wed 27 Feb 08:12:03 BST 2019 3450 306.00 CHIX 19058XJn7cb
Wed 27 Feb 08:12:03 BST 2019 1350 306.00 BATE 19058XJn7cc
Wed 27 Feb 08:12:10 BST 2019 600 305.80 CHIX 19058XJn7co
Wed 27 Feb 08:12:11 BST 2019 838 305.85 XLON 19058XJn7cw
Wed 27 Feb 08:12:11 BST 2019 512 305.85 CHIX 19058XJn7cx
Wed 27 Feb 08:12:14 BST 2019 166 305.80 XLON 19058XJn7d8
Wed 27 Feb 08:12:14 BST 2019 34 305.80 CHIX 19058XJn7d9
Wed 27 Feb 08:12:33 BST 2019 1069 305.80 XLON 19058XJn7fa
Wed 27 Feb 08:12:33 BST 2019 552 305.80 CHIX 19058XJn7fb
Wed 27 Feb 08:12:33 BST 2019 1100 305.80 XLON 19058XJn7fc
Wed 27 Feb 08:13:06 BST 2019 323 306.00 CHIX 19058XJn7j7
Wed 27 Feb 08:13:06 BST 2019 629 305.95 CHIX 19058XJn7j8
Wed 27 Feb 08:13:14 BST 2019 519 305.90 XLON 19058XJn7ke
Wed 27 Feb 08:13:14 BST 2019 512 305.90 CHIX 19058XJn7kf
Wed 27 Feb 08:13:14 BST 2019 127 305.90 XLON 19058XJn7kg
Wed 27 Feb 08:13:25 BST 2019 1 305.75 XLON 19058XJn7ll
Wed 27 Feb 08:13:25 BST 2019 447 305.70 XLON 19058XJn7lm
Wed 27 Feb 08:13:25 BST 2019 148 305.70 XLON 19058XJn7ln
Wed 27 Feb 08:13:25 BST 2019 224 305.75 CHIX 19058XJn7lo
Wed 27 Feb 08:13:25 BST 2019 493 305.75 CHIX 19058XJn7lp
Wed 27 Feb 08:13:25 BST 2019 72 305.75 CHIX 19058XJn7lq
Wed 27 Feb 08:13:25 BST 2019 378 305.75 CHIX 19058XJn7lr
Wed 27 Feb 08:13:35 BST 2019 512 305.75 CHIX 19058XJn7mp
Wed 27 Feb 08:13:35 BST 2019 980 305.75 XLON 19058XJn7mq
Wed 27 Feb 08:13:35 BST 2019 512 305.70 XLON 19058XJn7mr
Wed 27 Feb 08:13:35 BST 2019 290 305.70 XLON 19058XJn7ms
Wed 27 Feb 08:13:35 BST 2019 190 305.70 XLON 19058XJn7mt
Wed 27 Feb 08:13:35 BST 2019 1097 305.70 XLON 19058XJn7mu
Wed 27 Feb 08:13:35 BST 2019 1177 305.65 XLON 19058XJn7mv
Wed 27 Feb 08:13:35 BST 2019 387 305.65 CHIX 19058XJn7mw
Wed 27 Feb 08:13:35 BST 2019 593 305.65 CHIX 19058XJn7mx
Wed 27 Feb 08:13:45 BST 2019 100 305.60 XLON 19058XJn7nx
Wed 27 Feb 08:13:50 BST 2019 116 305.60 XLON 19058XJn7o4
Wed 27 Feb 08:13:50 BST 2019 289 305.60 XLON 19058XJn7o5
Wed 27 Feb 08:13:50 BST 2019 512 305.60 CHIX 19058XJn7o6
Wed 27 Feb 08:13:50 BST 2019 395 305.55 CHIX 19058XJn7o9
Wed 27 Feb 08:13:56 BST 2019 1272 305.50 XLON 19058XJn7ow
Wed 27 Feb 08:13:56 BST 2019 605 305.50 CHIX 19058XJn7ox
Wed 27 Feb 08:14:01 BST 2019 590 305.45 XLON 19058XJn7pd
Wed 27 Feb 08:14:21 BST 2019 306 305.55 XLON 19058XJn7qu
Wed 27 Feb 08:14:21 BST 2019 803 305.55 XLON 19058XJn7qv
Wed 27 Feb 08:14:21 BST 2019 572 305.55 CHIX 19058XJn7qw
Wed 27 Feb 08:14:22 BST 2019 322 305.50 XLON 19058XJn7re
Wed 27 Feb 08:14:22 BST 2019 433 305.50 XLON 19058XJn7rf
Wed 27 Feb 08:14:22 BST 2019 57 305.50 XLON 19058XJn7rg
Wed 27 Feb 08:14:22 BST 2019 512 305.50 CHIX 19058XJn7rh
Wed 27 Feb 08:14:22 BST 2019 678 305.40 XLON 19058XJn7ri
Wed 27 Feb 08:14:23 BST 2019 1120 305.35 XLON 19058XJn7rk
Wed 27 Feb 08:14:23 BST 2019 578 305.35 CHIX 19058XJn7rl
Wed 27 Feb 08:14:23 BST 2019 356 305.35 CHIX 19058XJn7rm
Wed 27 Feb 08:14:23 BST 2019 661 305.20 CHIX 19058XJn7rn
Wed 27 Feb 08:14:26 BST 2019 379 305.15 XLON 19058XJn7rq
Wed 27 Feb 08:14:26 BST 2019 1018 305.15 XLON 19058XJn7rr
Wed 27 Feb 08:14:26 BST 2019 664 305.15 CHIX 19058XJn7rs
Wed 27 Feb 08:14:26 BST 2019 369 305.15 CHIX 19058XJn7rt
Wed 27 Feb 08:14:47 BST 2019 211 305.30 XLON 19058XJn7tt
Wed 27 Feb 08:14:47 BST 2019 40 305.30 XLON 19058XJn7tu
Wed 27 Feb 08:14:47 BST 2019 834 305.30 XLON 19058XJn7tv
Wed 27 Feb 08:14:47 BST 2019 369 305.30 XLON 19058XJn7tw
Wed 27 Feb 08:14:47 BST 2019 568 305.30 CHIX 19058XJn7tx
Wed 27 Feb 08:14:47 BST 2019 513 305.30 CHIX 19058XJn7ty
Wed 27 Feb 08:14:47 BST 2019 513 305.30 CHIX 19058XJn7tz
Wed 27 Feb 08:14:52 BST 2019 783 305.25 CHIX 19058XJn7u8
Wed 27 Feb 08:15:14 BST 2019 230 305.55 XLON 19058XJn7vq
Wed 27 Feb 08:15:31 BST 2019 960 305.50 CHIX 19058XJn7xp
Wed 27 Feb 08:15:31 BST 2019 57 305.50 XLON 19058XJn7xr
Wed 27 Feb 08:15:31 BST 2019 2021 305.50 XLON 19058XJn7xq
Wed 27 Feb 08:15:31 BST 2019 1206 305.50 XLON 19058XJn7xt
Wed 27 Feb 08:15:31 BST 2019 593 305.50 CHIX 19058XJn7xu
Wed 27 Feb 08:15:40 BST 2019 601 305.45 CHIX 19058XJn7yk
Wed 27 Feb 08:15:40 BST 2019 476 305.45 CHIX 19058XJn7yl
Wed 27 Feb 08:15:40 BST 2019 205 305.45 XLON 19058XJn7ym
Wed 27 Feb 08:15:40 BST 2019 23 305.45 XLON 19058XJn7yn
Wed 27 Feb 08:15:40 BST 2019 40 305.45 XLON 19058XJn7yo
Wed 27 Feb 08:16:41 BST 2019 692 305.80 CHIX 19058XJn83w
Wed 27 Feb 08:16:50 BST 2019 100 305.85 XLON 19058XJn84m
Wed 27 Feb 08:16:50 BST 2019 3 305.85 XLON 19058XJn84n
Wed 27 Feb 08:16:50 BST 2019 281 305.85 XLON 19058XJn84o
Wed 27 Feb 08:16:50 BST 2019 1225 305.85 XLON 19058XJn84p
Wed 27 Feb 08:16:50 BST 2019 512 305.85 CHIX 19058XJn84q
Wed 27 Feb 08:16:50 BST 2019 592 305.85 CHIX 19058XJn84r
Wed 27 Feb 08:17:01 BST 2019 1858 305.80 XLON 19058XJn866
Wed 27 Feb 08:17:01 BST 2019 66 305.80 XLON 19058XJn867
Wed 27 Feb 08:17:01 BST 2019 882 305.80 CHIX 19058XJn868
Wed 27 Feb 08:17:01 BST 2019 1 305.80 CHIX 19058XJn869
Wed 27 Feb 08:17:08 BST 2019 2242 305.70 XLON 19058XJn86v
Wed 27 Feb 08:17:08 BST 2019 1495 305.70 XLON 19058XJn86w
Wed 27 Feb 08:17:08 BST 2019 1064 305.70 CHIX 19058XJn86x
Wed 27 Feb 08:17:08 BST 2019 709 305.70 CHIX 19058XJn86y
Wed 27 Feb 08:17:08 BST 2019 1299 305.65 XLON 19058XJn86z
Wed 27 Feb 08:17:08 BST 2019 617 305.65 CHIX 19058XJn870
Wed 27 Feb 08:17:08 BST 2019 605 305.60 CHIX 19058XJn873
Wed 27 Feb 08:17:08 BST 2019 650 305.60 CHIX 19058XJn875
Wed 27 Feb 08:17:08 BST 2019 199 305.60 XLON 19058XJn874
Wed 27 Feb 08:17:08 BST 2019 1368 305.60 XLON 19058XJn876
Wed 27 Feb 08:18:12 BST 2019 2132 306.00 XLON 19058XJn8cb
Wed 27 Feb 08:18:13 BST 2019 1011 306.00 CHIX 19058XJn8cc
Wed 27 Feb 08:18:13 BST 2019 615 306.00 CHIX 19058XJn8cd
Wed 27 Feb 08:18:19 BST 2019 7 305.95 XLON 19058XJn8cq
Wed 27 Feb 08:18:19 BST 2019 116 305.95 XLON 19058XJn8cr
Wed 27 Feb 08:18:19 BST 2019 143 305.90 XLON 19058XJn8cs
Wed 27 Feb 08:18:19 BST 2019 869 305.90 XLON 19058XJn8ct
Wed 27 Feb 08:18:19 BST 2019 361 305.95 CHIX 19058XJn8cu
Wed 27 Feb 08:18:19 BST 2019 1826 305.85 XLON 19058XJn8cv
Wed 27 Feb 08:18:19 BST 2019 512 305.90 CHIX 19058XJn8cw
Wed 27 Feb 08:18:19 BST 2019 311 305.85 CHIX 19058XJn8cx
Wed 27 Feb 08:18:19 BST 2019 1588 305.85 XLON 19058XJn8cy
Wed 27 Feb 08:18:19 BST 2019 1844 305.85 XLON 19058XJn8cz
Wed 27 Feb 08:18:19 BST 2019 2182 305.85 CHIX 19058XJn8d1
Wed 27 Feb 08:19:05 BST 2019 1227 305.95 XLON 19058XJn8g4
Wed 27 Feb 08:19:05 BST 2019 185 305.95 XLON 19058XJn8g5
Wed 27 Feb 08:19:05 BST 2019 591 305.95 CHIX 19058XJn8g6
Wed 27 Feb 08:19:05 BST 2019 1 305.95 CHIX 19058XJn8g7
Wed 27 Feb 08:19:05 BST 2019 592 305.90 CHIX 19058XJn8g8
Wed 27 Feb 08:19:05 BST 2019 42 305.90 XLON 19058XJn8ga
Wed 27 Feb 08:19:05 BST 2019 1203 305.90 XLON 19058XJn8g9
Wed 27 Feb 08:19:06 BST 2019 1250 305.85 XLON 19058XJn8gb
Wed 27 Feb 08:19:06 BST 2019 321 305.85 XLON 19058XJn8gc
Wed 27 Feb 08:19:06 BST 2019 274 305.85 CHIX 19058XJn8gd
Wed 27 Feb 08:19:06 BST 2019 473 305.85 CHIX 19058XJn8ge
Wed 27 Feb 08:19:55 BST 2019 1202 305.80 XLON 19058XJn8jh
Wed 27 Feb 08:19:55 BST 2019 12 305.80 XLON 19058XJn8jl
Wed 27 Feb 08:19:55 BST 2019 592 305.80 CHIX 19058XJn8ji
Wed 27 Feb 08:19:55 BST 2019 48 305.80 CHIX 19058XJn8jj
Wed 27 Feb 08:19:55 BST 2019 284 305.80 CHIX 19058XJn8jk
Wed 27 Feb 08:20:14 BST 2019 512 305.75 CHIX 19058XJn8lt
Wed 27 Feb 08:20:14 BST 2019 423 305.75 CHIX 19058XJn8lu
Wed 27 Feb 08:20:14 BST 2019 991 305.75 XLON 19058XJn8lv
Wed 27 Feb 08:20:14 BST 2019 512 305.65 CHIX 19058XJn8lx
Wed 27 Feb 08:20:14 BST 2019 463 305.65 CHIX 19058XJn8ly
Wed 27 Feb 08:20:14 BST 2019 435 305.65 XLON 19058XJn8lw
Wed 27 Feb 08:22:09 BST 2019 679 306.55 CHIX 19058XJn8ub
Wed 27 Feb 08:22:30 BST 2019 1630 306.50 XLON 19058XJn8vd
Wed 27 Feb 08:22:30 BST 2019 8 306.50 XLON 19058XJn8vf
Wed 27 Feb 08:22:30 BST 2019 6 306.50 XLON 19058XJn8vh
Wed 27 Feb 08:22:30 BST 2019 773 306.50 CHIX 19058XJn8ve
Wed 27 Feb 08:22:30 BST 2019 794 306.50 CHIX 19058XJn8vg
Wed 27 Feb 08:22:34 BST 2019 500 306.40 XLON 19058XJn8vz
Wed 27 Feb 08:22:34 BST 2019 381 306.40 XLON 19058XJn8w0
Wed 27 Feb 08:22:34 BST 2019 511 306.40 CHIX 19058XJn8w1
Wed 27 Feb 08:22:34 BST 2019 1354 306.40 XLON 19058XJn8w2
Wed 27 Feb 08:23:28 BST 2019 533 306.75 CHIX 19058XJn92s
Wed 27 Feb 08:23:41 BST 2019 1014 306.75 XLON 19058XJn94o
Wed 27 Feb 08:23:41 BST 2019 524 306.75 CHIX 19058XJn94p
Wed 27 Feb 08:23:44 BST 2019 512 306.70 CHIX 19058XJn955
Wed 27 Feb 08:23:46 BST 2019 1777 306.65 XLON 19058XJn95c
Wed 27 Feb 08:23:46 BST 2019 1086 306.65 XLON 19058XJn95d
Wed 27 Feb 08:23:46 BST 2019 843 306.65 CHIX 19058XJn95e
Wed 27 Feb 08:23:46 BST 2019 560 306.65 CHIX 19058XJn95f
Wed 27 Feb 08:24:05 BST 2019 1243 306.70 XLON 19058XJn96g
Wed 27 Feb 08:24:05 BST 2019 47 306.70 XLON 19058XJn96h
Wed 27 Feb 08:24:05 BST 2019 590 306.70 CHIX 19058XJn96i
Wed 27 Feb 08:24:17 BST 2019 917 306.75 CHIX 19058XJn97q
Wed 27 Feb 08:25:03 BST 2019 502 307.00 CHIX 19058XJn9bg
Wed 27 Feb 08:25:03 BST 2019 691 306.90 XLON 19058XJn9bh
Wed 27 Feb 08:25:03 BST 2019 1417 306.90 XLON 19058XJn9bi
Wed 27 Feb 08:25:03 BST 2019 510 306.90 CHIX 19058XJn9bj
Wed 27 Feb 08:25:03 BST 2019 672 306.90 CHIX 19058XJn9bk
Wed 27 Feb 08:25:03 BST 2019 1 306.90 CHIX 19058XJn9bl
Wed 27 Feb 08:25:18 BST 2019 1424 306.95 XLON 19058XJn9cb
Wed 27 Feb 08:25:18 BST 2019 34 306.95 XLON 19058XJn9cc
Wed 27 Feb 08:25:18 BST 2019 676 306.95 CHIX 19058XJn9cd
Wed 27 Feb 08:25:18 BST 2019 813 306.85 XLON 19058XJn9ce
Wed 27 Feb 08:25:35 BST 2019 525 307.00 CHIX 19058XJn9dz
Wed 27 Feb 08:25:35 BST 2019 1016 307.00 XLON 19058XJn9e0
Wed 27 Feb 08:26:01 BST 2019 998 307.10 XLON 19058XJn9fz
Wed 27 Feb 08:26:01 BST 2019 515 307.10 XLON 19058XJn9g0
Wed 27 Feb 08:26:01 BST 2019 1300 307.10 XLON 19058XJn9g5
Wed 27 Feb 08:26:11 BST 2019 858 307.05 XLON 19058XJn9ha
Wed 27 Feb 08:26:11 BST 2019 1752 307.05 XLON 19058XJn9h9
Wed 27 Feb 08:26:11 BST 2019 831 307.05 CHIX 19058XJn9hb
Wed 27 Feb 08:26:11 BST 2019 510 307.05 CHIX 19058XJn9hc
Wed 27 Feb 08:26:11 BST 2019 238 307.05 CHIX 19058XJn9hd
Wed 27 Feb 08:26:11 BST 2019 191 307.05 CHIX 19058XJn9he
Wed 27 Feb 08:26:53 BST 2019 658 307.25 XLON 19058XJn9lg
Wed 27 Feb 08:26:53 BST 2019 973 307.25 CHIX 19058XJn9li
Wed 27 Feb 08:26:53 BST 2019 1392 307.25 XLON 19058XJn9lk
Wed 27 Feb 08:26:55 BST 2019 1433 307.20 XLON 19058XJn9lo
Wed 27 Feb 08:26:55 BST 2019 17 307.20 XLON 19058XJn9lp
Wed 27 Feb 08:26:55 BST 2019 688 307.20 CHIX 19058XJn9lq
Wed 27 Feb 08:26:55 BST 2019 568 307.20 CHIX 19058XJn9lr
Wed 27 Feb 08:26:55 BST 2019 185 307.15 CHIX 19058XJn9ls
Wed 27 Feb 08:27:13 BST 2019 661 307.15 XLON 19058XJn9nt
Wed 27 Feb 08:27:13 BST 2019 416 307.15 CHIX 19058XJn9nu
Wed 27 Feb 08:27:13 BST 2019 34 307.15 CHIX 19058XJn9nv
Wed 27 Feb 08:27:13 BST 2019 322 307.15 CHIX 19058XJn9nw
Wed 27 Feb 08:27:13 BST 2019 510 307.15 CHIX 19058XJn9nx
Wed 27 Feb 08:27:13 BST 2019 758 307.15 CHIX 19058XJn9ny
Wed 27 Feb 08:27:13 BST 2019 1622 307.10 XLON 19058XJn9nz
Wed 27 Feb 08:27:13 BST 2019 770 307.10 CHIX 19058XJn9o0
Wed 27 Feb 08:27:13 BST 2019 1005 307.05 XLON 19058XJn9o1
Wed 27 Feb 08:27:13 BST 2019 307 307.05 XLON 19058XJn9o2
Wed 27 Feb 08:27:13 BST 2019 485 307.05 XLON 19058XJn9o3
Wed 27 Feb 08:27:13 BST 2019 518 307.05 CHIX 19058XJn9o4
Wed 27 Feb 08:27:13 BST 2019 510 307.05 CHIX 19058XJn9o5
Wed 27 Feb 08:27:13 BST 2019 523 307.05 CHIX 19058XJn9o6
Wed 27 Feb 08:27:13 BST 2019 371 307.00 XLON 19058XJn9o8
Wed 27 Feb 08:27:13 BST 2019 14 307.00 XLON 19058XJn9o9
Wed 27 Feb 08:27:13 BST 2019 510 307.00 CHIX 19058XJn9oa
Wed 27 Feb 08:27:14 BST 2019 778 306.95 CHIX 19058XJn9ob
Wed 27 Feb 08:27:54 BST 2019 1714 307.15 XLON 19058XJn9qz
Wed 27 Feb 08:27:54 BST 2019 813 307.15 CHIX 19058XJn9r1
Wed 27 Feb 08:27:54 BST 2019 349 307.15 CHIX 19058XJn9r3
Wed 27 Feb 08:27:54 BST 2019 1418 307.15 XLON 19058XJn9r5
Wed 27 Feb 08:28:10 BST 2019 917 307.15 XLON 19058XJn9sd
Wed 27 Feb 08:28:10 BST 2019 246 307.15 XLON 19058XJn9se
Wed 27 Feb 08:28:20 BST 2019 34 307.10 XLON 19058XJn9tg
Wed 27 Feb 08:28:20 BST 2019 157 307.10 XLON 19058XJn9th
Wed 27 Feb 08:28:20 BST 2019 1929 307.10 XLON 19058XJn9tk
Wed 27 Feb 08:28:20 BST 2019 916 307.10 CHIX 19058XJn9ti
Wed 27 Feb 08:28:20 BST 2019 362 307.10 CHIX 19058XJn9tj
Wed 27 Feb 08:28:20 BST 2019 404 307.00 CHIX 19058XJn9tl
Wed 27 Feb 08:28:20 BST 2019 1 307.00 CHIX 19058XJn9tm
Wed 27 Feb 08:28:24 BST 2019 324 307.00 CHIX 19058XJn9u4
Wed 27 Feb 08:28:44 BST 2019 1007 307.05 XLON 19058XJn9wi
Wed 27 Feb 08:28:49 BST 2019 510 307.00 CHIX 19058XJn9xy
Wed 27 Feb 08:28:49 BST 2019 582 307.00 CHIX 19058XJn9xz
Wed 27 Feb 08:28:49 BST 2019 538 307.00 XLON 19058XJn9xx
Wed 27 Feb 08:28:49 BST 2019 1127 307.00 XLON 19058XJn9y0
Wed 27 Feb 08:28:49 BST 2019 811 307.00 XLON 19058XJn9y1
Wed 27 Feb 08:28:49 BST 2019 510 307.00 CHIX 19058XJn9y2
Wed 27 Feb 08:29:32 BST 2019 590 307.05 CHIX 19058XJna1v
Wed 27 Feb 08:29:32 BST 2019 510 307.05 CHIX 19058XJna1u
Wed 27 Feb 08:29:32 BST 2019 377 307.05 CHIX 19058XJna1x
Wed 27 Feb 08:29:32 BST 2019 510 307.05 CHIX 19058XJna1w
Wed 27 Feb 08:29:32 BST 2019 346 307.05 XLON 19058XJna1z
Wed 27 Feb 08:29:32 BST 2019 1229 307.05 XLON 19058XJna20
Wed 27 Feb 08:29:32 BST 2019 454 307.05 XLON 19058XJna21
Wed 27 Feb 08:29:32 BST 2019 22 307.05 XLON 19058XJna22
Wed 27 Feb 08:29:32 BST 2019 1895 307.00 XLON 19058XJna26
Wed 27 Feb 08:29:36 BST 2019 900 307.00 CHIX 19058XJna2i
Wed 27 Feb 08:30:35 BST 2019 68 307.00 XLON 19058XJna7o
Wed 27 Feb 08:30:42 BST 2019 943 307.10 CHIX 19058XJna88
Wed 27 Feb 08:30:50 BST 2019 902 307.05 XLON 19058XJna8w
Wed 27 Feb 08:30:52 BST 2019 1116 307.00 XLON 19058XJna8y
Wed 27 Feb 08:30:52 BST 2019 668 307.00 XLON 19058XJna8z
Wed 27 Feb 08:31:03 BST 2019 1370 307.05 XLON 19058XJna9j
Wed 27 Feb 08:31:12 BST 2019 12 307.05 XLON 19058XJna9z
Wed 27 Feb 08:31:21 BST 2019 384 307.10 XLON 19058XJnab6
Wed 27 Feb 08:31:21 BST 2019 510 307.10 XLON 19058XJnab7
Wed 27 Feb 08:31:27 BST 2019 103 307.10 XLON 19058XJnabj
Wed 27 Feb 08:31:29 BST 2019 2261 307.10 XLON 19058XJnabu
Wed 27 Feb 08:31:29 BST 2019 1121 307.10 CHIX 19058XJnabv
Wed 27 Feb 08:32:22 BST 2019 1393 307.15 XLON 19058XJnahx
Wed 27 Feb 08:32:22 BST 2019 38 307.15 XLON 19058XJnai0
Wed 27 Feb 08:32:22 BST 2019 53 307.15 XLON 19058XJnai2
Wed 27 Feb 08:32:22 BST 2019 602 307.15 CHIX 19058XJnahy
Wed 27 Feb 08:32:22 BST 2019 326 307.15 CHIX 19058XJnahz
Wed 27 Feb 08:32:22 BST 2019 661 307.15 CHIX 19058XJnahw
Wed 27 Feb 08:32:22 BST 2019 337 307.15 CHIX 19058XJnai1
Wed 27 Feb 08:32:22 BST 2019 198 307.15 XLON 19058XJnai3
Wed 27 Feb 08:32:22 BST 2019 787 307.15 CHIX 19058XJnai4
Wed 27 Feb 08:32:23 BST 2019 816 307.10 CHIX 19058XJnai7
Wed 27 Feb 08:32:23 BST 2019 624 307.10 XLON 19058XJnai8
Wed 27 Feb 08:32:23 BST 2019 406 307.10 XLON 19058XJnai9
Wed 27 Feb 08:32:23 BST 2019 689 307.10 XLON 19058XJnaia
Wed 27 Feb 08:32:23 BST 2019 610 307.05 CHIX 19058XJnaic
Wed 27 Feb 08:32:23 BST 2019 657 307.05 CHIX 19058XJnaie
Wed 27 Feb 08:32:23 BST 2019 455 307.05 CHIX 19058XJnaih
Wed 27 Feb 08:32:23 BST 2019 633 307.05 CHIX 19058XJnaig
Wed 27 Feb 08:32:23 BST 2019 285 307.05 CHIX 19058XJnaii
Wed 27 Feb 08:32:23 BST 2019 143 307.05 XLON 19058XJnaid
Wed 27 Feb 08:32:23 BST 2019 24 307.05 XLON 19058XJnaif
Wed 27 Feb 08:32:23 BST 2019 345 307.00 CHIX 19058XJnaij
Wed 27 Feb 08:32:23 BST 2019 846 307.00 CHIX 19058XJnaik
Wed 27 Feb 08:32:23 BST 2019 454 307.00 CHIX 19058XJnaim
Wed 27 Feb 08:32:23 BST 2019 286 307.00 CHIX 19058XJnaip
Wed 27 Feb 08:32:34 BST 2019 1383 306.95 CHIX 19058XJnale
Wed 27 Feb 08:32:34 BST 2019 748 306.95 CHIX 19058XJnald
Wed 27 Feb 08:33:34 BST 2019 2292 307.10 XLON 19058XJnaqw
Wed 27 Feb 08:33:41 BST 2019 444 307.05 CHIX 19058XJnaqz
Wed 27 Feb 08:33:42 BST 2019 161 307.00 XLON 19058XJnar0
Wed 27 Feb 08:35:20 BST 2019 124 307.15 XLON 19058XJnb1u
Wed 27 Feb 08:35:20 BST 2019 2240 307.15 XLON 19058XJnb1v
Wed 27 Feb 08:35:20 BST 2019 113 307.15 XLON 19058XJnb1w
Wed 27 Feb 08:35:20 BST 2019 793 307.15 CHIX 19058XJnb1y
Wed 27 Feb 08:35:20 BST 2019 1121 307.15 CHIX 19058XJnb1x
Wed 27 Feb 08:35:20 BST 2019 448 307.15 CHIX 19058XJnb1z
Wed 27 Feb 08:35:21 BST 2019 846 307.15 CHIX 19058XJnb20
Wed 27 Feb 08:35:21 BST 2019 1783 307.15 XLON 19058XJnb21
Wed 27 Feb 08:35:44 BST 2019 1000 307.10 XLON 19058XJnb3q
Wed 27 Feb 08:35:53 BST 2019 618 307.15 CHIX 19058XJnb4q
Wed 27 Feb 08:35:53 BST 2019 1302 307.15 XLON 19058XJnb4r
Wed 27 Feb 08:36:00 BST 2019 453 307.10 XLON 19058XJnb51
Wed 27 Feb 08:36:28 BST 2019 1790 307.35 XLON 19058XJnb6l
Wed 27 Feb 08:36:28 BST 2019 234 307.35 CHIX 19058XJnb6m
Wed 27 Feb 08:36:28 BST 2019 615 307.35 CHIX 19058XJnb6n
Wed 27 Feb 08:36:41 BST 2019 280 307.30 CHIX 19058XJnb7w
Wed 27 Feb 08:36:57 BST 2019 453 307.30 XLON 19058XJnb8v
Wed 27 Feb 08:37:18 BST 2019 610 307.30 XLON 19058XJnbax
Wed 27 Feb 08:37:18 BST 2019 185 307.35 CHIX 19058XJnbb4
Wed 27 Feb 08:37:18 BST 2019 225 307.35 CHIX 19058XJnbb3
Wed 27 Feb 08:37:42 BST 2019 906 307.50 XLON 19058XJnbd4
Wed 27 Feb 08:37:42 BST 2019 509 307.50 CHIX 19058XJnbd6
Wed 27 Feb 08:37:44 BST 2019 9 307.45 XLON 19058XJnbdd
Wed 27 Feb 08:37:44 BST 2019 653 307.45 XLON 19058XJnbdc
Wed 27 Feb 08:37:44 BST 2019 509 307.45 CHIX 19058XJnbde
Wed 27 Feb 08:37:47 BST 2019 832 307.40 CHIX 19058XJnbdp
Wed 27 Feb 08:37:47 BST 2019 509 307.40 CHIX 19058XJnbdq
Wed 27 Feb 08:37:47 BST 2019 779 307.40 XLON 19058XJnbds
Wed 27 Feb 08:37:47 BST 2019 1755 307.40 XLON 19058XJnbdr
Wed 27 Feb 08:37:47 BST 2019 81 307.40 CHIX 19058XJnbdt
Wed 27 Feb 08:37:47 BST 2019 892 307.35 XLON 19058XJnbdu
Wed 27 Feb 08:37:47 BST 2019 727 307.35 XLON 19058XJnbdv
Wed 27 Feb 08:37:47 BST 2019 509 307.35 CHIX 19058XJnbdx
Wed 27 Feb 08:37:47 BST 2019 509 307.35 CHIX 19058XJnbdw
Wed 27 Feb 08:38:19 BST 2019 337 307.60 XLON 19058XJnbgk
Wed 27 Feb 08:38:31 BST 2019 600 307.55 CHIX 19058XJnbgz
Wed 27 Feb 08:39:02 BST 2019 509 307.65 CHIX 19058XJnbj0
Wed 27 Feb 08:39:02 BST 2019 509 307.65 CHIX 19058XJnbj1
Wed 27 Feb 08:39:02 BST 2019 329 307.65 XLON 19058XJnbj2
Wed 27 Feb 08:39:02 BST 2019 92 307.65 XLON 19058XJnbj4
Wed 27 Feb 08:39:02 BST 2019 641 307.65 XLON 19058XJnbj3
Wed 27 Feb 08:39:41 BST 2019 627 307.70 CHIX 19058XJnblm
Wed 27 Feb 08:39:41 BST 2019 115 307.70 CHIX 19058XJnbln
Wed 27 Feb 08:39:41 BST 2019 661 307.70 CHIX 19058XJnblo
Wed 27 Feb 08:39:42 BST 2019 552 307.65 XLON 19058XJnblp
Wed 27 Feb 08:39:42 BST 2019 10 307.65 XLON 19058XJnblq
Wed 27 Feb 08:39:42 BST 2019 422 307.65 XLON 19058XJnblr
Wed 27 Feb 08:39:44 BST 2019 31 307.65 XLON 19058XJnblt
Wed 27 Feb 08:39:44 BST 2019 490 307.65 XLON 19058XJnbls
Wed 27 Feb 08:40:01 BST 2019 1151 307.65 XLON 19058XJnbmo
Wed 27 Feb 08:40:01 BST 2019 509 307.65 CHIX 19058XJnbmq
Wed 27 Feb 08:40:01 BST 2019 509 307.65 CHIX 19058XJnbmp
Wed 27 Feb 08:40:01 BST 2019 191 307.65 CHIX 19058XJnbms
Wed 27 Feb 08:40:01 BST 2019 588 307.65 CHIX 19058XJnbmr
Wed 27 Feb 08:40:01 BST 2019 307 307.65 CHIX 19058XJnbmt
Wed 27 Feb 08:40:04 BST 2019 1967 307.60 XLON 19058XJnbmy
Wed 27 Feb 08:40:04 BST 2019 19 307.60 XLON 19058XJnbmz
Wed 27 Feb 08:40:04 BST 2019 24 307.60 XLON 19058XJnbn1
Wed 27 Feb 08:40:04 BST 2019 934 307.60 CHIX 19058XJnbn0
Wed 27 Feb 08:40:04 BST 2019 3 307.55 XLON 19058XJnbn2
Wed 27 Feb 08:40:04 BST 2019 1473 307.55 XLON 19058XJnbn3
Wed 27 Feb 08:40:04 BST 2019 1228 307.50 XLON 19058XJnbn4
Wed 27 Feb 08:40:04 BST 2019 175 307.50 XLON 19058XJnbn5
Wed 27 Feb 08:40:04 BST 2019 95 307.55 CHIX 19058XJnbn6
Wed 27 Feb 08:40:04 BST 2019 698 307.55 CHIX 19058XJnbn7
Wed 27 Feb 08:40:04 BST 2019 1 307.55 CHIX 19058XJnbn8
Wed 27 Feb 08:40:04 BST 2019 500 307.40 XLON 19058XJnbn9
Wed 27 Feb 08:40:04 BST 2019 1181 307.40 XLON 19058XJnbna
Wed 27 Feb 08:40:04 BST 2019 804 307.30 XLON 19058XJnbnc
Wed 27 Feb 08:40:04 BST 2019 23 307.30 XLON 19058XJnbnd
Wed 27 Feb 08:40:04 BST 2019 23 307.30 XLON 19058XJnbne
Wed 27 Feb 08:40:22 BST 2019 1385 307.25 XLON 19058XJnbov
Wed 27 Feb 08:40:22 BST 2019 177 307.25 XLON 19058XJnbow
Wed 27 Feb 08:41:10 BST 2019 1409 307.15 XLON 19058XJnbtk
Wed 27 Feb 08:41:11 BST 2019 669 307.15 CHIX 19058XJnbtl
Wed 27 Feb 08:42:00 BST 2019 645 307.10 XLON 19058XJnbyg
Wed 27 Feb 08:42:00 BST 2019 199 307.10 CHIX 19058XJnbyi
Wed 27 Feb 08:42:00 BST 2019 311 307.10 CHIX 19058XJnbyj
Wed 27 Feb 08:42:00 BST 2019 939 307.05 XLON 19058XJnbyk
Wed 27 Feb 08:42:00 BST 2019 510 307.05 CHIX 19058XJnbym
Wed 27 Feb 08:42:00 BST 2019 697 307.05 CHIX 19058XJnbyl
Wed 27 Feb 08:42:00 BST 2019 872 307.10 XLON 19058XJnbyn
Wed 27 Feb 08:42:00 BST 2019 1000 307.10 CHIX 19058XJnbyo
Wed 27 Feb 08:42:00 BST 2019 75 307.10 CHIX 19058XJnbyp
Wed 27 Feb 08:43:20 BST 2019 141 307.00 XLON 19058XJnc8g
Wed 27 Feb 08:43:46 BST 2019 649 307.05 CHIX 19058XJncb7
Wed 27 Feb 08:43:46 BST 2019 510 307.05 CHIX 19058XJncb8
Wed 27 Feb 08:43:46 BST 2019 575 307.05 XLON 19058XJncba
Wed 27 Feb 08:43:46 BST 2019 1367 307.05 XLON 19058XJncb9
Wed 27 Feb 08:43:46 BST 2019 2 307.05 CHIX 19058XJncbb
Wed 27 Feb 08:43:51 BST 2019 340 307.05 CHIX 19058XJnccc
Wed 27 Feb 08:43:52 BST 2019 1633 307.00 XLON 19058XJncce
Wed 27 Feb 08:43:52 BST 2019 775 307.00 CHIX 19058XJnccf
Wed 27 Feb 08:43:52 BST 2019 528 307.00 CHIX 19058XJnccg
Wed 27 Feb 08:43:52 BST 2019 325 307.00 XLON 19058XJncch
Wed 27 Feb 08:43:52 BST 2019 510 307.00 CHIX 19058XJncci
Wed 27 Feb 08:43:57 BST 2019 320 307.00 CHIX 19058XJncd8
Wed 27 Feb 08:44:05 BST 2019 326 307.00 CHIX 19058XJnce8
Wed 27 Feb 08:44:13 BST 2019 1159 307.00 XLON 19058XJncf3
Wed 27 Feb 08:44:13 BST 2019 149 307.00 CHIX 19058XJncf4
Wed 27 Feb 08:44:13 BST 2019 441 307.00 CHIX 19058XJncf5
Wed 27 Feb 08:44:30 BST 2019 508 307.00 CHIX 19058XJncga
Wed 27 Feb 08:44:30 BST 2019 325 307.00 CHIX 19058XJncg9
Wed 27 Feb 08:45:01 BST 2019 507 307.00 CHIX 19058XJncjw
Wed 27 Feb 08:45:01 BST 2019 1996 306.95 XLON 19058XJncjx
Wed 27 Feb 08:45:01 BST 2019 947 306.95 CHIX 19058XJncjy
Wed 27 Feb 08:45:01 BST 2019 215 306.95 CHIX 19058XJnck0
Wed 27 Feb 08:45:01 BST 2019 135 306.95 XLON 19058XJncjz
Wed 27 Feb 08:45:01 BST 2019 194 306.90 CHIX 19058XJnck1
Wed 27 Feb 08:45:01 BST 2019 1000 306.90 CHIX 19058XJnck2
Wed 27 Feb 08:45:01 BST 2019 125 306.95 CHIX 19058XJnck3
Wed 27 Feb 08:45:02 BST 2019 1030 306.80 XLON 19058XJnck6
Wed 27 Feb 08:45:02 BST 2019 272 306.80 CHIX 19058XJnck7
Wed 27 Feb 08:45:15 BST 2019 723 306.75 CHIX 19058XJncl8
Wed 27 Feb 08:45:15 BST 2019 1522 306.75 XLON 19058XJncl9
Wed 27 Feb 08:45:42 BST 2019 1071 306.65 XLON 19058XJncmv
Wed 27 Feb 08:45:42 BST 2019 553 306.65 CHIX 19058XJncmw
Wed 27 Feb 08:45:58 BST 2019 511 306.50 CHIX 19058XJncnz
Wed 27 Feb 08:45:58 BST 2019 927 306.50 XLON 19058XJnco0
Wed 27 Feb 08:46:34 BST 2019 640 306.50 CHIX 19058XJncsb
Wed 27 Feb 08:46:34 BST 2019 584 306.50 CHIX 19058XJncsa
Wed 27 Feb 08:46:34 BST 2019 662 306.50 CHIX 19058XJncs7
Wed 27 Feb 08:46:34 BST 2019 1394 306.50 XLON 19058XJncs8
Wed 27 Feb 08:46:34 BST 2019 1131 306.50 XLON 19058XJncs9
Wed 27 Feb 08:46:34 BST 2019 359 306.45 XLON 19058XJncsc
Wed 27 Feb 08:46:36 BST 2019 2054 306.45 CHIX 19058XJncse
Wed 27 Feb 08:46:36 BST 2019 2612 306.45 XLON 19058XJncsd
Wed 27 Feb 08:46:36 BST 2019 1359 306.45 XLON 19058XJncsf
Wed 27 Feb 08:47:37 BST 2019 520 306.30 XLON 19058XJncx0
Wed 27 Feb 08:47:37 BST 2019 3451 306.30 XLON 19058XJncx1
Wed 27 Feb 08:47:37 BST 2019 2163 306.30 CHIX 19058XJncx2
Wed 27 Feb 08:47:37 BST 2019 589 306.30 XLON 19058XJncx3
Wed 27 Feb 08:48:15 BST 2019 1042 306.05 CHIX 19058XJnd0n
Wed 27 Feb 08:48:15 BST 2019 2197 306.05 XLON 19058XJnd0o
Wed 27 Feb 08:51:44 BST 2019 765 306.20 XLON 19058XJndhj
Wed 27 Feb 08:51:50 BST 2019 380 306.20 XLON 19058XJndht
Wed 27 Feb 08:52:07 BST 2019 997 306.25 XLON 19058XJndit
Wed 27 Feb 08:52:07 BST 2019 515 306.25 CHIX 19058XJndiu
Wed 27 Feb 08:52:07 BST 2019 1017 306.20 XLON 19058XJndiy
Wed 27 Feb 08:52:07 BST 2019 741 306.20 CHIX 19058XJndiw
Wed 27 Feb 08:52:07 BST 2019 591 306.20 CHIX 19058XJndiv
Wed 27 Feb 08:52:07 BST 2019 525 306.20 CHIX 19058XJndix
Wed 27 Feb 08:52:07 BST 2019 311 306.25 XLON 19058XJndiz
Wed 27 Feb 08:52:07 BST 2019 522 306.20 CHIX 19058XJndj0
Wed 27 Feb 08:52:07 BST 2019 356 306.20 CHIX 19058XJndj1
Wed 27 Feb 08:52:25 BST 2019 683 306.20 CHIX 19058XJndki
Wed 27 Feb 08:52:25 BST 2019 6 306.20 CHIX 19058XJndkj
Wed 27 Feb 08:52:25 BST 2019 2190 306.20 XLON 19058XJndkh
Wed 27 Feb 08:52:25 BST 2019 1021 306.15 CHIX 19058XJndkk
Wed 27 Feb 08:52:25 BST 2019 511 306.15 CHIX 19058XJndkl
Wed 27 Feb 08:52:25 BST 2019 266 306.15 CHIX 19058XJndkn
Wed 27 Feb 08:52:25 BST 2019 245 306.15 CHIX 19058XJndkp
Wed 27 Feb 08:52:25 BST 2019 2153 306.15 XLON 19058XJndkm
Wed 27 Feb 08:52:25 BST 2019 422 306.15 XLON 19058XJndko
Wed 27 Feb 08:52:25 BST 2019 685 306.15 XLON 19058XJndkq
Wed 27 Feb 08:52:33 BST 2019 435 306.00 XLON 19058XJndlx
Wed 27 Feb 08:53:12 BST 2019 511 306.00 CHIX 19058XJndoy
Wed 27 Feb 08:54:07 BST 2019 747 306.05 CHIX 19058XJndsn
Wed 27 Feb 08:54:08 BST 2019 453 306.00 CHIX 19058XJndso
Wed 27 Feb 08:54:08 BST 2019 630 306.00 CHIX 19058XJndsp
Wed 27 Feb 08:54:08 BST 2019 1327 306.00 XLON 19058XJndsq
Wed 27 Feb 08:54:29 BST 2019 929 306.00 XLON 19058XJnduk
Wed 27 Feb 08:54:29 BST 2019 1626 306.05 XLON 19058XJnduj
Wed 27 Feb 08:54:29 BST 2019 771 306.05 CHIX 19058XJndul
Wed 27 Feb 08:54:29 BST 2019 308 306.00 XLON 19058XJndum
Wed 27 Feb 08:54:29 BST 2019 1180 305.95 CHIX 19058XJnduo
Wed 27 Feb 08:54:29 BST 2019 592 306.00 CHIX 19058XJndun
Wed 27 Feb 08:54:29 BST 2019 79 305.95 CHIX 19058XJndup
Wed 27 Feb 08:56:10 BST 2019 270 306.25 CHIX 19058XJne2q
Wed 27 Feb 08:56:10 BST 2019 591 306.25 CHIX 19058XJne2p
Wed 27 Feb 08:56:10 BST 2019 472 306.25 CHIX 19058XJne2s
Wed 27 Feb 08:56:10 BST 2019 1217 306.25 XLON 19058XJne2r
Wed 27 Feb 08:56:10 BST 2019 112 306.25 XLON 19058XJne2t
Wed 27 Feb 08:56:13 BST 2019 328 306.20 XLON 19058XJne31
Wed 27 Feb 08:56:13 BST 2019 511 306.20 CHIX 19058XJne32
Wed 27 Feb 08:56:28 BST 2019 445 306.15 XLON 19058XJne3u
Wed 27 Feb 08:56:28 BST 2019 1327 306.15 XLON 19058XJne41
Wed 27 Feb 08:56:28 BST 2019 23 306.15 XLON 19058XJne42
Wed 27 Feb 08:56:28 BST 2019 25 306.15 XLON 19058XJne44
Wed 27 Feb 08:56:28 BST 2019 852 306.15 CHIX 19058XJne45
Wed 27 Feb 08:56:28 BST 2019 322 306.15 CHIX 19058XJne47
Wed 27 Feb 08:57:03 BST 2019 442 306.10 XLON 19058XJne8s
Wed 27 Feb 08:57:03 BST 2019 2 306.10 XLON 19058XJne8u
Wed 27 Feb 08:57:03 BST 2019 11 306.10 XLON 19058XJne8t
Wed 27 Feb 08:57:03 BST 2019 357 306.10 CHIX 19058XJne90
Wed 27 Feb 08:57:03 BST 2019 578 306.10 CHIX 19058XJne8w
Wed 27 Feb 08:57:03 BST 2019 511 306.10 CHIX 19058XJne8v
Wed 27 Feb 08:57:03 BST 2019 207 306.10 CHIX 19058XJne8y
Wed 27 Feb 08:57:06 BST 2019 829 306.00 XLON 19058XJne9s
Wed 27 Feb 08:57:06 BST 2019 447 306.00 XLON 19058XJnea2
Wed 27 Feb 08:57:10 BST 2019 400 306.05 XLON 19058XJneal
Wed 27 Feb 08:57:27 BST 2019 1044 306.00 XLON 19058XJnebu
Wed 27 Feb 08:57:27 BST 2019 58 306.00 XLON 19058XJnebt
Wed 27 Feb 08:57:27 BST 2019 391 306.00 XLON 19058XJnebv
Wed 27 Feb 08:57:27 BST 2019 634 306.00 CHIX 19058XJnebw
Wed 27 Feb 08:57:27 BST 2019 681 306.00 CHIX 19058XJnebx
Wed 27 Feb 08:58:20 BST 2019 500 306.00 CHIX 19058XJneh1
Wed 27 Feb 08:58:25 BST 2019 37 306.00 CHIX 19058XJnehz
Wed 27 Feb 08:58:25 BST 2019 363 306.00 CHIX 19058XJnei0
Wed 27 Feb 08:58:33 BST 2019 17 306.00 XLON 19058XJnei6
Wed 27 Feb 08:58:33 BST 2019 45 306.00 XLON 19058XJnei8
Wed 27 Feb 08:58:33 BST 2019 109 306.00 CHIX 19058XJneia
Wed 27 Feb 08:58:33 BST 2019 233 306.00 CHIX 19058XJneic
Wed 27 Feb 08:58:35 BST 2019 316 306.00 CHIX 19058XJneip
Wed 27 Feb 08:59:09 BST 2019 2074 306.05 XLON 19058XJnek2
Wed 27 Feb 08:59:09 BST 2019 984 306.05 CHIX 19058XJnek3
Wed 27 Feb 08:59:11 BST 2019 700 306.00 CHIX 19058XJnek8
Wed 27 Feb 08:59:11 BST 2019 569 306.00 CHIX 19058XJnek7
Wed 27 Feb 08:59:11 BST 2019 1473 306.00 XLON 19058XJneka
Wed 27 Feb 08:59:11 BST 2019 1101 306.00 XLON 19058XJnek9
Wed 27 Feb 08:59:30 BST 2019 586 306.00 CHIX 19058XJnelk
Wed 27 Feb 08:59:30 BST 2019 529 306.00 CHIX 19058XJnelj
Wed 27 Feb 08:59:30 BST 2019 224 306.00 XLON 19058XJnelm
Wed 27 Feb 08:59:30 BST 2019 1024 306.00 XLON 19058XJnell
Wed 27 Feb 08:59:51 BST 2019 188 306.00 CHIX 19058XJneo6
Wed 27 Feb 08:59:54 BST 2019 1115 306.00 XLON 19058XJneob
Wed 27 Feb 08:59:54 BST 2019 575 306.00 CHIX 19058XJneod
Wed 27 Feb 08:59:54 BST 2019 1 306.00 CHIX 19058XJneoe
Wed 27 Feb 09:00:01 BST 2019 1669 306.00 XLON 19058XJnep8
Wed 27 Feb 09:00:01 BST 2019 791 306.00 XLON 19058XJnep9
Wed 27 Feb 09:00:05 BST 2019 300 305.95 XLON 19058XJneph
Wed 27 Feb 09:00:05 BST 2019 1885 305.95 XLON 19058XJnepi
Wed 27 Feb 09:00:05 BST 2019 183 305.95 XLON 19058XJnepj
Wed 27 Feb 09:00:05 BST 2019 569 305.95 CHIX 19058XJnepk
Wed 27 Feb 09:00:05 BST 2019 304 305.95 CHIX 19058XJnepl
Wed 27 Feb 09:00:15 BST 2019 200 305.90 CHIX 19058XJneqy
Wed 27 Feb 09:00:15 BST 2019 673 305.90 CHIX 19058XJner1
Wed 27 Feb 09:00:15 BST 2019 130 305.90 CHIX 19058XJner0
Wed 27 Feb 09:00:15 BST 2019 1418 305.90 XLON 19058XJneqz
Wed 27 Feb 09:00:20 BST 2019 2841 305.85 XLON 19058XJnerg
Wed 27 Feb 09:00:20 BST 2019 1347 305.85 CHIX 19058XJnerh
Wed 27 Feb 09:01:28 BST 2019 4441 305.30 XLON 19058XJney2
Wed 27 Feb 09:02:01 BST 2019 1107 305.35 XLON 19058XJnf26
Wed 27 Feb 09:02:11 BST 2019 1536 305.35 XLON 19058XJnf3f
Wed 27 Feb 09:02:11 BST 2019 730 305.35 CHIX 19058XJnf3g
Wed 27 Feb 09:03:50 BST 2019 1844 305.40 XLON 19058XJnfd4
Wed 27 Feb 09:03:50 BST 2019 143 305.40 XLON 19058XJnfd5
Wed 27 Feb 09:03:50 BST 2019 943 305.40 CHIX 19058XJnfd6
Wed 27 Feb 09:04:05 BST 2019 3587 305.30 CHIX 19058XJnfff
Wed 27 Feb 09:04:05 BST 2019 1079 305.30 XLON 19058XJnffg
Wed 27 Feb 09:04:05 BST 2019 341 305.30 XLON 19058XJnffh
Wed 27 Feb 09:04:05 BST 2019 6148 305.30 XLON 19058XJnffi
Wed 27 Feb 09:06:42 BST 2019 634 305.60 CHIX 19058XJnfwm
Wed 27 Feb 09:06:45 BST 2019 448 305.50 XLON 19058XJnfwq
Wed 27 Feb 09:06:45 BST 2019 512 305.50 CHIX 19058XJnfwr
Wed 27 Feb 09:07:25 BST 2019 399 305.50 CHIX 19058XJng0m
Wed 27 Feb 09:09:54 BST 2019 905 306.00 XLON 19058XJngee
Wed 27 Feb 09:09:54 BST 2019 511 306.00 CHIX 19058XJngef
Wed 27 Feb 09:09:54 BST 2019 839 306.00 XLON 19058XJngeg
Wed 27 Feb 09:09:54 BST 2019 10726 306.00 XLON 19058XJngeh
Wed 27 Feb 09:09:59 BST 2019 1510 305.95 XLON 19058XJngf1
Wed 27 Feb 09:09:59 BST 2019 717 305.95 CHIX 19058XJngf2
Wed 27 Feb 09:09:59 BST 2019 1077 305.90 XLON 19058XJngf3
Wed 27 Feb 09:09:59 BST 2019 556 305.90 CHIX 19058XJngf5
Wed 27 Feb 09:09:59 BST 2019 316 305.90 CHIX 19058XJngf4
Wed 27 Feb 09:09:59 BST 2019 457 305.90 CHIX 19058XJngf7
Wed 27 Feb 09:09:59 BST 2019 320 305.90 CHIX 19058XJngf6
Wed 27 Feb 09:10:00 BST 2019 859 305.85 CHIX 19058XJngfe
Wed 27 Feb 09:10:25 BST 2019 1224 305.75 XLON 19058XJngha
Wed 27 Feb 09:10:40 BST 2019 512 305.80 CHIX 19058XJngiv
Wed 27 Feb 09:10:40 BST 2019 963 305.80 XLON 19058XJngix
Wed 27 Feb 09:10:40 BST 2019 1 305.80 XLON 19058XJngiz
Wed 27 Feb 09:10:54 BST 2019 2460 305.70 XLON 19058XJngjw
Wed 27 Feb 09:10:54 BST 2019 815 305.70 CHIX 19058XJngjx
Wed 27 Feb 09:10:54 BST 2019 352 305.70 XLON 19058XJngjy
Wed 27 Feb 09:12:53 BST 2019 1640 306.05 XLON 19058XJngu4
Wed 27 Feb 09:12:53 BST 2019 779 306.05 CHIX 19058XJngu5
Wed 27 Feb 09:14:16 BST 2019 1830 306.30 XLON 19058XJngzn
Wed 27 Feb 09:14:16 BST 2019 869 306.30 CHIX 19058XJngzo
Wed 27 Feb 09:14:16 BST 2019 349 306.30 CHIX 19058XJngzp
Wed 27 Feb 09:14:29 BST 2019 511 306.25 CHIX 19058XJnh08
Wed 27 Feb 09:14:29 BST 2019 574 306.25 CHIX 19058XJnh07
Wed 27 Feb 09:14:29 BST 2019 508 306.25 XLON 19058XJnh0a
Wed 27 Feb 09:14:29 BST 2019 1111 306.25 XLON 19058XJnh09
Wed 27 Feb 09:14:29 BST 2019 6 306.25 CHIX 19058XJnh0d
Wed 27 Feb 09:14:29 BST 2019 1000 306.25 CHIX 19058XJnh0c
Wed 27 Feb 09:15:10 BST 2019 3 306.15 XLON 19058XJnh5m
Wed 27 Feb 09:15:10 BST 2019 103 306.15 XLON 19058XJnh5l
Wed 27 Feb 09:15:10 BST 2019 48 306.15 XLON 19058XJnh5o
Wed 27 Feb 09:15:10 BST 2019 2 306.15 XLON 19058XJnh5n
Wed 27 Feb 09:15:10 BST 2019 533 306.15 CHIX 19058XJnh5p
Wed 27 Feb 09:15:53 BST 2019 650 306.15 XLON 19058XJnh8z
Wed 27 Feb 09:15:53 BST 2019 838 306.15 XLON 19058XJnh90
Wed 27 Feb 09:15:53 BST 2019 511 306.15 CHIX 19058XJnh91
Wed 27 Feb 09:15:53 BST 2019 511 306.15 CHIX 19058XJnh92
Wed 27 Feb 09:15:53 BST 2019 516 306.10 CHIX 19058XJnh93
Wed 27 Feb 09:15:53 BST 2019 1000 306.10 XLON 19058XJnh94
Wed 27 Feb 09:15:53 BST 2019 1234 306.10 XLON 19058XJnh95
Wed 27 Feb 09:15:53 BST 2019 297 306.10 XLON 19058XJnh96
Wed 27 Feb 09:15:53 BST 2019 727 306.10 CHIX 19058XJnh97
Wed 27 Feb 09:16:01 BST 2019 642 306.05 XLON 19058XJnh9w
Wed 27 Feb 09:16:01 BST 2019 297 306.05 CHIX 19058XJnh9x
Wed 27 Feb 09:16:03 BST 2019 408 306.05 XLON 19058XJnha6
Wed 27 Feb 09:16:03 BST 2019 226 306.05 CHIX 19058XJnhaa
Wed 27 Feb 09:16:03 BST 2019 214 306.05 CHIX 19058XJnha7
Wed 27 Feb 09:16:03 BST 2019 511 306.05 CHIX 19058XJnha9
Wed 27 Feb 09:16:03 BST 2019 501 306.05 CHIX 19058XJnha8
Wed 27 Feb 09:17:00 BST 2019 768 306.20 CHIX 19058XJnhez
Wed 27 Feb 09:17:15 BST 2019 653 306.15 XLON 19058XJnhgd
Wed 27 Feb 09:17:15 BST 2019 23 306.15 XLON 19058XJnhgf
Wed 27 Feb 09:17:15 BST 2019 511 306.15 CHIX 19058XJnhge
Wed 27 Feb 09:17:15 BST 2019 462 306.15 CHIX 19058XJnhgg
Wed 27 Feb 09:17:15 BST 2019 1698 306.10 XLON 19058XJnhgh
Wed 27 Feb 09:17:15 BST 2019 806 306.10 CHIX 19058XJnhgi
Wed 27 Feb 09:17:15 BST 2019 565 306.10 CHIX 19058XJnhgj
Wed 27 Feb 09:18:11 BST 2019 825 306.15 XLON 19058XJnhkr
Wed 27 Feb 09:19:21 BST 2019 734 306.45 CHIX 19058XJnhsl
Wed 27 Feb 09:19:21 BST 2019 1546 306.45 XLON 19058XJnhsm
Wed 27 Feb 09:19:29 BST 2019 511 306.40 CHIX 19058XJnhsx
Wed 27 Feb 09:19:29 BST 2019 900 306.40 XLON 19058XJnhsy
Wed 27 Feb 09:20:49 BST 2019 3890 307.00 XLON 19058XJni0z
Wed 27 Feb 09:20:49 BST 2019 138 307.00 XLON 19058XJni10
Wed 27 Feb 09:20:49 BST 2019 1910 307.00 CHIX 19058XJni11
Wed 27 Feb 09:20:49 BST 2019 1108 306.90 XLON 19058XJni12
Wed 27 Feb 09:20:49 BST 2019 171 306.90 XLON 19058XJni13
Wed 27 Feb 09:21:07 BST 2019 767 306.95 XLON 19058XJni2j
Wed 27 Feb 09:21:08 BST 2019 510 306.95 CHIX 19058XJni2p
Wed 27 Feb 09:21:11 BST 2019 502 306.95 CHIX 19058XJni39
Wed 27 Feb 09:21:30 BST 2019 344 307.05 XLON 19058XJni5a
Wed 27 Feb 09:22:15 BST 2019 1057 307.40 CHIX 19058XJniac
Wed 27 Feb 09:22:15 BST 2019 2225 307.40 XLON 19058XJniad
Wed 27 Feb 09:22:22 BST 2019 575 307.35 XLON 19058XJnian
Wed 27 Feb 09:22:22 BST 2019 1047 307.40 XLON 19058XJniam
Wed 27 Feb 09:22:22 BST 2019 178 307.35 XLON 19058XJniao
Wed 27 Feb 09:22:22 BST 2019 586 307.35 XLON 19058XJniap
Wed 27 Feb 09:22:22 BST 2019 540 307.40 CHIX 19058XJnias
Wed 27 Feb 09:23:10 BST 2019 522 307.80 CHIX 19058XJnifh
Wed 27 Feb 09:23:33 BST 2019 509 307.80 CHIX 19058XJnih7
Wed 27 Feb 09:23:33 BST 2019 460 307.80 XLON 19058XJnih8
Wed 27 Feb 09:23:34 BST 2019 1477 307.75 XLON 19058XJnihl
Wed 27 Feb 09:23:34 BST 2019 701 307.75 CHIX 19058XJnihm
Wed 27 Feb 09:23:35 BST 2019 1312 307.70 XLON 19058XJnihz
Wed 27 Feb 09:23:35 BST 2019 634 307.70 XLON 19058XJnii1
Wed 27 Feb 09:23:35 BST 2019 281 307.70 XLON 19058XJnii3
Wed 27 Feb 09:23:35 BST 2019 509 307.70 CHIX 19058XJnii2
Wed 27 Feb 09:23:35 BST 2019 623 307.70 CHIX 19058XJnii0
Wed 27 Feb 09:23:35 BST 2019 365 307.70 CHIX 19058XJnii4
Wed 27 Feb 09:23:35 BST 2019 260 307.70 XLON 19058XJnii5
Wed 27 Feb 09:25:00 BST 2019 458 308.10 XLON 19058XJniq0
Wed 27 Feb 09:25:05 BST 2019 100 308.05 CHIX 19058XJniq7
Wed 27 Feb 09:25:10 BST 2019 300 308.10 CHIX 19058XJniqa
Wed 27 Feb 09:25:14 BST 2019 471 308.10 CHIX 19058XJniqd
Wed 27 Feb 09:25:14 BST 2019 418 308.05 XLON 19058XJniqf
Wed 27 Feb 09:25:14 BST 2019 741 308.05 XLON 19058XJniqe
Wed 27 Feb 09:25:18 BST 2019 408 308.05 CHIX 19058XJniqh
Wed 27 Feb 09:25:18 BST 2019 713 308.05 CHIX 19058XJniqj
Wed 27 Feb 09:25:18 BST 2019 257 308.05 CHIX 19058XJniql
Wed 27 Feb 09:25:18 BST 2019 508 308.05 CHIX 19058XJniqm
Wed 27 Feb 09:25:18 BST 2019 1951 308.00 XLON 19058XJniqo
Wed 27 Feb 09:25:18 BST 2019 95 308.05 XLON 19058XJniqp
Wed 27 Feb 09:25:18 BST 2019 354 308.05 XLON 19058XJniqq
Wed 27 Feb 09:25:18 BST 2019 508 308.05 CHIX 19058XJniqr
Wed 27 Feb 09:25:19 BST 2019 373 307.95 CHIX 19058XJniqz
Wed 27 Feb 09:25:19 BST 2019 1552 307.90 XLON 19058XJnir1
Wed 27 Feb 09:25:19 BST 2019 260 307.90 CHIX 19058XJnir3
Wed 27 Feb 09:25:19 BST 2019 736 307.90 CHIX 19058XJnir2
Wed 27 Feb 09:25:43 BST 2019 635 308.05 CHIX 19058XJnisn
Wed 27 Feb 09:25:43 BST 2019 1236 308.05 CHIX 19058XJnism
Wed 27 Feb 09:26:11 BST 2019 617 308.20 CHIX 19058XJniuk
Wed 27 Feb 09:26:37 BST 2019 817 308.35 XLON 19058XJniw9
Wed 27 Feb 09:26:37 BST 2019 198 308.35 XLON 19058XJniwa
Wed 27 Feb 09:26:37 BST 2019 524 308.35 CHIX 19058XJniwb
Wed 27 Feb 09:27:02 BST 2019 1551 308.40 XLON 19058XJnj02
Wed 27 Feb 09:27:02 BST 2019 1791 308.50 XLON 19058XJnj01
Wed 27 Feb 09:27:02 BST 2019 71 308.50 CHIX 19058XJnj03
Wed 27 Feb 09:27:02 BST 2019 779 308.50 CHIX 19058XJnj04
Wed 27 Feb 09:27:25 BST 2019 687 308.50 CHIX 19058XJnj1c
Wed 27 Feb 09:27:25 BST 2019 546 308.50 CHIX 19058XJnj1e
Wed 27 Feb 09:27:25 BST 2019 161 308.45 CHIX 19058XJnj1g
Wed 27 Feb 09:27:25 BST 2019 1447 308.50 XLON 19058XJnj1b
Wed 27 Feb 09:27:25 BST 2019 12 308.50 XLON 19058XJnj1d
Wed 27 Feb 09:27:25 BST 2019 1021 308.45 XLON 19058XJnj1f
Wed 27 Feb 09:27:25 BST 2019 366 308.45 CHIX 19058XJnj1h
Wed 27 Feb 09:27:25 BST 2019 736 308.40 XLON 19058XJnj1i
Wed 27 Feb 09:27:25 BST 2019 263 308.40 XLON 19058XJnj1k
Wed 27 Feb 09:27:25 BST 2019 482 308.40 XLON 19058XJnj1j
Wed 27 Feb 09:27:50 BST 2019 200 308.30 CHIX 19058XJnj3q
Wed 27 Feb 09:29:01 BST 2019 2211 308.80 XLON 19058XJnj7u
Wed 27 Feb 09:29:01 BST 2019 1049 308.80 CHIX 19058XJnj7v
Wed 27 Feb 09:29:03 BST 2019 1363 308.75 XLON 19058XJnj7z
Wed 27 Feb 09:29:17 BST 2019 960 308.70 CHIX 19058XJnj8j
Wed 27 Feb 09:29:17 BST 2019 2025 308.70 XLON 19058XJnj8k
Wed 27 Feb 09:29:18 BST 2019 615 308.65 CHIX 19058XJnj8n
Wed 27 Feb 09:29:18 BST 2019 58 308.65 XLON 19058XJnj8p
Wed 27 Feb 09:29:18 BST 2019 1295 308.65 XLON 19058XJnj8o
Wed 27 Feb 09:29:18 BST 2019 141 308.65 XLON 19058XJnj8q
Wed 27 Feb 09:31:02 BST 2019 599 308.65 CHIX 19058XJnjfj
Wed 27 Feb 09:31:03 BST 2019 676 308.55 XLON 19058XJnjfk
Wed 27 Feb 09:31:09 BST 2019 91 308.55 XLON 19058XJnjfn
Wed 27 Feb 09:31:09 BST 2019 394 308.55 XLON 19058XJnjfo
Wed 27 Feb 09:31:09 BST 2019 507 308.55 CHIX 19058XJnjfp
Wed 27 Feb 09:31:09 BST 2019 507 308.55 CHIX 19058XJnjfq
Wed 27 Feb 09:32:14 BST 2019 1966 308.85 XLON 19058XJnjjd
Wed 27 Feb 09:32:14 BST 2019 933 308.85 CHIX 19058XJnjje
Wed 27 Feb 09:32:20 BST 2019 886 308.80 CHIX 19058XJnjjz
Wed 27 Feb 09:32:20 BST 2019 1866 308.80 XLON 19058XJnjk0
Wed 27 Feb 09:32:37 BST 2019 1870 308.75 XLON 19058XJnjm2
Wed 27 Feb 09:32:37 BST 2019 887 308.75 CHIX 19058XJnjmh
Wed 27 Feb 09:33:31 BST 2019 314 308.80 CHIX 19058XJnjx9
Wed 27 Feb 09:34:37 BST 2019 363 309.15 CHIX 19058XJnk1v
Wed 27 Feb 09:34:37 BST 2019 513 309.15 CHIX 19058XJnk1x
Wed 27 Feb 09:34:37 BST 2019 169 309.15 XLON 19058XJnk1w
Wed 27 Feb 09:34:37 BST 2019 825 309.15 XLON 19058XJnk1y
Wed 27 Feb 09:35:05 BST 2019 1147 309.20 XLON 19058XJnk7a
Wed 27 Feb 09:35:05 BST 2019 104 309.20 CHIX 19058XJnk7b
Wed 27 Feb 09:35:05 BST 2019 482 309.20 CHIX 19058XJnk7c
Wed 27 Feb 09:35:06 BST 2019 202 309.15 CHIX 19058XJnk7h
Wed 27 Feb 09:35:06 BST 2019 373 309.15 CHIX 19058XJnk7i
Wed 27 Feb 09:36:10 BST 2019 402 309.50 CHIX 19058XJnkbt
Wed 27 Feb 09:36:30 BST 2019 673 309.55 CHIX 19058XJnkdq
Wed 27 Feb 09:36:33 BST 2019 1385 309.45 XLON 19058XJnke4
Wed 27 Feb 09:36:33 BST 2019 66 309.45 XLON 19058XJnke5
Wed 27 Feb 09:36:33 BST 2019 657 309.45 CHIX 19058XJnke6
Wed 27 Feb 09:36:33 BST 2019 601 309.45 CHIX 19058XJnke7
Wed 27 Feb 09:36:33 BST 2019 714 309.40 CHIX 19058XJnkea
Wed 27 Feb 09:36:33 BST 2019 21 309.40 XLON 19058XJnked
Wed 27 Feb 09:36:33 BST 2019 1565 309.30 XLON 19058XJnkee
Wed 27 Feb 09:36:33 BST 2019 743 309.30 CHIX 19058XJnkef
Wed 27 Feb 09:36:33 BST 2019 152 309.30 XLON 19058XJnkeg
Wed 27 Feb 09:36:33 BST 2019 942 309.20 XLON 19058XJnkeh
Wed 27 Feb 09:36:33 BST 2019 506 309.20 CHIX 19058XJnkei
Wed 27 Feb 09:36:33 BST 2019 380 309.15 CHIX 19058XJnkej
Wed 27 Feb 09:36:33 BST 2019 686 309.15 CHIX 19058XJnkek
Wed 27 Feb 09:36:33 BST 2019 1444 309.15 XLON 19058XJnkel
Wed 27 Feb 09:36:33 BST 2019 2255 309.10 XLON 19058XJnkem
Wed 27 Feb 09:36:33 BST 2019 362 309.05 XLON 19058XJnken
Wed 27 Feb 09:36:35 BST 2019 506 309.05 CHIX 19058XJnkes
Wed 27 Feb 09:38:25 BST 2019 516 309.00 XLON 19058XJnkm6
Wed 27 Feb 09:38:29 BST 2019 1037 308.95 XLON 19058XJnkmb
Wed 27 Feb 09:38:29 BST 2019 586 308.95 CHIX 19058XJnkmd
Wed 27 Feb 09:38:29 BST 2019 111 308.95 XLON 19058XJnkme
Wed 27 Feb 09:38:51 BST 2019 893 309.10 XLON 19058XJnkoj
Wed 27 Feb 09:38:51 BST 2019 506 309.10 CHIX 19058XJnkok
Wed 27 Feb 09:39:27 BST 2019 546 308.95 CHIX 19058XJnkte
Wed 27 Feb 09:39:27 BST 2019 319 308.95 CHIX 19058XJnktf
Wed 27 Feb 09:39:27 BST 2019 777 309.00 CHIX 19058XJnkti
Wed 27 Feb 09:39:40 BST 2019 100 308.95 XLON 19058XJnku5
Wed 27 Feb 09:39:40 BST 2019 86 308.95 XLON 19058XJnku6
Wed 27 Feb 09:39:45 BST 2019 561 309.00 CHIX 19058XJnkun
Wed 27 Feb 09:39:45 BST 2019 1088 309.00 XLON 19058XJnkuq
Wed 27 Feb 09:40:42 BST 2019 1066 309.35 CHIX 19058XJnl16
Wed 27 Feb 09:40:42 BST 2019 1663 309.35 XLON 19058XJnl17
Wed 27 Feb 09:40:42 BST 2019 585 309.35 XLON 19058XJnl18
Wed 27 Feb 09:40:42 BST 2019 877 309.30 CHIX 19058XJnl19
Wed 27 Feb 09:40:42 BST 2019 1847 309.30 XLON 19058XJnl1a
Wed 27 Feb 09:41:56 BST 2019 271 309.35 XLON 19058XJnl7p
Wed 27 Feb 09:41:56 BST 2019 1000 309.35 CHIX 19058XJnl7q
Wed 27 Feb 09:41:56 BST 2019 102 309.35 CHIX 19058XJnl7r
Wed 27 Feb 09:41:56 BST 2019 277 309.30 CHIX 19058XJnl7t
Wed 27 Feb 09:42:44 BST 2019 429 309.55 XLON 19058XJnlbv
Wed 27 Feb 09:42:44 BST 2019 506 309.55 CHIX 19058XJnlbw
Wed 27 Feb 09:43:00 BST 2019 191 309.55 CHIX 19058XJnld7
Wed 27 Feb 09:43:01 BST 2019 360 309.50 XLON 19058XJnlda
Wed 27 Feb 09:43:01 BST 2019 1287 309.50 XLON 19058XJnld9
Wed 27 Feb 09:43:01 BST 2019 611 309.50 CHIX 19058XJnldb
Wed 27 Feb 09:43:01 BST 2019 506 309.50 CHIX 19058XJnldc
Wed 27 Feb 09:43:02 BST 2019 566 309.45 XLON 19058XJnldi
Wed 27 Feb 09:43:02 BST 2019 506 309.45 CHIX 19058XJnldj
Wed 27 Feb 09:43:07 BST 2019 506 309.40 CHIX 19058XJnldy
Wed 27 Feb 09:43:07 BST 2019 628 309.40 XLON 19058XJnldz
Wed 27 Feb 09:43:07 BST 2019 31 309.40 XLON 19058XJnle0
Wed 27 Feb 09:43:22 BST 2019 1102 309.35 XLON 19058XJnlfh
Wed 27 Feb 09:43:22 BST 2019 34 309.35 XLON 19058XJnlfj
Wed 27 Feb 09:43:22 BST 2019 149 309.35 XLON 19058XJnlfi
Wed 27 Feb 09:43:22 BST 2019 569 309.35 CHIX 19058XJnlfk
Wed 27 Feb 09:43:39 BST 2019 557 309.30 CHIX 19058XJnlgg
Wed 27 Feb 09:43:39 BST 2019 1078 309.30 XLON 19058XJnlgf
Wed 27 Feb 09:43:40 BST 2019 1802 309.25 XLON 19058XJnlgo
Wed 27 Feb 09:43:40 BST 2019 855 309.25 CHIX 19058XJnlgp
Wed 27 Feb 09:43:54 BST 2019 696 309.15 CHIX 19058XJnlht
Wed 27 Feb 09:43:54 BST 2019 1465 309.15 XLON 19058XJnlhu
Wed 27 Feb 09:46:05 BST 2019 300 309.10 XLON 19058XJnlw2
Wed 27 Feb 09:46:05 BST 2019 1303 309.10 XLON 19058XJnlw3
Wed 27 Feb 09:46:05 BST 2019 98 309.10 XLON 19058XJnlw4
Wed 27 Feb 09:46:05 BST 2019 760 309.10 CHIX 19058XJnlw5
Wed 27 Feb 09:46:05 BST 2019 506 309.10 CHIX 19058XJnlw6
Wed 27 Feb 09:46:05 BST 2019 851 309.10 XLON 19058XJnlw7
Wed 27 Feb 09:46:05 BST 2019 833 309.05 XLON 19058XJnlwa
Wed 27 Feb 09:46:05 BST 2019 1809 309.00 XLON 19058XJnlwc
Wed 27 Feb 09:46:05 BST 2019 26 309.00 XLON 19058XJnlwd
Wed 27 Feb 09:46:05 BST 2019 603 309.05 XLON 19058XJnlw9
Wed 27 Feb 09:46:05 BST 2019 506 309.05 CHIX 19058XJnlwe
Wed 27 Feb 09:46:05 BST 2019 858 309.00 CHIX 19058XJnlwg
Wed 27 Feb 09:46:05 BST 2019 506 309.05 CHIX 19058XJnlwf
Wed 27 Feb 09:48:15 BST 2019 506 309.15 CHIX 19058XJnm5p
Wed 27 Feb 09:48:15 BST 2019 635 309.15 XLON 19058XJnm5q
Wed 27 Feb 09:49:11 BST 2019 1274 309.35 XLON 19058XJnma0
Wed 27 Feb 09:49:11 BST 2019 605 309.35 CHIX 19058XJnma1
Wed 27 Feb 09:49:37 BST 2019 618 309.45 CHIX 19058XJnmbo
Wed 27 Feb 09:49:37 BST 2019 1300 309.45 XLON 19058XJnmbp
Wed 27 Feb 09:49:40 BST 2019 374 309.40 XLON 19058XJnmbq
Wed 27 Feb 09:49:40 BST 2019 1915 309.40 XLON 19058XJnmbr
Wed 27 Feb 09:49:40 BST 2019 506 309.40 CHIX 19058XJnmbs
Wed 27 Feb 09:49:40 BST 2019 908 309.40 CHIX 19058XJnmbt
Wed 27 Feb 09:49:40 BST 2019 449 309.35 XLON 19058XJnmbu
Wed 27 Feb 09:49:40 BST 2019 506 309.35 CHIX 19058XJnmbv
Wed 27 Feb 09:49:50 BST 2019 2816 309.30 XLON 19058XJnmc3
Wed 27 Feb 09:49:50 BST 2019 607 309.30 XLON 19058XJnmc4
Wed 27 Feb 09:49:50 BST 2019 1623 309.30 CHIX 19058XJnmc5
Wed 27 Feb 09:50:06 BST 2019 1007 309.15 CHIX 19058XJnmcq
Wed 27 Feb 09:50:06 BST 2019 2121 309.15 XLON 19058XJnmcp
Wed 27 Feb 09:50:35 BST 2019 3690 309.00 XLON 19058XJnmef
Wed 27 Feb 09:50:35 BST 2019 1749 309.00 CHIX 19058XJnmeg
Wed 27 Feb 09:50:35 BST 2019 1 309.00 CHIX 19058XJnmeh
Wed 27 Feb 09:52:40 BST 2019 575 308.70 CHIX 19058XJnmm8
Wed 27 Feb 09:52:40 BST 2019 393 308.70 XLON 19058XJnmm9
Wed 27 Feb 09:52:40 BST 2019 721 308.70 XLON 19058XJnmma
Wed 27 Feb 09:53:59 BST 2019 977 308.95 XLON 19058XJnmpy
Wed 27 Feb 09:53:59 BST 2019 507 308.95 CHIX 19058XJnmpz
Wed 27 Feb 09:54:16 BST 2019 175 308.80 XLON 19058XJnmrj
Wed 27 Feb 09:54:16 BST 2019 296 308.70 CHIX 19058XJnmrk
Wed 27 Feb 09:54:32 BST 2019 721 308.95 XLON 19058XJnmsb
Wed 27 Feb 09:54:32 BST 2019 507 308.95 CHIX 19058XJnmsc
Wed 27 Feb 09:54:32 BST 2019 553 308.80 CHIX 19058XJnmsd
Wed 27 Feb 09:55:18 BST 2019 2612 308.95 XLON 19058XJnmwd
Wed 27 Feb 09:55:18 BST 2019 9 308.95 XLON 19058XJnmwc
Wed 27 Feb 09:55:18 BST 2019 18 308.95 XLON 19058XJnmwf
Wed 27 Feb 09:55:18 BST 2019 1247 308.95 CHIX 19058XJnmwe
Wed 27 Feb 09:55:58 BST 2019 507 308.95 CHIX 19058XJnmz2
Wed 27 Feb 09:55:58 BST 2019 354 308.95 XLON 19058XJnmz3
Wed 27 Feb 09:57:01 BST 2019 2534 309.00 XLON 19058XJnn2n
Wed 27 Feb 09:57:01 BST 2019 1202 309.00 CHIX 19058XJnn2o
Wed 27 Feb 09:57:44 BST 2019 902 308.95 XLON 19058XJnn70
Wed 27 Feb 09:58:28 BST 2019 364 309.25 CHIX 19058XJnnc5
Wed 27 Feb 09:58:28 BST 2019 1000 309.25 CHIX 19058XJnnc4
Wed 27 Feb 09:58:41 BST 2019 309 309.25 CHIX 19058XJnnd2
Wed 27 Feb 09:58:41 BST 2019 981 309.25 CHIX 19058XJnnd1
Wed 27 Feb 09:59:05 BST 2019 510 309.25 CHIX 19058XJnnf7
Wed 27 Feb 09:59:12 BST 2019 1294 309.20 XLON 19058XJnng5
Wed 27 Feb 09:59:12 BST 2019 454 309.20 CHIX 19058XJnng7
Wed 27 Feb 09:59:12 BST 2019 615 309.20 CHIX 19058XJnng6
Wed 27 Feb 09:59:12 BST 2019 530 309.20 CHIX 19058XJnng8
Wed 27 Feb 09:59:48 BST 2019 122 309.15 XLON 19058XJnniy
Wed 27 Feb 09:59:48 BST 2019 845 309.15 XLON 19058XJnnix
Wed 27 Feb 09:59:48 BST 2019 1447 309.10 XLON 19058XJnniz
Wed 27 Feb 09:59:48 BST 2019 50 309.10 XLON 19058XJnnj0
Wed 27 Feb 09:59:48 BST 2019 506 309.15 CHIX 19058XJnnj1
Wed 27 Feb 09:59:48 BST 2019 90 309.10 CHIX 19058XJnnj2
Wed 27 Feb 09:59:48 BST 2019 90 309.10 CHIX 19058XJnnj3
Wed 27 Feb 10:00:44 BST 2019 1382 309.40 XLON 19058XJnnor
Wed 27 Feb 10:00:44 BST 2019 656 309.40 CHIX 19058XJnnos
Wed 27 Feb 10:01:05 BST 2019 260 309.55 CHIX 19058XJnnpr
Wed 27 Feb 10:01:09 BST 2019 627 309.50 CHIX 19058XJnnpz
Wed 27 Feb 10:01:09 BST 2019 506 309.50 CHIX 19058XJnnq0
Wed 27 Feb 10:01:09 BST 2019 6 309.50 XLON 19058XJnnq4
Wed 27 Feb 10:01:09 BST 2019 701 309.50 XLON 19058XJnnq3
Wed 27 Feb 10:01:09 BST 2019 1321 309.50 XLON 19058XJnnq2
Wed 27 Feb 10:01:19 BST 2019 944 309.45 CHIX 19058XJnnqz
Wed 27 Feb 10:01:19 BST 2019 433 309.45 CHIX 19058XJnnr0
Wed 27 Feb 10:01:19 BST 2019 1988 309.45 XLON 19058XJnnr1
Wed 27 Feb 10:01:36 BST 2019 932 309.40 CHIX 19058XJnnsr
Wed 27 Feb 10:01:36 BST 2019 1964 309.40 XLON 19058XJnnst
Wed 27 Feb 10:02:13 BST 2019 549 309.35 CHIX 19058XJnnve
Wed 27 Feb 10:02:13 BST 2019 1929 309.35 XLON 19058XJnnvf
Wed 27 Feb 10:02:13 BST 2019 366 309.35 CHIX 19058XJnnvg
Wed 27 Feb 10:02:54 BST 2019 757 309.30 XLON 19058XJnnx8
Wed 27 Feb 10:02:54 BST 2019 595 309.30 XLON 19058XJnnx9
Wed 27 Feb 10:02:54 BST 2019 250 309.30 XLON 19058XJnnxb
Wed 27 Feb 10:02:54 BST 2019 53 309.30 XLON 19058XJnnxa
Wed 27 Feb 10:02:54 BST 2019 430 309.30 XLON 19058XJnnxe
Wed 27 Feb 10:02:54 BST 2019 200 309.30 CHIX 19058XJnnxd
Wed 27 Feb 10:02:54 BST 2019 506 309.30 CHIX 19058XJnnxc
Wed 27 Feb 10:02:54 BST 2019 306 309.30 CHIX 19058XJnnxf
Wed 27 Feb 10:02:54 BST 2019 506 309.30 CHIX 19058XJnnxh
Wed 27 Feb 10:02:54 BST 2019 559 309.30 CHIX 19058XJnnxg
Wed 27 Feb 10:05:20 BST 2019 505 309.65 CHIX 19058XJnoak
Wed 27 Feb 10:05:20 BST 2019 657 309.65 XLON 19058XJnoal
Wed 27 Feb 10:05:48 BST 2019 477 309.65 CHIX 19058XJnof1
Wed 27 Feb 10:05:48 BST 2019 674 309.65 XLON 19058XJnof3
Wed 27 Feb 10:05:48 BST 2019 28 309.65 CHIX 19058XJnof2
Wed 27 Feb 10:05:48 BST 2019 503 309.65 CHIX 19058XJnof5
Wed 27 Feb 10:05:48 BST 2019 289 309.65 CHIX 19058XJnof4
Wed 27 Feb 10:05:48 BST 2019 193 309.65 CHIX 19058XJnof6
Wed 27 Feb 10:05:48 BST 2019 1301 309.60 CHIX 19058XJnof7
Wed 27 Feb 10:05:48 BST 2019 2744 309.60 XLON 19058XJnof8
Wed 27 Feb 10:05:48 BST 2019 1 309.60 CHIX 19058XJnof9
Wed 27 Feb 10:06:04 BST 2019 2947 309.60 XLON 19058XJnohy
Wed 27 Feb 10:06:04 BST 2019 395 309.60 XLON 19058XJnoi0
Wed 27 Feb 10:06:04 BST 2019 123 309.60 XLON 19058XJnoi2
Wed 27 Feb 10:06:04 BST 2019 1585 309.60 CHIX 19058XJnoi3
Wed 27 Feb 10:07:23 BST 2019 3634 309.70 XLON 19058XJnoqd
Wed 27 Feb 10:07:23 BST 2019 1723 309.70 CHIX 19058XJnoqe
Wed 27 Feb 10:08:56 BST 2019 1136 309.70 XLON 19058XJnox3
Wed 27 Feb 10:09:03 BST 2019 585 309.70 CHIX 19058XJnoxv
Wed 27 Feb 10:09:55 BST 2019 575 309.80 CHIX 19058XJnp46
Wed 27 Feb 10:10:38 BST 2019 905 310.20 XLON 19058XJnp7a
Wed 27 Feb 10:10:38 BST 2019 505 310.20 CHIX 19058XJnp7b
Wed 27 Feb 10:10:44 BST 2019 725 310.30 XLON 19058XJnp7k
Wed 27 Feb 10:11:37 BST 2019 768 310.55 CHIX 19058XJnpbd
Wed 27 Feb 10:11:37 BST 2019 1487 310.55 XLON 19058XJnpbe
Wed 27 Feb 10:11:37 BST 2019 706 310.55 CHIX 19058XJnpbf
Wed 27 Feb 10:11:46 BST 2019 2670 310.50 XLON 19058XJnpcb
Wed 27 Feb 10:11:46 BST 2019 458 310.50 CHIX 19058XJnpcd
Wed 27 Feb 10:11:46 BST 2019 1266 310.50 CHIX 19058XJnpcc
Wed 27 Feb 10:11:46 BST 2019 504 310.45 CHIX 19058XJnpce
Wed 27 Feb 10:11:46 BST 2019 675 310.45 XLON 19058XJnpcf
Wed 27 Feb 10:12:13 BST 2019 1104 310.40 CHIX 19058XJnpf7
Wed 27 Feb 10:12:13 BST 2019 2327 310.40 XLON 19058XJnpf8
Wed 27 Feb 10:12:16 BST 2019 596 310.30 XLON 19058XJnpg5
Wed 27 Feb 10:12:16 BST 2019 504 310.30 CHIX 19058XJnpg7
Wed 27 Feb 10:12:16 BST 2019 504 310.30 CHIX 19058XJnpg6
Wed 27 Feb 10:13:48 BST 2019 2707 310.60 XLON 19058XJnpoq
Wed 27 Feb 10:13:48 BST 2019 1284 310.60 CHIX 19058XJnpor
Wed 27 Feb 10:14:58 BST 2019 504 310.50 CHIX 19058XJnpsg
Wed 27 Feb 10:15:30 BST 2019 719 310.75 CHIX 19058XJnput
Wed 27 Feb 10:15:31 BST 2019 2421 310.70 XLON 19058XJnpuu
Wed 27 Feb 10:15:31 BST 2019 1149 310.70 CHIX 19058XJnpuv
Wed 27 Feb 10:15:53 BST 2019 1862 310.55 XLON 19058XJnpw4
Wed 27 Feb 10:15:53 BST 2019 885 310.55 CHIX 19058XJnpw5
Wed 27 Feb 10:15:53 BST 2019 895 310.50 XLON 19058XJnpw6
Wed 27 Feb 10:15:53 BST 2019 504 310.50 CHIX 19058XJnpw7
Wed 27 Feb 10:15:55 BST 2019 1100 310.45 XLON 19058XJnpw9
Wed 27 Feb 10:15:55 BST 2019 1247 310.45 XLON 19058XJnpwa
Wed 27 Feb 10:15:55 BST 2019 600 310.45 XLON 19058XJnpwb
Wed 27 Feb 10:15:55 BST 2019 1113 310.45 CHIX 19058XJnpwc
Wed 27 Feb 10:15:55 BST 2019 504 310.45 CHIX 19058XJnpwd
Wed 27 Feb 10:18:07 BST 2019 1100 310.35 XLON 19058XJnq8q
Wed 27 Feb 10:18:07 BST 2019 1175 310.35 CHIX 19058XJnq8r
Wed 27 Feb 10:18:07 BST 2019 750 310.35 BATE 19058XJnq8s
Wed 27 Feb 10:19:06 BST 2019 3246 310.35 XLON 19058XJnqc3
Wed 27 Feb 10:19:06 BST 2019 1539 310.35 CHIX 19058XJnqc4
Wed 27 Feb 10:19:19 BST 2019 558 310.15 CHIX 19058XJnqdj
Wed 27 Feb 10:20:45 BST 2019 259 310.10 XLON 19058XJnqmf
Wed 27 Feb 10:20:45 BST 2019 2256 310.10 XLON 19058XJnqmh
Wed 27 Feb 10:20:45 BST 2019 63 310.10 XLON 19058XJnqmk
Wed 27 Feb 10:20:45 BST 2019 1193 310.10 CHIX 19058XJnqmm
Wed 27 Feb 10:20:45 BST 2019 443 310.10 CHIX 19058XJnqmo
Wed 27 Feb 10:22:28 BST 2019 648 310.10 XLON 19058XJnqtx
Wed 27 Feb 10:22:28 BST 2019 505 310.10 CHIX 19058XJnqty
Wed 27 Feb 10:23:35 BST 2019 443 310.15 CHIX 19058XJnqyp
Wed 27 Feb 10:23:35 BST 2019 521 310.15 CHIX 19058XJnqyq
Wed 27 Feb 10:23:44 BST 2019 704 310.15 CHIX 19058XJnqzi
Wed 27 Feb 10:23:44 BST 2019 294 310.15 CHIX 19058XJnqzh
Wed 27 Feb 10:23:44 BST 2019 1483 310.15 XLON 19058XJnqzk
Wed 27 Feb 10:23:44 BST 2019 1009 310.15 XLON 19058XJnqzj
Wed 27 Feb 10:23:44 BST 2019 4 310.15 XLON 19058XJnqzl
Wed 27 Feb 10:23:44 BST 2019 39 310.15 CHIX 19058XJnqzm
Wed 27 Feb 10:24:02 BST 2019 1675 310.10 CHIX 19058XJnr0z
Wed 27 Feb 10:24:02 BST 2019 3532 310.10 XLON 19058XJnr10
Wed 27 Feb 10:24:08 BST 2019 2425 310.05 XLON 19058XJnr1p
Wed 27 Feb 10:24:08 BST 2019 1151 310.05 CHIX 19058XJnr1q
Wed 27 Feb 10:24:29 BST 2019 1481 310.00 CHIX 19058XJnr39
Wed 27 Feb 10:24:29 BST 2019 3125 310.00 XLON 19058XJnr3a
Wed 27 Feb 10:24:32 BST 2019 1481 309.95 XLON 19058XJnr3i
Wed 27 Feb 10:24:32 BST 2019 345 309.95 XLON 19058XJnr3j
Wed 27 Feb 10:24:32 BST 2019 704 309.95 CHIX 19058XJnr3k
Wed 27 Feb 10:24:32 BST 2019 494 309.95 CHIX 19058XJnr3m
Wed 27 Feb 10:24:32 BST 2019 505 309.95 CHIX 19058XJnr3l
Wed 27 Feb 10:24:32 BST 2019 3631 309.90 XLON 19058XJnr3n
Wed 27 Feb 10:24:32 BST 2019 1721 309.90 CHIX 19058XJnr3o
Wed 27 Feb 10:24:32 BST 2019 327 309.90 CHIX 19058XJnr3q
Wed 27 Feb 10:24:32 BST 2019 708 309.90 CHIX 19058XJnr3p
Wed 27 Feb 10:24:32 BST 2019 167 309.85 XLON 19058XJnr3r
Wed 27 Feb 10:26:46 BST 2019 269 309.55 CHIX 19058XJnref
Wed 27 Feb 10:27:48 BST 2019 713 309.45 XLON 19058XJnriv
Wed 27 Feb 10:27:48 BST 2019 338 309.45 XLON 19058XJnriw
Wed 27 Feb 10:27:53 BST 2019 1349 309.45 CHIX 19058XJnrj2
Wed 27 Feb 10:27:53 BST 2019 1795 309.45 XLON 19058XJnrj3
Wed 27 Feb 10:28:28 BST 2019 2006 309.20 XLON 19058XJnrlp
Wed 27 Feb 10:30:46 BST 2019 2779 309.45 XLON 19058XJnrtn
Wed 27 Feb 10:30:46 BST 2019 1317 309.45 CHIX 19058XJnrto
Wed 27 Feb 10:30:49 BST 2019 2160 309.35 XLON 19058XJnrv2
Wed 27 Feb 10:30:52 BST 2019 305 309.35 CHIX 19058XJnrv8
Wed 27 Feb 10:30:52 BST 2019 720 309.35 CHIX 19058XJnrvc
Wed 27 Feb 10:31:51 BST 2019 1365 309.15 CHIX 19058XJnryl
Wed 27 Feb 10:31:51 BST 2019 2878 309.15 XLON 19058XJnryo
Wed 27 Feb 10:33:10 BST 2019 2550 308.85 XLON 19058XJns5u
Wed 27 Feb 10:33:10 BST 2019 1210 308.85 CHIX 19058XJns5v
Wed 27 Feb 10:34:21 BST 2019 437 309.35 XLON 19058XJns8r
Wed 27 Feb 10:34:23 BST 2019 4849 309.25 XLON 19058XJns8t
Wed 27 Feb 10:34:23 BST 2019 2299 309.25 CHIX 19058XJns8u
Wed 27 Feb 10:37:10 BST 2019 3037 309.15 XLON 19058XJnsiu
Wed 27 Feb 10:37:10 BST 2019 1441 309.15 CHIX 19058XJnsiv
Wed 27 Feb 10:38:40 BST 2019 2398 309.00 XLON 19058XJnsos
Wed 27 Feb 10:38:40 BST 2019 1138 309.00 CHIX 19058XJnsot
Wed 27 Feb 10:38:46 BST 2019 1330 308.95 XLON 19058XJnsoz
Wed 27 Feb 10:38:46 BST 2019 633 308.95 CHIX 19058XJnsp0
Wed 27 Feb 10:39:07 BST 2019 1057 308.90 XLON 19058XJnspx
Wed 27 Feb 10:39:28 BST 2019 545 308.90 CHIX 19058XJnsrw
Wed 27 Feb 10:41:04 BST 2019 158 309.20 XLON 19058XJnsx5
Wed 27 Feb 10:41:04 BST 2019 20 309.20 XLON 19058XJnsx6
Wed 27 Feb 10:41:36 BST 2019 1780 309.30 XLON 19058XJnsz2
Wed 27 Feb 10:41:36 BST 2019 287 309.30 CHIX 19058XJnsz3
Wed 27 Feb 10:41:36 BST 2019 558 309.30 CHIX 19058XJnsz5
Wed 27 Feb 10:41:36 BST 2019 1717 309.30 XLON 19058XJnsz6
Wed 27 Feb 10:41:36 BST 2019 256 309.30 CHIX 19058XJnsz8
Wed 27 Feb 10:41:36 BST 2019 558 309.30 CHIX 19058XJnsz7
Wed 27 Feb 10:42:08 BST 2019 902 309.45 CHIX 19058XJnt0f
Wed 27 Feb 10:42:08 BST 2019 347 309.45 CHIX 19058XJnt0h
Wed 27 Feb 10:42:08 BST 2019 339 309.45 CHIX 19058XJnt0i
Wed 27 Feb 10:42:08 BST 2019 1901 309.45 XLON 19058XJnt0j
Wed 27 Feb 10:42:34 BST 2019 1111 309.45 XLON 19058XJnt1v
Wed 27 Feb 10:42:34 BST 2019 573 309.45 CHIX 19058XJnt1w
Wed 27 Feb 10:43:29 BST 2019 506 309.50 CHIX 19058XJnt5f
Wed 27 Feb 10:43:29 BST 2019 610 309.50 CHIX 19058XJnt5h
Wed 27 Feb 10:43:29 BST 2019 379 309.50 XLON 19058XJnt5g
Wed 27 Feb 10:44:04 BST 2019 1096 309.55 XLON 19058XJnt7e
Wed 27 Feb 10:44:04 BST 2019 938 309.55 XLON 19058XJnt7f
Wed 27 Feb 10:44:11 BST 2019 509 309.50 CHIX 19058XJnt88
Wed 27 Feb 10:44:25 BST 2019 748 309.55 CHIX 19058XJnt9t
Wed 27 Feb 10:44:36 BST 2019 506 309.50 CHIX 19058XJntan
Wed 27 Feb 10:44:36 BST 2019 843 309.50 XLON 19058XJntao
Wed 27 Feb 10:44:42 BST 2019 4294 309.45 XLON 19058XJntbi
Wed 27 Feb 10:44:42 BST 2019 72 309.45 XLON 19058XJntbj
Wed 27 Feb 10:44:42 BST 2019 2070 309.45 CHIX 19058XJntbk
Wed 27 Feb 10:44:42 BST 2019 632 309.40 CHIX 19058XJntbn
Wed 27 Feb 10:44:42 BST 2019 506 309.40 CHIX 19058XJntbm
Wed 27 Feb 10:49:28 BST 2019 720 309.85 CHIX 19058XJntwn
Wed 27 Feb 10:49:28 BST 2019 244 309.85 CHIX 19058XJntwp
Wed 27 Feb 10:49:28 BST 2019 1393 309.80 XLON 19058XJntws
Wed 27 Feb 10:49:28 BST 2019 942 309.80 XLON 19058XJntwu
Wed 27 Feb 10:49:28 BST 2019 505 309.80 CHIX 19058XJntww
Wed 27 Feb 10:49:28 BST 2019 661 309.80 CHIX 19058XJntwv
Wed 27 Feb 10:49:28 BST 2019 514 309.80 CHIX 19058XJntwx
Wed 27 Feb 10:49:29 BST 2019 320 309.80 CHIX 19058XJntx4
Wed 27 Feb 10:49:29 BST 2019 7 309.80 CHIX 19058XJntx5
Wed 27 Feb 10:49:29 BST 2019 57 309.80 CHIX 19058XJntx6
Wed 27 Feb 10:50:11 BST 2019 1360 309.90 XLON 19058XJnu0w
Wed 27 Feb 10:50:11 BST 2019 1326 309.90 XLON 19058XJnu0v
Wed 27 Feb 10:50:11 BST 2019 12 309.90 XLON 19058XJnu0x
Wed 27 Feb 10:50:11 BST 2019 630 309.90 CHIX 19058XJnu0y
Wed 27 Feb 10:50:11 BST 2019 771 309.90 CHIX 19058XJnu0z
Wed 27 Feb 10:50:11 BST 2019 260 309.90 CHIX 19058XJnu10
Wed 27 Feb 10:50:11 BST 2019 652 309.90 CHIX 19058XJnu11
Wed 27 Feb 10:50:11 BST 2019 747 309.90 BATE 19058XJnu12
Wed 27 Feb 10:50:36 BST 2019 675 309.95 CHIX 19058XJnu2f
Wed 27 Feb 10:50:36 BST 2019 1213 309.95 XLON 19058XJnu2g
Wed 27 Feb 10:50:36 BST 2019 209 309.95 XLON 19058XJnu2h
Wed 27 Feb 10:50:54 BST 2019 505 309.95 CHIX 19058XJnu3r
Wed 27 Feb 10:50:54 BST 2019 595 309.95 CHIX 19058XJnu3q
Wed 27 Feb 10:50:54 BST 2019 251 309.95 CHIX 19058XJnu3t
Wed 27 Feb 10:50:54 BST 2019 827 309.90 CHIX 19058XJnu3v
Wed 27 Feb 10:50:54 BST 2019 507 309.95 XLON 19058XJnu3s
Wed 27 Feb 10:50:54 BST 2019 179 309.95 XLON 19058XJnu3u
Wed 27 Feb 10:50:54 BST 2019 1744 309.90 XLON 19058XJnu3w
Wed 27 Feb 10:50:54 BST 2019 584 309.85 CHIX 19058XJnu3x
Wed 27 Feb 10:50:54 BST 2019 1213 309.85 XLON 19058XJnu3y
Wed 27 Feb 10:51:24 BST 2019 606 309.75 CHIX 19058XJnu5t
Wed 27 Feb 10:51:24 BST 2019 514 309.75 CHIX 19058XJnu5u
Wed 27 Feb 10:51:24 BST 2019 1276 309.75 XLON 19058XJnu5v
Wed 27 Feb 10:51:26 BST 2019 1206 309.60 CHIX 19058XJnu5y
Wed 27 Feb 10:52:30 BST 2019 1082 309.55 CHIX 19058XJnua4
Wed 27 Feb 10:52:30 BST 2019 361 309.55 XLON 19058XJnua3
Wed 27 Feb 10:52:30 BST 2019 1127 309.55 XLON 19058XJnua5
Wed 27 Feb 10:52:30 BST 2019 791 309.55 XLON 19058XJnua6
Wed 27 Feb 10:53:28 BST 2019 506 309.50 CHIX 19058XJnuf4
Wed 27 Feb 10:53:28 BST 2019 433 309.50 CHIX 19058XJnuf7
Wed 27 Feb 10:53:28 BST 2019 476 309.50 XLON 19058XJnufb
Wed 27 Feb 10:53:30 BST 2019 3020 309.45 XLON 19058XJnufq
Wed 27 Feb 10:53:30 BST 2019 604 309.45 XLON 19058XJnufs
Wed 27 Feb 10:53:30 BST 2019 100 309.45 XLON 19058XJnuft
Wed 27 Feb 10:53:30 BST 2019 1432 309.45 CHIX 19058XJnufr
Wed 27 Feb 10:53:30 BST 2019 506 309.45 CHIX 19058XJnufu
Wed 27 Feb 10:53:36 BST 2019 1845 309.30 XLON 19058XJnugh
Wed 27 Feb 10:57:00 BST 2019 591 309.50 XLON 19058XJnuu4
Wed 27 Feb 10:57:00 BST 2019 1541 309.50 CHIX 19058XJnuu6
Wed 27 Feb 10:57:00 BST 2019 2660 309.50 XLON 19058XJnuu5
Wed 27 Feb 10:57:00 BST 2019 777 309.50 XLON 19058XJnuu7
Wed 27 Feb 10:57:00 BST 2019 768 309.50 CHIX 19058XJnuua
Wed 27 Feb 10:57:00 BST 2019 506 309.50 CHIX 19058XJnuu8
Wed 27 Feb 10:57:00 BST 2019 619 309.50 CHIX 19058XJnuu9
Wed 27 Feb 10:57:04 BST 2019 661 309.40 XLON 19058XJnuv0
Wed 27 Feb 10:57:04 BST 2019 2428 309.40 XLON 19058XJnuv1
Wed 27 Feb 10:57:04 BST 2019 1463 309.40 CHIX 19058XJnuv2
Wed 27 Feb 10:57:04 BST 2019 1 309.40 CHIX 19058XJnuv3
Wed 27 Feb 10:58:24 BST 2019 1291 309.15 CHIX 19058XJnv2s
Wed 27 Feb 11:00:01 BST 2019 679 309.20 XLON 19058XJnvah
Wed 27 Feb 11:00:01 BST 2019 506 309.20 CHIX 19058XJnvai
Wed 27 Feb 11:00:02 BST 2019 576 309.15 CHIX 19058XJnvar
Wed 27 Feb 11:00:02 BST 2019 1115 309.15 XLON 19058XJnvas
Wed 27 Feb 11:01:16 BST 2019 773 309.30 CHIX 19058XJnvib
Wed 27 Feb 11:01:59 BST 2019 2638 309.30 XLON 19058XJnvkn
Wed 27 Feb 11:01:59 BST 2019 1252 309.30 CHIX 19058XJnvko
Wed 27 Feb 11:02:22 BST 2019 684 309.25 XLON 19058XJnvoe
Wed 27 Feb 11:02:22 BST 2019 325 309.25 CHIX 19058XJnvok
Wed 27 Feb 11:02:22 BST 2019 327 309.25 CHIX 19058XJnvoj
Wed 27 Feb 11:02:22 BST 2019 389 309.25 CHIX 19058XJnvog
Wed 27 Feb 11:02:22 BST 2019 506 309.25 CHIX 19058XJnvoi
Wed 27 Feb 11:03:26 BST 2019 416 309.45 XLON 19058XJnvsc
Wed 27 Feb 11:03:26 BST 2019 547 309.45 CHIX 19058XJnvse
Wed 27 Feb 11:03:26 BST 2019 506 309.45 CHIX 19058XJnvsd
Wed 27 Feb 11:03:26 BST 2019 139 309.45 CHIX 19058XJnvsf
Wed 27 Feb 11:04:20 BST 2019 1428 309.50 XLON 19058XJnvva
Wed 27 Feb 11:04:20 BST 2019 677 309.50 CHIX 19058XJnvv9
Wed 27 Feb 11:04:20 BST 2019 253 309.50 BATE 19058XJnvvc
Wed 27 Feb 11:04:47 BST 2019 285 309.50 XLON 19058XJnvwr
Wed 27 Feb 11:04:47 BST 2019 533 309.50 CHIX 19058XJnvws
Wed 27 Feb 11:04:53 BST 2019 92 309.50 XLON 19058XJnvx5
Wed 27 Feb 11:04:56 BST 2019 779 309.50 CHIX 19058XJnvxh
Wed 27 Feb 11:04:58 BST 2019 100 309.55 BATE 19058XJnvxs
Wed 27 Feb 11:05:23 BST 2019 1057 309.75 XLON 19058XJnvzf
Wed 27 Feb 11:05:45 BST 2019 3353 309.80 XLON 19058XJnw1p
Wed 27 Feb 11:05:45 BST 2019 1590 309.80 CHIX 19058XJnw1q
Wed 27 Feb 11:06:00 BST 2019 505 309.75 CHIX 19058XJnw2l
Wed 27 Feb 11:06:00 BST 2019 545 309.75 CHIX 19058XJnw2i
Wed 27 Feb 11:06:00 BST 2019 528 309.75 CHIX 19058XJnw2j
Wed 27 Feb 11:06:00 BST 2019 808 309.75 XLON 19058XJnw2k
Wed 27 Feb 11:06:00 BST 2019 327 309.75 XLON 19058XJnw2o
Wed 27 Feb 11:06:00 BST 2019 215 309.75 XLON 19058XJnw2n
Wed 27 Feb 11:06:00 BST 2019 68 309.75 XLON 19058XJnw2p
Wed 27 Feb 11:06:00 BST 2019 575 309.75 CHIX 19058XJnw2r
Wed 27 Feb 11:06:16 BST 2019 1994 309.70 XLON 19058XJnw38
Wed 27 Feb 11:06:16 BST 2019 946 309.70 CHIX 19058XJnw3a
Wed 27 Feb 11:06:16 BST 2019 5 309.70 XLON 19058XJnw39
Wed 27 Feb 11:07:18 BST 2019 8 309.60 XLON 19058XJnw6w
Wed 27 Feb 11:07:18 BST 2019 1294 309.60 XLON 19058XJnw6v
Wed 27 Feb 11:07:18 BST 2019 448 309.55 XLON 19058XJnw6x
Wed 27 Feb 11:07:18 BST 2019 2971 309.50 XLON 19058XJnw6z
Wed 27 Feb 11:07:18 BST 2019 244 309.50 XLON 19058XJnw70
Wed 27 Feb 11:07:18 BST 2019 614 309.60 CHIX 19058XJnw6y
Wed 27 Feb 11:07:18 BST 2019 506 309.55 CHIX 19058XJnw72
Wed 27 Feb 11:07:46 BST 2019 563 309.50 CHIX 19058XJnw8q
Wed 27 Feb 11:07:46 BST 2019 1410 309.50 CHIX 19058XJnw8p
Wed 27 Feb 11:08:44 BST 2019 576 309.40 CHIX 19058XJnwiq
Wed 27 Feb 11:08:44 BST 2019 1117 309.40 XLON 19058XJnwir
Wed 27 Feb 11:08:44 BST 2019 3 309.40 XLON 19058XJnwit
Wed 27 Feb 11:08:44 BST 2019 126 309.40 XLON 19058XJnwis
Wed 27 Feb 11:08:45 BST 2019 770 309.30 XLON 19058XJnwj0
Wed 27 Feb 11:09:50 BST 2019 1971 309.55 XLON 19058XJnwpw
Wed 27 Feb 11:09:50 BST 2019 934 309.55 CHIX 19058XJnwpx
Wed 27 Feb 11:09:50 BST 2019 1 309.55 CHIX 19058XJnwpy
Wed 27 Feb 11:10:08 BST 2019 506 309.40 CHIX 19058XJnwrg
Wed 27 Feb 11:10:08 BST 2019 341 309.40 XLON 19058XJnwrh
Wed 27 Feb 11:11:02 BST 2019 2510 309.30 XLON 19058XJnwuy
Wed 27 Feb 11:11:02 BST 2019 1190 309.30 CHIX 19058XJnwv1
Wed 27 Feb 11:11:03 BST 2019 2255 309.25 XLON 19058XJnwv9
Wed 27 Feb 11:11:03 BST 2019 1070 309.25 CHIX 19058XJnwva
Wed 27 Feb 11:11:03 BST 2019 254 309.25 CHIX 19058XJnwvb
Wed 27 Feb 11:11:22 BST 2019 92 309.15 XLON 19058XJnwxg
Wed 27 Feb 11:11:22 BST 2019 2121 309.05 XLON 19058XJnwxh
Wed 27 Feb 11:13:22 BST 2019 1006 309.05 CHIX 19058XJnx7n
Wed 27 Feb 11:13:25 BST 2019 5225 309.00 XLON 19058XJnx7u
Wed 27 Feb 11:13:25 BST 2019 2663 309.00 CHIX 19058XJnx7v
Wed 27 Feb 11:13:25 BST 2019 392 309.00 XLON 19058XJnx7w
Wed 27 Feb 11:13:35 BST 2019 507 308.90 CHIX 19058XJnx8d
Wed 27 Feb 11:13:35 BST 2019 957 308.90 CHIX 19058XJnx8e
Wed 27 Feb 11:13:35 BST 2019 358 308.90 XLON 19058XJnx8f
Wed 27 Feb 11:13:35 BST 2019 2018 308.90 XLON 19058XJnx8g
Wed 27 Feb 11:16:37 BST 2019 2237 309.10 XLON 19058XJnxny
Wed 27 Feb 11:16:37 BST 2019 1164 309.10 XLON 19058XJnxnz
Wed 27 Feb 11:16:37 BST 2019 1612 309.10 CHIX 19058XJnxo0
Wed 27 Feb 11:16:49 BST 2019 1989 308.90 XLON 19058XJnxp2
Wed 27 Feb 11:16:49 BST 2019 943 308.90 CHIX 19058XJnxp3
Wed 27 Feb 11:19:12 BST 2019 3264 309.05 XLON 19058XJnxyw
Wed 27 Feb 11:21:59 BST 2019 2460 309.40 XLON 19058XJnycn
Wed 27 Feb 11:21:59 BST 2019 694 309.40 CHIX 19058XJnycp
Wed 27 Feb 11:21:59 BST 2019 1167 309.40 CHIX 19058XJnyco
Wed 27 Feb 11:21:59 BST 2019 506 309.35 CHIX 19058XJnycq
Wed 27 Feb 11:21:59 BST 2019 815 309.35 XLON 19058XJnycr
Wed 27 Feb 11:22:26 BST 2019 1367 309.30 CHIX 19058XJnygi
Wed 27 Feb 11:22:26 BST 2019 2881 309.30 XLON 19058XJnygj
Wed 27 Feb 11:22:44 BST 2019 506 309.35 CHIX 19058XJnyhg
Wed 27 Feb 11:23:30 BST 2019 1516 309.40 XLON 19058XJnyjp
Wed 27 Feb 11:23:30 BST 2019 114 309.40 XLON 19058XJnyjs
Wed 27 Feb 11:23:30 BST 2019 720 309.40 CHIX 19058XJnyjq
Wed 27 Feb 11:23:30 BST 2019 597 309.40 CHIX 19058XJnyjr
Wed 27 Feb 11:23:30 BST 2019 363 309.40 CHIX 19058XJnyju
Wed 27 Feb 11:23:30 BST 2019 408 309.40 CHIX 19058XJnyjt
Wed 27 Feb 11:23:51 BST 2019 188 309.40 CHIX 19058XJnymr
Wed 27 Feb 11:23:51 BST 2019 651 309.40 CHIX 19058XJnymq
Wed 27 Feb 11:23:51 BST 2019 252 309.40 XLON 19058XJnymn
Wed 27 Feb 11:23:51 BST 2019 1119 309.40 XLON 19058XJnymp
Wed 27 Feb 11:23:54 BST 2019 621 309.35 XLON 19058XJnymz
Wed 27 Feb 11:23:54 BST 2019 1485 309.35 XLON 19058XJnyn0
Wed 27 Feb 11:23:54 BST 2019 300 309.35 CHIX 19058XJnyn1
Wed 27 Feb 11:23:54 BST 2019 706 309.35 CHIX 19058XJnyn2
Wed 27 Feb 11:24:19 BST 2019 696 309.30 XLON 19058XJnypd
Wed 27 Feb 11:24:19 BST 2019 93 309.30 CHIX 19058XJnype
Wed 27 Feb 11:24:19 BST 2019 413 309.30 CHIX 19058XJnypf
Wed 27 Feb 11:24:56 BST 2019 1975 309.20 XLON 19058XJnysh
Wed 27 Feb 11:25:55 BST 2019 1112 309.15 CHIX 19058XJnyxl
Wed 27 Feb 11:25:55 BST 2019 2344 309.15 XLON 19058XJnyxk
Wed 27 Feb 11:25:55 BST 2019 1944 309.10 XLON 19058XJnyxm
Wed 27 Feb 11:25:55 BST 2019 923 309.10 CHIX 19058XJnyxn
Wed 27 Feb 11:26:37 BST 2019 506 309.05 CHIX 19058XJnyzx
Wed 27 Feb 11:26:37 BST 2019 496 309.05 XLON 19058XJnyzy
Wed 27 Feb 11:26:37 BST 2019 179 309.05 XLON 19058XJnyzz
Wed 27 Feb 11:26:39 BST 2019 836 309.00 XLON 19058XJnz0e
Wed 27 Feb 11:27:26 BST 2019 1565 309.00 CHIX 19058XJnz48
Wed 27 Feb 11:27:26 BST 2019 507 309.00 CHIX 19058XJnz49
Wed 27 Feb 11:27:26 BST 2019 392 309.00 XLON 19058XJnz4b
Wed 27 Feb 11:27:26 BST 2019 2464 309.00 XLON 19058XJnz4a
Wed 27 Feb 11:29:50 BST 2019 1125 309.40 CHIX 19058XJnze3
Wed 27 Feb 11:29:50 BST 2019 282 309.40 CHIX 19058XJnze6
Wed 27 Feb 11:29:50 BST 2019 224 309.40 CHIX 19058XJnze8
Wed 27 Feb 11:29:50 BST 2019 2370 309.40 XLON 19058XJnze5
Wed 27 Feb 11:29:50 BST 2019 833 309.40 XLON 19058XJnze7
Wed 27 Feb 11:30:04 BST 2019 2314 309.35 XLON 19058XJnzfr
Wed 27 Feb 11:30:04 BST 2019 5964 309.35 XLON 19058XJnzft
Wed 27 Feb 11:30:04 BST 2019 1098 309.35 CHIX 19058XJnzfs
Wed 27 Feb 11:30:04 BST 2019 2827 309.35 CHIX 19058XJnzfu
Wed 27 Feb 11:35:23 BST 2019 1002 309.55 XLON 19058XJo00z
Wed 27 Feb 11:35:23 BST 2019 575 309.55 XLON 19058XJo010
Wed 27 Feb 11:35:23 BST 2019 749 309.55 CHIX 19058XJo011
Wed 27 Feb 11:35:23 BST 2019 1995 309.50 XLON 19058XJo012
Wed 27 Feb 11:35:23 BST 2019 946 309.50 CHIX 19058XJo013
Wed 27 Feb 11:35:23 BST 2019 271 309.55 CHIX 19058XJo014
Wed 27 Feb 11:36:21 BST 2019 1625 309.50 XLON 19058XJo04x
Wed 27 Feb 11:36:21 BST 2019 771 309.50 CHIX 19058XJo04y
Wed 27 Feb 11:36:46 BST 2019 613 309.60 XLON 19058XJo07b
Wed 27 Feb 11:36:46 BST 2019 506 309.60 CHIX 19058XJo07c
Wed 27 Feb 11:38:16 BST 2019 534 309.65 XLON 19058XJo0cg
Wed 27 Feb 11:38:16 BST 2019 170 309.65 XLON 19058XJo0ch
Wed 27 Feb 11:38:16 BST 2019 505 309.65 CHIX 19058XJo0ci
Wed 27 Feb 11:38:35 BST 2019 299 309.65 CHIX 19058XJo0ek
Wed 27 Feb 11:38:35 BST 2019 97 309.65 CHIX 19058XJo0el
Wed 27 Feb 11:38:35 BST 2019 715 309.65 CHIX 19058XJo0em
Wed 27 Feb 11:38:35 BST 2019 1504 309.65 XLON 19058XJo0en
Wed 27 Feb 11:39:39 BST 2019 553 309.70 XLON 19058XJo0kv
Wed 27 Feb 11:39:39 BST 2019 400 309.70 XLON 19058XJo0kw
Wed 27 Feb 11:39:39 BST 2019 505 309.70 CHIX 19058XJo0kx
Wed 27 Feb 11:39:39 BST 2019 704 309.70 CHIX 19058XJo0kz
Wed 27 Feb 11:39:39 BST 2019 322 309.70 CHIX 19058XJo0l1
Wed 27 Feb 11:39:39 BST 2019 403 309.70 CHIX 19058XJo0l4
Wed 27 Feb 11:39:39 BST 2019 861 309.70 XLON 19058XJo0ky
Wed 27 Feb 11:39:39 BST 2019 222 309.70 XLON 19058XJo0l2
Wed 27 Feb 11:39:39 BST 2019 51 309.70 XLON 19058XJo0l5
Wed 27 Feb 11:40:00 BST 2019 505 309.70 CHIX 19058XJo0mf
Wed 27 Feb 11:40:00 BST 2019 174 309.70 XLON 19058XJo0mh
Wed 27 Feb 11:40:00 BST 2019 523 309.70 XLON 19058XJo0mi
Wed 27 Feb 11:40:00 BST 2019 3 309.70 XLON 19058XJo0mj
Wed 27 Feb 11:40:00 BST 2019 2 309.70 XLON 19058XJo0ml
Wed 27 Feb 11:40:44 BST 2019 1188 309.65 XLON 19058XJo0ps
Wed 27 Feb 11:40:44 BST 2019 9 309.65 XLON 19058XJo0pw
Wed 27 Feb 11:40:44 BST 2019 39 309.65 XLON 19058XJo0px
Wed 27 Feb 11:40:44 BST 2019 426 309.65 XLON 19058XJo0pq
Wed 27 Feb 11:40:44 BST 2019 505 309.65 CHIX 19058XJo0py
Wed 27 Feb 11:40:44 BST 2019 585 309.65 CHIX 19058XJo0pz
Wed 27 Feb 11:40:44 BST 2019 28 309.65 XLON 19058XJo0q1
Wed 27 Feb 11:41:20 BST 2019 1209 309.65 XLON 19058XJo0ts
Wed 27 Feb 11:41:41 BST 2019 200 309.75 CHIX 19058XJo0vk
Wed 27 Feb 11:41:44 BST 2019 309 309.75 CHIX 19058XJo0vo
Wed 27 Feb 11:41:44 BST 2019 220 309.65 XLON 19058XJo0vp
Wed 27 Feb 11:42:28 BST 2019 137 309.65 XLON 19058XJo0za
Wed 27 Feb 11:42:28 BST 2019 137 309.65 XLON 19058XJo0zc
Wed 27 Feb 11:42:28 BST 2019 137 309.65 XLON 19058XJo0ze
Wed 27 Feb 11:42:28 BST 2019 448 309.65 CHIX 19058XJo0zb
Wed 27 Feb 11:42:28 BST 2019 125 309.65 CHIX 19058XJo0zd
Wed 27 Feb 11:42:28 BST 2019 82 309.65 CHIX 19058XJo0zf
Wed 27 Feb 11:42:28 BST 2019 580 309.65 CHIX 19058XJo0zg
Wed 27 Feb 11:42:28 BST 2019 220 309.65 CHIX 19058XJo0zh
Wed 27 Feb 11:42:28 BST 2019 436 309.65 CHIX 19058XJo0zi
Wed 27 Feb 11:42:28 BST 2019 540 309.65 CHIX 19058XJo0zj
Wed 27 Feb 11:42:28 BST 2019 51 309.65 BATE 19058XJo0zl
Wed 27 Feb 11:42:28 BST 2019 543 309.60 CHIX 19058XJo0zm
Wed 27 Feb 11:42:29 BST 2019 1333 309.60 XLON 19058XJo0zp
Wed 27 Feb 11:42:29 BST 2019 29 309.60 XLON 19058XJo0zq
Wed 27 Feb 11:42:29 BST 2019 64 309.60 XLON 19058XJo0zr
Wed 27 Feb 11:42:29 BST 2019 90 309.60 CHIX 19058XJo0zs
Wed 27 Feb 11:42:29 BST 2019 219 309.60 CHIX 19058XJo0zt
Wed 27 Feb 11:42:29 BST 2019 733 309.60 CHIX 19058XJo0zu
Wed 27 Feb 11:42:29 BST 2019 286 309.60 CHIX 19058XJo0zv
Wed 27 Feb 11:42:29 BST 2019 401 309.60 XLON 19058XJo0zw
Wed 27 Feb 11:42:29 BST 2019 17 309.60 CHIX 19058XJo0zx
Wed 27 Feb 11:44:15 BST 2019 1312 309.70 XLON 19058XJo17s
Wed 27 Feb 11:44:15 BST 2019 819 309.70 CHIX 19058XJo17t
Wed 27 Feb 11:44:15 BST 2019 411 309.70 XLON 19058XJo17u
Wed 27 Feb 11:44:15 BST 2019 435 309.65 CHIX 19058XJo17x
Wed 27 Feb 11:44:15 BST 2019 602 309.65 CHIX 19058XJo17v
Wed 27 Feb 11:44:15 BST 2019 505 309.65 CHIX 19058XJo17w
Wed 27 Feb 11:44:19 BST 2019 1266 309.65 XLON 19058XJo18q
Wed 27 Feb 11:44:19 BST 2019 62 309.65 XLON 19058XJo18r
Wed 27 Feb 11:44:19 BST 2019 969 309.65 XLON 19058XJo18s
Wed 27 Feb 11:44:19 BST 2019 27 309.65 XLON 19058XJo18t
Wed 27 Feb 11:44:19 BST 2019 2 309.65 XLON 19058XJo18u
Wed 27 Feb 11:44:19 BST 2019 3 309.65 XLON 19058XJo18v
Wed 27 Feb 11:44:19 BST 2019 819 309.65 XLON 19058XJo18x
Wed 27 Feb 11:44:19 BST 2019 70 309.65 CHIX 19058XJo18w
Wed 27 Feb 11:44:19 BST 2019 1719 309.60 XLON 19058XJo18y
Wed 27 Feb 11:44:20 BST 2019 1093 309.60 CHIX 19058XJo191
Wed 27 Feb 11:44:20 BST 2019 586 309.60 XLON 19058XJo192
Wed 27 Feb 11:46:44 BST 2019 112 310.10 CHIX 19058XJo1md
Wed 27 Feb 11:46:44 BST 2019 689 310.10 XLON 19058XJo1me
Wed 27 Feb 11:46:44 BST 2019 513 310.10 XLON 19058XJo1mf
Wed 27 Feb 11:46:44 BST 2019 315 310.10 CHIX 19058XJo1mg
Wed 27 Feb 11:46:44 BST 2019 408 310.10 CHIX 19058XJo1mh
Wed 27 Feb 11:46:44 BST 2019 97 310.10 CHIX 19058XJo1mi
Wed 27 Feb 11:46:44 BST 2019 505 310.10 CHIX 19058XJo1mj
Wed 27 Feb 11:46:52 BST 2019 523 310.10 BATE 19058XJo1nd
Wed 27 Feb 11:47:31 BST 2019 16 310.00 XLON 19058XJo1oz
Wed 27 Feb 11:47:31 BST 2019 5 310.00 XLON 19058XJo1p1
Wed 27 Feb 11:47:31 BST 2019 951 310.00 XLON 19058XJo1p0
Wed 27 Feb 11:47:31 BST 2019 505 310.00 CHIX 19058XJo1p2
Wed 27 Feb 11:47:31 BST 2019 199 310.00 CHIX 19058XJo1p3
Wed 27 Feb 11:47:31 BST 2019 486 310.00 CHIX 19058XJo1p4
Wed 27 Feb 11:47:31 BST 2019 777 310.00 CHIX 19058XJo1p5
Wed 27 Feb 11:47:31 BST 2019 346 310.00 CHIX 19058XJo1p6
Wed 27 Feb 11:48:37 BST 2019 408 310.10 CHIX 19058XJo1vl
Wed 27 Feb 11:48:37 BST 2019 113 310.10 CHIX 19058XJo1vo
Wed 27 Feb 11:49:10 BST 2019 1041 310.10 XLON 19058XJo1xl
Wed 27 Feb 11:49:10 BST 2019 86 310.10 CHIX 19058XJo1xm
Wed 27 Feb 11:49:10 BST 2019 346 310.10 CHIX 19058XJo1xn
Wed 27 Feb 11:49:10 BST 2019 538 310.10 CHIX 19058XJo1xo
Wed 27 Feb 11:49:10 BST 2019 220 310.10 CHIX 19058XJo1xp
Wed 27 Feb 11:49:10 BST 2019 91 310.05 CHIX 19058XJo1xq
Wed 27 Feb 11:49:12 BST 2019 611 310.05 XLON 19058XJo1y0
Wed 27 Feb 11:49:12 BST 2019 1089 310.05 XLON 19058XJo1xz
Wed 27 Feb 11:49:39 BST 2019 255 310.10 CHIX 19058XJo203
Wed 27 Feb 11:49:59 BST 2019 407 310.10 CHIX 19058XJo21k
Wed 27 Feb 11:49:59 BST 2019 98 310.10 CHIX 19058XJo21m
Wed 27 Feb 11:49:59 BST 2019 505 310.10 CHIX 19058XJo21o
Wed 27 Feb 11:49:59 BST 2019 391 310.10 XLON 19058XJo21l
Wed 27 Feb 11:49:59 BST 2019 673 310.10 XLON 19058XJo21n
Wed 27 Feb 11:50:18 BST 2019 505 310.10 CHIX 19058XJo23a
Wed 27 Feb 11:50:18 BST 2019 640 310.10 XLON 19058XJo23c
Wed 27 Feb 11:50:18 BST 2019 43 310.05 XLON 19058XJo23d
Wed 27 Feb 11:50:18 BST 2019 471 310.05 CHIX 19058XJo23e
Wed 27 Feb 11:50:18 BST 2019 25 310.05 CHIX 19058XJo23g
Wed 27 Feb 11:50:18 BST 2019 8 310.05 XLON 19058XJo23f
Wed 27 Feb 11:50:18 BST 2019 480 310.05 CHIX 19058XJo23h
Wed 27 Feb 11:50:18 BST 2019 207 310.05 CHIX 19058XJo23i
Wed 27 Feb 11:50:18 BST 2019 240 310.05 CHIX 19058XJo23j
Wed 27 Feb 11:50:18 BST 2019 363 310.05 CHIX 19058XJo23k
Wed 27 Feb 11:51:06 BST 2019 1410 310.05 XLON 19058XJo25q
Wed 27 Feb 11:51:06 BST 2019 121 310.05 XLON 19058XJo25r
Wed 27 Feb 11:51:06 BST 2019 669 310.05 CHIX 19058XJo25s
Wed 27 Feb 11:51:06 BST 2019 371 310.05 CHIX 19058XJo25t
Wed 27 Feb 11:51:06 BST 2019 742 310.00 CHIX 19058XJo25w
Wed 27 Feb 11:51:06 BST 2019 56 310.00 CHIX 19058XJo25x
Wed 27 Feb 11:51:06 BST 2019 461 310.00 CHIX 19058XJo25y
Wed 27 Feb 11:51:06 BST 2019 763 310.00 CHIX 19058XJo25z
Wed 27 Feb 11:51:06 BST 2019 173 310.00 XLON 19058XJo260
Wed 27 Feb 11:51:20 BST 2019 505 309.95 CHIX 19058XJo273
Wed 27 Feb 11:51:20 BST 2019 499 309.95 CHIX 19058XJo274
Wed 27 Feb 11:51:20 BST 2019 227 309.95 CHIX 19058XJo275
Wed 27 Feb 11:51:20 BST 2019 861 309.95 XLON 19058XJo276
Wed 27 Feb 11:51:20 BST 2019 87 309.95 CHIX 19058XJo277
Wed 27 Feb 11:51:20 BST 2019 134 309.95 CHIX 19058XJo278
Wed 27 Feb 11:52:04 BST 2019 2720 309.85 XLON 19058XJo2a1
Wed 27 Feb 11:52:04 BST 2019 245 309.85 CHIX 19058XJo2a2
Wed 27 Feb 11:52:04 BST 2019 900 309.85 CHIX 19058XJo2a3
Wed 27 Feb 11:54:11 BST 2019 424 309.95 XLON 19058XJo2jg
Wed 27 Feb 11:54:11 BST 2019 1192 309.95 XLON 19058XJo2jh
Wed 27 Feb 11:54:11 BST 2019 565 309.95 CHIX 19058XJo2jj
Wed 27 Feb 11:54:11 BST 2019 804 309.95 XLON 19058XJo2ji
Wed 27 Feb 11:54:11 BST 2019 583 309.95 CHIX 19058XJo2jk
Wed 27 Feb 11:54:59 BST 2019 1814 309.95 XLON 19058XJo2ns
Wed 27 Feb 11:54:59 BST 2019 50 309.95 XLON 19058XJo2nt
Wed 27 Feb 11:54:59 BST 2019 858 309.95 XLON 19058XJo2nu
Wed 27 Feb 11:54:59 BST 2019 861 309.95 CHIX 19058XJo2nq
Wed 27 Feb 11:54:59 BST 2019 505 309.95 CHIX 19058XJo2nr
Wed 27 Feb 11:54:59 BST 2019 723 309.90 CHIX 19058XJo2nv
Wed 27 Feb 11:54:59 BST 2019 1521 309.90 XLON 19058XJo2nw
Wed 27 Feb 11:54:59 BST 2019 2427 309.85 XLON 19058XJo2nx
Wed 27 Feb 11:56:33 BST 2019 1099 309.85 XLON 19058XJo2vw
Wed 27 Feb 11:56:33 BST 2019 567 309.85 CHIX 19058XJo2vx
Wed 27 Feb 11:57:34 BST 2019 453 309.75 XLON 19058XJo30n
Wed 27 Feb 11:57:34 BST 2019 505 309.75 CHIX 19058XJo30o
Wed 27 Feb 11:57:34 BST 2019 497 309.75 XLON 19058XJo30p
Wed 27 Feb 11:57:34 BST 2019 1436 309.75 XLON 19058XJo30q
Wed 27 Feb 11:57:34 BST 2019 557 309.75 BATE 19058XJo30r
Wed 27 Feb 11:57:46 BST 2019 505 309.65 CHIX 19058XJo32e
Wed 27 Feb 11:57:46 BST 2019 505 309.65 CHIX 19058XJo32f
Wed 27 Feb 11:57:46 BST 2019 738 309.65 XLON 19058XJo32g
Wed 27 Feb 11:57:46 BST 2019 919 309.65 XLON 19058XJo32h
Wed 27 Feb 11:57:46 BST 2019 157 309.65 XLON 19058XJo32i
Wed 27 Feb 11:57:46 BST 2019 9 309.65 XLON 19058XJo32j
Wed 27 Feb 11:57:46 BST 2019 8 309.65 XLON 19058XJo32k
Wed 27 Feb 11:58:03 BST 2019 1421 309.55 XLON 19058XJo33y
Wed 27 Feb 11:58:03 BST 2019 4289 309.50 XLON 19058XJo340
Wed 27 Feb 11:58:03 BST 2019 2033 309.50 CHIX 19058XJo341
Wed 27 Feb 11:58:03 BST 2019 675 309.55 XLON 19058XJo342
Wed 27 Feb 12:02:11 BST 2019 757 309.30 XLON 19058XJo3vs
Wed 27 Feb 12:02:11 BST 2019 248 309.25 XLON 19058XJo3w2
Wed 27 Feb 12:02:11 BST 2019 79 309.25 XLON 19058XJo3w3
Wed 27 Feb 12:02:11 BST 2019 46 309.20 CHIX 19058XJo3w5
Wed 27 Feb 12:02:11 BST 2019 968 309.20 XLON 19058XJo3w4
Wed 27 Feb 12:02:11 BST 2019 460 309.20 CHIX 19058XJo3w8
Wed 27 Feb 12:02:11 BST 2019 347 309.15 CHIX 19058XJo3w9
Wed 27 Feb 12:04:00 BST 2019 1644 309.75 XLON 19058XJo48v
Wed 27 Feb 12:04:00 BST 2019 584 309.75 CHIX 19058XJo48w
Wed 27 Feb 12:04:51 BST 2019 1488 309.75 XLON 19058XJo4en
Wed 27 Feb 12:04:51 BST 2019 1000 309.75 CHIX 19058XJo4eo
Wed 27 Feb 12:04:51 BST 2019 1973 309.75 CHIX 19058XJo4ep
Wed 27 Feb 12:05:28 BST 2019 662 309.80 XLON 19058XJo4id
Wed 27 Feb 12:05:28 BST 2019 505 309.80 XLON 19058XJo4ie
Wed 27 Feb 12:06:11 BST 2019 415 309.75 CHIX 19058XJo4ky
Wed 27 Feb 12:06:16 BST 2019 404 309.80 XLON 19058XJo4lb
Wed 27 Feb 12:06:16 BST 2019 1935 309.80 XLON 19058XJo4lc
Wed 27 Feb 12:06:16 BST 2019 300 309.80 XLON 19058XJo4ld
Wed 27 Feb 12:06:16 BST 2019 609 309.80 XLON 19058XJo4le
Wed 27 Feb 12:06:16 BST 2019 325 309.80 XLON 19058XJo4lf
Wed 27 Feb 12:06:16 BST 2019 340 309.80 CHIX 19058XJo4lj
Wed 27 Feb 12:06:16 BST 2019 1806 309.80 CHIX 19058XJo4lg
Wed 27 Feb 12:06:16 BST 2019 2066 309.80 CHIX 19058XJo4lh
Wed 27 Feb 12:06:16 BST 2019 772 309.80 CHIX 19058XJo4li
Wed 27 Feb 12:07:27 BST 2019 1102 309.85 XLON 19058XJo4q2
Wed 27 Feb 12:07:27 BST 2019 36 309.85 XLON 19058XJo4q3
Wed 27 Feb 12:07:27 BST 2019 569 309.85 CHIX 19058XJo4q4
Wed 27 Feb 12:07:27 BST 2019 473 309.85 CHIX 19058XJo4q5
Wed 27 Feb 12:07:27 BST 2019 415 309.85 BATE 19058XJo4q6
Wed 27 Feb 12:08:33 BST 2019 322 310.10 CHIX 19058XJo4uf
Wed 27 Feb 12:08:42 BST 2019 832 310.00 XLON 19058XJo4uo
Wed 27 Feb 12:08:42 BST 2019 505 310.00 CHIX 19058XJo4up
Wed 27 Feb 12:09:22 BST 2019 718 310.05 XLON 19058XJo4xm
Wed 27 Feb 12:09:22 BST 2019 100 310.05 XLON 19058XJo4xo
Wed 27 Feb 12:09:22 BST 2019 18 310.05 XLON 19058XJo4xn
Wed 27 Feb 12:09:22 BST 2019 106 310.05 CHIX 19058XJo4xq
Wed 27 Feb 12:09:22 BST 2019 505 310.05 CHIX 19058XJo4xp
Wed 27 Feb 12:09:22 BST 2019 345 310.05 CHIX 19058XJo4xr
Wed 27 Feb 12:09:22 BST 2019 505 310.00 CHIX 19058XJo4xs
Wed 27 Feb 12:09:22 BST 2019 800 310.00 XLON 19058XJo4xt
Wed 27 Feb 12:09:22 BST 2019 389 310.00 CHIX 19058XJo4xu
Wed 27 Feb 12:09:22 BST 2019 113 310.00 XLON 19058XJo4xv
Wed 27 Feb 12:09:59 BST 2019 505 309.95 CHIX 19058XJo4yy
Wed 27 Feb 12:09:59 BST 2019 259 309.95 CHIX 19058XJo4z0
Wed 27 Feb 12:09:59 BST 2019 505 309.95 CHIX 19058XJo4z2
Wed 27 Feb 12:09:59 BST 2019 831 309.95 XLON 19058XJo4z3
Wed 27 Feb 12:09:59 BST 2019 179 309.95 XLON 19058XJo4z5
Wed 27 Feb 12:09:59 BST 2019 732 309.95 XLON 19058XJo4z4
Wed 27 Feb 12:09:59 BST 2019 524 309.95 XLON 19058XJo4z6
Wed 27 Feb 12:11:01 BST 2019 658 309.85 XLON 19058XJo51t
Wed 27 Feb 12:11:01 BST 2019 75 309.85 XLON 19058XJo51u
Wed 27 Feb 12:11:01 BST 2019 95 309.85 XLON 19058XJo51v
Wed 27 Feb 12:11:01 BST 2019 399 309.90 CHIX 19058XJo51w
Wed 27 Feb 12:11:09 BST 2019 616 309.80 XLON 19058XJo52e
Wed 27 Feb 12:11:09 BST 2019 70 309.80 XLON 19058XJo52f
Wed 27 Feb 12:11:09 BST 2019 9 309.80 XLON 19058XJo52g
Wed 27 Feb 12:11:09 BST 2019 207 309.80 CHIX 19058XJo52o
Wed 27 Feb 12:11:09 BST 2019 236 309.80 CHIX 19058XJo52p
Wed 27 Feb 12:11:09 BST 2019 505 309.80 CHIX 19058XJo52h
Wed 27 Feb 12:11:09 BST 2019 398 309.80 CHIX 19058XJo52i
Wed 27 Feb 12:11:09 BST 2019 490 309.80 CHIX 19058XJo52k
Wed 27 Feb 12:11:09 BST 2019 26 309.80 CHIX 19058XJo52q
Wed 27 Feb 12:12:41 BST 2019 470 310.05 XLON 19058XJo58m
Wed 27 Feb 12:12:41 BST 2019 505 310.05 CHIX 19058XJo58o
Wed 27 Feb 12:12:46 BST 2019 1641 310.00 XLON 19058XJo58t
Wed 27 Feb 12:12:46 BST 2019 780 310.00 CHIX 19058XJo58u
Wed 27 Feb 12:12:47 BST 2019 265 309.95 CHIX 19058XJo58v
Wed 27 Feb 12:12:47 BST 2019 323 309.95 CHIX 19058XJo58w
Wed 27 Feb 12:13:09 BST 2019 531 309.95 XLON 19058XJo5am
Wed 27 Feb 12:13:09 BST 2019 146 309.95 CHIX 19058XJo5ao
Wed 27 Feb 12:13:09 BST 2019 528 309.95 CHIX 19058XJo5an
Wed 27 Feb 12:13:09 BST 2019 359 309.95 CHIX 19058XJo5ap
Wed 27 Feb 12:13:20 BST 2019 1700 309.90 XLON 19058XJo5be
Wed 27 Feb 12:13:56 BST 2019 230 310.00 CHIX 19058XJo5cw
Wed 27 Feb 12:13:56 BST 2019 289 310.00 CHIX 19058XJo5cx
Wed 27 Feb 12:14:12 BST 2019 225 309.90 XLON 19058XJo5du
Wed 27 Feb 12:14:12 BST 2019 593 309.90 CHIX 19058XJo5dv
Wed 27 Feb 12:14:12 BST 2019 320 309.90 CHIX 19058XJo5dw
Wed 27 Feb 12:14:12 BST 2019 312 309.90 CHIX 19058XJo5dy
Wed 27 Feb 12:14:12 BST 2019 62 309.90 XLON 19058XJo5dx
Wed 27 Feb 12:14:12 BST 2019 177 309.90 BATE 19058XJo5dz
Wed 27 Feb 12:15:15 BST 2019 505 310.15 CHIX 19058XJo5kk
Wed 27 Feb 12:15:15 BST 2019 919 310.15 XLON 19058XJo5kl
Wed 27 Feb 12:15:15 BST 2019 420 310.10 XLON 19058XJo5km
Wed 27 Feb 12:15:15 BST 2019 1212 310.10 XLON 19058XJo5kn
Wed 27 Feb 12:15:15 BST 2019 197 310.10 CHIX 19058XJo5ko
Wed 27 Feb 12:15:15 BST 2019 363 310.10 CHIX 19058XJo5kp
Wed 27 Feb 12:15:15 BST 2019 214 310.10 CHIX 19058XJo5kq
Wed 27 Feb 12:16:42 BST 2019 504 310.25 CHIX 19058XJo5p1
Wed 27 Feb 12:16:42 BST 2019 644 310.25 CHIX 19058XJo5p4
Wed 27 Feb 12:16:42 BST 2019 194 310.25 CHIX 19058XJo5p3
Wed 27 Feb 12:16:42 BST 2019 653 310.25 XLON 19058XJo5p2
Wed 27 Feb 12:17:12 BST 2019 820 310.40 XLON 19058XJo5r7
Wed 27 Feb 12:17:12 BST 2019 504 310.40 CHIX 19058XJo5r8
Wed 27 Feb 12:17:40 BST 2019 1161 310.30 CHIX 19058XJo5t6
Wed 27 Feb 12:17:40 BST 2019 2447 310.30 XLON 19058XJo5t5
Wed 27 Feb 12:19:23 BST 2019 524 310.70 CHIX 19058XJo5xj
Wed 27 Feb 12:19:23 BST 2019 504 310.70 CHIX 19058XJo5xi
Wed 27 Feb 12:19:23 BST 2019 139 310.70 XLON 19058XJo5xl
Wed 27 Feb 12:19:23 BST 2019 848 310.70 XLON 19058XJo5xk
Wed 27 Feb 12:19:23 BST 2019 1014 310.70 XLON 19058XJo5xm
Wed 27 Feb 12:19:31 BST 2019 761 310.60 XLON 19058XJo5xv
Wed 27 Feb 12:19:31 BST 2019 1273 310.60 XLON 19058XJo5xx
Wed 27 Feb 12:19:31 BST 2019 504 310.60 CHIX 19058XJo5xw
Wed 27 Feb 12:19:31 BST 2019 606 310.60 CHIX 19058XJo5xy
Wed 27 Feb 12:20:00 BST 2019 1013 310.60 XLON 19058XJo5zp
Wed 27 Feb 12:20:00 BST 2019 25 310.60 XLON 19058XJo5zo
Wed 27 Feb 12:20:00 BST 2019 549 310.60 CHIX 19058XJo5zr
Wed 27 Feb 12:20:00 BST 2019 523 310.60 CHIX 19058XJo5zq
Wed 27 Feb 12:21:05 BST 2019 923 310.55 CHIX 19058XJo634
Wed 27 Feb 12:21:05 BST 2019 1944 310.55 XLON 19058XJo635
Wed 27 Feb 12:22:02 BST 2019 511 310.55 CHIX 19058XJo67d
Wed 27 Feb 12:22:02 BST 2019 405 310.55 CHIX 19058XJo67c
Wed 27 Feb 12:22:02 BST 2019 991 310.55 XLON 19058XJo67e
Wed 27 Feb 12:22:15 BST 2019 551 310.50 CHIX 19058XJo67u
Wed 27 Feb 12:23:32 BST 2019 975 310.70 XLON 19058XJo6hw
Wed 27 Feb 12:23:32 BST 2019 650 310.70 XLON 19058XJo6hx
Wed 27 Feb 12:23:32 BST 2019 407 310.70 CHIX 19058XJo6hy
Wed 27 Feb 12:23:32 BST 2019 2212 310.70 CHIX 19058XJo6i0
Wed 27 Feb 12:23:32 BST 2019 723 310.70 CHIX 19058XJo6i2
Wed 27 Feb 12:23:32 BST 2019 295 310.70 CHIX 19058XJo6i4
Wed 27 Feb 12:23:32 BST 2019 783 310.70 CHIX 19058XJo6i5
Wed 27 Feb 12:23:32 BST 2019 304 310.70 BATE 19058XJo6hz
Wed 27 Feb 12:23:32 BST 2019 629 310.70 BATE 19058XJo6i1
Wed 27 Feb 12:23:32 BST 2019 756 310.70 BATE 19058XJo6i3
Wed 27 Feb 12:24:10 BST 2019 609 310.75 CHIX 19058XJo6kn
Wed 27 Feb 12:24:10 BST 2019 725 310.75 CHIX 19058XJo6km
Wed 27 Feb 12:24:10 BST 2019 206 310.75 CHIX 19058XJo6kp
Wed 27 Feb 12:24:10 BST 2019 1528 310.75 XLON 19058XJo6ko
Wed 27 Feb 12:24:10 BST 2019 646 310.70 CHIX 19058XJo6kq
Wed 27 Feb 12:26:09 BST 2019 811 311.20 CHIX 19058XJo6x9
Wed 27 Feb 12:26:09 BST 2019 1707 311.20 XLON 19058XJo6xa
Wed 27 Feb 12:26:09 BST 2019 84 311.20 XLON 19058XJo6xb
Wed 27 Feb 12:27:05 BST 2019 670 311.30 XLON 19058XJo707
Wed 27 Feb 12:27:05 BST 2019 503 311.30 CHIX 19058XJo708
Wed 27 Feb 12:27:05 BST 2019 455 311.30 CHIX 19058XJo709
Wed 27 Feb 12:27:05 BST 2019 1300 311.30 XLON 19058XJo70a
Wed 27 Feb 12:27:05 BST 2019 3946 311.28 CHIX 19058XJo70b
Wed 27 Feb 12:27:12 BST 2019 863 311.25 CHIX 19058XJo70m
Wed 27 Feb 12:27:49 BST 2019 376 311.25 CHIX 19058XJo733
Wed 27 Feb 12:27:49 BST 2019 399 311.25 CHIX 19058XJo732
Wed 27 Feb 12:27:49 BST 2019 865 311.25 CHIX 19058XJo734
Wed 27 Feb 12:27:49 BST 2019 503 311.25 CHIX 19058XJo737
Wed 27 Feb 12:27:49 BST 2019 98 311.25 XLON 19058XJo735
Wed 27 Feb 12:27:49 BST 2019 2519 311.25 XLON 19058XJo736
Wed 27 Feb 12:27:49 BST 2019 376 311.25 XLON 19058XJo738
Wed 27 Feb 12:27:49 BST 2019 503 311.20 CHIX 19058XJo73a
Wed 27 Feb 12:27:49 BST 2019 430 311.20 CHIX 19058XJo73b
Wed 27 Feb 12:27:49 BST 2019 769 311.20 CHIX 19058XJo73d
Wed 27 Feb 12:27:49 BST 2019 790 311.20 XLON 19058XJo739
Wed 27 Feb 12:27:49 BST 2019 18 311.20 XLON 19058XJo73c
Wed 27 Feb 12:27:49 BST 2019 1621 311.20 XLON 19058XJo73e
Wed 27 Feb 12:27:49 BST 2019 1 311.20 XLON 19058XJo73g
Wed 27 Feb 12:28:58 BST 2019 1074 311.10 XLON 19058XJo77e
Wed 27 Feb 12:28:58 BST 2019 3 311.10 XLON 19058XJo77f
Wed 27 Feb 12:28:58 BST 2019 554 311.10 CHIX 19058XJo77g
Wed 27 Feb 12:28:58 BST 2019 404 311.05 XLON 19058XJo77h
Wed 27 Feb 12:28:58 BST 2019 502 311.05 CHIX 19058XJo77i
Wed 27 Feb 12:28:58 BST 2019 1 311.05 CHIX 19058XJo77j
Wed 27 Feb 12:31:13 BST 2019 388 311.25 XLON 19058XJo7gy
Wed 27 Feb 12:31:13 BST 2019 674 311.25 XLON 19058XJo7gx
Wed 27 Feb 12:31:13 BST 2019 503 311.25 CHIX 19058XJo7gz
Wed 27 Feb 12:31:13 BST 2019 503 311.25 CHIX 19058XJo7h0
Wed 27 Feb 12:31:14 BST 2019 264 311.15 CHIX 19058XJo7h1
Wed 27 Feb 12:32:30 BST 2019 466 311.25 CHIX 19058XJo7m1
Wed 27 Feb 12:32:30 BST 2019 1122 311.25 CHIX 19058XJo7m0
Wed 27 Feb 12:32:30 BST 2019 633 311.25 CHIX 19058XJo7m2
Wed 27 Feb 12:32:30 BST 2019 2365 311.25 XLON 19058XJo7m3
Wed 27 Feb 12:32:30 BST 2019 22 311.25 XLON 19058XJo7m4
Wed 27 Feb 12:32:30 BST 2019 503 311.20 CHIX 19058XJo7m5
Wed 27 Feb 12:32:30 BST 2019 723 311.20 XLON 19058XJo7m6
Wed 27 Feb 12:32:59 BST 2019 566 311.20 CHIX 19058XJo7oy
Wed 27 Feb 12:32:59 BST 2019 766 311.20 CHIX 19058XJo7ox
Wed 27 Feb 12:32:59 BST 2019 569 311.20 CHIX 19058XJo7oz
Wed 27 Feb 12:32:59 BST 2019 234 311.20 XLON 19058XJo7p0
Wed 27 Feb 12:32:59 BST 2019 1 311.20 XLON 19058XJo7p2
Wed 27 Feb 12:32:59 BST 2019 43 311.20 XLON 19058XJo7p1
Wed 27 Feb 12:33:28 BST 2019 51 311.05 XLON 19058XJo7qe
Wed 27 Feb 12:33:28 BST 2019 649 311.05 XLON 19058XJo7qd
Wed 27 Feb 12:33:28 BST 2019 503 311.05 CHIX 19058XJo7qc
Wed 27 Feb 12:34:16 BST 2019 219 311.10 CHIX 19058XJo7t2
Wed 27 Feb 12:34:39 BST 2019 786 311.10 XLON 19058XJo7um
Wed 27 Feb 12:34:39 BST 2019 771 311.10 XLON 19058XJo7ul
Wed 27 Feb 12:34:39 BST 2019 284 311.10 CHIX 19058XJo7un
Wed 27 Feb 12:34:39 BST 2019 619 311.10 CHIX 19058XJo7up
Wed 27 Feb 12:34:39 BST 2019 503 311.10 CHIX 19058XJo7uo
Wed 27 Feb 12:34:59 BST 2019 669 311.10 XLON 19058XJo7w2
Wed 27 Feb 12:34:59 BST 2019 503 311.10 CHIX 19058XJo7w3
Wed 27 Feb 12:35:06 BST 2019 362 311.05 XLON 19058XJo7wk
Wed 27 Feb 12:35:06 BST 2019 163 311.05 XLON 19058XJo7wm
Wed 27 Feb 12:35:06 BST 2019 1007 311.05 XLON 19058XJo7wl
Wed 27 Feb 12:35:06 BST 2019 488 311.05 CHIX 19058XJo7wo
Wed 27 Feb 12:35:06 BST 2019 650 311.05 CHIX 19058XJo7wn
Wed 27 Feb 12:35:30 BST 2019 1731 310.90 XLON 19058XJo7xb
Wed 27 Feb 12:35:30 BST 2019 133 310.90 XLON 19058XJo7xa
Wed 27 Feb 12:35:30 BST 2019 822 310.90 CHIX 19058XJo7xd
Wed 27 Feb 12:35:30 BST 2019 259 310.90 CHIX 19058XJo7xc
Wed 27 Feb 12:35:36 BST 2019 717 310.80 XLON 19058XJo7xu
Wed 27 Feb 12:35:36 BST 2019 2469 310.80 XLON 19058XJo7xv
Wed 27 Feb 12:35:36 BST 2019 1511 310.80 CHIX 19058XJo7xw
Wed 27 Feb 12:37:19 BST 2019 4457 311.10 XLON 19058XJo850
Wed 27 Feb 12:37:19 BST 2019 2114 311.10 CHIX 19058XJo851
Wed 27 Feb 12:39:38 BST 2019 1667 311.45 XLON 19058XJo8dt
Wed 27 Feb 12:39:38 BST 2019 791 311.45 CHIX 19058XJo8du
Wed 27 Feb 12:39:59 BST 2019 417 311.40 CHIX 19058XJo8f4
Wed 27 Feb 12:41:15 BST 2019 252 311.25 XLON 19058XJo8ja
Wed 27 Feb 12:41:15 BST 2019 606 311.25 XLON 19058XJo8j9
Wed 27 Feb 12:41:15 BST 2019 553 311.25 CHIX 19058XJo8jc
Wed 27 Feb 12:41:15 BST 2019 503 311.25 CHIX 19058XJo8jb
Wed 27 Feb 12:41:54 BST 2019 931 311.10 CHIX 19058XJo8ln
Wed 27 Feb 12:41:54 BST 2019 1961 311.10 XLON 19058XJo8lo
Wed 27 Feb 12:41:54 BST 2019 2 311.10 XLON 19058XJo8lp
Wed 27 Feb 12:41:54 BST 2019 1 311.10 XLON 19058XJo8lq
Wed 27 Feb 12:42:33 BST 2019 777 311.25 XLON 19058XJo8no
Wed 27 Feb 12:42:33 BST 2019 503 311.25 XLON 19058XJo8np
Wed 27 Feb 12:43:19 BST 2019 157 311.25 XLON 19058XJo8pz
Wed 27 Feb 12:43:35 BST 2019 686 311.35 XLON 19058XJo8rw
Wed 27 Feb 12:43:35 BST 2019 503 311.35 CHIX 19058XJo8rx
Wed 27 Feb 12:43:35 BST 2019 392 311.35 CHIX 19058XJo8ry
Wed 27 Feb 12:44:06 BST 2019 1643 311.30 XLON 19058XJo8ur
Wed 27 Feb 12:44:06 BST 2019 30 311.30 XLON 19058XJo8us
Wed 27 Feb 12:44:06 BST 2019 780 311.30 CHIX 19058XJo8ut
Wed 27 Feb 12:44:06 BST 2019 370 311.30 CHIX 19058XJo8uv
Wed 27 Feb 12:44:06 BST 2019 291 311.30 CHIX 19058XJo8uu
Wed 27 Feb 12:44:06 BST 2019 696 311.30 CHIX 19058XJo8uw
Wed 27 Feb 12:44:08 BST 2019 782 311.25 CHIX 19058XJo8v1
Wed 27 Feb 12:44:35 BST 2019 588 311.30 XLON 19058XJo8x7
Wed 27 Feb 12:44:35 BST 2019 317 311.30 CHIX 19058XJo8xa
Wed 27 Feb 12:44:35 BST 2019 336 311.30 CHIX 19058XJo8x9
Wed 27 Feb 12:44:35 BST 2019 503 311.30 CHIX 19058XJo8x8
Wed 27 Feb 12:45:49 BST 2019 1092 311.40 CHIX 19058XJo930
Wed 27 Feb 12:45:49 BST 2019 2301 311.40 XLON 19058XJo92z
Wed 27 Feb 12:45:49 BST 2019 1028 311.35 XLON 19058XJo932
Wed 27 Feb 12:45:49 BST 2019 531 311.35 CHIX 19058XJo931
Wed 27 Feb 12:47:07 BST 2019 503 311.40 CHIX 19058XJo980
Wed 27 Feb 12:47:07 BST 2019 632 311.40 CHIX 19058XJo982
Wed 27 Feb 12:47:07 BST 2019 889 311.40 XLON 19058XJo97z
Wed 27 Feb 12:47:07 BST 2019 48 311.40 XLON 19058XJo981
Wed 27 Feb 12:47:36 BST 2019 191 311.45 CHIX 19058XJo9ax
Wed 27 Feb 12:47:45 BST 2019 682 311.40 CHIX 19058XJo9bt
Wed 27 Feb 12:48:01 BST 2019 22 311.45 XLON 19058XJo9de
Wed 27 Feb 12:48:01 BST 2019 22 311.45 XLON 19058XJo9df
Wed 27 Feb 12:48:05 BST 2019 712 311.40 XLON 19058XJo9dk
Wed 27 Feb 12:48:05 BST 2019 503 311.40 CHIX 19058XJo9dm
Wed 27 Feb 12:48:18 BST 2019 542 311.35 CHIX 19058XJo9f0
Wed 27 Feb 12:48:18 BST 2019 582 311.35 CHIX 19058XJo9f6
Wed 27 Feb 12:48:18 BST 2019 349 311.35 CHIX 19058XJo9f5
Wed 27 Feb 12:48:18 BST 2019 432 311.35 CHIX 19058XJo9f7
Wed 27 Feb 12:48:18 BST 2019 425 311.35 CHIX 19058XJo9f9
Wed 27 Feb 12:48:18 BST 2019 1179 311.35 XLON 19058XJo9f3
Wed 27 Feb 12:48:27 BST 2019 524 311.40 CHIX 19058XJo9h1
Wed 27 Feb 12:48:29 BST 2019 539 311.35 XLON 19058XJo9h7
Wed 27 Feb 12:48:29 BST 2019 503 311.35 CHIX 19058XJo9h9
Wed 27 Feb 12:48:30 BST 2019 524 311.30 CHIX 19058XJo9hf
Wed 27 Feb 12:48:30 BST 2019 503 311.30 CHIX 19058XJo9hg
Wed 27 Feb 12:48:30 BST 2019 1016 311.30 XLON 19058XJo9hh
Wed 27 Feb 12:48:30 BST 2019 7 311.30 XLON 19058XJo9hj
Wed 27 Feb 12:48:30 BST 2019 592 311.30 XLON 19058XJo9hi
Wed 27 Feb 12:48:30 BST 2019 299 311.30 XLON 19058XJo9hl
Wed 27 Feb 12:48:30 BST 2019 172 311.30 XLON 19058XJo9hk
Wed 27 Feb 12:48:33 BST 2019 879 311.20 XLON 19058XJo9hp
Wed 27 Feb 12:48:33 BST 2019 1471 311.25 XLON 19058XJo9ho
Wed 27 Feb 12:48:33 BST 2019 1294 311.20 XLON 19058XJo9hr
Wed 27 Feb 12:48:33 BST 2019 171 311.20 XLON 19058XJo9hq
Wed 27 Feb 12:48:33 BST 2019 364 311.20 XLON 19058XJo9ht
Wed 27 Feb 12:48:33 BST 2019 698 311.25 CHIX 19058XJo9hs
Wed 27 Feb 12:49:19 BST 2019 623 311.40 CHIX 19058XJo9jz
Wed 27 Feb 12:51:37 BST 2019 127 311.45 XLON 19058XJo9v4
Wed 27 Feb 12:51:38 BST 2019 1072 311.45 XLON 19058XJo9v5
Wed 27 Feb 12:51:39 BST 2019 503 311.45 CHIX 19058XJo9v6
Wed 27 Feb 12:51:39 BST 2019 79 311.45 CHIX 19058XJo9v7
Wed 27 Feb 12:51:54 BST 2019 273 311.45 CHIX 19058XJo9vy
Wed 27 Feb 12:52:13 BST 2019 1407 311.45 XLON 19058XJo9wo
Wed 27 Feb 12:52:13 BST 2019 668 311.45 CHIX 19058XJo9wp
Wed 27 Feb 12:52:13 BST 2019 471 311.40 XLON 19058XJo9wq
Wed 27 Feb 12:52:13 BST 2019 1069 311.40 XLON 19058XJo9ws
Wed 27 Feb 12:52:13 BST 2019 1103 311.40 XLON 19058XJo9wr
Wed 27 Feb 12:52:13 BST 2019 551 311.40 CHIX 19058XJo9wu
Wed 27 Feb 12:52:13 BST 2019 503 311.40 CHIX 19058XJo9wt
Wed 27 Feb 12:52:13 BST 2019 570 311.40 CHIX 19058XJo9wv
Wed 27 Feb 12:53:21 BST 2019 1199 311.50 XLON 19058XJo9zy
Wed 27 Feb 12:53:21 BST 2019 428 311.50 XLON 19058XJo9zz
Wed 27 Feb 12:53:21 BST 2019 6 311.50 XLON 19058XJoa00
Wed 27 Feb 12:53:21 BST 2019 154 311.50 XLON 19058XJoa01
Wed 27 Feb 12:53:21 BST 2019 772 311.50 CHIX 19058XJoa02
Wed 27 Feb 12:54:29 BST 2019 1551 311.50 XLON 19058XJoa5q
Wed 27 Feb 12:54:29 BST 2019 62 311.50 XLON 19058XJoa5r
Wed 27 Feb 12:54:29 BST 2019 736 311.50 CHIX 19058XJoa5s
Wed 27 Feb 12:54:29 BST 2019 358 311.50 CHIX 19058XJoa5t
Wed 27 Feb 12:55:47 BST 2019 595 311.85 CHIX 19058XJoad6
Wed 27 Feb 12:55:47 BST 2019 192 311.85 XLON 19058XJoad7
Wed 27 Feb 12:56:06 BST 2019 535 311.85 CHIX 19058XJoaej
Wed 27 Feb 12:56:26 BST 2019 84 311.85 XLON 19058XJoahe
Wed 27 Feb 12:56:29 BST 2019 502 311.80 CHIX 19058XJoahr
Wed 27 Feb 12:56:29 BST 2019 666 311.80 CHIX 19058XJoahq
Wed 27 Feb 12:56:29 BST 2019 356 311.80 CHIX 19058XJoahy
Wed 27 Feb 12:56:29 BST 2019 654 311.80 CHIX 19058XJoahs
Wed 27 Feb 12:56:29 BST 2019 575 311.80 CHIX 19058XJoahu
Wed 27 Feb 12:56:29 BST 2019 122 311.80 XLON 19058XJoahz
Wed 27 Feb 12:56:29 BST 2019 1403 311.80 XLON 19058XJoaht
Wed 27 Feb 12:56:29 BST 2019 1114 311.80 XLON 19058XJoahx
Wed 27 Feb 12:56:29 BST 2019 713 311.80 XLON 19058XJoahw
Wed 27 Feb 12:56:29 BST 2019 3019 311.75 XLON 19058XJoai0
Wed 27 Feb 12:56:29 BST 2019 614 311.75 CHIX 19058XJoai1
Wed 27 Feb 12:56:29 BST 2019 817 311.75 CHIX 19058XJoai2
Wed 27 Feb 12:56:29 BST 2019 546 311.70 CHIX 19058XJoai3
Wed 27 Feb 12:56:29 BST 2019 260 311.70 XLON 19058XJoai4
Wed 27 Feb 12:58:49 BST 2019 500 312.15 CHIX 19058XJoatn
Wed 27 Feb 12:58:57 BST 2019 1195 312.15 XLON 19058XJoauu
Wed 27 Feb 12:58:57 BST 2019 1671 312.10 XLON 19058XJoauv
Wed 27 Feb 12:58:57 BST 2019 80 312.15 CHIX 19058XJoauw
Wed 27 Feb 12:58:57 BST 2019 245 312.15 CHIX 19058XJoaux
Wed 27 Feb 12:58:57 BST 2019 793 312.10 CHIX 19058XJoauy
Wed 27 Feb 12:58:57 BST 2019 379 312.10 CHIX 19058XJoauz
Wed 27 Feb 12:58:57 BST 2019 323 312.10 CHIX 19058XJoav0
Wed 27 Feb 12:59:03 BST 2019 2006 311.90 CHIX 19058XJoavc
Wed 27 Feb 12:59:03 BST 2019 199 311.90 CHIX 19058XJoave
Wed 27 Feb 12:59:03 BST 2019 724 311.90 XLON 19058XJoavd
Wed 27 Feb 12:59:03 BST 2019 3508 311.90 XLON 19058XJoavf
Wed 27 Feb 13:00:31 BST 2019 295 311.45 CHIX 19058XJob5l
Wed 27 Feb 13:00:31 BST 2019 1566 311.45 CHIX 19058XJob5n
Wed 27 Feb 13:00:31 BST 2019 3302 311.45 XLON 19058XJob5k
Wed 27 Feb 13:00:31 BST 2019 10 311.45 XLON 19058XJob5m
Wed 27 Feb 13:03:12 BST 2019 1179 311.45 CHIX 19058XJobl9
Wed 27 Feb 13:03:12 BST 2019 2487 311.45 XLON 19058XJobla
Wed 27 Feb 13:03:33 BST 2019 611 311.45 CHIX 19058XJobmn
Wed 27 Feb 13:04:00 BST 2019 1290 311.45 XLON 19058XJobp5
Wed 27 Feb 13:04:00 BST 2019 1286 311.45 XLON 19058XJobp4
Wed 27 Feb 13:04:01 BST 2019 533 311.45 XLON 19058XJobp6
Wed 27 Feb 13:04:01 BST 2019 613 311.45 CHIX 19058XJobp7
Wed 27 Feb 13:04:01 BST 2019 732 311.45 CHIX 19058XJobp9
Wed 27 Feb 13:04:01 BST 2019 503 311.45 CHIX 19058XJobp8
Wed 27 Feb 13:04:01 BST 2019 1 311.45 CHIX 19058XJobpa
Wed 27 Feb 13:05:13 BST 2019 1 311.45 XLON 19058XJobwl
Wed 27 Feb 13:05:13 BST 2019 1774 311.45 XLON 19058XJobwk
Wed 27 Feb 13:05:13 BST 2019 8 311.45 XLON 19058XJobwm
Wed 27 Feb 13:05:37 BST 2019 843 311.45 CHIX 19058XJobzb
Wed 27 Feb 13:05:37 BST 2019 490 311.45 CHIX 19058XJobze
Wed 27 Feb 13:05:37 BST 2019 503 311.45 CHIX 19058XJobzd
Wed 27 Feb 13:05:37 BST 2019 159 311.45 XLON 19058XJobzc
Wed 27 Feb 13:05:37 BST 2019 58 311.45 XLON 19058XJobzg
Wed 27 Feb 13:05:37 BST 2019 618 311.45 XLON 19058XJobzf
Wed 27 Feb 13:05:42 BST 2019 1784 311.40 XLON 19058XJobzw
Wed 27 Feb 13:05:42 BST 2019 3906 311.40 XLON 19058XJobzv
Wed 27 Feb 13:05:42 BST 2019 847 311.40 CHIX 19058XJobzy
Wed 27 Feb 13:05:42 BST 2019 1852 311.40 CHIX 19058XJobzx
Wed 27 Feb 13:05:42 BST 2019 664 311.35 CHIX 19058XJobzz
Wed 27 Feb 13:05:42 BST 2019 2 311.35 XLON 19058XJoc00
Wed 27 Feb 13:05:42 BST 2019 1396 311.35 XLON 19058XJoc01
Wed 27 Feb 13:05:42 BST 2019 1456 311.30 XLON 19058XJoc02
Wed 27 Feb 13:05:58 BST 2019 1467 311.25 CHIX 19058XJoc1d
Wed 27 Feb 13:07:50 BST 2019 622 311.10 CHIX 19058XJoc7f
Wed 27 Feb 13:07:50 BST 2019 1308 311.10 XLON 19058XJoc7g
Wed 27 Feb 13:07:50 BST 2019 474 311.05 CHIX 19058XJoc7h
Wed 27 Feb 13:07:52 BST 2019 29 311.05 CHIX 19058XJoc7m
Wed 27 Feb 13:07:52 BST 2019 617 311.05 XLON 19058XJoc7j
Wed 27 Feb 13:09:15 BST 2019 461 310.95 CHIX 19058XJocen
Wed 27 Feb 13:09:43 BST 2019 3979 310.90 XLON 19058XJocge
Wed 27 Feb 13:09:43 BST 2019 58 310.90 XLON 19058XJocgg
Wed 27 Feb 13:09:43 BST 2019 1886 310.90 CHIX 19058XJocgf
Wed 27 Feb 13:09:43 BST 2019 582 310.85 CHIX 19058XJocgi
Wed 27 Feb 13:09:43 BST 2019 1181 310.85 XLON 19058XJocgh
Wed 27 Feb 13:12:26 BST 2019 188 311.15 CHIX 19058XJocv1
Wed 27 Feb 13:12:26 BST 2019 558 311.15 CHIX 19058XJocv2
Wed 27 Feb 13:12:26 BST 2019 144 311.15 XLON 19058XJocv3
Wed 27 Feb 13:13:15 BST 2019 174 311.15 XLON 19058XJocyz
Wed 27 Feb 13:13:15 BST 2019 1925 311.15 XLON 19058XJocz0
Wed 27 Feb 13:13:15 BST 2019 997 311.15 CHIX 19058XJocz1
Wed 27 Feb 13:13:15 BST 2019 36 311.10 XLON 19058XJocz6
Wed 27 Feb 13:13:15 BST 2019 993 311.10 XLON 19058XJocz5
Wed 27 Feb 13:13:15 BST 2019 255 311.10 XLON 19058XJocz7
Wed 27 Feb 13:13:15 BST 2019 551 311.10 CHIX 19058XJoczb
Wed 27 Feb 13:13:15 BST 2019 203 311.10 CHIX 19058XJocza
Wed 27 Feb 13:13:15 BST 2019 512 311.10 CHIX 19058XJocz8
Wed 27 Feb 13:13:15 BST 2019 737 311.10 CHIX 19058XJocz9
Wed 27 Feb 13:14:12 BST 2019 1883 311.10 XLON 19058XJod3a
Wed 27 Feb 13:14:12 BST 2019 893 311.10 CHIX 19058XJod3b
Wed 27 Feb 13:14:12 BST 2019 518 311.10 CHIX 19058XJod3c
Wed 27 Feb 13:14:12 BST 2019 127 311.10 XLON 19058XJod3d
Wed 27 Feb 13:14:12 BST 2019 115 311.10 CHIX 19058XJod3h
Wed 27 Feb 13:14:12 BST 2019 518 311.10 CHIX 19058XJod3g
Wed 27 Feb 13:14:12 BST 2019 1206 311.10 XLON 19058XJod3f
Wed 27 Feb 13:14:37 BST 2019 1226 311.00 XLON 19058XJod6z
Wed 27 Feb 13:14:37 BST 2019 583 311.00 CHIX 19058XJod73
Wed 27 Feb 13:14:37 BST 2019 184 311.00 CHIX 19058XJod75
Wed 27 Feb 13:14:37 BST 2019 292 311.00 CHIX 19058XJod77
Wed 27 Feb 13:14:37 BST 2019 519 310.95 CHIX 19058XJod7f
Wed 27 Feb 13:14:37 BST 2019 764 310.95 XLON 19058XJod7e
Wed 27 Feb 13:14:37 BST 2019 242 310.95 XLON 19058XJod7g
Wed 27 Feb 13:15:58 BST 2019 555 310.80 CHIX 19058XJodhx
Wed 27 Feb 13:15:58 BST 2019 1076 310.80 XLON 19058XJodhw
Wed 27 Feb 13:16:01 BST 2019 686 310.75 CHIX 19058XJodi0
Wed 27 Feb 13:16:05 BST 2019 959 310.70 CHIX 19058XJodi3
Wed 27 Feb 13:16:05 BST 2019 2021 310.70 XLON 19058XJodi4
Wed 27 Feb 13:16:10 BST 2019 1669 310.60 XLON 19058XJodi8
Wed 27 Feb 13:16:10 BST 2019 792 310.60 CHIX 19058XJodi9
Wed 27 Feb 13:17:02 BST 2019 259 310.70 CHIX 19058XJodlk
Wed 27 Feb 13:17:02 BST 2019 1474 310.60 XLON 19058XJodln
Wed 27 Feb 13:17:02 BST 2019 701 310.60 CHIX 19058XJodlo
Wed 27 Feb 13:18:40 BST 2019 581 311.00 XLON 19058XJodtv
Wed 27 Feb 13:18:40 BST 2019 947 311.00 CHIX 19058XJodtx
Wed 27 Feb 13:18:40 BST 2019 1414 311.00 XLON 19058XJodtw
Wed 27 Feb 13:19:49 BST 2019 1662 311.05 XLON 19058XJoe0p
Wed 27 Feb 13:19:49 BST 2019 32 311.05 XLON 19058XJoe0q
Wed 27 Feb 13:19:49 BST 2019 789 311.05 CHIX 19058XJoe0r
Wed 27 Feb 13:19:49 BST 2019 303 311.05 CHIX 19058XJoe0s
Wed 27 Feb 13:20:19 BST 2019 166 311.05 CHIX 19058XJoe4f
Wed 27 Feb 13:20:19 BST 2019 637 311.05 CHIX 19058XJoe4g
Wed 27 Feb 13:20:19 BST 2019 616 311.05 CHIX 19058XJoe4i
Wed 27 Feb 13:20:19 BST 2019 1692 311.05 XLON 19058XJoe4h
Wed 27 Feb 13:20:19 BST 2019 1297 311.05 XLON 19058XJoe4j
Wed 27 Feb 13:20:19 BST 2019 503 311.00 CHIX 19058XJoe4k
Wed 27 Feb 13:20:28 BST 2019 869 311.00 XLON 19058XJoe5e
Wed 27 Feb 13:20:55 BST 2019 1086 311.00 CHIX 19058XJoe8t
Wed 27 Feb 13:20:55 BST 2019 2288 311.00 XLON 19058XJoe8u
Wed 27 Feb 13:21:05 BST 2019 539 310.90 CHIX 19058XJoea0
Wed 27 Feb 13:21:05 BST 2019 1097 310.90 CHIX 19058XJoea2
Wed 27 Feb 13:21:05 BST 2019 306 310.90 XLON 19058XJoea1
Wed 27 Feb 13:21:05 BST 2019 3142 310.90 XLON 19058XJoea3
Wed 27 Feb 13:23:20 BST 2019 671 310.55 CHIX 19058XJoehw
Wed 27 Feb 13:23:48 BST 2019 2155 310.50 XLON 19058XJoekn
Wed 27 Feb 13:24:47 BST 2019 254 310.50 XLON 19058XJoer2
Wed 27 Feb 13:24:47 BST 2019 2661 310.50 XLON 19058XJoer3
Wed 27 Feb 13:24:47 BST 2019 922 310.50 CHIX 19058XJoer4
Wed 27 Feb 13:24:47 BST 2019 372 310.50 CHIX 19058XJoer6
Wed 27 Feb 13:24:47 BST 2019 221 310.50 CHIX 19058XJoer5
Wed 27 Feb 13:24:47 BST 2019 1262 310.50 CHIX 19058XJoer8
Wed 27 Feb 13:24:47 BST 2019 246 310.50 CHIX 19058XJoer7
Wed 27 Feb 13:24:47 BST 2019 317 310.45 CHIX 19058XJoer9
Wed 27 Feb 13:26:13 BST 2019 672 310.65 XLON 19058XJoey8
Wed 27 Feb 13:27:04 BST 2019 227 310.85 XLON 19058XJof1x
Wed 27 Feb 13:27:04 BST 2019 572 310.85 CHIX 19058XJof1y
Wed 27 Feb 13:27:08 BST 2019 343 310.80 XLON 19058XJof22
Wed 27 Feb 13:27:08 BST 2019 702 310.80 CHIX 19058XJof23
Wed 27 Feb 13:27:08 BST 2019 442 310.80 CHIX 19058XJof25
Wed 27 Feb 13:27:08 BST 2019 504 310.80 CHIX 19058XJof27
Wed 27 Feb 13:27:38 BST 2019 542 310.90 CHIX 19058XJof32
Wed 27 Feb 13:27:38 BST 2019 268 310.90 XLON 19058XJof31
Wed 27 Feb 13:27:38 BST 2019 685 310.85 CHIX 19058XJof33
Wed 27 Feb 13:27:38 BST 2019 1441 310.85 XLON 19058XJof34
Wed 27 Feb 13:27:40 BST 2019 100 310.85 XLON 19058XJof39
Wed 27 Feb 13:27:48 BST 2019 504 310.85 CHIX 19058XJof3l
Wed 27 Feb 13:27:48 BST 2019 955 310.85 XLON 19058XJof3n
Wed 27 Feb 13:27:48 BST 2019 35 310.85 XLON 19058XJof3m
Wed 27 Feb 13:27:48 BST 2019 1102 310.75 CHIX 19058XJof3o
Wed 27 Feb 13:27:48 BST 2019 147 310.75 CHIX 19058XJof3p
Wed 27 Feb 13:27:48 BST 2019 25 310.75 XLON 19058XJof3r
Wed 27 Feb 13:27:48 BST 2019 2633 310.75 XLON 19058XJof3q
Wed 27 Feb 13:27:48 BST 2019 488 310.70 CHIX 19058XJof3t
Wed 27 Feb 13:27:48 BST 2019 530 310.70 CHIX 19058XJof3s
Wed 27 Feb 13:27:48 BST 2019 1028 310.70 XLON 19058XJof3u
Wed 27 Feb 13:27:48 BST 2019 883 310.65 CHIX 19058XJof3v
Wed 27 Feb 13:27:48 BST 2019 1186 310.65 XLON 19058XJof3w
Wed 27 Feb 13:27:48 BST 2019 613 310.60 CHIX 19058XJof3x
Wed 27 Feb 13:27:48 BST 2019 1292 310.60 XLON 19058XJof3y
Wed 27 Feb 13:27:48 BST 2019 639 310.55 CHIX 19058XJof3z
Wed 27 Feb 13:27:48 BST 2019 1345 310.55 XLON 19058XJof40
Wed 27 Feb 13:27:48 BST 2019 1009 310.50 CHIX 19058XJof41
Wed 27 Feb 13:27:48 BST 2019 2127 310.50 XLON 19058XJof42
Wed 27 Feb 13:27:48 BST 2019 1261 310.45 CHIX 19058XJof43
Wed 27 Feb 13:27:48 BST 2019 3326 310.45 XLON 19058XJof44
Wed 27 Feb 13:31:12 BST 2019 485 310.00 XLON 19058XJofgq
Wed 27 Feb 13:31:12 BST 2019 505 310.00 CHIX 19058XJofgr
Wed 27 Feb 13:32:06 BST 2019 1697 309.90 CHIX 19058XJofil
Wed 27 Feb 13:32:06 BST 2019 3579 309.90 XLON 19058XJofim
Wed 27 Feb 13:32:06 BST 2019 145 309.85 XLON 19058XJofin
Wed 27 Feb 13:32:07 BST 2019 869 309.80 XLON 19058XJofio
Wed 27 Feb 13:32:07 BST 2019 568 309.80 CHIX 19058XJofiq
Wed 27 Feb 13:32:07 BST 2019 233 309.80 XLON 19058XJofip
Wed 27 Feb 13:32:29 BST 2019 2196 309.65 XLON 19058XJofkd
Wed 27 Feb 13:32:29 BST 2019 1041 309.65 CHIX 19058XJofke
Wed 27 Feb 13:33:48 BST 2019 1486 309.30 XLON 19058XJofpj
Wed 27 Feb 13:33:48 BST 2019 705 309.30 CHIX 19058XJofpk
Wed 27 Feb 13:34:59 BST 2019 1008 309.45 XLON 19058XJofwy
Wed 27 Feb 13:36:51 BST 2019 797 309.90 XLON 19058XJog9u
Wed 27 Feb 13:36:51 BST 2019 505 309.90 CHIX 19058XJog9v
Wed 27 Feb 13:36:51 BST 2019 200 309.90 CHIX 19058XJog9w
Wed 27 Feb 13:38:10 BST 2019 2125 310.15 XLON 19058XJoges
Wed 27 Feb 13:38:10 BST 2019 679 310.10 XLON 19058XJogeu
Wed 27 Feb 13:38:10 BST 2019 36 310.15 XLON 19058XJoget
Wed 27 Feb 13:38:10 BST 2019 1008 310.15 CHIX 19058XJogev
Wed 27 Feb 13:38:11 BST 2019 505 310.10 CHIX 19058XJogf2
Wed 27 Feb 13:38:11 BST 2019 564 310.10 CHIX 19058XJogf3
Wed 27 Feb 13:38:11 BST 2019 1094 310.10 XLON 19058XJogf1
Wed 27 Feb 13:38:14 BST 2019 338 310.05 XLON 19058XJogf4
Wed 27 Feb 13:38:14 BST 2019 1252 310.05 XLON 19058XJogf5
Wed 27 Feb 13:38:14 BST 2019 755 310.05 CHIX 19058XJogf6
Wed 27 Feb 13:38:14 BST 2019 569 310.05 CHIX 19058XJogf7
Wed 27 Feb 13:38:14 BST 2019 346 310.00 CHIX 19058XJogfb
Wed 27 Feb 13:38:14 BST 2019 249 310.00 CHIX 19058XJogfc
Wed 27 Feb 13:38:14 BST 2019 1006 310.00 CHIX 19058XJogf8
Wed 27 Feb 13:38:14 BST 2019 184 310.00 XLON 19058XJogfa
Wed 27 Feb 13:38:14 BST 2019 2120 310.00 XLON 19058XJogf9
Wed 27 Feb 13:39:52 BST 2019 2435 310.15 XLON 19058XJogo8
Wed 27 Feb 13:39:52 BST 2019 1155 310.15 CHIX 19058XJogo9
Wed 27 Feb 13:39:52 BST 2019 1 310.15 XLON 19058XJogoa
Wed 27 Feb 13:39:52 BST 2019 530 310.15 BATE 19058XJogob
Wed 27 Feb 13:39:53 BST 2019 459 310.10 XLON 19058XJogoc
Wed 27 Feb 13:39:53 BST 2019 577 310.10 CHIX 19058XJogoe
Wed 27 Feb 13:39:53 BST 2019 505 310.10 CHIX 19058XJogod
Wed 27 Feb 13:40:01 BST 2019 351 310.00 XLON 19058XJogoz
Wed 27 Feb 13:40:06 BST 2019 761 310.00 CHIX 19058XJogpb
Wed 27 Feb 13:40:06 BST 2019 429 310.00 CHIX 19058XJogpc
Wed 27 Feb 13:40:06 BST 2019 143 310.00 CHIX 19058XJogpd
Wed 27 Feb 13:40:06 BST 2019 505 310.00 CHIX 19058XJogpe
Wed 27 Feb 13:41:55 BST 2019 1345 309.90 XLON 19058XJoh3g
Wed 27 Feb 13:41:55 BST 2019 11 309.90 XLON 19058XJoh3k
Wed 27 Feb 13:41:55 BST 2019 1 309.90 XLON 19058XJoh3o
Wed 27 Feb 13:41:55 BST 2019 639 309.90 CHIX 19058XJoh3r
Wed 27 Feb 13:41:55 BST 2019 360 309.90 CHIX 19058XJoh3u
Wed 27 Feb 13:41:55 BST 2019 505 309.90 CHIX 19058XJoh3y
Wed 27 Feb 13:41:59 BST 2019 1460 309.85 XLON 19058XJoh4p
Wed 27 Feb 13:42:02 BST 2019 537 309.85 CHIX 19058XJoh5f
Wed 27 Feb 13:42:02 BST 2019 694 309.85 CHIX 19058XJoh5e
Wed 27 Feb 13:42:02 BST 2019 263 309.85 CHIX 19058XJoh5h
Wed 27 Feb 13:42:02 BST 2019 813 309.80 XLON 19058XJoh5x
Wed 27 Feb 13:42:02 BST 2019 397 309.80 XLON 19058XJoh5y
Wed 27 Feb 13:42:02 BST 2019 392 309.80 CHIX 19058XJoh5z
Wed 27 Feb 13:42:02 BST 2019 192 309.80 CHIX 19058XJoh63
Wed 27 Feb 13:42:04 BST 2019 585 309.70 CHIX 19058XJoh67
Wed 27 Feb 13:42:06 BST 2019 1198 309.70 XLON 19058XJoh6h
Wed 27 Feb 13:42:27 BST 2019 711 309.50 CHIX 19058XJoh9g
Wed 27 Feb 13:44:15 BST 2019 1466 309.75 XLON 19058XJohjo
Wed 27 Feb 13:44:15 BST 2019 696 309.75 CHIX 19058XJohjp
Wed 27 Feb 13:45:24 BST 2019 2074 309.85 XLON 19058XJohqv
Wed 27 Feb 13:45:24 BST 2019 521 309.85 CHIX 19058XJohqy
Wed 27 Feb 13:45:24 BST 2019 464 309.85 CHIX 19058XJohr0
Wed 27 Feb 13:46:39 BST 2019 200 310.00 XLON 19058XJohyb
Wed 27 Feb 13:46:39 BST 2019 200 310.00 XLON 19058XJohyd
Wed 27 Feb 13:46:39 BST 2019 321 310.00 CHIX 19058XJohye
Wed 27 Feb 13:46:43 BST 2019 256 310.00 CHIX 19058XJohyn
Wed 27 Feb 13:46:47 BST 2019 1460 309.95 XLON 19058XJohzg
Wed 27 Feb 13:46:47 BST 2019 694 309.95 CHIX 19058XJohzh
Wed 27 Feb 13:46:47 BST 2019 344 309.95 CHIX 19058XJohzk
Wed 27 Feb 13:47:07 BST 2019 43 309.95 XLON 19058XJoi15
Wed 27 Feb 13:47:07 BST 2019 210 309.95 CHIX 19058XJoi1b
Wed 27 Feb 13:47:07 BST 2019 368 309.95 CHIX 19058XJoi16
Wed 27 Feb 13:47:16 BST 2019 476 309.90 CHIX 19058XJoi1w
Wed 27 Feb 13:47:16 BST 2019 148 309.90 XLON 19058XJoi1x
Wed 27 Feb 13:48:06 BST 2019 383 310.05 XLON 19058XJoi53
Wed 27 Feb 13:48:16 BST 2019 372 310.10 CHIX 19058XJoi5q
Wed 27 Feb 13:48:16 BST 2019 211 310.10 CHIX 19058XJoi5s
Wed 27 Feb 13:48:16 BST 2019 702 310.10 XLON 19058XJoi5w
Wed 27 Feb 13:48:16 BST 2019 2147 310.10 CHIX 19058XJoi5z
Wed 27 Feb 13:48:17 BST 2019 505 310.05 CHIX 19058XJoi63
Wed 27 Feb 13:49:05 BST 2019 518 310.25 CHIX 19058XJoi95
Wed 27 Feb 13:49:05 BST 2019 2500 310.25 CHIX 19058XJoi94
Wed 27 Feb 13:49:05 BST 2019 643 310.25 CHIX 19058XJoi96
Wed 27 Feb 13:49:12 BST 2019 595 310.20 XLON 19058XJoi9q
Wed 27 Feb 13:49:12 BST 2019 1030 310.20 XLON 19058XJoi9r
Wed 27 Feb 13:49:12 BST 2019 505 310.20 CHIX 19058XJoi9s
Wed 27 Feb 13:49:12 BST 2019 531 310.20 CHIX 19058XJoi9t
Wed 27 Feb 13:49:12 BST 2019 454 310.15 XLON 19058XJoi9u
Wed 27 Feb 13:49:12 BST 2019 488 310.15 CHIX 19058XJoi9w
Wed 27 Feb 13:49:12 BST 2019 505 310.15 CHIX 19058XJoi9v
Wed 27 Feb 13:49:12 BST 2019 1921 310.10 XLON 19058XJoi9x
Wed 27 Feb 13:49:12 BST 2019 912 310.10 CHIX 19058XJoi9y
Wed 27 Feb 13:49:12 BST 2019 324 310.05 CHIX 19058XJoi9z
Wed 27 Feb 13:49:12 BST 2019 227 310.05 CHIX 19058XJoia1
Wed 27 Feb 13:49:12 BST 2019 204 310.05 CHIX 19058XJoia0
Wed 27 Feb 13:49:12 BST 2019 1824 310.05 XLON 19058XJoia2
Wed 27 Feb 13:49:12 BST 2019 265 310.05 CHIX 19058XJoia3
Wed 27 Feb 13:49:12 BST 2019 374 310.05 CHIX 19058XJoia4
Wed 27 Feb 13:50:02 BST 2019 430 309.80 CHIX 19058XJoiea
Wed 27 Feb 13:50:02 BST 2019 583 309.75 CHIX 19058XJoiek
Wed 27 Feb 13:50:02 BST 2019 17 309.75 CHIX 19058XJoiel
Wed 27 Feb 13:51:23 BST 2019 1480 309.80 XLON 19058XJoil2
Wed 27 Feb 13:51:23 BST 2019 8 309.80 XLON 19058XJoil4
Wed 27 Feb 13:51:23 BST 2019 703 309.80 CHIX 19058XJoil6
Wed 27 Feb 13:51:23 BST 2019 470 309.80 CHIX 19058XJoil8
Wed 27 Feb 13:51:23 BST 2019 541 309.75 CHIX 19058XJoil9
Wed 27 Feb 13:51:23 BST 2019 1047 309.75 XLON 19058XJoila
Wed 27 Feb 13:51:23 BST 2019 1121 309.80 CHIX 19058XJoilb
Wed 27 Feb 13:51:45 BST 2019 1478 309.70 XLON 19058XJoind
Wed 27 Feb 13:51:45 BST 2019 58 309.70 XLON 19058XJoinc
Wed 27 Feb 13:51:45 BST 2019 237 309.70 CHIX 19058XJoinf
Wed 27 Feb 13:51:45 BST 2019 702 309.70 CHIX 19058XJoine
Wed 27 Feb 13:51:45 BST 2019 1 309.70 CHIX 19058XJoing
Wed 27 Feb 13:51:45 BST 2019 579 309.65 CHIX 19058XJoinh
Wed 27 Feb 13:52:20 BST 2019 1097 309.75 XLON 19058XJoisy
Wed 27 Feb 13:52:20 BST 2019 566 309.75 CHIX 19058XJoisz
Wed 27 Feb 13:52:20 BST 2019 404 309.75 CHIX 19058XJoit0
Wed 27 Feb 13:52:23 BST 2019 1557 309.70 CHIX 19058XJoit7
Wed 27 Feb 13:52:23 BST 2019 3283 309.70 XLON 19058XJoit8
Wed 27 Feb 13:55:10 BST 2019 197 310.00 XLON 19058XJojbf
Wed 27 Feb 13:55:10 BST 2019 389 310.00 CHIX 19058XJojbg
Wed 27 Feb 13:55:10 BST 2019 596 310.00 CHIX 19058XJojbh
Wed 27 Feb 13:55:11 BST 2019 537 310.00 CHIX 19058XJojbr
Wed 27 Feb 13:55:12 BST 2019 1167 309.95 XLON 19058XJojbs
Wed 27 Feb 13:55:12 BST 2019 1228 309.95 XLON 19058XJojbt
Wed 27 Feb 13:55:12 BST 2019 584 309.95 CHIX 19058XJojbu
Wed 27 Feb 13:55:12 BST 2019 584 309.95 CHIX 19058XJojbv
Wed 27 Feb 13:55:12 BST 2019 533 309.95 CHIX 19058XJojbw
Wed 27 Feb 13:55:12 BST 2019 878 309.95 XLON 19058XJojbx
Wed 27 Feb 13:55:12 BST 2019 1642 309.90 XLON 19058XJojbz
Wed 27 Feb 13:55:12 BST 2019 55 309.90 XLON 19058XJojc0
Wed 27 Feb 13:55:14 BST 2019 300 309.90 XLON 19058XJojc1
Wed 27 Feb 13:55:14 BST 2019 300 309.90 XLON 19058XJojc2
Wed 27 Feb 13:55:14 BST 2019 256 309.90 XLON 19058XJojc3
Wed 27 Feb 13:55:14 BST 2019 479 309.90 CHIX 19058XJojc4
Wed 27 Feb 13:55:14 BST 2019 73 309.90 CHIX 19058XJojc5
Wed 27 Feb 13:55:36 BST 2019 83 309.80 CHIX 19058XJojfn
Wed 27 Feb 13:55:36 BST 2019 516 309.80 CHIX 19058XJojfo
Wed 27 Feb 13:55:36 BST 2019 1904 309.70 CHIX 19058XJojfs
Wed 27 Feb 13:55:49 BST 2019 2600 309.70 XLON 19058XJojgz
Wed 27 Feb 13:55:49 BST 2019 1416 309.70 XLON 19058XJojh0
Wed 27 Feb 13:55:52 BST 2019 697 309.65 CHIX 19058XJojhi
Wed 27 Feb 13:56:10 BST 2019 3978 309.50 XLON 19058XJojj7
Wed 27 Feb 13:56:10 BST 2019 1887 309.50 CHIX 19058XJojj8
Wed 27 Feb 13:56:10 BST 2019 798 309.40 CHIX 19058XJojj9
Wed 27 Feb 13:56:10 BST 2019 1680 309.40 XLON 19058XJojjc
Wed 27 Feb 14:00:21 BST 2019 567 309.65 XLON 19058XJokcg
Wed 27 Feb 14:00:21 BST 2019 505 309.65 CHIX 19058XJokci
Wed 27 Feb 14:00:21 BST 2019 533 309.65 CHIX 19058XJokch
Wed 27 Feb 14:01:00 BST 2019 516 309.60 CHIX 19058XJokgy
Wed 27 Feb 14:01:00 BST 2019 506 309.60 CHIX 19058XJokgz
Wed 27 Feb 14:01:00 BST 2019 302 309.60 CHIX 19058XJokh1
Wed 27 Feb 14:01:00 BST 2019 205 309.60 CHIX 19058XJokh3
Wed 27 Feb 14:01:00 BST 2019 123 309.60 CHIX 19058XJokh6
Wed 27 Feb 14:01:00 BST 2019 502 309.60 CHIX 19058XJokh5
Wed 27 Feb 14:01:00 BST 2019 506 309.60 CHIX 19058XJokh8
Wed 27 Feb 14:01:00 BST 2019 655 309.60 CHIX 19058XJokh7
Wed 27 Feb 14:01:00 BST 2019 1001 309.60 XLON 19058XJokh0
Wed 27 Feb 14:01:00 BST 2019 375 309.60 XLON 19058XJokh2
Wed 27 Feb 14:01:00 BST 2019 634 309.60 XLON 19058XJokh4
Wed 27 Feb 14:01:00 BST 2019 287 309.60 XLON 19058XJokh9
Wed 27 Feb 14:01:02 BST 2019 127 309.55 XLON 19058XJokhm
Wed 27 Feb 14:01:02 BST 2019 3298 309.55 XLON 19058XJokhn
Wed 27 Feb 14:01:02 BST 2019 1623 309.55 CHIX 19058XJokho
Wed 27 Feb 14:01:02 BST 2019 730 309.40 XLON 19058XJokhp
Wed 27 Feb 14:01:02 BST 2019 585 309.40 CHIX 19058XJokhr
Wed 27 Feb 14:01:02 BST 2019 468 309.40 XLON 19058XJokhq
Wed 27 Feb 14:01:06 BST 2019 1717 309.35 XLON 19058XJokib
Wed 27 Feb 14:01:06 BST 2019 815 309.35 CHIX 19058XJokic
Wed 27 Feb 14:03:46 BST 2019 2743 309.65 XLON 19058XJol0k
Wed 27 Feb 14:03:46 BST 2019 710 309.65 CHIX 19058XJol0m
Wed 27 Feb 14:03:46 BST 2019 1301 309.65 CHIX 19058XJol0l
Wed 27 Feb 14:03:46 BST 2019 1791 309.65 XLON 19058XJol0n
Wed 27 Feb 14:03:46 BST 2019 850 309.65 CHIX 19058XJol0o
Wed 27 Feb 14:03:46 BST 2019 506 309.60 CHIX 19058XJol0q
Wed 27 Feb 14:03:46 BST 2019 530 309.60 CHIX 19058XJol0p
Wed 27 Feb 14:03:46 BST 2019 23 309.60 CHIX 19058XJol0s
Wed 27 Feb 14:03:46 BST 2019 401 309.60 CHIX 19058XJol0r
Wed 27 Feb 14:03:46 BST 2019 342 309.60 CHIX 19058XJol0u
Wed 27 Feb 14:03:46 BST 2019 208 309.60 CHIX 19058XJol0t
Wed 27 Feb 14:03:46 BST 2019 78 309.60 XLON 19058XJol0w
Wed 27 Feb 14:03:46 BST 2019 352 309.60 XLON 19058XJol0v
Wed 27 Feb 14:04:02 BST 2019 695 309.50 CHIX 19058XJol3q
Wed 27 Feb 14:04:58 BST 2019 535 309.70 CHIX 19058XJol7d
Wed 27 Feb 14:05:04 BST 2019 1502 309.65 XLON 19058XJol7y
Wed 27 Feb 14:05:04 BST 2019 404 309.65 CHIX 19058XJol80
Wed 27 Feb 14:05:04 BST 2019 714 309.65 CHIX 19058XJol82
Wed 27 Feb 14:05:59 BST 2019 224 309.65 XLON 19058XJolbo
Wed 27 Feb 14:05:59 BST 2019 150 309.65 XLON 19058XJolbp
Wed 27 Feb 14:05:59 BST 2019 25 309.65 XLON 19058XJolbr
Wed 27 Feb 14:05:59 BST 2019 577 309.65 CHIX 19058XJolbs
Wed 27 Feb 14:05:59 BST 2019 692 309.65 CHIX 19058XJolbt
Wed 27 Feb 14:05:59 BST 2019 438 309.65 CHIX 19058XJolbv
Wed 27 Feb 14:06:02 BST 2019 2515 309.60 XLON 19058XJolc3
Wed 27 Feb 14:06:02 BST 2019 1192 309.60 CHIX 19058XJolc4
Wed 27 Feb 14:06:27 BST 2019 1827 309.70 XLON 19058XJoldy
Wed 27 Feb 14:07:01 BST 2019 1 309.70 XLON 19058XJolho
Wed 27 Feb 14:07:01 BST 2019 1354 309.70 XLON 19058XJolhn
Wed 27 Feb 14:07:01 BST 2019 643 309.70 CHIX 19058XJolhp
Wed 27 Feb 14:07:01 BST 2019 545 309.70 CHIX 19058XJolhq
Wed 27 Feb 14:07:01 BST 2019 268 309.70 XLON 19058XJolhr
Wed 27 Feb 14:07:02 BST 2019 1319 309.65 XLON 19058XJolhy
Wed 27 Feb 14:07:02 BST 2019 627 309.65 CHIX 19058XJolhz
Wed 27 Feb 14:07:02 BST 2019 419 309.60 XLON 19058XJoli0
Wed 27 Feb 14:07:02 BST 2019 1241 309.60 XLON 19058XJoli2
Wed 27 Feb 14:07:02 BST 2019 1406 309.60 XLON 19058XJoli1
Wed 27 Feb 14:07:02 BST 2019 668 309.60 CHIX 19058XJoli4
Wed 27 Feb 14:07:02 BST 2019 506 309.60 CHIX 19058XJoli3
Wed 27 Feb 14:07:02 BST 2019 589 309.60 CHIX 19058XJoli7
Wed 27 Feb 14:07:03 BST 2019 1474 309.55 XLON 19058XJolib
Wed 27 Feb 14:07:03 BST 2019 1021 309.55 XLON 19058XJolia
Wed 27 Feb 14:07:03 BST 2019 700 309.55 CHIX 19058XJolid
Wed 27 Feb 14:07:03 BST 2019 527 309.55 CHIX 19058XJolic
Wed 27 Feb 14:11:54 BST 2019 2537 309.65 XLON 19058XJomag
Wed 27 Feb 14:11:55 BST 2019 1500 309.65 XLON 19058XJomao
Wed 27 Feb 14:11:55 BST 2019 1280 309.65 XLON 19058XJomap
Wed 27 Feb 14:11:55 BST 2019 1000 309.65 CHIX 19058XJomaq
Wed 27 Feb 14:11:55 BST 2019 577 309.65 CHIX 19058XJomaw
Wed 27 Feb 14:11:55 BST 2019 2922 309.65 CHIX 19058XJomav
Wed 27 Feb 14:11:55 BST 2019 225 309.65 BATE 19058XJomas
Wed 27 Feb 14:12:03 BST 2019 336 309.60 XLON 19058XJomc3
Wed 27 Feb 14:12:03 BST 2019 1567 309.60 XLON 19058XJomc2
Wed 27 Feb 14:12:03 BST 2019 113 309.60 XLON 19058XJomc5
Wed 27 Feb 14:12:03 BST 2019 1 309.60 XLON 19058XJomc4
Wed 27 Feb 14:12:03 BST 2019 1374 309.60 XLON 19058XJomc6
Wed 27 Feb 14:12:03 BST 2019 366 309.60 CHIX 19058XJomca
Wed 27 Feb 14:12:03 BST 2019 653 309.60 CHIX 19058XJomcb
Wed 27 Feb 14:12:03 BST 2019 743 309.60 CHIX 19058XJomc7
Wed 27 Feb 14:12:03 BST 2019 506 309.60 CHIX 19058XJomc9
Wed 27 Feb 14:12:03 BST 2019 708 309.60 CHIX 19058XJomc8
Wed 27 Feb 14:12:03 BST 2019 369 309.55 CHIX 19058XJomcc
Wed 27 Feb 14:12:03 BST 2019 613 309.55 XLON 19058XJomce
Wed 27 Feb 14:12:03 BST 2019 1406 309.55 XLON 19058XJomcd
Wed 27 Feb 14:12:03 BST 2019 558 309.55 XLON 19058XJomcf
Wed 27 Feb 14:12:03 BST 2019 505 309.55 CHIX 19058XJomci
Wed 27 Feb 14:12:03 BST 2019 506 309.55 CHIX 19058XJomch
Wed 27 Feb 14:12:03 BST 2019 300 309.55 CHIX 19058XJomcg
Wed 27 Feb 14:12:03 BST 2019 1 309.55 CHIX 19058XJomck
Wed 27 Feb 14:12:04 BST 2019 214 309.50 CHIX 19058XJomcl
Wed 27 Feb 14:12:04 BST 2019 111 309.50 CHIX 19058XJomcn
Wed 27 Feb 14:12:13 BST 2019 1165 309.45 XLON 19058XJomcr
Wed 27 Feb 14:12:13 BST 2019 585 309.45 CHIX 19058XJomcs
Wed 27 Feb 14:12:13 BST 2019 1032 309.35 CHIX 19058XJomct
Wed 27 Feb 14:12:59 BST 2019 3518 309.35 CHIX 19058XJomhc
Wed 27 Feb 14:12:59 BST 2019 7424 309.35 XLON 19058XJomhd
Wed 27 Feb 14:12:59 BST 2019 2138 309.30 XLON 19058XJomhe
Wed 27 Feb 14:12:59 BST 2019 1015 309.30 CHIX 19058XJomhf
Wed 27 Feb 14:16:50 BST 2019 507 309.00 CHIX 19058XJon61
Wed 27 Feb 14:16:50 BST 2019 753 309.00 XLON 19058XJon62
Wed 27 Feb 14:17:09 BST 2019 950 309.10 XLON 19058XJon75
Wed 27 Feb 14:17:10 BST 2019 935 309.10 XLON 19058XJon78
Wed 27 Feb 14:17:55 BST 2019 455 309.25 XLON 19058XJonav
Wed 27 Feb 14:17:55 BST 2019 506 309.25 CHIX 19058XJonaw
Wed 27 Feb 14:17:57 BST 2019 1109 309.20 XLON 19058XJonbk
Wed 27 Feb 14:17:57 BST 2019 572 309.20 CHIX 19058XJonbl
Wed 27 Feb 14:17:58 BST 2019 613 309.15 XLON 19058XJonbu
Wed 27 Feb 14:17:58 BST 2019 372 309.15 XLON 19058XJonbv
Wed 27 Feb 14:18:01 BST 2019 440 309.15 XLON 19058XJonc3
Wed 27 Feb 14:18:01 BST 2019 122 309.15 XLON 19058XJonc5
Wed 27 Feb 14:18:01 BST 2019 506 309.15 CHIX 19058XJonc4
Wed 27 Feb 14:18:01 BST 2019 506 309.15 CHIX 19058XJonc6
Wed 27 Feb 14:18:01 BST 2019 276 309.15 CHIX 19058XJonc8
Wed 27 Feb 14:18:01 BST 2019 506 309.15 CHIX 19058XJonc7
Wed 27 Feb 14:19:02 BST 2019 1672 309.30 XLON 19058XJonhj
Wed 27 Feb 14:19:02 BST 2019 794 309.30 CHIX 19058XJonhk
Wed 27 Feb 14:19:23 BST 2019 1154 309.30 XLON 19058XJonj9
Wed 27 Feb 14:19:23 BST 2019 959 309.30 CHIX 19058XJonja
Wed 27 Feb 14:19:35 BST 2019 538 309.30 XLON 19058XJonk4
Wed 27 Feb 14:19:35 BST 2019 613 309.30 XLON 19058XJonk5
Wed 27 Feb 14:19:35 BST 2019 134 309.30 CHIX 19058XJonk6
Wed 27 Feb 14:21:32 BST 2019 506 309.45 CHIX 19058XJonv1
Wed 27 Feb 14:21:32 BST 2019 939 309.45 XLON 19058XJonv2
Wed 27 Feb 14:21:36 BST 2019 7 309.40 CHIX 19058XJonvi
Wed 27 Feb 14:21:36 BST 2019 749 309.40 CHIX 19058XJonvj
Wed 27 Feb 14:21:36 BST 2019 1593 309.40 XLON 19058XJonvk
Wed 27 Feb 14:22:53 BST 2019 1528 309.40 XLON 19058XJoo1a
Wed 27 Feb 14:22:53 BST 2019 241 309.40 CHIX 19058XJoo1c
Wed 27 Feb 14:22:53 BST 2019 726 309.40 CHIX 19058XJoo1b
Wed 27 Feb 14:22:53 BST 2019 749 309.40 CHIX 19058XJoo1e
Wed 27 Feb 14:22:53 BST 2019 302 309.40 CHIX 19058XJoo1d
Wed 27 Feb 14:22:53 BST 2019 26 309.40 BATE 19058XJoo1f
Wed 27 Feb 14:22:53 BST 2019 2765 309.35 XLON 19058XJoo1g
Wed 27 Feb 14:22:53 BST 2019 627 309.35 CHIX 19058XJoo1i
Wed 27 Feb 14:22:53 BST 2019 1312 309.35 CHIX 19058XJoo1h
Wed 27 Feb 14:23:00 BST 2019 3625 309.30 XLON 19058XJoo2s
Wed 27 Feb 14:23:00 BST 2019 88 309.30 CHIX 19058XJoo2u
Wed 27 Feb 14:23:00 BST 2019 342 309.30 CHIX 19058XJoo2t
Wed 27 Feb 14:23:00 BST 2019 1630 309.30 CHIX 19058XJoo2v
Wed 27 Feb 14:23:00 BST 2019 619 309.30 CHIX 19058XJoo2w
Wed 27 Feb 14:23:00 BST 2019 2881 309.25 XLON 19058XJoo2y
Wed 27 Feb 14:23:00 BST 2019 464 309.25 XLON 19058XJoo30
Wed 27 Feb 14:23:01 BST 2019 1367 309.25 CHIX 19058XJoo3g
Wed 27 Feb 14:23:01 BST 2019 506 309.25 CHIX 19058XJoo3h
Wed 27 Feb 14:24:38 BST 2019 506 309.25 CHIX 19058XJooe8
Wed 27 Feb 14:24:38 BST 2019 609 309.25 XLON 19058XJooe9
Wed 27 Feb 14:24:38 BST 2019 1 309.25 XLON 19058XJooea
Wed 27 Feb 14:26:15 BST 2019 2198 309.25 XLON 19058XJoort
Wed 27 Feb 14:26:15 BST 2019 36 309.25 XLON 19058XJooru
Wed 27 Feb 14:26:15 BST 2019 1042 309.25 CHIX 19058XJoorv
Wed 27 Feb 14:26:15 BST 2019 484 309.25 CHIX 19058XJoorw
Wed 27 Feb 14:26:15 BST 2019 371 309.25 XLON 19058XJoorx
Wed 27 Feb 14:26:15 BST 2019 506 309.25 CHIX 19058XJoorz
Wed 27 Feb 14:27:19 BST 2019 591 309.15 XLON 19058XJooy1
Wed 27 Feb 14:28:00 BST 2019 1500 309.40 XLON 19058XJop5j
Wed 27 Feb 14:28:00 BST 2019 878 309.40 CHIX 19058XJop5i
Wed 27 Feb 14:28:00 BST 2019 351 309.40 CHIX 19058XJop5k
Wed 27 Feb 14:28:49 BST 2019 1134 309.55 XLON 19058XJopak
Wed 27 Feb 14:28:49 BST 2019 585 309.55 CHIX 19058XJopal
Wed 27 Feb 14:28:51 BST 2019 1178 309.50 XLON 19058XJopau
Wed 27 Feb 14:28:51 BST 2019 485 309.50 CHIX 19058XJopav
Wed 27 Feb 14:28:51 BST 2019 100 309.50 CHIX 19058XJopaw
Wed 27 Feb 14:29:03 BST 2019 544 309.50 CHIX 19058XJopda
Wed 27 Feb 14:29:03 BST 2019 1594 309.45 XLON 19058XJopdg
Wed 27 Feb 14:29:03 BST 2019 756 309.45 CHIX 19058XJopdh
Wed 27 Feb 14:29:03 BST 2019 527 309.45 XLON 19058XJopdi
Wed 27 Feb 14:29:03 BST 2019 238 309.45 CHIX 19058XJopdj
Wed 27 Feb 14:29:03 BST 2019 152 309.45 CHIX 19058XJopdk
Wed 27 Feb 14:29:03 BST 2019 86 309.45 CHIX 19058XJopdl
Wed 27 Feb 14:29:03 BST 2019 92 309.45 CHIX 19058XJopdn
Wed 27 Feb 14:29:33 BST 2019 506 309.40 CHIX 19058XJopg7
Wed 27 Feb 14:29:33 BST 2019 889 309.40 CHIX 19058XJopg9
Wed 27 Feb 14:29:33 BST 2019 1871 309.40 XLON 19058XJopga
Wed 27 Feb 14:29:33 BST 2019 410 309.40 XLON 19058XJopg8
Wed 27 Feb 14:29:33 BST 2019 506 309.40 CHIX 19058XJopgb
Wed 27 Feb 14:29:33 BST 2019 375 309.40 XLON 19058XJopgc
Wed 27 Feb 14:30:00 BST 2019 606 309.50 XLON 19058XJopk4
Wed 27 Feb 14:30:00 BST 2019 506 309.50 CHIX 19058XJopk5
Wed 27 Feb 14:30:19 BST 2019 1986 309.60 XLON 19058XJopny
Wed 27 Feb 14:30:19 BST 2019 942 309.60 CHIX 19058XJopnz
Wed 27 Feb 14:30:19 BST 2019 369 309.60 XLON 19058XJopo0
Wed 27 Feb 14:30:19 BST 2019 625 309.60 BATE 19058XJopo1
Wed 27 Feb 14:30:41 BST 2019 125 309.45 XLON 19058XJoprc
Wed 27 Feb 14:30:41 BST 2019 673 309.45 CHIX 19058XJopre
Wed 27 Feb 14:30:41 BST 2019 413 309.45 CHIX 19058XJoprd
Wed 27 Feb 14:30:44 BST 2019 1035 309.40 CHIX 19058XJopsh
Wed 27 Feb 14:30:44 BST 2019 593 309.40 CHIX 19058XJopsi
Wed 27 Feb 14:30:44 BST 2019 2182 309.40 XLON 19058XJopsj
Wed 27 Feb 14:30:44 BST 2019 28 309.40 XLON 19058XJopsk
Wed 27 Feb 14:31:43 BST 2019 800 309.60 XLON 19058XJoq75
Wed 27 Feb 14:31:43 BST 2019 385 309.60 XLON 19058XJoq78
Wed 27 Feb 14:31:43 BST 2019 1121 309.60 XLON 19058XJoq77
Wed 27 Feb 14:31:43 BST 2019 519 309.60 CHIX 19058XJoq79
Wed 27 Feb 14:31:43 BST 2019 394 309.60 CHIX 19058XJoq7a
Wed 27 Feb 14:31:43 BST 2019 506 309.60 CHIX 19058XJoq7b
Wed 27 Feb 14:31:54 BST 2019 506 309.50 CHIX 19058XJoq84
Wed 27 Feb 14:31:54 BST 2019 2148 309.50 CHIX 19058XJoq83
Wed 27 Feb 14:31:54 BST 2019 740 309.50 CHIX 19058XJoq87
Wed 27 Feb 14:31:54 BST 2019 392 309.50 XLON 19058XJoq86
Wed 27 Feb 14:31:54 BST 2019 4531 309.50 XLON 19058XJoq85
Wed 27 Feb 14:32:04 BST 2019 1928 309.40 XLON 19058XJoq9x
Wed 27 Feb 14:32:04 BST 2019 914 309.40 CHIX 19058XJoq9y
Wed 27 Feb 14:32:04 BST 2019 232 309.35 CHIX 19058XJoqa1
Wed 27 Feb 14:32:47 BST 2019 506 309.35 CHIX 19058XJoqi1
Wed 27 Feb 14:32:47 BST 2019 517 309.35 XLON 19058XJoqi2
Wed 27 Feb 14:32:58 BST 2019 507 309.20 CHIX 19058XJoqk2
Wed 27 Feb 14:33:18 BST 2019 1766 309.15 XLON 19058XJoqms
Wed 27 Feb 14:33:18 BST 2019 862 309.15 XLON 19058XJoqmt
Wed 27 Feb 14:33:18 BST 2019 506 309.15 CHIX 19058XJoqmu
Wed 27 Feb 14:33:18 BST 2019 1246 309.15 CHIX 19058XJoqmv
Wed 27 Feb 14:33:30 BST 2019 840 309.10 XLON 19058XJoqnp
Wed 27 Feb 14:33:30 BST 2019 11 309.10 XLON 19058XJoqnq
Wed 27 Feb 14:33:30 BST 2019 506 309.10 CHIX 19058XJoqnr
Wed 27 Feb 14:33:30 BST 2019 558 309.10 CHIX 19058XJoqns
Wed 27 Feb 14:35:00 BST 2019 1495 309.25 XLON 19058XJor61
Wed 27 Feb 14:35:00 BST 2019 356 309.25 XLON 19058XJor63
Wed 27 Feb 14:35:00 BST 2019 94 309.25 XLON 19058XJor62
Wed 27 Feb 14:35:00 BST 2019 972 309.25 XLON 19058XJor64
Wed 27 Feb 14:35:00 BST 2019 787 309.25 CHIX 19058XJor67
Wed 27 Feb 14:35:00 BST 2019 506 309.25 CHIX 19058XJor66
Wed 27 Feb 14:35:00 BST 2019 506 309.25 CHIX 19058XJor68
Wed 27 Feb 14:35:00 BST 2019 709 309.25 CHIX 19058XJor65
Wed 27 Feb 14:35:00 BST 2019 538 309.25 CHIX 19058XJor69
Wed 27 Feb 14:35:29 BST 2019 940 309.25 CHIX 19058XJor9c
Wed 27 Feb 14:35:29 BST 2019 1982 309.25 XLON 19058XJor9d
Wed 27 Feb 14:35:57 BST 2019 12 309.35 XLON 19058XJorbm
Wed 27 Feb 14:35:57 BST 2019 1218 309.35 XLON 19058XJorbl
Wed 27 Feb 14:35:57 BST 2019 527 309.30 XLON 19058XJorbo
Wed 27 Feb 14:35:57 BST 2019 10 309.35 XLON 19058XJorbn
Wed 27 Feb 14:35:57 BST 2019 585 309.35 CHIX 19058XJorbp
Wed 27 Feb 14:36:00 BST 2019 805 309.30 XLON 19058XJorc2
Wed 27 Feb 14:36:00 BST 2019 59 309.30 XLON 19058XJorc4
Wed 27 Feb 14:36:00 BST 2019 39 309.30 XLON 19058XJorc3
Wed 27 Feb 14:36:00 BST 2019 784 309.30 CHIX 19058XJorc6
Wed 27 Feb 14:36:00 BST 2019 506 309.30 CHIX 19058XJorc5
Wed 27 Feb 14:36:00 BST 2019 506 309.30 CHIX 19058XJorc7
Wed 27 Feb 14:37:00 BST 2019 1329 309.50 XLON 19058XJorle
Wed 27 Feb 14:37:01 BST 2019 4 309.50 XLON 19058XJorlf
Wed 27 Feb 14:37:01 BST 2019 1171 309.50 XLON 19058XJorlg
Wed 27 Feb 14:37:01 BST 2019 585 309.50 CHIX 19058XJorli
Wed 27 Feb 14:37:01 BST 2019 631 309.50 CHIX 19058XJorlh
Wed 27 Feb 14:37:01 BST 2019 451 309.50 CHIX 19058XJorlj
Wed 27 Feb 14:37:20 BST 2019 785 309.55 XLON 19058XJornn
Wed 27 Feb 14:37:20 BST 2019 506 309.55 CHIX 19058XJornq
Wed 27 Feb 14:37:20 BST 2019 48 309.55 XLON 19058XJornt
Wed 27 Feb 14:37:48 BST 2019 508 309.50 CHIX 19058XJorr3
Wed 27 Feb 14:37:48 BST 2019 546 309.50 CHIX 19058XJorr2
Wed 27 Feb 14:37:48 BST 2019 720 309.50 CHIX 19058XJorr4
Wed 27 Feb 14:37:48 BST 2019 1145 309.50 CHIX 19058XJorr6
Wed 27 Feb 14:37:48 BST 2019 1057 309.50 XLON 19058XJorr5
Wed 27 Feb 14:37:48 BST 2019 985 309.50 XLON 19058XJorr7
Wed 27 Feb 14:37:48 BST 2019 11 309.50 XLON 19058XJorr9
Wed 27 Feb 14:37:48 BST 2019 1517 309.50 XLON 19058XJorr8
Wed 27 Feb 14:37:48 BST 2019 50 309.50 XLON 19058XJorra
Wed 27 Feb 14:37:48 BST 2019 1907 309.50 XLON 19058XJorrc
Wed 27 Feb 14:37:48 BST 2019 18 309.50 XLON 19058XJorrb
Wed 27 Feb 14:37:48 BST 2019 507 309.50 XLON 19058XJorrd
Wed 27 Feb 14:37:48 BST 2019 274 309.40 XLON 19058XJorre
Wed 27 Feb 14:37:48 BST 2019 1400 309.40 XLON 19058XJorrf
Wed 27 Feb 14:37:48 BST 2019 1789 309.40 XLON 19058XJorrg
Wed 27 Feb 14:37:48 BST 2019 1641 309.40 CHIX 19058XJorrh
Wed 27 Feb 14:38:33 BST 2019 575 309.60 CHIX 19058XJos0b
Wed 27 Feb 14:38:44 BST 2019 506 309.40 CHIX 19058XJos20
Wed 27 Feb 14:38:44 BST 2019 528 309.40 CHIX 19058XJos1y
Wed 27 Feb 14:38:44 BST 2019 506 309.40 CHIX 19058XJos24
Wed 27 Feb 14:38:45 BST 2019 939 309.40 XLON 19058XJos22
Wed 27 Feb 14:38:45 BST 2019 1024 309.40 XLON 19058XJos21
Wed 27 Feb 14:38:45 BST 2019 331 309.40 XLON 19058XJos23
Wed 27 Feb 14:38:45 BST 2019 17 309.40 CHIX 19058XJos25
Wed 27 Feb 14:38:45 BST 2019 392 309.40 BATE 19058XJos26
Wed 27 Feb 14:38:48 BST 2019 247 309.35 CHIX 19058XJos2r
Wed 27 Feb 14:38:48 BST 2019 472 309.35 CHIX 19058XJos2s
Wed 27 Feb 14:38:48 BST 2019 305 309.35 XLON 19058XJos2q
Wed 27 Feb 14:38:48 BST 2019 1208 309.35 XLON 19058XJos2t
Wed 27 Feb 14:38:48 BST 2019 65 309.35 XLON 19058XJos2u
Wed 27 Feb 14:38:48 BST 2019 156 309.35 CHIX 19058XJos2v
Wed 27 Feb 14:38:48 BST 2019 687 309.35 BATE 19058XJos2w
Wed 27 Feb 14:39:42 BST 2019 383 309.45 CHIX 19058XJosbi
Wed 27 Feb 14:40:01 BST 2019 382 309.45 CHIX 19058XJosfd
Wed 27 Feb 14:40:14 BST 2019 177 309.50 XLON 19058XJosih
Wed 27 Feb 14:40:14 BST 2019 120 309.50 XLON 19058XJosij
Wed 27 Feb 14:40:14 BST 2019 1590 309.50 XLON 19058XJosif
Wed 27 Feb 14:40:14 BST 2019 755 309.50 CHIX 19058XJosik
Wed 27 Feb 14:41:00 BST 2019 127 309.45 XLON 19058XJoson
Wed 27 Feb 14:41:00 BST 2019 500 309.45 CHIX 19058XJosoo
Wed 27 Feb 14:41:00 BST 2019 540 309.45 CHIX 19058XJosop
Wed 27 Feb 14:41:00 BST 2019 209 309.45 CHIX 19058XJosoq
Wed 27 Feb 14:41:00 BST 2019 245 309.45 CHIX 19058XJosos
Wed 27 Feb 14:41:00 BST 2019 381 309.45 CHIX 19058XJosor
Wed 27 Feb 14:41:01 BST 2019 3233 309.40 XLON 19058XJosov
Wed 27 Feb 14:41:01 BST 2019 429 309.40 CHIX 19058XJosow
Wed 27 Feb 14:41:01 BST 2019 1103 309.40 CHIX 19058XJosox
Wed 27 Feb 14:41:30 BST 2019 585 309.50 CHIX 19058XJosuc
Wed 27 Feb 14:41:30 BST 2019 336 309.50 CHIX 19058XJosue
Wed 27 Feb 14:41:30 BST 2019 131 309.50 XLON 19058XJosub
Wed 27 Feb 14:41:30 BST 2019 1055 309.50 XLON 19058XJosud
Wed 27 Feb 14:41:30 BST 2019 15 309.50 XLON 19058XJosuf
Wed 27 Feb 14:41:35 BST 2019 727 309.45 CHIX 19058XJosv7
Wed 27 Feb 14:41:35 BST 2019 1531 309.45 XLON 19058XJosv8
Wed 27 Feb 14:42:05 BST 2019 727 309.55 CHIX 19058XJot6u
Wed 27 Feb 14:42:05 BST 2019 202 309.55 CHIX 19058XJot6v
Wed 27 Feb 14:42:05 BST 2019 506 309.55 CHIX 19058XJot6y
Wed 27 Feb 14:42:05 BST 2019 1956 309.55 XLON 19058XJot6w
Wed 27 Feb 14:42:05 BST 2019 683 309.55 XLON 19058XJot6x
Wed 27 Feb 14:42:33 BST 2019 178 309.55 CHIX 19058XJotcu
Wed 27 Feb 14:42:43 BST 2019 473 309.50 XLON 19058XJotgh
Wed 27 Feb 14:42:43 BST 2019 1861 309.50 XLON 19058XJotgi
Wed 27 Feb 14:42:43 BST 2019 37 309.50 XLON 19058XJotgk
Wed 27 Feb 14:42:43 BST 2019 1700 309.50 XLON 19058XJotgn
Wed 27 Feb 14:42:43 BST 2019 11 309.50 XLON 19058XJotgp
Wed 27 Feb 14:42:43 BST 2019 506 309.50 CHIX 19058XJotgj
Wed 27 Feb 14:42:43 BST 2019 883 309.50 CHIX 19058XJotgm
Wed 27 Feb 14:42:43 BST 2019 807 309.50 CHIX 19058XJotgo
Wed 27 Feb 14:42:43 BST 2019 627 309.45 CHIX 19058XJotgr
Wed 27 Feb 14:42:43 BST 2019 528 309.45 CHIX 19058XJotgq
Wed 27 Feb 14:42:43 BST 2019 1079 309.50 XLON 19058XJotgs
Wed 27 Feb 14:42:43 BST 2019 557 309.50 CHIX 19058XJotgt
Wed 27 Feb 14:42:43 BST 2019 259 309.45 CHIX 19058XJotgu
Wed 27 Feb 14:42:43 BST 2019 489 309.45 CHIX 19058XJotgv
Wed 27 Feb 14:42:43 BST 2019 146 309.45 XLON 19058XJotgw
Wed 27 Feb 14:42:52 BST 2019 824 309.45 CHIX 19058XJotjp
Wed 27 Feb 14:42:52 BST 2019 283 309.45 CHIX 19058XJotjv
Wed 27 Feb 14:42:52 BST 2019 856 309.45 XLON 19058XJotjs
Wed 27 Feb 14:42:52 BST 2019 16 309.45 XLON 19058XJotjy
Wed 27 Feb 14:42:52 BST 2019 878 309.45 XLON 19058XJotjx
Wed 27 Feb 14:42:54 BST 2019 2 309.40 XLON 19058XJotkj
Wed 27 Feb 14:42:54 BST 2019 183 309.40 XLON 19058XJotki
Wed 27 Feb 14:42:54 BST 2019 138 309.40 XLON 19058XJotkk
Wed 27 Feb 14:42:54 BST 2019 26 309.40 XLON 19058XJotkm
Wed 27 Feb 14:42:54 BST 2019 530 309.40 CHIX 19058XJotkl
Wed 27 Feb 14:42:54 BST 2019 186 309.40 CHIX 19058XJotkn
Wed 27 Feb 14:42:54 BST 2019 370 309.40 CHIX 19058XJotko
Wed 27 Feb 14:42:56 BST 2019 329 309.40 CHIX 19058XJotkw
Wed 27 Feb 14:42:56 BST 2019 264 309.40 CHIX 19058XJotkx
Wed 27 Feb 14:42:56 BST 2019 166 309.40 XLON 19058XJotky
Wed 27 Feb 14:43:30 BST 2019 701 309.45 CHIX 19058XJotrs
Wed 27 Feb 14:43:30 BST 2019 1477 309.45 XLON 19058XJotru
Wed 27 Feb 14:43:30 BST 2019 2 309.45 XLON 19058XJotrv
Wed 27 Feb 14:43:42 BST 2019 700 309.35 CHIX 19058XJottl
Wed 27 Feb 14:43:42 BST 2019 353 309.35 CHIX 19058XJottn
Wed 27 Feb 14:43:42 BST 2019 15 309.35 CHIX 19058XJottq
Wed 27 Feb 14:43:42 BST 2019 816 309.35 CHIX 19058XJottr
Wed 27 Feb 14:43:42 BST 2019 1474 309.35 XLON 19058XJottm
Wed 27 Feb 14:43:42 BST 2019 1752 309.35 XLON 19058XJotto
Wed 27 Feb 14:43:44 BST 2019 1019 309.30 XLON 19058XJottu
Wed 27 Feb 14:43:44 BST 2019 679 309.30 XLON 19058XJottv
Wed 27 Feb 14:43:44 BST 2019 177 309.30 CHIX 19058XJottw
Wed 27 Feb 14:43:44 BST 2019 628 309.30 CHIX 19058XJottx
Wed 27 Feb 14:44:51 BST 2019 538 309.50 CHIX 19058XJou33
Wed 27 Feb 14:44:51 BST 2019 747 309.50 CHIX 19058XJou34
Wed 27 Feb 14:44:51 BST 2019 528 309.50 CHIX 19058XJou35
Wed 27 Feb 14:45:24 BST 2019 880 309.55 XLON 19058XJou86
Wed 27 Feb 14:45:24 BST 2019 2824 309.55 XLON 19058XJou87
Wed 27 Feb 14:45:24 BST 2019 506 309.55 CHIX 19058XJou88
Wed 27 Feb 14:45:24 BST 2019 115 309.55 CHIX 19058XJou89
Wed 27 Feb 14:45:24 BST 2019 1224 309.55 CHIX 19058XJou8a
Wed 27 Feb 14:45:30 BST 2019 21 309.55 XLON 19058XJou8n
Wed 27 Feb 14:45:30 BST 2019 1523 309.55 XLON 19058XJou8m
Wed 27 Feb 14:45:30 BST 2019 724 309.55 CHIX 19058XJou8o
Wed 27 Feb 14:45:57 BST 2019 535 309.60 CHIX 19058XJoucw
Wed 27 Feb 14:46:06 BST 2019 1417 309.55 CHIX 19058XJougd
Wed 27 Feb 14:46:06 BST 2019 873 309.55 CHIX 19058XJouge
Wed 27 Feb 14:46:06 BST 2019 1841 309.55 XLON 19058XJougg
Wed 27 Feb 14:46:06 BST 2019 2986 309.55 XLON 19058XJougf
Wed 27 Feb 14:46:06 BST 2019 395 309.50 CHIX 19058XJough
Wed 27 Feb 14:46:06 BST 2019 990 309.55 CHIX 19058XJougm
Wed 27 Feb 14:46:06 BST 2019 1500 309.55 XLON 19058XJougk
Wed 27 Feb 14:46:06 BST 2019 326 309.55 XLON 19058XJougj
Wed 27 Feb 14:46:06 BST 2019 261 309.55 XLON 19058XJougl
Wed 27 Feb 14:46:06 BST 2019 586 309.50 CHIX 19058XJougn
Wed 27 Feb 14:46:06 BST 2019 586 309.50 CHIX 19058XJougo
Wed 27 Feb 14:46:27 BST 2019 1837 309.45 CHIX 19058XJoukd
Wed 27 Feb 14:46:27 BST 2019 111 309.45 XLON 19058XJoukh
Wed 27 Feb 14:46:27 BST 2019 9 309.45 XLON 19058XJoukj
Wed 27 Feb 14:46:27 BST 2019 118 309.45 XLON 19058XJoukl
Wed 27 Feb 14:46:27 BST 2019 3876 309.45 XLON 19058XJoukf
Wed 27 Feb 14:46:27 BST 2019 1039 309.40 XLON 19058XJoukn
Wed 27 Feb 14:46:27 BST 2019 536 309.40 CHIX 19058XJoukp
Wed 27 Feb 14:46:27 BST 2019 475 309.40 CHIX 19058XJoukr
Wed 27 Feb 14:46:27 BST 2019 367 309.40 CHIX 19058XJouku
Wed 27 Feb 14:46:27 BST 2019 361 309.40 CHIX 19058XJoukt
Wed 27 Feb 14:46:29 BST 2019 120 309.40 XLON 19058XJoukw
Wed 27 Feb 14:46:48 BST 2019 204 309.35 XLON 19058XJoumx
Wed 27 Feb 14:46:48 BST 2019 913 309.35 XLON 19058XJoumy
Wed 27 Feb 14:46:48 BST 2019 3499 309.35 XLON 19058XJoumz
Wed 27 Feb 14:46:48 BST 2019 577 309.35 CHIX 19058XJoun0
Wed 27 Feb 14:46:48 BST 2019 1659 309.35 CHIX 19058XJoun1
Wed 27 Feb 14:47:02 BST 2019 506 309.35 CHIX 19058XJouoz
Wed 27 Feb 14:47:02 BST 2019 571 309.35 XLON 19058XJoup0
Wed 27 Feb 14:47:04 BST 2019 62 309.30 XLON 19058XJoup4
Wed 27 Feb 14:47:04 BST 2019 5 309.30 XLON 19058XJoup5
Wed 27 Feb 14:47:04 BST 2019 642 309.30 CHIX 19058XJoup6
Wed 27 Feb 14:47:04 BST 2019 369 309.30 CHIX 19058XJoup8
Wed 27 Feb 14:47:04 BST 2019 209 309.30 CHIX 19058XJoup7
Wed 27 Feb 14:47:04 BST 2019 365 309.30 CHIX 19058XJoup9
Wed 27 Feb 14:47:25 BST 2019 4307 309.20 XLON 19058XJouru
Wed 27 Feb 14:47:25 BST 2019 1600 309.20 CHIX 19058XJourv
Wed 27 Feb 14:47:25 BST 2019 443 309.20 CHIX 19058XJourw
Wed 27 Feb 14:48:26 BST 2019 227 309.40 XLON 19058XJov34
Wed 27 Feb 14:48:27 BST 2019 884 309.40 XLON 19058XJov3l
Wed 27 Feb 14:48:32 BST 2019 905 309.40 XLON 19058XJov42
Wed 27 Feb 14:48:32 BST 2019 958 309.40 CHIX 19058XJov43
Wed 27 Feb 14:49:21 BST 2019 3631 309.35 XLON 19058XJovbc
Wed 27 Feb 14:49:21 BST 2019 166 309.35 XLON 19058XJovbe
Wed 27 Feb 14:49:21 BST 2019 1631 309.35 CHIX 19058XJovbg
Wed 27 Feb 14:50:00 BST 2019 168 309.30 XLON 19058XJovip
Wed 27 Feb 14:50:00 BST 2019 2150 309.30 XLON 19058XJovio
Wed 27 Feb 14:50:00 BST 2019 1020 309.30 CHIX 19058XJoviq
Wed 27 Feb 14:50:35 BST 2019 3343 309.20 CHIX 19058XJovlq
Wed 27 Feb 14:50:35 BST 2019 6159 309.20 XLON 19058XJovlp
Wed 27 Feb 14:50:35 BST 2019 895 309.20 XLON 19058XJovlr
Wed 27 Feb 14:50:35 BST 2019 95 309.15 BATE 19058XJovls
Wed 27 Feb 14:50:48 BST 2019 3155 309.10 XLON 19058XJovnu
Wed 27 Feb 14:50:48 BST 2019 1495 309.10 CHIX 19058XJovnv
Wed 27 Feb 14:50:50 BST 2019 1981 309.05 XLON 19058XJovnz
Wed 27 Feb 14:50:50 BST 2019 1675 309.00 XLON 19058XJovo0
Wed 27 Feb 14:50:50 BST 2019 940 309.05 CHIX 19058XJovo1
Wed 27 Feb 14:50:50 BST 2019 795 309.00 XLON 19058XJovo2
Wed 27 Feb 14:52:18 BST 2019 165 309.35 XLON 19058XJovxo
Wed 27 Feb 14:53:09 BST 2019 506 309.35 CHIX 19058XJow3s
Wed 27 Feb 14:53:09 BST 2019 541 309.35 CHIX 19058XJow3u
Wed 27 Feb 14:53:09 BST 2019 329 309.35 XLON 19058XJow3t
Wed 27 Feb 14:53:24 BST 2019 264 309.30 XLON 19058XJow6q
Wed 27 Feb 14:53:50 BST 2019 767 309.40 XLON 19058XJow96
Wed 27 Feb 14:53:50 BST 2019 568 309.40 CHIX 19058XJow97
Wed 27 Feb 14:53:50 BST 2019 272 309.40 CHIX 19058XJow98
Wed 27 Feb 14:53:51 BST 2019 201 309.40 CHIX 19058XJow9q
Wed 27 Feb 14:53:51 BST 2019 333 309.40 XLON 19058XJow9r
Wed 27 Feb 14:54:00 BST 2019 539 309.40 CHIX 19058XJowat
Wed 27 Feb 14:54:00 BST 2019 702 309.35 CHIX 19058XJowav
Wed 27 Feb 14:54:13 BST 2019 695 309.45 CHIX 19058XJowcv
Wed 27 Feb 14:54:16 BST 2019 895 309.45 XLON 19058XJowe1
Wed 27 Feb 14:54:16 BST 2019 506 309.45 CHIX 19058XJowe2
Wed 27 Feb 14:54:17 BST 2019 49 309.45 XLON 19058XJowel
Wed 27 Feb 14:54:25 BST 2019 49 309.45 XLON 19058XJowgm
Wed 27 Feb 14:55:00 BST 2019 168 309.45 CHIX 19058XJowk8
Wed 27 Feb 14:55:05 BST 2019 507 309.45 CHIX 19058XJowlv
Wed 27 Feb 14:55:05 BST 2019 3 309.45 XLON 19058XJowlw
Wed 27 Feb 14:55:05 BST 2019 247 309.45 CHIX 19058XJowlx
Wed 27 Feb 14:55:15 BST 2019 41 309.40 XLON 19058XJowmi
Wed 27 Feb 14:55:15 BST 2019 1038 309.40 XLON 19058XJowmg
Wed 27 Feb 14:55:15 BST 2019 1258 309.40 XLON 19058XJowmf
Wed 27 Feb 14:55:15 BST 2019 597 309.40 CHIX 19058XJowmh
Wed 27 Feb 14:55:15 BST 2019 515 309.40 CHIX 19058XJowmj
Wed 27 Feb 14:55:22 BST 2019 21 309.40 CHIX 19058XJownv
Wed 27 Feb 14:55:22 BST 2019 202 309.40 CHIX 19058XJownx
Wed 27 Feb 14:55:22 BST 2019 351 309.40 CHIX 19058XJownw
Wed 27 Feb 14:55:22 BST 2019 548 309.40 CHIX 19058XJownz
Wed 27 Feb 14:55:22 BST 2019 428 309.40 CHIX 19058XJowny
Wed 27 Feb 14:55:28 BST 2019 506 309.40 CHIX 19058XJowon
Wed 27 Feb 14:55:28 BST 2019 11 309.40 XLON 19058XJowop
Wed 27 Feb 14:55:28 BST 2019 728 309.40 XLON 19058XJowor
Wed 27 Feb 14:56:00 BST 2019 770 309.40 CHIX 19058XJowrt
Wed 27 Feb 14:56:00 BST 2019 545 309.40 CHIX 19058XJowrs
Wed 27 Feb 14:56:00 BST 2019 80 309.40 CHIX 19058XJowru
Wed 27 Feb 14:56:00 BST 2019 508 309.40 CHIX 19058XJowrv
Wed 27 Feb 14:56:00 BST 2019 185 309.40 CHIX 19058XJowrx
Wed 27 Feb 14:56:00 BST 2019 320 309.40 CHIX 19058XJowrw
Wed 27 Feb 14:56:22 BST 2019 418 309.35 XLON 19058XJowtt
Wed 27 Feb 14:56:22 BST 2019 1842 309.35 XLON 19058XJowtv
Wed 27 Feb 14:56:22 BST 2019 1219 309.35 XLON 19058XJowtu
Wed 27 Feb 14:56:22 BST 2019 398 309.35 XLON 19058XJowtw
Wed 27 Feb 14:56:22 BST 2019 506 309.35 CHIX 19058XJowtx
Wed 27 Feb 14:56:22 BST 2019 874 309.35 CHIX 19058XJowtz
Wed 27 Feb 14:56:22 BST 2019 585 309.35 CHIX 19058XJowty
Wed 27 Feb 14:56:22 BST 2019 506 309.35 CHIX 19058XJowu0
Wed 27 Feb 14:56:27 BST 2019 123 309.30 XLON 19058XJowvh
Wed 27 Feb 14:56:27 BST 2019 945 309.30 XLON 19058XJowvg
Wed 27 Feb 14:56:27 BST 2019 885 309.30 XLON 19058XJowvi
Wed 27 Feb 14:56:31 BST 2019 478 309.30 XLON 19058XJowy4
Wed 27 Feb 14:56:31 BST 2019 202 309.30 XLON 19058XJowy5
Wed 27 Feb 14:56:31 BST 2019 30 309.30 XLON 19058XJowy6
Wed 27 Feb 14:56:31 BST 2019 594 309.30 CHIX 19058XJowya
Wed 27 Feb 14:56:31 BST 2019 585 309.30 CHIX 19058XJowy7
Wed 27 Feb 14:56:31 BST 2019 506 309.30 CHIX 19058XJowy9
Wed 27 Feb 14:56:31 BST 2019 506 309.30 CHIX 19058XJowy8
Wed 27 Feb 14:56:31 BST 2019 506 309.30 CHIX 19058XJowyb
Wed 27 Feb 14:56:31 BST 2019 876 309.30 XLON 19058XJowyc
Wed 27 Feb 14:56:36 BST 2019 816 309.15 CHIX 19058XJowz5
Wed 27 Feb 14:56:36 BST 2019 1717 309.15 XLON 19058XJowz6
Wed 27 Feb 14:56:42 BST 2019 1961 309.05 XLON 19058XJox04
Wed 27 Feb 14:56:42 BST 2019 931 309.05 CHIX 19058XJox05
Wed 27 Feb 14:56:48 BST 2019 624 309.00 CHIX 19058XJox0j
Wed 27 Feb 14:58:16 BST 2019 683 309.25 XLON 19058XJoxby
Wed 27 Feb 14:58:16 BST 2019 464 309.25 CHIX 19058XJoxbz
Wed 27 Feb 14:58:16 BST 2019 42 309.25 CHIX 19058XJoxc0
Wed 27 Feb 14:58:16 BST 2019 305 309.20 XLON 19058XJoxc1
Wed 27 Feb 14:58:16 BST 2019 624 309.20 CHIX 19058XJoxc2
Wed 27 Feb 14:59:25 BST 2019 1287 309.45 XLON 19058XJoxj4
Wed 27 Feb 14:59:25 BST 2019 1150 309.45 XLON 19058XJoxj5
Wed 27 Feb 14:59:25 BST 2019 105 309.45 XLON 19058XJoxj6
Wed 27 Feb 14:59:25 BST 2019 1156 309.45 CHIX 19058XJoxj7
Wed 27 Feb 14:59:25 BST 2019 388 309.45 CHIX 19058XJoxj9
Wed 27 Feb 14:59:25 BST 2019 740 309.45 CHIX 19058XJoxj8
Wed 27 Feb 14:59:54 BST 2019 506 309.45 CHIX 19058XJoxna
Wed 27 Feb 14:59:54 BST 2019 244 309.45 CHIX 19058XJoxnc
Wed 27 Feb 14:59:54 BST 2019 506 309.45 CHIX 19058XJoxnf
Wed 27 Feb 14:59:54 BST 2019 506 309.45 CHIX 19058XJoxn9
Wed 27 Feb 14:59:54 BST 2019 624 309.45 CHIX 19058XJoxn8
Wed 27 Feb 14:59:54 BST 2019 6 309.45 XLON 19058XJoxnh
Wed 27 Feb 14:59:54 BST 2019 1313 309.45 XLON 19058XJoxnb
Wed 27 Feb 14:59:54 BST 2019 384 309.45 XLON 19058XJoxne
Wed 27 Feb 14:59:54 BST 2019 857 309.45 XLON 19058XJoxnd
Wed 27 Feb 14:59:54 BST 2019 425 309.45 XLON 19058XJoxng
Wed 27 Feb 14:59:56 BST 2019 394 309.45 XLON 19058XJoxob
Wed 27 Feb 14:59:56 BST 2019 506 309.45 CHIX 19058XJoxoc
Wed 27 Feb 14:59:57 BST 2019 508 309.40 XLON 19058XJoxod
Wed 27 Feb 14:59:57 BST 2019 959 309.40 XLON 19058XJoxoe
Wed 27 Feb 14:59:57 BST 2019 506 309.40 CHIX 19058XJoxof
Wed 27 Feb 14:59:57 BST 2019 506 309.40 CHIX 19058XJoxog
Wed 27 Feb 14:59:59 BST 2019 506 309.35 CHIX 19058XJoxot
Wed 27 Feb 14:59:59 BST 2019 514 309.35 CHIX 19058XJoxov
Wed 27 Feb 14:59:59 BST 2019 187 309.35 CHIX 19058XJoxoy
Wed 27 Feb 14:59:59 BST 2019 239 309.35 CHIX 19058XJoxp2
Wed 27 Feb 14:59:59 BST 2019 644 309.35 XLON 19058XJoxp0
Wed 27 Feb 14:59:59 BST 2019 506 309.30 CHIX 19058XJoxp4
Wed 27 Feb 15:00:10 BST 2019 506 309.30 CHIX 19058XJoxvj
Wed 27 Feb 15:00:10 BST 2019 506 309.25 CHIX 19058XJoxvl
Wed 27 Feb 15:00:10 BST 2019 470 309.25 CHIX 19058XJoxvn
Wed 27 Feb 15:00:10 BST 2019 433 309.30 XLON 19058XJoxvk
Wed 27 Feb 15:00:10 BST 2019 62 309.25 XLON 19058XJoxvm
Wed 27 Feb 15:00:10 BST 2019 759 309.25 XLON 19058XJoxvo
Wed 27 Feb 15:00:10 BST 2019 2068 309.20 XLON 19058XJoxvp
Wed 27 Feb 15:00:10 BST 2019 618 309.20 CHIX 19058XJoxvq
Wed 27 Feb 15:00:10 BST 2019 244 309.20 BATE 19058XJoxvr
Wed 27 Feb 15:00:15 BST 2019 535 309.15 XLON 19058XJoxw8
Wed 27 Feb 15:00:15 BST 2019 843 309.15 CHIX 19058XJoxw9
Wed 27 Feb 15:00:15 BST 2019 748 309.05 CHIX 19058XJoxwa
Wed 27 Feb 15:00:15 BST 2019 1579 309.05 XLON 19058XJoxwb
Wed 27 Feb 15:01:00 BST 2019 1107 309.35 XLON 19058XJoy4d
Wed 27 Feb 15:01:00 BST 2019 571 309.35 CHIX 19058XJoy4e
Wed 27 Feb 15:01:06 BST 2019 1185 309.35 XLON 19058XJoy4w
Wed 27 Feb 15:01:06 BST 2019 10 309.35 XLON 19058XJoy4y
Wed 27 Feb 15:01:06 BST 2019 585 309.35 CHIX 19058XJoy50
Wed 27 Feb 15:01:10 BST 2019 342 309.30 XLON 19058XJoy5i
Wed 27 Feb 15:01:10 BST 2019 990 309.25 XLON 19058XJoy5j
Wed 27 Feb 15:01:10 BST 2019 506 309.30 CHIX 19058XJoy5k
Wed 27 Feb 15:01:16 BST 2019 529 309.20 XLON 19058XJoy86
Wed 27 Feb 15:01:16 BST 2019 506 309.20 CHIX 19058XJoy88
Wed 27 Feb 15:01:54 BST 2019 2 309.25 XLON 19058XJoydq
Wed 27 Feb 15:02:02 BST 2019 1076 309.15 XLON 19058XJoyeo
Wed 27 Feb 15:02:02 BST 2019 556 309.15 CHIX 19058XJoyfd
Wed 27 Feb 15:02:02 BST 2019 1027 309.10 CHIX 19058XJoyfl
Wed 27 Feb 15:02:02 BST 2019 432 309.10 CHIX 19058XJoyfs
Wed 27 Feb 15:02:02 BST 2019 3077 309.10 XLON 19058XJoyez
Wed 27 Feb 15:02:06 BST 2019 1624 309.00 XLON 19058XJoyi6
Wed 27 Feb 15:02:06 BST 2019 219 309.00 CHIX 19058XJoyi8
Wed 27 Feb 15:02:06 BST 2019 772 309.00 CHIX 19058XJoyi7
Wed 27 Feb 15:02:11 BST 2019 3463 308.95 XLON 19058XJoyip
Wed 27 Feb 15:02:11 BST 2019 1642 308.95 CHIX 19058XJoyiq
Wed 27 Feb 15:02:11 BST 2019 1335 308.90 XLON 19058XJoyir
Wed 27 Feb 15:02:40 BST 2019 5354 309.10 XLON 19058XJoylr
Wed 27 Feb 15:02:40 BST 2019 2538 309.10 CHIX 19058XJoyls
Wed 27 Feb 15:02:40 BST 2019 1 309.10 CHIX 19058XJoylt
Wed 27 Feb 15:02:59 BST 2019 2644 309.00 CHIX 19058XJoynm
Wed 27 Feb 15:02:59 BST 2019 5578 309.00 XLON 19058XJoynn
Wed 27 Feb 15:03:00 BST 2019 883 308.90 CHIX 19058XJoyo2
Wed 27 Feb 15:03:00 BST 2019 526 308.90 XLON 19058XJoyo1
Wed 27 Feb 15:03:00 BST 2019 104 308.90 XLON 19058XJoyo5
Wed 27 Feb 15:05:37 BST 2019 2160 308.90 XLON 19058XJoz9j
Wed 27 Feb 15:05:37 BST 2019 1026 308.90 CHIX 19058XJoz9p
Wed 27 Feb 15:05:37 BST 2019 699 308.90 CHIX 19058XJoz9v
Wed 27 Feb 15:05:37 BST 2019 1470 308.90 XLON 19058XJoz9y
Wed 27 Feb 15:06:01 BST 2019 756 308.95 CHIX 19058XJozfx
Wed 27 Feb 15:06:01 BST 2019 507 308.95 CHIX 19058XJozfz
Wed 27 Feb 15:06:01 BST 2019 785 308.95 XLON 19058XJozg1
Wed 27 Feb 15:06:01 BST 2019 1594 308.95 XLON 19058XJozg0
Wed 27 Feb 15:06:31 BST 2019 1993 308.85 XLON 19058XJozir
Wed 27 Feb 15:06:31 BST 2019 1290 308.85 XLON 19058XJozis
Wed 27 Feb 15:06:31 BST 2019 1556 308.85 CHIX 19058XJozit
Wed 27 Feb 15:08:03 BST 2019 2320 309.00 XLON 19058XJozri
Wed 27 Feb 15:08:03 BST 2019 564 309.00 CHIX 19058XJozrj
Wed 27 Feb 15:08:03 BST 2019 1101 309.00 CHIX 19058XJozrk
Wed 27 Feb 15:08:08 BST 2019 386 308.90 CHIX 19058XJozsu
Wed 27 Feb 15:08:08 BST 2019 507 308.90 CHIX 19058XJozsv
Wed 27 Feb 15:08:08 BST 2019 13 308.90 XLON 19058XJozsw
Wed 27 Feb 15:08:08 BST 2019 459 308.90 XLON 19058XJozsx
Wed 27 Feb 15:08:31 BST 2019 518 309.05 CHIX 19058XJozz7
Wed 27 Feb 15:08:31 BST 2019 1004 309.05 XLON 19058XJozz8
Wed 27 Feb 15:08:36 BST 2019 506 309.05 CHIX 19058XJozzh
Wed 27 Feb 15:08:36 BST 2019 351 309.05 CHIX 19058XJozzg
Wed 27 Feb 15:08:59 BST 2019 4 309.05 XLON 19058XJp026
Wed 27 Feb 15:08:59 BST 2019 450 309.05 XLON 19058XJp024
Wed 27 Feb 15:08:59 BST 2019 1 309.05 XLON 19058XJp01y
Wed 27 Feb 15:08:59 BST 2019 9 309.05 XLON 19058XJp01z
Wed 27 Feb 15:08:59 BST 2019 729 309.05 CHIX 19058XJp025
Wed 27 Feb 15:08:59 BST 2019 377 309.05 CHIX 19058XJp027
Wed 27 Feb 15:08:59 BST 2019 330 309.05 CHIX 19058XJp023
Wed 27 Feb 15:08:59 BST 2019 1 309.05 BATE 19058XJp028
Wed 27 Feb 15:09:21 BST 2019 170 309.10 CHIX 19058XJp04t
Wed 27 Feb 15:09:22 BST 2019 418 309.10 CHIX 19058XJp04u
Wed 27 Feb 15:09:22 BST 2019 1238 309.10 XLON 19058XJp04v
Wed 27 Feb 15:09:22 BST 2019 1 309.10 XLON 19058XJp04w
Wed 27 Feb 15:09:22 BST 2019 760 309.05 CHIX 19058XJp04z
Wed 27 Feb 15:10:02 BST 2019 1120 309.10 XLON 19058XJp08e
Wed 27 Feb 15:10:02 BST 2019 526 309.10 XLON 19058XJp08g
Wed 27 Feb 15:10:02 BST 2019 15 309.10 XLON 19058XJp08l
Wed 27 Feb 15:10:02 BST 2019 469 309.10 CHIX 19058XJp08i
Wed 27 Feb 15:10:02 BST 2019 312 309.10 CHIX 19058XJp08j
Wed 27 Feb 15:10:03 BST 2019 2165 309.05 XLON 19058XJp09f
Wed 27 Feb 15:10:03 BST 2019 1027 309.05 CHIX 19058XJp09p
Wed 27 Feb 15:10:03 BST 2019 245 309.05 CHIX 19058XJp09t
Wed 27 Feb 15:10:03 BST 2019 919 309.05 XLON 19058XJp0a4
Wed 27 Feb 15:10:03 BST 2019 506 309.05 CHIX 19058XJp0a6
Wed 27 Feb 15:10:03 BST 2019 405 308.95 XLON 19058XJp0av
Wed 27 Feb 15:10:03 BST 2019 554 308.95 XLON 19058XJp0az
Wed 27 Feb 15:10:03 BST 2019 370 308.95 CHIX 19058XJp0bh
Wed 27 Feb 15:10:03 BST 2019 198 308.95 CHIX 19058XJp0ba
Wed 27 Feb 15:10:03 BST 2019 240 308.95 CHIX 19058XJp0bd
Wed 27 Feb 15:10:03 BST 2019 507 308.95 CHIX 19058XJp0b4
Wed 27 Feb 15:10:03 BST 2019 719 308.95 CHIX 19058XJp0b7
Wed 27 Feb 15:10:03 BST 2019 563 308.95 CHIX 19058XJp0bm
Wed 27 Feb 15:10:04 BST 2019 586 308.90 CHIX 19058XJp0cc
Wed 27 Feb 15:10:04 BST 2019 507 308.90 CHIX 19058XJp0cd
Wed 27 Feb 15:10:04 BST 2019 12 308.90 XLON 19058XJp0ce
Wed 27 Feb 15:10:04 BST 2019 853 308.90 XLON 19058XJp0cg
Wed 27 Feb 15:10:04 BST 2019 1204 308.90 XLON 19058XJp0cf
Wed 27 Feb 15:10:09 BST 2019 1183 309.05 XLON 19058XJp0db
Wed 27 Feb 15:10:09 BST 2019 586 309.05 CHIX 19058XJp0dc
Wed 27 Feb 15:10:10 BST 2019 507 308.95 CHIX 19058XJp0di
Wed 27 Feb 15:10:10 BST 2019 790 308.95 XLON 19058XJp0dj
Wed 27 Feb 15:10:10 BST 2019 1 308.95 XLON 19058XJp0dk
Wed 27 Feb 15:10:17 BST 2019 1146 308.90 XLON 19058XJp0fx
Wed 27 Feb 15:10:17 BST 2019 418 308.90 XLON 19058XJp0fy
Wed 27 Feb 15:10:17 BST 2019 586 308.90 CHIX 19058XJp0fz
Wed 27 Feb 15:10:17 BST 2019 507 308.90 CHIX 19058XJp0g0
Wed 27 Feb 15:10:17 BST 2019 2328 308.85 XLON 19058XJp0g1
Wed 27 Feb 15:10:17 BST 2019 25 308.85 XLON 19058XJp0g3
Wed 27 Feb 15:10:17 BST 2019 112 308.85 XLON 19058XJp0g2
Wed 27 Feb 15:10:17 BST 2019 1474 308.85 XLON 19058XJp0g5
Wed 27 Feb 15:10:17 BST 2019 7 308.85 XLON 19058XJp0g4
Wed 27 Feb 15:10:22 BST 2019 215 308.85 CHIX 19058XJp0go
Wed 27 Feb 15:10:22 BST 2019 1104 308.85 CHIX 19058XJp0gn
Wed 27 Feb 15:10:22 BST 2019 700 308.85 CHIX 19058XJp0gp
Wed 27 Feb 15:10:24 BST 2019 1692 308.75 XLON 19058XJp0gz
Wed 27 Feb 15:10:26 BST 2019 804 308.75 CHIX 19058XJp0h0
Wed 27 Feb 15:10:28 BST 2019 984 308.70 XLON 19058XJp0hy
Wed 27 Feb 15:10:28 BST 2019 508 308.70 CHIX 19058XJp0i0
Wed 27 Feb 15:10:30 BST 2019 479 308.65 XLON 19058XJp0ic
Wed 27 Feb 15:10:30 BST 2019 507 308.65 CHIX 19058XJp0id
Wed 27 Feb 15:10:30 BST 2019 1122 308.65 XLON 19058XJp0ie
Wed 27 Feb 15:10:30 BST 2019 579 308.65 CHIX 19058XJp0if
Wed 27 Feb 15:10:35 BST 2019 1550 308.55 XLON 19058XJp0iy
Wed 27 Feb 15:10:55 BST 2019 1445 308.40 XLON 19058XJp0l1
Wed 27 Feb 15:10:55 BST 2019 686 308.40 CHIX 19058XJp0l5
Wed 27 Feb 15:10:55 BST 2019 7069 308.40 XLON 19058XJp0lc
Wed 27 Feb 15:10:55 BST 2019 3349 308.40 CHIX 19058XJp0lf
Wed 27 Feb 15:11:33 BST 2019 1424 308.25 XLON 19058XJp0rd
Wed 27 Feb 15:11:40 BST 2019 1361 308.30 XLON 19058XJp0ri
Wed 27 Feb 15:11:40 BST 2019 647 308.30 CHIX 19058XJp0rj
Wed 27 Feb 15:11:40 BST 2019 934 308.25 XLON 19058XJp0rk
Wed 27 Feb 15:11:40 BST 2019 1118 308.25 CHIX 19058XJp0rl
Wed 27 Feb 15:11:51 BST 2019 383 308.00 XLON 19058XJp0v4
Wed 27 Feb 15:11:51 BST 2019 508 308.00 XLON 19058XJp0v5
Wed 27 Feb 15:12:15 BST 2019 630 307.85 XLON 19058XJp0xu
Wed 27 Feb 15:12:15 BST 2019 903 307.75 XLON 19058XJp0xv
Wed 27 Feb 15:12:15 BST 2019 509 307.75 CHIX 19058XJp0xw
Wed 27 Feb 15:12:54 BST 2019 2017 307.55 XLON 19058XJp11y
Wed 27 Feb 15:12:54 BST 2019 1668 307.55 XLON 19058XJp129
Wed 27 Feb 15:12:54 BST 2019 956 307.55 CHIX 19058XJp12j
Wed 27 Feb 15:12:54 BST 2019 791 307.55 CHIX 19058XJp12w
Wed 27 Feb 15:12:54 BST 2019 456 307.40 XLON 19058XJp12z
Wed 27 Feb 15:13:07 BST 2019 1273 307.15 XLON 19058XJp14x
Wed 27 Feb 15:13:07 BST 2019 605 307.15 CHIX 19058XJp14y
Wed 27 Feb 15:13:08 BST 2019 119 307.00 XLON 19058XJp15f
Wed 27 Feb 15:13:33 BST 2019 1189 306.70 XLON 19058XJp19k
Wed 27 Feb 15:13:33 BST 2019 590 306.70 CHIX 19058XJp19l
Wed 27 Feb 15:14:07 BST 2019 1036 306.70 XLON 19058XJp1d5
Wed 27 Feb 15:14:07 BST 2019 535 306.70 CHIX 19058XJp1d6
Wed 27 Feb 15:14:08 BST 2019 3429 306.50 XLON 19058XJp1dq
Wed 27 Feb 15:14:08 BST 2019 626 306.50 CHIX 19058XJp1e0
Wed 27 Feb 15:14:10 BST 2019 1000 306.50 CHIX 19058XJp1eb
Wed 27 Feb 15:14:10 BST 2019 81 304.95 CHIX 19058XJp1eh
Wed 27 Feb 15:14:35 BST 2019 1761 306.20 XLON 19058XJp1ic
Wed 27 Feb 15:14:35 BST 2019 836 306.20 CHIX 19058XJp1id
Wed 27 Feb 15:18:11 BST 2019 779 307.60 CHIX 19058XJp1zx
Wed 27 Feb 15:18:11 BST 2019 1639 307.60 XLON 19058XJp1zy
Wed 27 Feb 15:18:16 BST 2019 407 307.60 CHIX 19058XJp21g
Wed 27 Feb 15:18:30 BST 2019 396 307.75 BATE 19058XJp22d
Wed 27 Feb 15:18:51 BST 2019 577 307.85 XLON 19058XJp242
Wed 27 Feb 15:18:51 BST 2019 784 307.85 CHIX 19058XJp244
Wed 27 Feb 15:18:51 BST 2019 508 307.85 CHIX 19058XJp243
Wed 27 Feb 15:19:30 BST 2019 508 308.30 CHIX 19058XJp269
Wed 27 Feb 15:19:30 BST 2019 474 308.30 XLON 19058XJp26a
Wed 27 Feb 15:19:31 BST 2019 469 308.25 BATE 19058XJp26b
Wed 27 Feb 15:19:31 BST 2019 778 308.20 CHIX 19058XJp26c
Wed 27 Feb 15:19:40 BST 2019 663 308.40 XLON 19058XJp26r
Wed 27 Feb 15:19:40 BST 2019 508 308.40 CHIX 19058XJp26s
Wed 27 Feb 15:20:09 BST 2019 812 308.55 XLON 19058XJp2au
Wed 27 Feb 15:20:09 BST 2019 507 308.55 CHIX 19058XJp2aw
Wed 27 Feb 15:20:09 BST 2019 1 308.50 XLON 19058XJp2ay
Wed 27 Feb 15:20:09 BST 2019 408 308.50 CHIX 19058XJp2b0
Wed 27 Feb 15:20:09 BST 2019 467 308.50 CHIX 19058XJp2b2
Wed 27 Feb 15:20:09 BST 2019 326 308.50 CHIX 19058XJp2b4
Wed 27 Feb 15:20:09 BST 2019 170 308.50 CHIX 19058XJp2b5
Wed 27 Feb 15:20:09 BST 2019 427 308.55 BATE 19058XJp2b7
Wed 27 Feb 15:20:15 BST 2019 508 308.30 CHIX 19058XJp2bx
Wed 27 Feb 15:20:15 BST 2019 763 308.30 XLON 19058XJp2bw
Wed 27 Feb 15:20:15 BST 2019 74 308.20 XLON 19058XJp2by
Wed 27 Feb 15:20:15 BST 2019 403 308.15 CHIX 19058XJp2c0
Wed 27 Feb 15:20:32 BST 2019 393 308.05 CHIX 19058XJp2cr
Wed 27 Feb 15:20:32 BST 2019 130 308.05 CHIX 19058XJp2cs
Wed 27 Feb 15:21:30 BST 2019 538 308.10 CHIX 19058XJp2i8
Wed 27 Feb 15:21:30 BST 2019 105 308.15 XLON 19058XJp2i9
Wed 27 Feb 15:21:30 BST 2019 3021 308.15 XLON 19058XJp2ia
Wed 27 Feb 15:21:30 BST 2019 2883 308.15 CHIX 19058XJp2ib
Wed 27 Feb 15:21:30 BST 2019 1128 308.15 BATE 19058XJp2ic
Wed 27 Feb 15:22:01 BST 2019 472 308.25 CHIX 19058XJp2jz
Wed 27 Feb 15:22:13 BST 2019 1295 308.15 XLON 19058XJp2kc
Wed 27 Feb 15:22:13 BST 2019 127 308.15 XLON 19058XJp2ke
Wed 27 Feb 15:22:13 BST 2019 615 308.15 CHIX 19058XJp2kg
Wed 27 Feb 15:22:13 BST 2019 619 308.15 XLON 19058XJp2ki
Wed 27 Feb 15:22:13 BST 2019 508 308.15 CHIX 19058XJp2kk
Wed 27 Feb 15:23:00 BST 2019 414 308.00 XLON 19058XJp2p9
Wed 27 Feb 15:23:00 BST 2019 257 308.00 CHIX 19058XJp2pb
Wed 27 Feb 15:23:00 BST 2019 393 308.00 CHIX 19058XJp2pa
Wed 27 Feb 15:23:00 BST 2019 516 308.00 CHIX 19058XJp2pd
Wed 27 Feb 15:23:00 BST 2019 508 308.00 CHIX 19058XJp2pc
Wed 27 Feb 15:23:00 BST 2019 3640 308.00 XLON 19058XJp2pf
Wed 27 Feb 15:23:00 BST 2019 1500 308.00 XLON 19058XJp2pe
Wed 27 Feb 15:23:00 BST 2019 1642 308.00 CHIX 19058XJp2pg
Wed 27 Feb 15:23:00 BST 2019 642 308.00 BATE 19058XJp2ph
Wed 27 Feb 15:23:14 BST 2019 900 307.95 CHIX 19058XJp2s2
Wed 27 Feb 15:23:14 BST 2019 380 307.95 CHIX 19058XJp2s4
Wed 27 Feb 15:23:14 BST 2019 2707 307.95 XLON 19058XJp2s3
Wed 27 Feb 15:23:14 BST 2019 339 307.95 CHIX 19058XJp2s5
Wed 27 Feb 15:23:14 BST 2019 750 307.95 BATE 19058XJp2s7
Wed 27 Feb 15:23:14 BST 2019 352 307.90 BATE 19058XJp2s8
Wed 27 Feb 15:23:14 BST 2019 62 307.90 CHIX 19058XJp2sa
Wed 27 Feb 15:23:51 BST 2019 885 307.85 XLON 19058XJp2vv
Wed 27 Feb 15:23:51 BST 2019 507 307.85 CHIX 19058XJp2vw
Wed 27 Feb 15:23:51 BST 2019 1 307.85 CHIX 19058XJp2vx
Wed 27 Feb 15:23:53 BST 2019 422 307.80 CHIX 19058XJp2wd
Wed 27 Feb 15:23:53 BST 2019 778 307.80 CHIX 19058XJp2w4
Wed 27 Feb 15:23:53 BST 2019 529 307.80 CHIX 19058XJp2wi
Wed 27 Feb 15:23:55 BST 2019 509 307.75 CHIX 19058XJp2xl
Wed 27 Feb 15:23:55 BST 2019 471 307.75 CHIX 19058XJp2xm
Wed 27 Feb 15:23:55 BST 2019 661 307.75 CHIX 19058XJp2xo
Wed 27 Feb 15:23:55 BST 2019 525 307.75 XLON 19058XJp2xn
Wed 27 Feb 15:23:55 BST 2019 3 307.75 XLON 19058XJp2xp
Wed 27 Feb 15:24:05 BST 2019 553 307.80 CHIX 19058XJp2zt
Wed 27 Feb 15:24:05 BST 2019 1072 307.80 XLON 19058XJp2zu
Wed 27 Feb 15:24:21 BST 2019 1854 307.90 XLON 19058XJp320
Wed 27 Feb 15:24:21 BST 2019 398 307.85 XLON 19058XJp321
Wed 27 Feb 15:24:21 BST 2019 881 307.90 CHIX 19058XJp31x
Wed 27 Feb 15:24:21 BST 2019 508 307.85 CHIX 19058XJp322
Wed 27 Feb 15:24:21 BST 2019 2157 307.75 XLON 19058XJp325
Wed 27 Feb 15:24:21 BST 2019 2 307.75 XLON 19058XJp326
Wed 27 Feb 15:24:21 BST 2019 677 307.75 CHIX 19058XJp323
Wed 27 Feb 15:24:21 BST 2019 1023 307.75 CHIX 19058XJp324
Wed 27 Feb 15:24:21 BST 2019 1000 307.75 CHIX 19058XJp327
Wed 27 Feb 15:24:21 BST 2019 136 307.85 CHIX 19058XJp329
Wed 27 Feb 15:24:21 BST 2019 461 307.80 CHIX 19058XJp328
Wed 27 Feb 15:24:21 BST 2019 839 307.70 XLON 19058XJp32a
Wed 27 Feb 15:24:21 BST 2019 708 307.70 XLON 19058XJp32b
Wed 27 Feb 15:24:21 BST 2019 509 307.70 CHIX 19058XJp32c
Wed 27 Feb 15:24:21 BST 2019 509 307.70 CHIX 19058XJp32d
Wed 27 Feb 15:25:02 BST 2019 2715 307.80 XLON 19058XJp36k
Wed 27 Feb 15:25:02 BST 2019 1287 307.80 CHIX 19058XJp36n
Wed 27 Feb 15:25:30 BST 2019 396 307.65 CHIX 19058XJp38s
Wed 27 Feb 15:25:30 BST 2019 588 307.65 CHIX 19058XJp38r
Wed 27 Feb 15:25:30 BST 2019 1138 307.65 XLON 19058XJp38t
Wed 27 Feb 15:25:30 BST 2019 119 307.65 XLON 19058XJp38u
Wed 27 Feb 15:25:30 BST 2019 122 307.65 XLON 19058XJp38v
Wed 27 Feb 15:25:30 BST 2019 546 307.60 XLON 19058XJp38w
Wed 27 Feb 15:25:30 BST 2019 509 307.60 CHIX 19058XJp38y
Wed 27 Feb 15:25:30 BST 2019 280 307.60 CHIX 19058XJp38x
Wed 27 Feb 15:25:30 BST 2019 549 307.60 CHIX 19058XJp38z
Wed 27 Feb 15:25:39 BST 2019 1704 307.40 XLON 19058XJp3b0
Wed 27 Feb 15:25:39 BST 2019 808 307.40 CHIX 19058XJp3b2
Wed 27 Feb 15:25:39 BST 2019 4705 307.30 XLON 19058XJp3b3
Wed 27 Feb 15:26:27 BST 2019 925 307.30 XLON 19058XJp3jr
Wed 27 Feb 15:26:27 BST 2019 509 307.30 CHIX 19058XJp3jt
Wed 27 Feb 15:26:27 BST 2019 1500 307.25 XLON 19058XJp3ju
Wed 27 Feb 15:26:27 BST 2019 1166 307.25 CHIX 19058XJp3jv
Wed 27 Feb 15:26:27 BST 2019 959 307.25 XLON 19058XJp3jw
Wed 27 Feb 15:26:28 BST 2019 260 307.15 XLON 19058XJp3jx
Wed 27 Feb 15:26:28 BST 2019 557 307.15 CHIX 19058XJp3jy
Wed 27 Feb 15:26:28 BST 2019 589 307.10 CHIX 19058XJp3jz
Wed 27 Feb 15:26:28 BST 2019 1161 307.10 CHIX 19058XJp3k0
Wed 27 Feb 15:26:31 BST 2019 4646 307.25 XLON 19058XJp3kb
Wed 27 Feb 15:26:31 BST 2019 2202 307.25 CHIX 19058XJp3kc
Wed 27 Feb 15:26:49 BST 2019 2514 306.90 XLON 19058XJp3lc
Wed 27 Feb 15:28:17 BST 2019 1822 306.15 CHIX 19058XJp3z5
Wed 27 Feb 15:28:17 BST 2019 3842 306.15 XLON 19058XJp3z6
Wed 27 Feb 15:28:17 BST 2019 559 306.10 CHIX 19058XJp3z7
Wed 27 Feb 15:28:17 BST 2019 1084 306.10 XLON 19058XJp3z8
Wed 27 Feb 15:28:17 BST 2019 223 306.20 CHIX 19058XJp3z9
Wed 27 Feb 15:29:31 BST 2019 117 306.75 XLON 19058XJp471
Wed 27 Feb 15:29:42 BST 2019 1356 306.50 XLON 19058XJp49v
Wed 27 Feb 15:29:42 BST 2019 2534 306.45 XLON 19058XJp4a0
Wed 27 Feb 15:29:42 BST 2019 781 306.50 CHIX 19058XJp4a2
Wed 27 Feb 15:29:42 BST 2019 644 306.50 CHIX 19058XJp49x
Wed 27 Feb 15:29:42 BST 2019 1202 306.45 CHIX 19058XJp4a3
Wed 27 Feb 15:29:42 BST 2019 691 306.25 CHIX 19058XJp4a4
Wed 27 Feb 15:29:42 BST 2019 5760 306.00 XLON 19058XJp4a5
Wed 27 Feb 15:30:07 BST 2019 1460 306.20 CHIX 19058XJp4e4
Wed 27 Feb 15:30:26 BST 2019 1674 306.40 CHIX 19058XJp4fv
Wed 27 Feb 15:30:30 BST 2019 1862 306.40 CHIX 19058XJp4g4
Wed 27 Feb 15:32:22 BST 2019 438 306.55 CHIX 19058XJp4vk
Wed 27 Feb 15:32:22 BST 2019 2487 306.55 XLON 19058XJp4vl
Wed 27 Feb 15:32:22 BST 2019 795 306.55 XLON 19058XJp4vm
Wed 27 Feb 15:32:22 BST 2019 742 306.55 CHIX 19058XJp4vn
Wed 27 Feb 15:32:22 BST 2019 511 306.55 CHIX 19058XJp4vo
Wed 27 Feb 15:32:31 BST 2019 2079 306.45 XLON 19058XJp4wh
Wed 27 Feb 15:32:31 BST 2019 986 306.45 CHIX 19058XJp4wi
Wed 27 Feb 15:32:31 BST 2019 1282 306.40 XLON 19058XJp4wk
Wed 27 Feb 15:32:31 BST 2019 609 306.40 CHIX 19058XJp4wl
Wed 27 Feb 15:33:05 BST 2019 482 306.45 CHIX 19058XJp55a
Wed 27 Feb 15:33:05 BST 2019 1500 306.40 XLON 19058XJp55d
Wed 27 Feb 15:33:05 BST 2019 1139 306.40 CHIX 19058XJp55g
Wed 27 Feb 15:33:05 BST 2019 152 306.40 XLON 19058XJp55k
Wed 27 Feb 15:33:05 BST 2019 750 306.40 BATE 19058XJp55l
Wed 27 Feb 15:33:35 BST 2019 1740 306.35 XLON 19058XJp5a2
Wed 27 Feb 15:33:35 BST 2019 825 306.35 CHIX 19058XJp5a3
Wed 27 Feb 15:34:28 BST 2019 510 306.75 CHIX 19058XJp5hk
Wed 27 Feb 15:34:28 BST 2019 842 306.75 XLON 19058XJp5hl
Wed 27 Feb 15:35:02 BST 2019 740 306.90 XLON 19058XJp5k1
Wed 27 Feb 15:35:02 BST 2019 510 306.90 XLON 19058XJp5k2
Wed 27 Feb 15:35:09 BST 2019 590 306.85 CHIX 19058XJp5kw
Wed 27 Feb 15:35:09 BST 2019 1214 306.85 XLON 19058XJp5kz
Wed 27 Feb 15:35:09 BST 2019 736 306.85 CHIX 19058XJp5l2
Wed 27 Feb 15:35:10 BST 2019 510 306.80 CHIX 19058XJp5lk
Wed 27 Feb 15:35:10 BST 2019 498 306.80 CHIX 19058XJp5ll
Wed 27 Feb 15:35:10 BST 2019 379 306.80 XLON 19058XJp5lm
Wed 27 Feb 15:35:30 BST 2019 556 306.90 CHIX 19058XJp5n6
Wed 27 Feb 15:35:30 BST 2019 1078 306.90 XLON 19058XJp5n8
Wed 27 Feb 15:35:30 BST 2019 61 306.90 XLON 19058XJp5na
Wed 27 Feb 15:35:30 BST 2019 450 306.85 CHIX 19058XJp5nb
Wed 27 Feb 15:36:08 BST 2019 723 307.05 CHIX 19058XJp5ub
Wed 27 Feb 15:37:00 BST 2019 1582 307.25 XLON 19058XJp5za
Wed 27 Feb 15:37:00 BST 2019 752 307.25 CHIX 19058XJp5zc
Wed 27 Feb 15:37:00 BST 2019 448 307.25 CHIX 19058XJp5zf
Wed 27 Feb 15:37:01 BST 2019 237 307.25 CHIX 19058XJp5zh
Wed 27 Feb 15:37:01 BST 2019 128 307.25 XLON 19058XJp5zg
Wed 27 Feb 15:38:06 BST 2019 513 307.55 CHIX 19058XJp66b
Wed 27 Feb 15:38:06 BST 2019 509 307.55 CHIX 19058XJp66d
Wed 27 Feb 15:38:06 BST 2019 509 307.55 CHIX 19058XJp66i
Wed 27 Feb 15:38:06 BST 2019 319 307.55 XLON 19058XJp66g
Wed 27 Feb 15:38:06 BST 2019 495 307.55 XLON 19058XJp66l
Wed 27 Feb 15:38:06 BST 2019 478 307.55 XLON 19058XJp66k
Wed 27 Feb 15:38:06 BST 2019 3 307.55 XLON 19058XJp66m
Wed 27 Feb 15:38:06 BST 2019 3700 307.55 XLON 19058XJp66n
Wed 27 Feb 15:38:07 BST 2019 371 307.50 XLON 19058XJp66t
Wed 27 Feb 15:38:07 BST 2019 567 307.50 XLON 19058XJp66q
Wed 27 Feb 15:38:07 BST 2019 509 307.50 CHIX 19058XJp66w
Wed 27 Feb 15:38:07 BST 2019 509 307.50 CHIX 19058XJp66z
Wed 27 Feb 15:38:07 BST 2019 891 307.45 XLON 19058XJp673
Wed 27 Feb 15:38:07 BST 2019 656 307.45 XLON 19058XJp672
Wed 27 Feb 15:38:07 BST 2019 97 307.45 XLON 19058XJp674
Wed 27 Feb 15:38:07 BST 2019 537 307.45 CHIX 19058XJp675
Wed 27 Feb 15:38:07 BST 2019 509 307.45 CHIX 19058XJp677
Wed 27 Feb 15:38:07 BST 2019 509 307.45 CHIX 19058XJp676
Wed 27 Feb 15:38:07 BST 2019 164 307.45 CHIX 19058XJp678
Wed 27 Feb 15:38:07 BST 2019 760 307.45 CHIX 19058XJp67b
Wed 27 Feb 15:38:07 BST 2019 346 307.45 CHIX 19058XJp679
Wed 27 Feb 15:38:07 BST 2019 847 307.40 XLON 19058XJp67a
Wed 27 Feb 15:38:07 BST 2019 167 307.40 XLON 19058XJp67c
Wed 27 Feb 15:38:07 BST 2019 1001 307.40 XLON 19058XJp67d
Wed 27 Feb 15:38:07 BST 2019 509 307.40 CHIX 19058XJp67e
Wed 27 Feb 15:38:07 BST 2019 517 307.40 CHIX 19058XJp67g
Wed 27 Feb 15:38:07 BST 2019 332 307.40 CHIX 19058XJp67f
Wed 27 Feb 15:38:07 BST 2019 196 307.40 CHIX 19058XJp67h
Wed 27 Feb 15:38:07 BST 2019 1500 307.50 XLON 19058XJp67i
Wed 27 Feb 15:38:07 BST 2019 149 307.50 XLON 19058XJp67j
Wed 27 Feb 15:38:07 BST 2019 783 307.50 CHIX 19058XJp67k
Wed 27 Feb 15:38:08 BST 2019 552 307.40 CHIX 19058XJp67n
Wed 27 Feb 15:38:08 BST 2019 14 307.40 CHIX 19058XJp67o
Wed 27 Feb 15:38:08 BST 2019 529 307.35 CHIX 19058XJp67p
Wed 27 Feb 15:38:30 BST 2019 797 307.45 XLON 19058XJp697
Wed 27 Feb 15:38:30 BST 2019 508 307.45 CHIX 19058XJp698
Wed 27 Feb 15:38:30 BST 2019 1 307.45 CHIX 19058XJp699
Wed 27 Feb 15:38:30 BST 2019 531 307.45 CHIX 19058XJp69a
Wed 27 Feb 15:38:45 BST 2019 52 307.45 XLON 19058XJp6bt
Wed 27 Feb 15:38:45 BST 2019 301 307.45 CHIX 19058XJp6bu
Wed 27 Feb 15:38:45 BST 2019 19 307.45 XLON 19058XJp6bv
Wed 27 Feb 15:38:45 BST 2019 216 307.40 CHIX 19058XJp6bx
Wed 27 Feb 15:38:45 BST 2019 509 307.40 CHIX 19058XJp6by
Wed 27 Feb 15:38:45 BST 2019 848 307.40 XLON 19058XJp6bw
Wed 27 Feb 15:38:45 BST 2019 12 307.40 XLON 19058XJp6bz
Wed 27 Feb 15:38:45 BST 2019 184 307.40 XLON 19058XJp6c0
Wed 27 Feb 15:39:17 BST 2019 300 307.35 CHIX 19058XJp6go
Wed 27 Feb 15:39:17 BST 2019 510 307.35 CHIX 19058XJp6gq
Wed 27 Feb 15:39:17 BST 2019 500 307.35 CHIX 19058XJp6gp
Wed 27 Feb 15:39:17 BST 2019 740 307.35 CHIX 19058XJp6gs
Wed 27 Feb 15:39:17 BST 2019 329 307.35 CHIX 19058XJp6gr
Wed 27 Feb 15:39:17 BST 2019 244 307.35 CHIX 19058XJp6gu
Wed 27 Feb 15:39:17 BST 2019 299 307.35 CHIX 19058XJp6gt
Wed 27 Feb 15:39:17 BST 2019 155 307.30 XLON 19058XJp6gv
Wed 27 Feb 15:39:48 BST 2019 721 307.40 CHIX 19058XJp6k7
Wed 27 Feb 15:39:48 BST 2019 696 307.40 CHIX 19058XJp6kc
Wed 27 Feb 15:40:00 BST 2019 1000 307.70 CHIX 19058XJp6m9
Wed 27 Feb 15:40:02 BST 2019 942 307.70 XLON 19058XJp6n4
Wed 27 Feb 15:40:02 BST 2019 509 307.70 CHIX 19058XJp6n5
Wed 27 Feb 15:40:03 BST 2019 343 307.65 CHIX 19058XJp6n8
Wed 27 Feb 15:40:03 BST 2019 750 307.65 XLON 19058XJp6nb
Wed 27 Feb 15:40:09 BST 2019 569 307.60 XLON 19058XJp6o6
Wed 27 Feb 15:40:11 BST 2019 1652 307.55 XLON 19058XJp6o7
Wed 27 Feb 15:40:11 BST 2019 141 307.55 XLON 19058XJp6o8
Wed 27 Feb 15:40:11 BST 2019 785 307.55 CHIX 19058XJp6o9
Wed 27 Feb 15:40:19 BST 2019 781 307.45 CHIX 19058XJp6og
Wed 27 Feb 15:40:19 BST 2019 1117 307.40 CHIX 19058XJp6oi
Wed 27 Feb 15:40:19 BST 2019 519 307.40 CHIX 19058XJp6oh
Wed 27 Feb 15:40:19 BST 2019 2356 307.40 XLON 19058XJp6ok
Wed 27 Feb 15:40:19 BST 2019 1643 307.45 XLON 19058XJp6oj
Wed 27 Feb 15:41:03 BST 2019 528 307.35 CHIX 19058XJp6sp
Wed 27 Feb 15:41:03 BST 2019 252 307.35 CHIX 19058XJp6sr
Wed 27 Feb 15:41:03 BST 2019 462 307.35 CHIX 19058XJp6st
Wed 27 Feb 15:41:03 BST 2019 554 307.35 CHIX 19058XJp6sv
Wed 27 Feb 15:41:03 BST 2019 1024 307.35 XLON 19058XJp6sq
Wed 27 Feb 15:41:03 BST 2019 86 307.35 XLON 19058XJp6ss
Wed 27 Feb 15:41:03 BST 2019 74 307.35 XLON 19058XJp6su
Wed 27 Feb 15:41:03 BST 2019 94 307.35 XLON 19058XJp6sw
Wed 27 Feb 15:41:03 BST 2019 702 307.30 XLON 19058XJp6sy
Wed 27 Feb 15:41:03 BST 2019 1035 307.30 XLON 19058XJp6sx
Wed 27 Feb 15:41:03 BST 2019 699 307.30 XLON 19058XJp6sz
Wed 27 Feb 15:41:03 BST 2019 509 307.30 CHIX 19058XJp6t2
Wed 27 Feb 15:41:03 BST 2019 509 307.30 CHIX 19058XJp6t1
Wed 27 Feb 15:41:03 BST 2019 265 307.30 CHIX 19058XJp6t3
Wed 27 Feb 15:41:03 BST 2019 534 307.30 CHIX 19058XJp6t0
Wed 27 Feb 15:41:32 BST 2019 2233 307.35 XLON 19058XJp6x4
Wed 27 Feb 15:41:32 BST 2019 461 307.35 CHIX 19058XJp6x6
Wed 27 Feb 15:41:32 BST 2019 1060 307.35 CHIX 19058XJp6x5
Wed 27 Feb 15:41:32 BST 2019 686 307.35 CHIX 19058XJp6x8
Wed 27 Feb 15:41:32 BST 2019 417 307.35 CHIX 19058XJp6x7
Wed 27 Feb 15:41:32 BST 2019 1 307.35 CHIX 19058XJp6x9
Wed 27 Feb 15:42:01 BST 2019 1741 307.30 XLON 19058XJp6zt
Wed 27 Feb 15:42:01 BST 2019 307 307.30 XLON 19058XJp6zw
Wed 27 Feb 15:42:01 BST 2019 971 307.30 CHIX 19058XJp6zy
Wed 27 Feb 15:42:05 BST 2019 1818 307.25 XLON 19058XJp70x
Wed 27 Feb 15:42:05 BST 2019 862 307.25 CHIX 19058XJp70y
Wed 27 Feb 15:42:11 BST 2019 779 307.20 CHIX 19058XJp71l
Wed 27 Feb 15:42:13 BST 2019 1643 307.20 XLON 19058XJp72a
Wed 27 Feb 15:42:13 BST 2019 685 307.20 CHIX 19058XJp72b
Wed 27 Feb 15:43:39 BST 2019 1102 307.30 XLON 19058XJp7ef
Wed 27 Feb 15:43:39 BST 2019 516 307.30 CHIX 19058XJp7ej
Wed 27 Feb 15:43:39 BST 2019 2245 307.30 XLON 19058XJp7ei
Wed 27 Feb 15:43:39 BST 2019 366 307.30 CHIX 19058XJp7en
Wed 27 Feb 15:43:39 BST 2019 1071 307.30 CHIX 19058XJp7em
Wed 27 Feb 15:43:39 BST 2019 889 307.25 CHIX 19058XJp7eo
Wed 27 Feb 15:43:39 BST 2019 1875 307.25 XLON 19058XJp7ep
Wed 27 Feb 15:43:39 BST 2019 568 307.25 CHIX 19058XJp7eq
Wed 27 Feb 15:43:39 BST 2019 142 307.25 BATE 19058XJp7er
Wed 27 Feb 15:44:01 BST 2019 1407 307.20 XLON 19058XJp7hk
Wed 27 Feb 15:44:01 BST 2019 1626 307.20 XLON 19058XJp7hl
Wed 27 Feb 15:44:01 BST 2019 669 307.20 CHIX 19058XJp7hm
Wed 27 Feb 15:44:01 BST 2019 502 307.20 CHIX 19058XJp7ho
Wed 27 Feb 15:44:01 BST 2019 772 307.20 CHIX 19058XJp7hn
Wed 27 Feb 15:44:01 BST 2019 311 307.20 CHIX 19058XJp7hp
Wed 27 Feb 15:44:01 BST 2019 1 307.20 CHIX 19058XJp7hr
Wed 27 Feb 15:45:01 BST 2019 498 307.25 CHIX 19058XJp7mb
Wed 27 Feb 15:45:01 BST 2019 1500 307.25 XLON 19058XJp7mc
Wed 27 Feb 15:45:01 BST 2019 509 307.25 CHIX 19058XJp7md
Wed 27 Feb 15:45:01 BST 2019 551 307.25 XLON 19058XJp7me
Wed 27 Feb 15:45:01 BST 2019 3947 307.20 XLON 19058XJp7mf
Wed 27 Feb 15:45:15 BST 2019 542 307.15 XLON 19058XJp7of
Wed 27 Feb 15:45:15 BST 2019 1456 307.15 XLON 19058XJp7oe
Wed 27 Feb 15:45:15 BST 2019 510 307.15 CHIX 19058XJp7oh
Wed 27 Feb 15:45:15 BST 2019 692 307.15 CHIX 19058XJp7og
Wed 27 Feb 15:45:40 BST 2019 1825 307.15 XLON 19058XJp7qr
Wed 27 Feb 15:45:40 BST 2019 9764 307.15 XLON 19058XJp7qs
Wed 27 Feb 15:45:40 BST 2019 3992 307.15 CHIX 19058XJp7qt
Wed 27 Feb 15:45:40 BST 2019 1500 307.15 XLON 19058XJp7qu
Wed 27 Feb 15:46:02 BST 2019 2190 307.05 XLON 19058XJp7uf
Wed 27 Feb 15:46:02 BST 2019 1039 307.05 CHIX 19058XJp7ug
Wed 27 Feb 15:47:48 BST 2019 514 306.80 CHIX 19058XJp86w
Wed 27 Feb 15:47:48 BST 2019 320 306.80 XLON 19058XJp86x
Wed 27 Feb 15:47:48 BST 2019 1943 306.75 CHIX 19058XJp871
Wed 27 Feb 15:47:48 BST 2019 343 306.75 CHIX 19058XJp870
Wed 27 Feb 15:47:48 BST 2019 4099 306.75 XLON 19058XJp86y
Wed 27 Feb 15:47:48 BST 2019 1601 306.75 XLON 19058XJp872
Wed 27 Feb 15:47:48 BST 2019 759 306.75 CHIX 19058XJp873
Wed 27 Feb 15:50:30 BST 2019 8989 307.15 XLON 19058XJp8ri
Wed 27 Feb 15:50:30 BST 2019 4258 307.15 CHIX 19058XJp8rj
Wed 27 Feb 15:50:30 BST 2019 1 307.15 CHIX 19058XJp8rk
Wed 27 Feb 15:51:30 BST 2019 2870 307.30 XLON 19058XJp8x3
Wed 27 Feb 15:51:30 BST 2019 245 307.30 CHIX 19058XJp8x4
Wed 27 Feb 15:51:30 BST 2019 198 307.30 CHIX 19058XJp8x6
Wed 27 Feb 15:51:30 BST 2019 1116 307.30 CHIX 19058XJp8x5
Wed 27 Feb 15:52:00 BST 2019 1475 307.35 XLON 19058XJp912
Wed 27 Feb 15:52:00 BST 2019 701 307.35 CHIX 19058XJp913
Wed 27 Feb 15:52:14 BST 2019 189 307.35 CHIX 19058XJp923
Wed 27 Feb 15:52:14 BST 2019 382 307.35 CHIX 19058XJp925
Wed 27 Feb 15:52:14 BST 2019 552 307.35 CHIX 19058XJp924
Wed 27 Feb 15:52:14 BST 2019 252 307.35 CHIX 19058XJp926
Wed 27 Feb 15:52:26 BST 2019 399 307.40 XLON 19058XJp92p
Wed 27 Feb 15:52:29 BST 2019 411 307.40 XLON 19058XJp93d
Wed 27 Feb 15:52:29 BST 2019 300 307.40 CHIX 19058XJp93e
Wed 27 Feb 15:52:32 BST 2019 2179 307.35 XLON 19058XJp940
Wed 27 Feb 15:52:32 BST 2019 1034 307.35 CHIX 19058XJp944
Wed 27 Feb 15:52:32 BST 2019 780 307.35 CHIX 19058XJp945
Wed 27 Feb 15:52:32 BST 2019 1645 307.35 XLON 19058XJp946
Wed 27 Feb 15:52:58 BST 2019 2274 307.35 XLON 19058XJp97c
Wed 27 Feb 15:52:58 BST 2019 302 307.35 XLON 19058XJp97d
Wed 27 Feb 15:53:15 BST 2019 1221 307.35 CHIX 19058XJp998
Wed 27 Feb 15:53:51 BST 2019 546 307.40 CHIX 19058XJp9dm
Wed 27 Feb 15:53:51 BST 2019 1059 307.40 XLON 19058XJp9dn
Wed 27 Feb 15:53:52 BST 2019 1585 307.35 XLON 19058XJp9do
Wed 27 Feb 15:53:53 BST 2019 974 307.35 XLON 19058XJp9dt
Wed 27 Feb 15:53:53 BST 2019 753 307.35 CHIX 19058XJp9du
Wed 27 Feb 15:53:53 BST 2019 509 307.35 CHIX 19058XJp9dw
Wed 27 Feb 15:53:53 BST 2019 466 307.35 CHIX 19058XJp9dv
Wed 27 Feb 15:53:53 BST 2019 238 307.35 CHIX 19058XJp9dx
Wed 27 Feb 15:55:32 BST 2019 933 307.85 XLON 19058XJp9r4
Wed 27 Feb 15:55:32 BST 2019 13 307.85 XLON 19058XJp9r6
Wed 27 Feb 15:55:32 BST 2019 508 307.85 CHIX 19058XJp9r8
Wed 27 Feb 15:55:32 BST 2019 749 307.80 CHIX 19058XJp9rb
Wed 27 Feb 15:55:34 BST 2019 1576 307.80 XLON 19058XJp9sf
Wed 27 Feb 15:55:59 BST 2019 1322 307.75 XLON 19058XJp9vi
Wed 27 Feb 15:55:59 BST 2019 596 307.75 XLON 19058XJp9vn
Wed 27 Feb 15:55:59 BST 2019 628 307.75 CHIX 19058XJp9vq
Wed 27 Feb 15:55:59 BST 2019 509 307.75 CHIX 19058XJp9vs
Wed 27 Feb 15:55:59 BST 2019 402 307.75 CHIX 19058XJp9vv
Wed 27 Feb 15:56:30 BST 2019 386 307.70 XLON 19058XJp9yb
Wed 27 Feb 15:56:30 BST 2019 1469 307.70 XLON 19058XJp9ya
Wed 27 Feb 15:56:30 BST 2019 1449 307.70 XLON 19058XJp9yc
Wed 27 Feb 15:56:31 BST 2019 697 307.70 CHIX 19058XJp9yd
Wed 27 Feb 15:56:31 BST 2019 350 307.70 CHIX 19058XJp9yf
Wed 27 Feb 15:56:31 BST 2019 509 307.70 CHIX 19058XJp9ye
Wed 27 Feb 15:56:31 BST 2019 506 307.70 CHIX 19058XJp9yh
Wed 27 Feb 15:56:31 BST 2019 335 307.70 CHIX 19058XJp9yg
Wed 27 Feb 15:56:31 BST 2019 694 307.70 CHIX 19058XJp9yj
Wed 27 Feb 15:56:31 BST 2019 371 307.70 CHIX 19058XJp9yi
Wed 27 Feb 15:56:44 BST 2019 564 307.85 CHIX 19058XJp9zo
Wed 27 Feb 15:56:44 BST 2019 248 307.85 XLON 19058XJp9zp
Wed 27 Feb 15:57:00 BST 2019 1019 307.85 XLON 19058XJpa0l
Wed 27 Feb 15:57:00 BST 2019 56 307.85 XLON 19058XJpa0m
Wed 27 Feb 15:57:00 BST 2019 526 307.85 CHIX 19058XJpa0n
Wed 27 Feb 15:57:00 BST 2019 663 307.85 CHIX 19058XJpa0o
Wed 27 Feb 15:57:45 BST 2019 58 307.80 XLON 19058XJpa6c
Wed 27 Feb 15:57:45 BST 2019 54 307.80 XLON 19058XJpa6a
Wed 27 Feb 15:57:45 BST 2019 357 307.80 XLON 19058XJpa6e
Wed 27 Feb 15:57:45 BST 2019 1660 307.80 XLON 19058XJpa68
Wed 27 Feb 15:57:45 BST 2019 1055 307.80 XLON 19058XJpa69
Wed 27 Feb 15:57:45 BST 2019 509 307.80 CHIX 19058XJpa6h
Wed 27 Feb 15:57:45 BST 2019 789 307.80 CHIX 19058XJpa6b
Wed 27 Feb 15:57:45 BST 2019 754 307.80 CHIX 19058XJpa6f
Wed 27 Feb 15:57:45 BST 2019 373 307.80 CHIX 19058XJpa6g
Wed 27 Feb 15:57:45 BST 2019 545 307.80 CHIX 19058XJpa6d
Wed 27 Feb 15:57:52 BST 2019 10 307.70 XLON 19058XJpa7i
Wed 27 Feb 15:58:08 BST 2019 391 307.70 CHIX 19058XJpaa3
Wed 27 Feb 15:58:08 BST 2019 736 307.70 CHIX 19058XJpaa4
Wed 27 Feb 15:58:08 BST 2019 1550 307.70 XLON 19058XJpaa5
Wed 27 Feb 15:58:09 BST 2019 337 307.70 XLON 19058XJpaan
Wed 27 Feb 15:58:09 BST 2019 509 307.70 CHIX 19058XJpaao
Wed 27 Feb 15:58:30 BST 2019 1615 307.65 XLON 19058XJpadp
Wed 27 Feb 15:58:30 BST 2019 52 307.65 XLON 19058XJpadq
Wed 27 Feb 15:58:30 BST 2019 47 307.65 XLON 19058XJpadt
Wed 27 Feb 15:58:30 BST 2019 1017 307.65 XLON 19058XJpadr
Wed 27 Feb 15:58:30 BST 2019 256 307.65 CHIX 19058XJpadx
Wed 27 Feb 15:58:30 BST 2019 525 307.65 CHIX 19058XJpadv
Wed 27 Feb 15:58:30 BST 2019 559 307.65 CHIX 19058XJpadw
Wed 27 Feb 15:58:30 BST 2019 359 307.65 CHIX 19058XJpadu
Wed 27 Feb 15:58:30 BST 2019 767 307.65 CHIX 19058XJpads
Wed 27 Feb 15:58:31 BST 2019 44 307.65 XLON 19058XJpadz
Wed 27 Feb 15:58:31 BST 2019 44 307.65 XLON 19058XJpae4
Wed 27 Feb 15:58:36 BST 2019 3 307.65 XLON 19058XJpaeg
Wed 27 Feb 15:58:39 BST 2019 399 307.60 CHIX 19058XJpaen
Wed 27 Feb 15:58:48 BST 2019 493 307.50 CHIX 19058XJpafs
Wed 27 Feb 15:58:48 BST 2019 81 307.50 XLON 19058XJpafz
Wed 27 Feb 15:58:48 BST 2019 1028 307.50 XLON 19058XJpafv
Wed 27 Feb 15:58:48 BST 2019 37 307.50 CHIX 19058XJpag0
Wed 27 Feb 15:58:50 BST 2019 12 307.50 XLON 19058XJpag6
Wed 27 Feb 15:58:51 BST 2019 17 307.45 XLON 19058XJpags
Wed 27 Feb 15:59:05 BST 2019 608 307.65 CHIX 19058XJpaiq
Wed 27 Feb 15:59:05 BST 2019 1280 307.65 XLON 19058XJpair
Wed 27 Feb 15:59:20 BST 2019 426 307.65 XLON 19058XJpak8
Wed 27 Feb 15:59:20 BST 2019 12 307.65 CHIX 19058XJpakc
Wed 27 Feb 15:59:20 BST 2019 509 307.65 CHIX 19058XJpakg
Wed 27 Feb 15:59:20 BST 2019 360 307.65 CHIX 19058XJpake
Wed 27 Feb 15:59:30 BST 2019 588 307.75 CHIX 19058XJpaky
Wed 27 Feb 15:59:30 BST 2019 280 307.75 CHIX 19058XJpakz
Wed 27 Feb 15:59:30 BST 2019 1220 307.75 XLON 19058XJpal0
Wed 27 Feb 15:59:30 BST 2019 1573 307.70 XLON 19058XJpal1
Wed 27 Feb 15:59:30 BST 2019 2858 307.70 XLON 19058XJpal2
Wed 27 Feb 16:00:13 BST 2019 1168 307.85 XLON 19058XJpat4
Wed 27 Feb 16:00:13 BST 2019 35 307.85 XLON 19058XJpat5
Wed 27 Feb 16:00:13 BST 2019 1504 307.90 XLON 19058XJpat2
Wed 27 Feb 16:00:13 BST 2019 13 307.85 XLON 19058XJpat3
Wed 27 Feb 16:00:13 BST 2019 916 307.85 XLON 19058XJpat6
Wed 27 Feb 16:00:13 BST 2019 713 307.90 CHIX 19058XJpat7
Wed 27 Feb 16:00:13 BST 2019 588 307.85 CHIX 19058XJpat8
Wed 27 Feb 16:00:13 BST 2019 508 307.85 CHIX 19058XJpat9
Wed 27 Feb 16:00:13 BST 2019 852 307.90 CHIX 19058XJpata
Wed 27 Feb 16:01:10 BST 2019 508 308.40 CHIX 19058XJpazw
Wed 27 Feb 16:01:10 BST 2019 288 308.40 CHIX 19058XJpazy
Wed 27 Feb 16:01:10 BST 2019 751 308.40 XLON 19058XJpazx
Wed 27 Feb 16:01:10 BST 2019 2097 308.35 XLON 19058XJpazz
Wed 27 Feb 16:01:10 BST 2019 358 308.35 CHIX 19058XJpb00
Wed 27 Feb 16:01:10 BST 2019 637 308.35 CHIX 19058XJpb01
Wed 27 Feb 16:01:19 BST 2019 805 308.40 XLON 19058XJpb0d
Wed 27 Feb 16:01:19 BST 2019 508 308.40 CHIX 19058XJpb0e
Wed 27 Feb 16:01:22 BST 2019 508 308.40 CHIX 19058XJpb0f
Wed 27 Feb 16:01:22 BST 2019 635 308.40 XLON 19058XJpb0g
Wed 27 Feb 16:01:29 BST 2019 353 308.40 CHIX 19058XJpb0r
Wed 27 Feb 16:01:36 BST 2019 594 308.50 CHIX 19058XJpb12
Wed 27 Feb 16:01:36 BST 2019 1251 308.50 XLON 19058XJpb13
Wed 27 Feb 16:01:43 BST 2019 635 308.55 CHIX 19058XJpb27
Wed 27 Feb 16:01:43 BST 2019 1338 308.55 XLON 19058XJpb2a
Wed 27 Feb 16:01:43 BST 2019 16 308.55 XLON 19058XJpb2b
Wed 27 Feb 16:01:43 BST 2019 581 308.55 CHIX 19058XJpb2d
Wed 27 Feb 16:01:52 BST 2019 744 308.60 CHIX 19058XJpb3u
Wed 27 Feb 16:01:53 BST 2019 1911 308.55 XLON 19058XJpb4d
Wed 27 Feb 16:01:53 BST 2019 906 308.55 CHIX 19058XJpb4h
Wed 27 Feb 16:01:55 BST 2019 373 308.55 XLON 19058XJpb4p
Wed 27 Feb 16:01:55 BST 2019 507 308.55 CHIX 19058XJpb4q
Wed 27 Feb 16:01:55 BST 2019 556 308.55 CHIX 19058XJpb4r
Wed 27 Feb 16:01:55 BST 2019 1010 308.50 XLON 19058XJpb4s
Wed 27 Feb 16:01:55 BST 2019 1275 308.50 XLON 19058XJpb4t
Wed 27 Feb 16:01:55 BST 2019 605 308.50 CHIX 19058XJpb4w
Wed 27 Feb 16:01:55 BST 2019 521 308.50 CHIX 19058XJpb4u
Wed 27 Feb 16:01:55 BST 2019 548 308.50 CHIX 19058XJpb4v
Wed 27 Feb 16:01:57 BST 2019 621 308.55 CHIX 19058XJpb57
Wed 27 Feb 16:02:02 BST 2019 1307 308.55 XLON 19058XJpb5o
Wed 27 Feb 16:02:02 BST 2019 800 308.50 XLON 19058XJpb63
Wed 27 Feb 16:02:02 BST 2019 654 308.50 XLON 19058XJpb64
Wed 27 Feb 16:02:44 BST 2019 586 308.85 CHIX 19058XJpb9x
Wed 27 Feb 16:02:44 BST 2019 791 308.85 CHIX 19058XJpb9v
Wed 27 Feb 16:02:44 BST 2019 1188 308.85 XLON 19058XJpba1
Wed 27 Feb 16:02:44 BST 2019 1665 308.85 XLON 19058XJpb9z
Wed 27 Feb 16:02:48 BST 2019 789 308.85 CHIX 19058XJpbay
Wed 27 Feb 16:02:48 BST 2019 1662 308.85 XLON 19058XJpbaz
Wed 27 Feb 16:02:52 BST 2019 586 308.80 CHIX 19058XJpbb8
Wed 27 Feb 16:02:52 BST 2019 126 308.80 XLON 19058XJpbba
Wed 27 Feb 16:02:52 BST 2019 1183 308.80 XLON 19058XJpbb9
Wed 27 Feb 16:02:55 BST 2019 700 308.55 CHIX 19058XJpbbr
Wed 27 Feb 16:02:55 BST 2019 472 308.55 CHIX 19058XJpbbs
Wed 27 Feb 16:02:55 BST 2019 507 308.55 CHIX 19058XJpbbt
Wed 27 Feb 16:02:55 BST 2019 2472 308.55 XLON 19058XJpbbu
Wed 27 Feb 16:02:55 BST 2019 565 308.55 XLON 19058XJpbbv
Wed 27 Feb 16:02:56 BST 2019 690 308.50 CHIX 19058XJpbbw
Wed 27 Feb 16:02:56 BST 2019 625 308.50 CHIX 19058XJpbbx
Wed 27 Feb 16:03:05 BST 2019 688 308.65 XLON 19058XJpbcy
Wed 27 Feb 16:03:05 BST 2019 507 308.65 CHIX 19058XJpbd0
Wed 27 Feb 16:04:15 BST 2019 587 308.70 CHIX 19058XJpbmr
Wed 27 Feb 16:04:27 BST 2019 1286 308.75 XLON 19058XJpbok
Wed 27 Feb 16:04:28 BST 2019 612 308.75 CHIX 19058XJpboo
Wed 27 Feb 16:04:28 BST 2019 546 308.75 CHIX 19058XJpbop
Wed 27 Feb 16:04:28 BST 2019 525 308.75 CHIX 19058XJpbor
Wed 27 Feb 16:04:54 BST 2019 1936 308.85 XLON 19058XJpbs3
Wed 27 Feb 16:04:54 BST 2019 918 308.85 CHIX 19058XJpbs4
Wed 27 Feb 16:04:54 BST 2019 580 308.85 CHIX 19058XJpbs5
Wed 27 Feb 16:05:00 BST 2019 1081 308.90 XLON 19058XJpbt7
Wed 27 Feb 16:05:00 BST 2019 558 308.90 CHIX 19058XJpbt8
Wed 27 Feb 16:05:00 BST 2019 507 308.85 CHIX 19058XJpbta
Wed 27 Feb 16:05:00 BST 2019 687 308.85 CHIX 19058XJpbt9
Wed 27 Feb 16:05:00 BST 2019 646 308.85 XLON 19058XJpbtc
Wed 27 Feb 16:05:00 BST 2019 1447 308.85 XLON 19058XJpbtb
Wed 27 Feb 16:05:01 BST 2019 507 308.80 CHIX 19058XJpbte
Wed 27 Feb 16:05:01 BST 2019 507 308.80 CHIX 19058XJpbtf
Wed 27 Feb 16:05:01 BST 2019 554 308.80 XLON 19058XJpbtg
Wed 27 Feb 16:05:01 BST 2019 506 308.80 XLON 19058XJpbth
Wed 27 Feb 16:05:01 BST 2019 1468 308.75 XLON 19058XJpbti
Wed 27 Feb 16:05:01 BST 2019 696 308.75 CHIX 19058XJpbtj
Wed 27 Feb 16:05:01 BST 2019 1000 308.70 CHIX 19058XJpbtk
Wed 27 Feb 16:05:01 BST 2019 513 308.70 CHIX 19058XJpbtl
Wed 27 Feb 16:05:01 BST 2019 230 308.70 XLON 19058XJpbtm
Wed 27 Feb 16:05:59 BST 2019 640 308.85 XLON 19058XJpbyl
Wed 27 Feb 16:05:59 BST 2019 507 308.85 CHIX 19058XJpbyn
Wed 27 Feb 16:06:00 BST 2019 1907 308.80 XLON 19058XJpbyp
Wed 27 Feb 16:06:00 BST 2019 99 308.80 XLON 19058XJpbyq
Wed 27 Feb 16:06:00 BST 2019 921 308.80 XLON 19058XJpbyr
Wed 27 Feb 16:06:00 BST 2019 507 308.80 CHIX 19058XJpbyt
Wed 27 Feb 16:06:00 BST 2019 952 308.80 CHIX 19058XJpbys
Wed 27 Feb 16:06:04 BST 2019 2327 308.75 XLON 19058XJpbzx
Wed 27 Feb 16:06:04 BST 2019 1104 308.75 CHIX 19058XJpc01
Wed 27 Feb 16:06:04 BST 2019 2528 308.70 CHIX 19058XJpc03
Wed 27 Feb 16:06:22 BST 2019 484 308.65 CHIX 19058XJpc4g
Wed 27 Feb 16:06:56 BST 2019 962 308.80 CHIX 19058XJpc8s
Wed 27 Feb 16:06:56 BST 2019 759 308.80 CHIX 19058XJpc8p
Wed 27 Feb 16:06:56 BST 2019 1598 308.80 XLON 19058XJpc8r
Wed 27 Feb 16:06:56 BST 2019 2028 308.80 XLON 19058XJpc8t
Wed 27 Feb 16:07:02 BST 2019 170 308.70 XLON 19058XJpcaj
Wed 27 Feb 16:07:07 BST 2019 895 308.60 XLON 19058XJpcb8
Wed 27 Feb 16:07:07 BST 2019 3861 308.65 XLON 19058XJpcb7
Wed 27 Feb 16:07:07 BST 2019 1346 308.65 CHIX 19058XJpcb9
Wed 27 Feb 16:08:02 BST 2019 1072 308.90 XLON 19058XJpciy
Wed 27 Feb 16:08:02 BST 2019 2884 308.90 XLON 19058XJpcj0
Wed 27 Feb 16:08:02 BST 2019 554 308.90 CHIX 19058XJpciz
Wed 27 Feb 16:08:02 BST 2019 1368 308.90 CHIX 19058XJpcj1
Wed 27 Feb 16:08:02 BST 2019 712 308.80 CHIX 19058XJpcj4
Wed 27 Feb 16:08:02 BST 2019 885 308.80 CHIX 19058XJpcj2
Wed 27 Feb 16:08:02 BST 2019 1499 308.80 XLON 19058XJpcj5
Wed 27 Feb 16:08:02 BST 2019 1866 308.80 XLON 19058XJpcj3
Wed 27 Feb 16:08:02 BST 2019 1473 308.80 CHIX 19058XJpcj6
Wed 27 Feb 16:08:02 BST 2019 3106 308.80 XLON 19058XJpcj7
Wed 27 Feb 16:10:05 BST 2019 742 309.35 CHIX 19058XJpcwu
Wed 27 Feb 16:10:05 BST 2019 1563 309.35 XLON 19058XJpcwt
Wed 27 Feb 16:10:05 BST 2019 161 309.30 BATE 19058XJpcwv
Wed 27 Feb 16:10:07 BST 2019 467 309.25 CHIX 19058XJpcx5
Wed 27 Feb 16:10:07 BST 2019 398 309.25 CHIX 19058XJpcx6
Wed 27 Feb 16:10:07 BST 2019 1822 309.25 XLON 19058XJpcx7
Wed 27 Feb 16:10:19 BST 2019 523 309.20 CHIX 19058XJpcyc
Wed 27 Feb 16:10:19 BST 2019 510 309.20 CHIX 19058XJpcyd
Wed 27 Feb 16:10:19 BST 2019 477 309.20 CHIX 19058XJpcyf
Wed 27 Feb 16:10:19 BST 2019 1013 309.20 XLON 19058XJpcye
Wed 27 Feb 16:10:36 BST 2019 900 309.30 CHIX 19058XJpd02
Wed 27 Feb 16:10:36 BST 2019 43 309.30 CHIX 19058XJpd03
Wed 27 Feb 16:10:36 BST 2019 1989 309.30 XLON 19058XJpd04
Wed 27 Feb 16:10:49 BST 2019 383 309.25 CHIX 19058XJpd1o
Wed 27 Feb 16:10:49 BST 2019 920 309.25 CHIX 19058XJpd1m
Wed 27 Feb 16:10:49 BST 2019 1940 309.25 XLON 19058XJpd1n
Wed 27 Feb 16:10:49 BST 2019 786 309.20 CHIX 19058XJpd1p
Wed 27 Feb 16:11:31 BST 2019 529 309.30 CHIX 19058XJpd79
Wed 27 Feb 16:11:40 BST 2019 1069 309.25 XLON 19058XJpd8o
Wed 27 Feb 16:11:40 BST 2019 688 309.25 CHIX 19058XJpd8q
Wed 27 Feb 16:11:40 BST 2019 551 309.25 CHIX 19058XJpd8w
Wed 27 Feb 16:12:03 BST 2019 3 309.20 XLON 19058XJpdag
Wed 27 Feb 16:12:03 BST 2019 1067 309.20 XLON 19058XJpdah
Wed 27 Feb 16:12:03 BST 2019 52 309.20 XLON 19058XJpdai
Wed 27 Feb 16:12:03 BST 2019 380 309.20 CHIX 19058XJpdaj
Wed 27 Feb 16:12:03 BST 2019 550 309.20 CHIX 19058XJpdak
Wed 27 Feb 16:12:03 BST 2019 199 309.20 CHIX 19058XJpdal
Wed 27 Feb 16:12:03 BST 2019 336 309.20 CHIX 19058XJpdam
Wed 27 Feb 16:12:03 BST 2019 1201 309.15 XLON 19058XJpdan
Wed 27 Feb 16:12:03 BST 2019 1242 309.15 XLON 19058XJpdao
Wed 27 Feb 16:12:03 BST 2019 317 309.15 XLON 19058XJpdap
Wed 27 Feb 16:12:03 BST 2019 108 309.15 XLON 19058XJpdaq
Wed 27 Feb 16:12:03 BST 2019 586 309.15 CHIX 19058XJpdar
Wed 27 Feb 16:12:03 BST 2019 514 309.15 CHIX 19058XJpdas
Wed 27 Feb 16:12:03 BST 2019 310 309.15 CHIX 19058XJpdaw
Wed 27 Feb 16:12:03 BST 2019 77 309.15 CHIX 19058XJpdat
Wed 27 Feb 16:12:03 BST 2019 506 309.15 CHIX 19058XJpdau
Wed 27 Feb 16:12:03 BST 2019 2 309.10 XLON 19058XJpdb0
Wed 27 Feb 16:12:03 BST 2019 733 309.10 XLON 19058XJpday
Wed 27 Feb 16:12:03 BST 2019 506 309.10 CHIX 19058XJpdb1
Wed 27 Feb 16:12:35 BST 2019 506 309.40 CHIX 19058XJpdfj
Wed 27 Feb 16:12:35 BST 2019 449 309.40 XLON 19058XJpdfk
Wed 27 Feb 16:12:41 BST 2019 979 309.50 CHIX 19058XJpdgi
Wed 27 Feb 16:12:41 BST 2019 2065 309.50 XLON 19058XJpdgj
Wed 27 Feb 16:12:41 BST 2019 190 309.50 CHIX 19058XJpdgk
Wed 27 Feb 16:12:43 BST 2019 568 309.45 CHIX 19058XJpdgm
Wed 27 Feb 16:12:43 BST 2019 1101 309.45 XLON 19058XJpdgn
Wed 27 Feb 16:12:46 BST 2019 778 309.40 CHIX 19058XJpdgu
Wed 27 Feb 16:12:57 BST 2019 524 309.55 CHIX 19058XJpdi7
Wed 27 Feb 16:13:14 BST 2019 506 309.55 CHIX 19058XJpdk2
Wed 27 Feb 16:13:14 BST 2019 813 309.55 XLON 19058XJpdk3
Wed 27 Feb 16:13:22 BST 2019 290 309.50 CHIX 19058XJpdly
Wed 27 Feb 16:13:22 BST 2019 1207 309.50 CHIX 19058XJpdlw
Wed 27 Feb 16:13:22 BST 2019 1372 309.50 XLON 19058XJpdlx
Wed 27 Feb 16:13:22 BST 2019 1172 309.50 XLON 19058XJpdlz
Wed 27 Feb 16:14:05 BST 2019 528 309.55 CHIX 19058XJpdqf
Wed 27 Feb 16:14:05 BST 2019 770 309.55 CHIX 19058XJpdqh
Wed 27 Feb 16:14:05 BST 2019 34 309.55 XLON 19058XJpdqj
Wed 27 Feb 16:14:05 BST 2019 72 309.55 XLON 19058XJpdqk
Wed 27 Feb 16:14:05 BST 2019 1620 309.55 XLON 19058XJpdqi
Wed 27 Feb 16:14:05 BST 2019 629 309.50 XLON 19058XJpdql
Wed 27 Feb 16:14:05 BST 2019 1969 309.50 XLON 19058XJpdqm
Wed 27 Feb 16:14:05 BST 2019 530 309.50 CHIX 19058XJpdqn
Wed 27 Feb 16:14:05 BST 2019 506 309.50 CHIX 19058XJpdqo
Wed 27 Feb 16:14:05 BST 2019 198 309.50 CHIX 19058XJpdqr
Wed 27 Feb 16:14:05 BST 2019 225 309.50 CHIX 19058XJpdqs
Wed 27 Feb 16:14:05 BST 2019 284 309.50 CHIX 19058XJpdqp
Wed 27 Feb 16:14:05 BST 2019 934 309.50 CHIX 19058XJpdqq
Wed 27 Feb 16:14:05 BST 2019 329 309.50 CHIX 19058XJpdqt
Wed 27 Feb 16:14:06 BST 2019 499 309.45 XLON 19058XJpdqv
Wed 27 Feb 16:14:06 BST 2019 9263 309.45 XLON 19058XJpdqu
Wed 27 Feb 16:14:06 BST 2019 4390 309.45 CHIX 19058XJpdqw
Wed 27 Feb 16:14:06 BST 2019 198 309.45 CHIX 19058XJpdqz
Wed 27 Feb 16:14:06 BST 2019 623 309.45 CHIX 19058XJpdqx
Wed 27 Feb 16:14:06 BST 2019 506 309.45 CHIX 19058XJpdqy
Wed 27 Feb 16:14:34 BST 2019 1091 309.55 CHIX 19058XJpdtp
Wed 27 Feb 16:14:34 BST 2019 2300 309.55 XLON 19058XJpdto
Wed 27 Feb 16:14:44 BST 2019 1605 309.40 XLON 19058XJpdwe
Wed 27 Feb 16:14:44 BST 2019 760 309.40 CHIX 19058XJpdwf
Wed 27 Feb 16:14:44 BST 2019 1 309.40 CHIX 19058XJpdwg
Wed 27 Feb 16:14:47 BST 2019 1425 309.30 CHIX 19058XJpdxu
Wed 27 Feb 16:14:47 BST 2019 3004 309.30 XLON 19058XJpdxv
Wed 27 Feb 16:15:06 BST 2019 2982 309.25 CHIX 19058XJpdzh
Wed 27 Feb 16:15:06 BST 2019 5647 309.25 XLON 19058XJpdzi
Wed 27 Feb 16:15:06 BST 2019 646 309.25 XLON 19058XJpdzj
Wed 27 Feb 16:15:30 BST 2019 901 309.15 CHIX 19058XJpe41
Wed 27 Feb 16:15:30 BST 2019 1041 309.15 CHIX 19058XJpe42
Wed 27 Feb 16:15:30 BST 2019 612 309.15 CHIX 19058XJpe46
Wed 27 Feb 16:15:30 BST 2019 1900 309.15 XLON 19058XJpe43
Wed 27 Feb 16:15:30 BST 2019 2193 309.15 XLON 19058XJpe48
Wed 27 Feb 16:15:30 BST 2019 380 309.10 CHIX 19058XJpe4b
Wed 27 Feb 16:18:20 BST 2019 1322 309.45 CHIX 19058XJpepe
Wed 27 Feb 16:18:20 BST 2019 623 309.45 CHIX 19058XJpepf
Wed 27 Feb 16:18:20 BST 2019 2786 309.45 XLON 19058XJpepg
Wed 27 Feb 16:18:33 BST 2019 430 309.55 XLON 19058XJper5
Wed 27 Feb 16:18:33 BST 2019 506 309.55 CHIX 19058XJper6
Wed 27 Feb 16:18:33 BST 2019 518 309.50 CHIX 19058XJper7
Wed 27 Feb 16:18:33 BST 2019 1004 309.50 XLON 19058XJper8
Wed 27 Feb 16:18:33 BST 2019 14 309.45 XLON 19058XJpera
Wed 27 Feb 16:18:33 BST 2019 1837 309.45 XLON 19058XJper9
Wed 27 Feb 16:18:33 BST 2019 871 309.45 CHIX 19058XJperb
Wed 27 Feb 16:18:33 BST 2019 678 309.45 CHIX 19058XJperc
Wed 27 Feb 16:18:33 BST 2019 1 309.45 CHIX 19058XJperd
Wed 27 Feb 16:18:33 BST 2019 1687 309.40 XLON 19058XJperf
Wed 27 Feb 16:18:33 BST 2019 1365 309.40 XLON 19058XJpere
Wed 27 Feb 16:18:33 BST 2019 649 309.40 CHIX 19058XJperh
Wed 27 Feb 16:18:33 BST 2019 892 309.40 CHIX 19058XJperi
Wed 27 Feb 16:18:33 BST 2019 194 309.40 XLON 19058XJperg
Wed 27 Feb 16:19:35 BST 2019 770 309.45 CHIX 19058XJpeyb
Wed 27 Feb 16:19:35 BST 2019 1620 309.45 XLON 19058XJpeyc
Wed 27 Feb 16:19:35 BST 2019 36 309.45 XLON 19058XJpeyd
Wed 27 Feb 16:19:44 BST 2019 1762 309.45 XLON 19058XJpezo
Wed 27 Feb 16:19:44 BST 2019 14 309.45 XLON 19058XJpezs
Wed 27 Feb 16:19:44 BST 2019 836 309.45 CHIX 19058XJpezu
Wed 27 Feb 16:19:44 BST 2019 504 309.45 XLON 19058XJpezv
Wed 27 Feb 16:19:45 BST 2019 275 309.40 CHIX 19058XJpezw
Wed 27 Feb 16:20:00 BST 2019 500 309.45 CHIX 19058XJpf1e
Wed 27 Feb 16:20:00 BST 2019 83 309.45 CHIX 19058XJpf1f
Wed 27 Feb 16:20:01 BST 2019 338 309.40 CHIX 19058XJpf1l
Wed 27 Feb 16:20:01 BST 2019 769 309.40 XLON 19058XJpf1m
Wed 27 Feb 16:20:01 BST 2019 2 309.40 XLON 19058XJpf1n
Wed 27 Feb 16:20:01 BST 2019 168 309.40 CHIX 19058XJpf1o
Wed 27 Feb 16:20:03 BST 2019 323 309.40 XLON 19058XJpf1p
Wed 27 Feb 16:20:03 BST 2019 506 309.40 CHIX 19058XJpf1q
Wed 27 Feb 16:20:13 BST 2019 1 309.40 XLON 19058XJpf3f
Wed 27 Feb 16:20:13 BST 2019 346 309.40 CHIX 19058XJpf3g
Wed 27 Feb 16:20:13 BST 2019 481 309.40 CHIX 19058XJpf3h
Wed 27 Feb 16:20:13 BST 2019 201 309.40 CHIX 19058XJpf3i
Wed 27 Feb 16:20:14 BST 2019 999 309.35 XLON 19058XJpf3j
Wed 27 Feb 16:20:14 BST 2019 106 309.35 XLON 19058XJpf3k
Wed 27 Feb 16:20:14 BST 2019 2014 309.35 XLON 19058XJpf3l
Wed 27 Feb 16:20:14 BST 2019 955 309.35 CHIX 19058XJpf3n
Wed 27 Feb 16:20:14 BST 2019 570 309.35 CHIX 19058XJpf3m
Wed 27 Feb 16:20:31 BST 2019 716 309.30 CHIX 19058XJpf5i
Wed 27 Feb 16:20:31 BST 2019 283 309.30 CHIX 19058XJpf5j
Wed 27 Feb 16:20:31 BST 2019 28 309.30 XLON 19058XJpf5l
Wed 27 Feb 16:20:31 BST 2019 1509 309.30 XLON 19058XJpf5k
Wed 27 Feb 16:21:32 BST 2019 959 309.45 CHIX 19058XJpffs
Wed 27 Feb 16:21:32 BST 2019 950 309.45 CHIX 19058XJpffr
Wed 27 Feb 16:21:40 BST 2019 549 309.45 CHIX 19058XJpfgb
Wed 27 Feb 16:21:49 BST 2019 140 309.40 CHIX 19058XJpfhc
Wed 27 Feb 16:21:49 BST 2019 564 309.40 CHIX 19058XJpfha
Wed 27 Feb 16:21:49 BST 2019 309 309.40 CHIX 19058XJpfhb
Wed 27 Feb 16:21:49 BST 2019 1736 309.40 XLON 19058XJpfhd
Wed 27 Feb 16:21:49 BST 2019 7 309.40 XLON 19058XJpfhe
Wed 27 Feb 16:21:49 BST 2019 144 309.40 XLON 19058XJpfhf
Wed 27 Feb 16:21:49 BST 2019 684 309.40 CHIX 19058XJpfhg
Wed 27 Feb 16:21:49 BST 2019 368 309.40 CHIX 19058XJpfhh
Wed 27 Feb 16:21:55 BST 2019 1923 309.35 XLON 19058XJpfio
Wed 27 Feb 16:21:55 BST 2019 912 309.35 CHIX 19058XJpfip
Wed 27 Feb 16:21:55 BST 2019 519 309.35 CHIX 19058XJpfiq
Wed 27 Feb 16:21:55 BST 2019 1408 309.30 CHIX 19058XJpfir
Wed 27 Feb 16:21:55 BST 2019 535 309.35 CHIX 19058XJpfis
Wed 27 Feb 16:21:55 BST 2019 902 309.30 XLON 19058XJpfit
Wed 27 Feb 16:22:26 BST 2019 123 309.45 XLON 19058XJpfoo
Wed 27 Feb 16:22:26 BST 2019 394 309.45 XLON 19058XJpfop
Wed 27 Feb 16:22:53 BST 2019 259 309.60 CHIX 19058XJpfst
Wed 27 Feb 16:23:00 BST 2019 427 309.55 XLON 19058XJpfth
Wed 27 Feb 16:23:00 BST 2019 15 309.55 XLON 19058XJpftk
Wed 27 Feb 16:23:00 BST 2019 65 309.55 XLON 19058XJpfti
Wed 27 Feb 16:23:00 BST 2019 35 309.55 XLON 19058XJpfto
Wed 27 Feb 16:23:00 BST 2019 201 309.55 XLON 19058XJpftm
Wed 27 Feb 16:23:00 BST 2019 700 309.55 CHIX 19058XJpftl
Wed 27 Feb 16:23:00 BST 2019 506 309.55 CHIX 19058XJpftj
Wed 27 Feb 16:23:00 BST 2019 353 309.55 CHIX 19058XJpftp
Wed 27 Feb 16:23:00 BST 2019 594 309.55 CHIX 19058XJpftn
Wed 27 Feb 16:23:00 BST 2019 1683 309.50 XLON 19058XJpftq
Wed 27 Feb 16:23:00 BST 2019 1345 309.50 XLON 19058XJpftr
Wed 27 Feb 16:23:00 BST 2019 498 309.50 XLON 19058XJpfts
Wed 27 Feb 16:23:00 BST 2019 800 309.50 CHIX 19058XJpftt
Wed 27 Feb 16:23:00 BST 2019 874 309.50 CHIX 19058XJpftu
Wed 27 Feb 16:23:06 BST 2019 506 309.45 CHIX 19058XJpfuq
Wed 27 Feb 16:23:06 BST 2019 506 309.45 CHIX 19058XJpfut
Wed 27 Feb 16:23:06 BST 2019 473 309.45 CHIX 19058XJpfuu
Wed 27 Feb 16:23:06 BST 2019 506 309.45 CHIX 19058XJpfur
Wed 27 Feb 16:23:06 BST 2019 515 309.45 CHIX 19058XJpfus
Wed 27 Feb 16:23:06 BST 2019 248 309.45 CHIX 19058XJpfuz
Wed 27 Feb 16:23:06 BST 2019 232 309.45 CHIX 19058XJpfv1
Wed 27 Feb 16:23:06 BST 2019 331 309.45 XLON 19058XJpfv2
Wed 27 Feb 16:23:06 BST 2019 310 309.45 XLON 19058XJpfv3
Wed 27 Feb 16:23:06 BST 2019 6 309.45 XLON 19058XJpfv4
Wed 27 Feb 16:23:06 BST 2019 599 309.45 XLON 19058XJpfv5
Wed 27 Feb 16:23:06 BST 2019 1157 309.45 XLON 19058XJpfv6
Wed 27 Feb 16:23:06 BST 2019 360 309.45 XLON 19058XJpfv7
Wed 27 Feb 16:23:07 BST 2019 177 309.40 XLON 19058XJpfve
Wed 27 Feb 16:23:07 BST 2019 165 309.40 XLON 19058XJpfvf
Wed 27 Feb 16:23:07 BST 2019 350 309.40 XLON 19058XJpfvd
Wed 27 Feb 16:23:07 BST 2019 182 309.40 XLON 19058XJpfvg
Wed 27 Feb 16:23:45 BST 2019 2 309.35 XLON 19058XJpfzi
Wed 27 Feb 16:23:45 BST 2019 6 309.35 XLON 19058XJpfzj
Wed 27 Feb 16:23:45 BST 2019 379 309.35 XLON 19058XJpfzh
Wed 27 Feb 16:23:45 BST 2019 528 309.35 CHIX 19058XJpfzm
Wed 27 Feb 16:23:45 BST 2019 506 309.35 CHIX 19058XJpfzk
Wed 27 Feb 16:23:45 BST 2019 444 309.35 CHIX 19058XJpfzl
Wed 27 Feb 16:23:45 BST 2019 1100 309.30 XLON 19058XJpfzn
Wed 27 Feb 16:23:45 BST 2019 567 309.30 CHIX 19058XJpfzo
Wed 27 Feb 16:23:53 BST 2019 585 309.30 CHIX 19058XJpg08
Wed 27 Feb 16:23:53 BST 2019 1217 309.30 XLON 19058XJpg09
Wed 27 Feb 16:24:43 BST 2019 403 309.50 XLON 19058XJpg7u
Wed 27 Feb 16:24:43 BST 2019 355 309.50 XLON 19058XJpg7y
Wed 27 Feb 16:24:43 BST 2019 167 309.50 XLON 19058XJpg7w
Wed 27 Feb 16:24:43 BST 2019 794 309.50 XLON 19058XJpg7z
Wed 27 Feb 16:24:43 BST 2019 588 309.50 XLON 19058XJpg80
Wed 27 Feb 16:24:43 BST 2019 449 309.50 CHIX 19058XJpg8b
Wed 27 Feb 16:24:43 BST 2019 506 309.50 CHIX 19058XJpg8a
Wed 27 Feb 16:24:43 BST 2019 506 309.50 CHIX 19058XJpg82
Wed 27 Feb 16:24:43 BST 2019 506 309.50 CHIX 19058XJpg86
Wed 27 Feb 16:24:43 BST 2019 506 309.50 CHIX 19058XJpg87
Wed 27 Feb 16:24:43 BST 2019 215 309.50 CHIX 19058XJpg84
Wed 27 Feb 16:24:44 BST 2019 506 309.45 CHIX 19058XJpg8g
Wed 27 Feb 16:24:44 BST 2019 252 309.45 CHIX 19058XJpg8k
Wed 27 Feb 16:24:44 BST 2019 1046 309.45 CHIX 19058XJpg8i
Wed 27 Feb 16:24:44 BST 2019 294 309.45 CHIX 19058XJpg8m
Wed 27 Feb 16:24:44 BST 2019 212 309.45 CHIX 19058XJpg8q
Wed 27 Feb 16:24:44 BST 2019 390 309.45 XLON 19058XJpg8o
Wed 27 Feb 16:24:44 BST 2019 122 309.45 XLON 19058XJpg8r
Wed 27 Feb 16:24:44 BST 2019 154 309.45 XLON 19058XJpg8s
Wed 27 Feb 16:24:44 BST 2019 2204 309.45 XLON 19058XJpg8p
Wed 27 Feb 16:24:44 BST 2019 460 309.45 XLON 19058XJpg8t
Wed 27 Feb 16:24:44 BST 2019 1301 309.45 XLON 19058XJpg8u
Wed 27 Feb 16:24:44 BST 2019 300 309.45 XLON 19058XJpg8v
Wed 27 Feb 16:24:44 BST 2019 506 309.45 CHIX 19058XJpg8w
Wed 27 Feb 16:24:45 BST 2019 194 309.45 XLON 19058XJpg92
Wed 27 Feb 16:25:32 BST 2019 682 309.55 XLON 19058XJpgi8
Wed 27 Feb 16:25:32 BST 2019 1377 309.55 XLON 19058XJpgi9
Wed 27 Feb 16:25:33 BST 2019 920 309.60 XLON 19058XJpgih
Wed 27 Feb 16:25:33 BST 2019 3803 309.58 CHIX 19058XJpgij
Wed 27 Feb 16:25:33 BST 2019 824 309.58 BATE 19058XJpgik
Wed 27 Feb 16:25:33 BST 2019 3803 309.58 CHIX 19058XJpgim
Wed 27 Feb 16:25:33 BST 2019 824 309.58 BATE 19058XJpgin
Wed 27 Feb 16:25:34 BST 2019 300 309.60 XLON 19058XJpgio
Wed 27 Feb 16:25:34 BST 2019 3803 309.58 CHIX 19058XJpgip
Wed 27 Feb 16:25:34 BST 2019 824 309.58 BATE 19058XJpgiq
Wed 27 Feb 16:25:34 BST 2019 3803 309.58 CHIX 19058XJpgir
Wed 27 Feb 16:25:34 BST 2019 824 309.58 BATE 19058XJpgis
Wed 27 Feb 16:25:35 BST 2019 400 309.60 XLON 19058XJpgiu
Wed 27 Feb 16:25:35 BST 2019 2254 309.60 CHIX 19058XJpgiw
Wed 27 Feb 16:25:35 BST 2019 1313 309.58 CHIX 19058XJpgiv
Wed 27 Feb 16:25:35 BST 2019 236 309.60 CHIX 19058XJpgiy
Wed 27 Feb 16:25:35 BST 2019 824 309.58 BATE 19058XJpgix
Wed 27 Feb 16:25:35 BST 2019 1825 309.65 XLON 19058XJpgiz
Wed 27 Feb 16:25:35 BST 2019 1500 309.65 XLON 19058XJpgj0
Wed 27 Feb 16:25:35 BST 2019 1928 309.60 CHIX 19058XJpgj1
Wed 27 Feb 16:25:36 BST 2019 1500 309.65 XLON 19058XJpgj6
Wed 27 Feb 16:25:36 BST 2019 321 309.65 XLON 19058XJpgj4
Wed 27 Feb 16:25:36 BST 2019 1098 309.65 XLON 19058XJpgj5
Wed 27 Feb 16:25:36 BST 2019 1377 309.65 XLON 19058XJpgj2
Wed 27 Feb 16:25:36 BST 2019 1606 309.65 XLON 19058XJpgj3
Wed 27 Feb 16:25:36 BST 2019 6327 309.60 CHIX 19058XJpgj7
Wed 27 Feb 16:25:36 BST 2019 243 309.65 XLON 19058XJpgje
Wed 27 Feb 16:25:36 BST 2019 300 309.65 XLON 19058XJpgjh
Wed 27 Feb 16:25:36 BST 2019 321 309.65 XLON 19058XJpgjf
Wed 27 Feb 16:25:36 BST 2019 2320 309.65 XLON 19058XJpgjg
Wed 27 Feb 16:25:36 BST 2019 529 309.65 XLON 19058XJpgjj
Wed 27 Feb 16:25:36 BST 2019 1835 309.60 CHIX 19058XJpgji
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 28/02/2019 09:09:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
