Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 16 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
19 November 2018
Transactions in own shares – 16 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 295.4500
Highest price paid per share (GBp): 304.1500
Volume weighted average price paid per share (GBp): 299.5799
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 487,402,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,098,797,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 299.5796 1,955,605
BATS 298.6045 23,546
Chi-X 299.5984 1,270,849
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Fri 16 Nov 16:24:58 BST 2018 1029 298.70 CHIX 18320XJijgf
Fri 16 Nov 16:24:58 BST 2018 1500 298.70 XLON 18320XJijge
Fri 16 Nov 16:24:58 BST 2018 750 298.70 BATE 18320XJijg7
Fri 16 Nov 16:24:58 BST 2018 906 298.70 BATE 18320XJijg9
Fri 16 Nov 16:24:58 BST 2018 500 298.70 BATE 18320XJijga
Fri 16 Nov 16:24:58 BST 2018 813 298.70 CHIX 18320XJijg6
Fri 16 Nov 16:24:58 BST 2018 800 298.70 CHIX 18320XJijg8
Fri 16 Nov 16:24:58 BST 2018 376 298.70 CHIX 18320XJijg5
Fri 16 Nov 16:24:58 BST 2018 1250 298.70 CHIX 18320XJijg4
Fri 16 Nov 16:24:58 BST 2018 838 298.70 CHIX 18320XJijgc
Fri 16 Nov 16:24:58 BST 2018 191 298.70 CHIX 18320XJijgb
Fri 16 Nov 16:24:58 BST 2018 2000 298.70 CHIX 18320XJijgd
Fri 16 Nov 16:24:55 BST 2018 1250 298.70 CHIX 18320XJijf8
Fri 16 Nov 16:24:55 BST 2018 750 298.70 CHIX 18320XJijfb
Fri 16 Nov 16:24:55 BST 2018 844 298.70 XLON 18320XJijf6
Fri 16 Nov 16:24:55 BST 2018 1900 298.70 XLON 18320XJijf3
Fri 16 Nov 16:24:55 BST 2018 750 298.65 CHIX 18320XJijeu
Fri 16 Nov 16:24:55 BST 2018 2856 298.60 CHIX 18320XJijeq
Fri 16 Nov 16:24:55 BST 2018 522 298.70 CHIX 18320XJijey
Fri 16 Nov 16:24:55 BST 2018 2600 298.65 XLON 18320XJijee
Fri 16 Nov 16:24:55 BST 2018 2379 298.70 XLON 18320XJijen
Fri 16 Nov 16:24:55 BST 2018 1500 298.70 XLON 18320XJijeh
Fri 16 Nov 16:24:55 BST 2018 187 298.70 XLON 18320XJijek
Fri 16 Nov 16:24:55 BST 2018 8565 298.68 CHIX 18320XJije7
Fri 16 Nov 16:24:55 BST 2018 1800 298.70 XLON 18320XJije4
Fri 16 Nov 16:24:55 BST 2018 750 298.70 BATE 18320XJijd3
Fri 16 Nov 16:24:55 BST 2018 1250 298.70 CHIX 18320XJijdt
Fri 16 Nov 16:24:55 BST 2018 797 298.60 CHIX 18320XJijdj
Fri 16 Nov 16:24:55 BST 2018 5721 298.70 CHIX 18320XJijdz
Fri 16 Nov 16:24:55 BST 2018 1287 298.70 XLON 18320XJijd8
Fri 16 Nov 16:24:55 BST 2018 1477 298.70 XLON 18320XJijde
Fri 16 Nov 16:24:55 BST 2018 52 298.65 XLON 18320XJijcx
Fri 16 Nov 16:24:55 BST 2018 1777 298.70 XLON 18320XJijdv
Fri 16 Nov 16:24:55 BST 2018 2361 298.70 XLON 18320XJijdo
Fri 16 Nov 16:24:52 BST 2018 1416 298.65 XLON 18320XJijby
Fri 16 Nov 16:24:41 BST 2018 2813 298.65 XLON 18320XJijak
Fri 16 Nov 16:24:41 BST 2018 1269 298.65 CHIX 18320XJijal
Fri 16 Nov 16:23:57 BST 2018 513 298.35 CHIX 18320XJij3w
Fri 16 Nov 16:23:28 BST 2018 772 297.95 CHIX 18320XJij00
Fri 16 Nov 16:22:45 BST 2018 7935 298.10 XLON 18320XJiitk
Fri 16 Nov 16:22:45 BST 2018 428 298.10 XLON 18320XJiitj
Fri 16 Nov 16:22:45 BST 2018 1373 298.10 XLON 18320XJiiti
Fri 16 Nov 16:22:45 BST 2018 5926 298.10 CHIX 18320XJiith
Fri 16 Nov 16:22:45 BST 2018 2104 298.10 XLON 18320XJiitd
Fri 16 Nov 16:22:45 BST 2018 1308 298.10 XLON 18320XJiitb
Fri 16 Nov 16:22:00 BST 2018 7895 298.25 XLON 18320XJiimn
Fri 16 Nov 16:22:00 BST 2018 2780 298.25 XLON 18320XJiimm
Fri 16 Nov 16:22:00 BST 2018 4811 298.25 CHIX 18320XJiimk
Fri 16 Nov 16:21:29 BST 2018 2359 298.30 XLON 18320XJiiha
Fri 16 Nov 16:21:29 BST 2018 797 298.35 CHIX 18320XJiih4
Fri 16 Nov 16:21:29 BST 2018 1360 298.35 CHIX 18320XJiih2
Fri 16 Nov 16:21:29 BST 2018 1768 298.35 XLON 18320XJiih9
Fri 16 Nov 16:21:29 BST 2018 1081 298.35 XLON 18320XJiih8
Fri 16 Nov 16:21:29 BST 2018 1933 298.35 XLON 18320XJiih6
Fri 16 Nov 16:21:03 BST 2018 17 298.45 CHIX 18320XJiidg
Fri 16 Nov 16:21:03 BST 2018 3594 298.45 XLON 18320XJiidf
Fri 16 Nov 16:21:03 BST 2018 1604 298.45 CHIX 18320XJiide
Fri 16 Nov 16:20:54 BST 2018 524 298.55 CHIX 18320XJiibn
Fri 16 Nov 16:20:54 BST 2018 1621 298.55 CHIX 18320XJiibm
Fri 16 Nov 16:20:54 BST 2018 3594 298.55 XLON 18320XJiibk
Fri 16 Nov 16:20:54 BST 2018 800 298.55 XLON 18320XJiibl
Fri 16 Nov 16:20:26 BST 2018 620 298.40 CHIX 18320XJii4d
Fri 16 Nov 16:20:00 BST 2018 1198 298.45 XLON 18320XJihyw
Fri 16 Nov 16:20:00 BST 2018 982 298.45 XLON 18320XJihyv
Fri 16 Nov 16:20:00 BST 2018 77 298.45 CHIX 18320XJihyu
Fri 16 Nov 16:20:00 BST 2018 524 298.45 CHIX 18320XJihyt
Fri 16 Nov 16:19:50 BST 2018 925 298.60 XLON 18320XJihx0
Fri 16 Nov 16:19:50 BST 2018 2371 298.60 XLON 18320XJihwy
Fri 16 Nov 16:19:50 BST 2018 524 298.60 CHIX 18320XJihx2
Fri 16 Nov 16:19:50 BST 2018 1069 298.60 CHIX 18320XJihx1
Fri 16 Nov 16:19:50 BST 2018 524 298.65 CHIX 18320XJihwu
Fri 16 Nov 16:19:50 BST 2018 1066 298.65 XLON 18320XJihws
Fri 16 Nov 16:19:38 BST 2018 3925 298.70 XLON 18320XJihvm
Fri 16 Nov 16:19:38 BST 2018 1770 298.70 CHIX 18320XJihvi
Fri 16 Nov 16:19:35 BST 2018 524 298.75 CHIX 18320XJihtw
Fri 16 Nov 16:19:35 BST 2018 740 298.75 XLON 18320XJihtv
Fri 16 Nov 16:18:51 BST 2018 140 298.75 CHIX 18320XJihn1
Fri 16 Nov 16:18:51 BST 2018 1034 298.75 XLON 18320XJihn0
Fri 16 Nov 16:18:48 BST 2018 704 298.75 CHIX 18320XJihmt
Fri 16 Nov 16:18:48 BST 2018 837 298.75 XLON 18320XJihms
Fri 16 Nov 16:18:48 BST 2018 1410 298.75 XLON 18320XJihmr
Fri 16 Nov 16:18:48 BST 2018 638 298.75 CHIX 18320XJihmq
Fri 16 Nov 16:18:48 BST 2018 417 298.75 CHIX 18320XJihmp
Fri 16 Nov 16:18:35 BST 2018 1415 298.95 CHIX 18320XJihlb
Fri 16 Nov 16:18:35 BST 2018 3137 298.95 XLON 18320XJihla
Fri 16 Nov 16:17:49 BST 2018 3863 298.80 XLON 18320XJihd3
Fri 16 Nov 16:17:49 BST 2018 1741 298.80 CHIX 18320XJihd2
Fri 16 Nov 16:17:49 BST 2018 606 298.85 CHIX 18320XJihd1
Fri 16 Nov 16:17:49 BST 2018 1355 298.85 CHIX 18320XJihd0
Fri 16 Nov 16:17:49 BST 2018 1255 298.85 XLON 18320XJihcz
Fri 16 Nov 16:17:49 BST 2018 3004 298.85 XLON 18320XJihcy
Fri 16 Nov 16:17:25 BST 2018 1256 298.85 CHIX 18320XJih9c
Fri 16 Nov 16:17:25 BST 2018 669 298.85 CHIX 18320XJih9b
Fri 16 Nov 16:17:25 BST 2018 44 298.85 XLON 18320XJih99
Fri 16 Nov 16:17:25 BST 2018 1480 298.85 XLON 18320XJih98
Fri 16 Nov 16:17:25 BST 2018 2785 298.85 XLON 18320XJih9a
Fri 16 Nov 16:17:22 BST 2018 1022 298.90 CHIX 18320XJih88
Fri 16 Nov 16:17:22 BST 2018 70 298.90 XLON 18320XJih85
Fri 16 Nov 16:17:22 BST 2018 3032 298.90 XLON 18320XJih83
Fri 16 Nov 16:17:21 BST 2018 377 298.90 CHIX 18320XJih7v
Fri 16 Nov 16:17:13 BST 2018 544 298.95 CHIX 18320XJih6g
Fri 16 Nov 16:17:06 BST 2018 524 298.95 CHIX 18320XJih63
Fri 16 Nov 16:17:06 BST 2018 349 298.95 CHIX 18320XJih62
Fri 16 Nov 16:17:06 BST 2018 568 298.95 XLON 18320XJih5z
Fri 16 Nov 16:17:00 BST 2018 206 298.90 CHIX 18320XJih59
Fri 16 Nov 16:16:59 BST 2018 676 298.95 CHIX 18320XJih58
Fri 16 Nov 16:16:59 BST 2018 686 298.95 CHIX 18320XJih55
Fri 16 Nov 16:16:59 BST 2018 19 298.95 XLON 18320XJih53
Fri 16 Nov 16:16:59 BST 2018 1500 298.95 XLON 18320XJih51
Fri 16 Nov 16:16:59 BST 2018 982 298.95 CHIX 18320XJih4z
Fri 16 Nov 16:16:59 BST 2018 45 298.95 XLON 18320XJih4q
Fri 16 Nov 16:16:59 BST 2018 2178 298.95 XLON 18320XJih4t
Fri 16 Nov 16:16:59 BST 2018 174 298.95 XLON 18320XJih4p
Fri 16 Nov 16:16:59 BST 2018 1012 298.95 XLON 18320XJih4m
Fri 16 Nov 16:16:53 BST 2018 733 298.95 CHIX 18320XJih42
Fri 16 Nov 16:16:53 BST 2018 1 298.95 CHIX 18320XJih43
Fri 16 Nov 16:16:53 BST 2018 611 298.95 XLON 18320XJih41
Fri 16 Nov 16:16:53 BST 2018 734 299.00 CHIX 18320XJih40
Fri 16 Nov 16:16:41 BST 2018 80 299.00 XLON 18320XJih2q
Fri 16 Nov 16:16:38 BST 2018 129 299.00 XLON 18320XJih2o
Fri 16 Nov 16:16:38 BST 2018 1250 299.00 CHIX 18320XJih2n
Fri 16 Nov 16:16:38 BST 2018 643 299.00 CHIX 18320XJih2l
Fri 16 Nov 16:16:38 BST 2018 303 299.00 CHIX 18320XJih2m
Fri 16 Nov 16:16:38 BST 2018 113 299.00 XLON 18320XJih2k
Fri 16 Nov 16:16:38 BST 2018 1309 299.00 XLON 18320XJih2j
Fri 16 Nov 16:16:14 BST 2018 335 298.80 CHIX 18320XJigyw
Fri 16 Nov 16:16:09 BST 2018 641 298.70 CHIX 18320XJigww
Fri 16 Nov 16:16:09 BST 2018 241 298.70 CHIX 18320XJigwv
Fri 16 Nov 16:16:09 BST 2018 524 298.70 CHIX 18320XJigwu
Fri 16 Nov 16:16:09 BST 2018 836 298.70 XLON 18320XJigwt
Fri 16 Nov 16:16:03 BST 2018 61 298.75 XLON 18320XJigvn
Fri 16 Nov 16:16:03 BST 2018 367 298.75 CHIX 18320XJigvm
Fri 16 Nov 16:16:00 BST 2018 1942 298.75 XLON 18320XJigvd
Fri 16 Nov 16:16:00 BST 2018 876 298.75 CHIX 18320XJigvc
Fri 16 Nov 16:16:00 BST 2018 404 298.75 CHIX 18320XJigvb
Fri 16 Nov 16:15:45 BST 2018 524 298.80 CHIX 18320XJigq1
Fri 16 Nov 16:15:45 BST 2018 544 298.80 XLON 18320XJigq0
Fri 16 Nov 16:15:35 BST 2018 1104 298.70 XLON 18320XJigo7
Fri 16 Nov 16:15:35 BST 2018 539 298.70 CHIX 18320XJigo6
Fri 16 Nov 16:15:24 BST 2018 689 298.60 CHIX 18320XJignc
Fri 16 Nov 16:15:24 BST 2018 524 298.60 CHIX 18320XJignb
Fri 16 Nov 16:15:24 BST 2018 524 298.60 CHIX 18320XJigne
Fri 16 Nov 16:15:24 BST 2018 445 298.60 CHIX 18320XJignd
Fri 16 Nov 16:15:24 BST 2018 16 298.60 XLON 18320XJign9
Fri 16 Nov 16:15:24 BST 2018 343 298.60 XLON 18320XJigna
Fri 16 Nov 16:15:24 BST 2018 1030 298.60 XLON 18320XJign8
Fri 16 Nov 16:13:14 BST 2018 838 298.40 CHIX 18320XJig06
Fri 16 Nov 16:13:14 BST 2018 1758 298.40 XLON 18320XJig05
Fri 16 Nov 16:13:14 BST 2018 100 298.40 XLON 18320XJig04
Fri 16 Nov 16:13:13 BST 2018 654 298.45 CHIX 18320XJifzy
Fri 16 Nov 16:12:36 BST 2018 2592 298.55 XLON 18320XJiftn
Fri 16 Nov 16:12:34 BST 2018 1169 298.55 CHIX 18320XJiftf
Fri 16 Nov 16:12:33 BST 2018 524 298.60 CHIX 18320XJift7
Fri 16 Nov 16:12:33 BST 2018 532 298.60 XLON 18320XJift4
Fri 16 Nov 16:12:18 BST 2018 714 298.65 CHIX 18320XJifry
Fri 16 Nov 16:12:08 BST 2018 952 298.85 CHIX 18320XJifqk
Fri 16 Nov 16:12:08 BST 2018 2111 298.85 XLON 18320XJifqj
Fri 16 Nov 16:11:58 BST 2018 2188 298.90 CHIX 18320XJifop
Fri 16 Nov 16:11:58 BST 2018 750 298.90 CHIX 18320XJifon
Fri 16 Nov 16:11:58 BST 2018 2816 298.90 XLON 18320XJifol
Fri 16 Nov 16:11:58 BST 2018 2841 298.90 XLON 18320XJifo8
Fri 16 Nov 16:11:58 BST 2018 861 298.90 XLON 18320XJifo3
Fri 16 Nov 16:11:56 BST 2018 464 298.95 CHIX 18320XJifnv
Fri 16 Nov 16:11:35 BST 2018 339 298.95 CHIX 18320XJifn1
Fri 16 Nov 16:11:13 BST 2018 167 298.95 XLON 18320XJifl8
Fri 16 Nov 16:11:04 BST 2018 2239 299.00 CHIX 18320XJifkq
Fri 16 Nov 16:11:04 BST 2018 397 299.00 CHIX 18320XJifkr
Fri 16 Nov 16:11:04 BST 2018 1902 299.00 XLON 18320XJifkp
Fri 16 Nov 16:11:04 BST 2018 2317 299.00 XLON 18320XJifko
Fri 16 Nov 16:11:04 BST 2018 749 299.00 XLON 18320XJifkl
Fri 16 Nov 16:10:45 BST 2018 914 299.10 BATE 18320XJifhz
Fri 16 Nov 16:10:45 BST 2018 1250 299.10 CHIX 18320XJifhx
Fri 16 Nov 16:10:45 BST 2018 472 299.10 CHIX 18320XJifhy
Fri 16 Nov 16:10:45 BST 2018 2269 299.10 XLON 18320XJifhw
Fri 16 Nov 16:10:45 BST 2018 1024 299.10 CHIX 18320XJifhv
Fri 16 Nov 16:10:43 BST 2018 817 299.15 CHIX 18320XJifhl
Fri 16 Nov 16:10:43 BST 2018 1810 299.15 XLON 18320XJifhk
Fri 16 Nov 16:10:43 BST 2018 340 299.20 CHIX 18320XJifhj
Fri 16 Nov 16:09:41 BST 2018 1848 299.05 CHIX 18320XJifas
Fri 16 Nov 16:09:41 BST 2018 2823 299.05 XLON 18320XJifaq
Fri 16 Nov 16:09:41 BST 2018 172 299.05 XLON 18320XJifar
Fri 16 Nov 16:09:39 BST 2018 198 299.05 XLON 18320XJifa9
Fri 16 Nov 16:09:39 BST 2018 1077 299.05 XLON 18320XJifa6
Fri 16 Nov 16:09:18 BST 2018 357 299.10 XLON 18320XJif1m
Fri 16 Nov 16:09:18 BST 2018 1491 299.10 XLON 18320XJif1l
Fri 16 Nov 16:09:18 BST 2018 1294 299.10 XLON 18320XJif1n
Fri 16 Nov 16:09:18 BST 2018 523 299.10 CHIX 18320XJif1q
Fri 16 Nov 16:09:18 BST 2018 606 299.10 CHIX 18320XJif1p
Fri 16 Nov 16:09:18 BST 2018 674 299.10 CHIX 18320XJif1o
Fri 16 Nov 16:09:18 BST 2018 1359 299.15 XLON 18320XJif1k
Fri 16 Nov 16:09:18 BST 2018 614 299.15 CHIX 18320XJif1j
Fri 16 Nov 16:09:05 BST 2018 364 299.15 CHIX 18320XJif0o
Fri 16 Nov 16:09:05 BST 2018 599 299.15 CHIX 18320XJif0n
Fri 16 Nov 16:09:05 BST 2018 43 299.15 XLON 18320XJif0m
Fri 16 Nov 16:08:58 BST 2018 586 299.15 CHIX 18320XJiezy
Fri 16 Nov 16:08:58 BST 2018 1200 299.15 XLON 18320XJiezx
Fri 16 Nov 16:08:20 BST 2018 590 299.00 XLON 18320XJiew2
Fri 16 Nov 16:08:20 BST 2018 998 299.00 XLON 18320XJievz
Fri 16 Nov 16:08:20 BST 2018 717 299.00 CHIX 18320XJiew0
Fri 16 Nov 16:08:20 BST 2018 213 299.00 CHIX 18320XJiew1
Fri 16 Nov 16:08:17 BST 2018 702 299.05 CHIX 18320XJievm
Fri 16 Nov 16:08:17 BST 2018 689 299.05 CHIX 18320XJievn
Fri 16 Nov 16:08:14 BST 2018 154 299.10 XLON 18320XJiev9
Fri 16 Nov 16:08:14 BST 2018 621 299.10 CHIX 18320XJiev7
Fri 16 Nov 16:08:14 BST 2018 249 299.10 CHIX 18320XJiev8
Fri 16 Nov 16:08:14 BST 2018 690 299.10 CHIX 18320XJieva
Fri 16 Nov 16:08:14 BST 2018 1816 299.10 XLON 18320XJiev6
Fri 16 Nov 16:08:14 BST 2018 523 299.15 CHIX 18320XJiev5
Fri 16 Nov 16:08:14 BST 2018 541 299.15 XLON 18320XJiev4
Fri 16 Nov 16:08:05 BST 2018 81 299.15 CHIX 18320XJieu8
Fri 16 Nov 16:08:05 BST 2018 523 299.15 CHIX 18320XJieua
Fri 16 Nov 16:08:05 BST 2018 166 299.15 XLON 18320XJieu9
Fri 16 Nov 16:08:05 BST 2018 823 299.15 XLON 18320XJieu6
Fri 16 Nov 16:08:05 BST 2018 347 299.15 XLON 18320XJieu7
Fri 16 Nov 16:07:58 BST 2018 524 299.15 CHIX 18320XJiete
Fri 16 Nov 16:07:58 BST 2018 309 299.15 CHIX 18320XJietd
Fri 16 Nov 16:07:58 BST 2018 523 299.15 CHIX 18320XJietc
Fri 16 Nov 16:07:51 BST 2018 2045 299.25 XLON 18320XJiesx
Fri 16 Nov 16:07:51 BST 2018 923 299.25 CHIX 18320XJiesw
Fri 16 Nov 16:07:43 BST 2018 491 299.30 XLON 18320XJiert
Fri 16 Nov 16:07:43 BST 2018 523 299.30 CHIX 18320XJiers
Fri 16 Nov 16:07:43 BST 2018 208 299.30 CHIX 18320XJierr
Fri 16 Nov 16:07:43 BST 2018 563 299.30 CHIX 18320XJierq
Fri 16 Nov 16:07:43 BST 2018 1152 299.30 XLON 18320XJiero
Fri 16 Nov 16:07:43 BST 2018 681 299.30 XLON 18320XJierp
Fri 16 Nov 16:07:42 BST 2018 637 299.35 CHIX 18320XJieqq
Fri 16 Nov 16:07:42 BST 2018 823 299.35 XLON 18320XJieqp
Fri 16 Nov 16:07:42 BST 2018 523 299.35 CHIX 18320XJieqo
Fri 16 Nov 16:07:12 BST 2018 674 299.35 CHIX 18320XJiemz
Fri 16 Nov 16:07:12 BST 2018 74 299.35 CHIX 18320XJiemy
Fri 16 Nov 16:07:07 BST 2018 622 299.35 CHIX 18320XJiemj
Fri 16 Nov 16:07:04 BST 2018 523 299.40 CHIX 18320XJiemd
Fri 16 Nov 16:07:04 BST 2018 523 299.40 CHIX 18320XJieme
Fri 16 Nov 16:07:04 BST 2018 962 299.40 XLON 18320XJiemb
Fri 16 Nov 16:07:04 BST 2018 670 299.40 XLON 18320XJiemc
Fri 16 Nov 16:07:01 BST 2018 262 299.45 CHIX 18320XJiem8
Fri 16 Nov 16:07:00 BST 2018 397 299.50 CHIX 18320XJielz
Fri 16 Nov 16:06:21 BST 2018 198 299.10 CHIX 18320XJiego
Fri 16 Nov 16:06:04 BST 2018 1221 299.15 CHIX 18320XJiedz
Fri 16 Nov 16:06:04 BST 2018 29 299.15 XLON 18320XJiedy
Fri 16 Nov 16:06:04 BST 2018 914 299.15 XLON 18320XJiedx
Fri 16 Nov 16:06:04 BST 2018 1663 299.15 XLON 18320XJiedw
Fri 16 Nov 16:05:57 BST 2018 101 299.15 XLON 18320XJiedc
Fri 16 Nov 16:05:29 BST 2018 989 299.10 CHIX 18320XJie6p
Fri 16 Nov 16:05:29 BST 2018 2190 299.10 XLON 18320XJie6o
Fri 16 Nov 16:04:45 BST 2018 606 298.85 CHIX 18320XJidti
Fri 16 Nov 16:04:45 BST 2018 405 298.85 CHIX 18320XJidtq
Fri 16 Nov 16:04:45 BST 2018 524 298.85 CHIX 18320XJidtm
Fri 16 Nov 16:04:45 BST 2018 1277 298.85 XLON 18320XJidt9
Fri 16 Nov 16:04:45 BST 2018 926 298.85 XLON 18320XJidtb
Fri 16 Nov 16:04:41 BST 2018 786 298.90 XLON 18320XJids8
Fri 16 Nov 16:04:41 BST 2018 930 298.90 XLON 18320XJidsd
Fri 16 Nov 16:04:41 BST 2018 524 298.90 CHIX 18320XJidsk
Fri 16 Nov 16:04:41 BST 2018 1405 298.90 CHIX 18320XJidsj
Fri 16 Nov 16:04:41 BST 2018 524 298.90 CHIX 18320XJidsl
Fri 16 Nov 16:04:22 BST 2018 1 298.95 CHIX 18320XJidpo
Fri 16 Nov 16:04:22 BST 2018 1141 298.95 CHIX 18320XJidpk
Fri 16 Nov 16:04:22 BST 2018 2531 298.95 XLON 18320XJidpe
Fri 16 Nov 16:04:15 BST 2018 3116 298.90 XLON 18320XJidon
Fri 16 Nov 16:03:53 BST 2018 587 298.80 CHIX 18320XJidm0
Fri 16 Nov 16:03:53 BST 2018 12 298.80 XLON 18320XJidlz
Fri 16 Nov 16:03:53 BST 2018 1202 298.80 XLON 18320XJidly
Fri 16 Nov 16:02:36 BST 2018 1705 298.55 XLON 18320XJid7j
Fri 16 Nov 16:02:36 BST 2018 769 298.55 CHIX 18320XJid7i
Fri 16 Nov 16:02:07 BST 2018 787 298.75 CHIX 18320XJid3o
Fri 16 Nov 16:02:07 BST 2018 1744 298.75 XLON 18320XJid3n
Fri 16 Nov 16:01:57 BST 2018 2555 298.75 CHIX 18320XJid1h
Fri 16 Nov 16:01:57 BST 2018 5769 298.75 XLON 18320XJid1g
Fri 16 Nov 16:01:48 BST 2018 45 298.75 CHIX 18320XJid08
Fri 16 Nov 16:01:29 BST 2018 3925 298.75 XLON 18320XJicwm
Fri 16 Nov 15:59:41 BST 2018 686 298.45 CHIX 18320XJiccd
Fri 16 Nov 15:59:41 BST 2018 1519 298.45 XLON 18320XJiccc
Fri 16 Nov 15:59:40 BST 2018 1 298.50 CHIX 18320XJicbh
Fri 16 Nov 15:59:40 BST 2018 1648 298.50 CHIX 18320XJicbd
Fri 16 Nov 15:59:40 BST 2018 1394 298.50 XLON 18320XJicbb
Fri 16 Nov 15:59:40 BST 2018 1029 298.50 XLON 18320XJicba
Fri 16 Nov 15:59:40 BST 2018 1233 298.50 XLON 18320XJicb7
Fri 16 Nov 15:59:32 BST 2018 4070 298.55 XLON 18320XJic9w
Fri 16 Nov 15:59:32 BST 2018 1835 298.55 CHIX 18320XJic9v
Fri 16 Nov 15:59:14 BST 2018 6054 298.65 XLON 18320XJic7t
Fri 16 Nov 15:59:14 BST 2018 2729 298.65 CHIX 18320XJic7n
Fri 16 Nov 15:59:00 BST 2018 165 298.70 XLON 18320XJic6n
Fri 16 Nov 15:59:00 BST 2018 437 298.70 CHIX 18320XJic6m
Fri 16 Nov 15:58:48 BST 2018 1322 298.80 CHIX 18320XJic54
Fri 16 Nov 15:58:48 BST 2018 2931 298.80 XLON 18320XJic53
Fri 16 Nov 15:58:46 BST 2018 685 298.85 CHIX 18320XJic4i
Fri 16 Nov 15:58:46 BST 2018 1518 298.85 XLON 18320XJic4g
Fri 16 Nov 15:58:46 BST 2018 689 298.90 CHIX 18320XJic4d
Fri 16 Nov 15:58:46 BST 2018 1524 298.90 XLON 18320XJic49
Fri 16 Nov 15:58:20 BST 2018 446 298.90 CHIX 18320XJibyk
Fri 16 Nov 15:58:14 BST 2018 858 299.05 CHIX 18320XJibx6
Fri 16 Nov 15:58:14 BST 2018 1900 299.05 XLON 18320XJibx5
Fri 16 Nov 15:58:14 BST 2018 63 299.10 CHIX 18320XJibx4
Fri 16 Nov 15:58:14 BST 2018 660 299.10 CHIX 18320XJibx3
Fri 16 Nov 15:58:14 BST 2018 1600 299.10 XLON 18320XJibx2
Fri 16 Nov 15:58:09 BST 2018 992 299.15 CHIX 18320XJibw9
Fri 16 Nov 15:58:09 BST 2018 237 299.15 CHIX 18320XJibw8
Fri 16 Nov 15:58:09 BST 2018 2199 299.15 XLON 18320XJibw7
Fri 16 Nov 15:58:05 BST 2018 1640 299.20 XLON 18320XJibvu
Fri 16 Nov 15:58:05 BST 2018 25 299.20 XLON 18320XJibvt
Fri 16 Nov 15:58:05 BST 2018 184 299.20 CHIX 18320XJibvr
Fri 16 Nov 15:58:05 BST 2018 740 299.20 CHIX 18320XJibvp
Fri 16 Nov 15:58:05 BST 2018 517 299.20 CHIX 18320XJibvq
Fri 16 Nov 15:57:59 BST 2018 258 299.25 XLON 18320XJibvf
Fri 16 Nov 15:57:59 BST 2018 578 299.25 CHIX 18320XJibvi
Fri 16 Nov 15:57:59 BST 2018 523 299.25 CHIX 18320XJibve
Fri 16 Nov 15:57:59 BST 2018 523 299.25 CHIX 18320XJibvh
Fri 16 Nov 15:57:59 BST 2018 459 299.25 CHIX 18320XJibvg
Fri 16 Nov 15:57:59 BST 2018 337 299.25 XLON 18320XJibvd
Fri 16 Nov 15:57:59 BST 2018 1031 299.25 XLON 18320XJibvc
Fri 16 Nov 15:57:47 BST 2018 515 299.30 CHIX 18320XJibu5
Fri 16 Nov 15:57:47 BST 2018 800 299.35 CHIX 18320XJibtx
Fri 16 Nov 15:57:47 BST 2018 9 299.35 XLON 18320XJibu0
Fri 16 Nov 15:57:38 BST 2018 714 299.35 XLON 18320XJibtl
Fri 16 Nov 15:57:38 BST 2018 164 299.35 XLON 18320XJibtk
Fri 16 Nov 15:57:38 BST 2018 383 299.35 XLON 18320XJibtg
Fri 16 Nov 15:57:38 BST 2018 102 299.35 XLON 18320XJibtj
Fri 16 Nov 15:57:38 BST 2018 359 299.35 XLON 18320XJibte
Fri 16 Nov 15:57:38 BST 2018 328 299.35 CHIX 18320XJibth
Fri 16 Nov 15:57:38 BST 2018 523 299.35 CHIX 18320XJibti
Fri 16 Nov 15:57:38 BST 2018 523 299.35 CHIX 18320XJibtd
Fri 16 Nov 15:57:38 BST 2018 523 299.35 CHIX 18320XJibtc
Fri 16 Nov 15:57:38 BST 2018 571 299.35 CHIX 18320XJibtf
Fri 16 Nov 15:57:38 BST 2018 196 299.40 CHIX 18320XJibtb
Fri 16 Nov 15:57:38 BST 2018 576 299.40 CHIX 18320XJibta
Fri 16 Nov 15:57:38 BST 2018 1181 299.40 XLON 18320XJibt8
Fri 16 Nov 15:57:38 BST 2018 189 299.40 XLON 18320XJibt9
Fri 16 Nov 15:56:47 BST 2018 228 299.40 CHIX 18320XJibkk
Fri 16 Nov 15:56:47 BST 2018 789 299.40 CHIX 18320XJibkj
Fri 16 Nov 15:56:47 BST 2018 682 299.40 CHIX 18320XJibki
Fri 16 Nov 15:56:47 BST 2018 1746 299.40 XLON 18320XJibkh
Fri 16 Nov 15:56:32 BST 2018 606 299.40 CHIX 18320XJibjq
Fri 16 Nov 15:56:32 BST 2018 1263 299.40 XLON 18320XJibjp
Fri 16 Nov 15:56:32 BST 2018 1508 299.40 XLON 18320XJibjo
Fri 16 Nov 15:56:32 BST 2018 680 299.40 CHIX 18320XJibjn
Fri 16 Nov 15:56:00 BST 2018 2551 299.25 XLON 18320XJibh4
Fri 16 Nov 15:56:00 BST 2018 1151 299.25 CHIX 18320XJibh5
Fri 16 Nov 15:55:48 BST 2018 299 299.30 CHIX 18320XJibg7
Fri 16 Nov 15:54:55 BST 2018 48 299.25 XLON 18320XJib4m
Fri 16 Nov 15:54:55 BST 2018 32 299.25 CHIX 18320XJib4n
Fri 16 Nov 15:54:55 BST 2018 307 299.25 CHIX 18320XJib4l
Fri 16 Nov 15:54:55 BST 2018 388 299.25 CHIX 18320XJib4k
Fri 16 Nov 15:54:55 BST 2018 523 299.25 CHIX 18320XJib4j
Fri 16 Nov 15:54:55 BST 2018 523 299.25 CHIX 18320XJib4i
Fri 16 Nov 15:54:55 BST 2018 5 299.25 XLON 18320XJib4g
Fri 16 Nov 15:54:55 BST 2018 1031 299.25 XLON 18320XJib4f
Fri 16 Nov 15:54:55 BST 2018 736 299.25 XLON 18320XJib4e
Fri 16 Nov 15:54:55 BST 2018 571 299.30 XLON 18320XJib4b
Fri 16 Nov 15:54:55 BST 2018 399 299.30 XLON 18320XJib47
Fri 16 Nov 15:54:55 BST 2018 19 299.30 XLON 18320XJib49
Fri 16 Nov 15:54:55 BST 2018 327 299.30 CHIX 18320XJib48
Fri 16 Nov 15:54:55 BST 2018 523 299.30 CHIX 18320XJib46
Fri 16 Nov 15:54:55 BST 2018 523 299.30 CHIX 18320XJib45
Fri 16 Nov 15:54:55 BST 2018 451 299.30 CHIX 18320XJib4d
Fri 16 Nov 15:54:55 BST 2018 523 299.30 CHIX 18320XJib4c
Fri 16 Nov 15:54:55 BST 2018 523 299.30 CHIX 18320XJib4a
Fri 16 Nov 15:54:45 BST 2018 729 299.30 XLON 18320XJib3j
Fri 16 Nov 15:54:45 BST 2018 792 299.30 XLON 18320XJib3i
Fri 16 Nov 15:54:21 BST 2018 1036 299.30 XLON 18320XJib1e
Fri 16 Nov 15:54:21 BST 2018 2020 299.30 XLON 18320XJib1d
Fri 16 Nov 15:54:21 BST 2018 523 299.30 CHIX 18320XJib1c
Fri 16 Nov 15:54:21 BST 2018 912 299.30 CHIX 18320XJib1b
Fri 16 Nov 15:54:18 BST 2018 799 299.35 CHIX 18320XJib0u
Fri 16 Nov 15:53:44 BST 2018 1400 299.25 CHIX 18320XJiaw0
Fri 16 Nov 15:53:44 BST 2018 3104 299.25 XLON 18320XJiavz
Fri 16 Nov 15:52:15 BST 2018 818 299.25 CHIX 18320XJiamv
Fri 16 Nov 15:51:35 BST 2018 3885 299.25 XLON 18320XJiajx
Fri 16 Nov 15:51:35 BST 2018 1751 299.25 CHIX 18320XJiajw
Fri 16 Nov 15:51:13 BST 2018 4126 299.55 CHIX 18320XJiai0
Fri 16 Nov 15:51:13 BST 2018 7794 299.55 XLON 18320XJiahz
Fri 16 Nov 15:51:13 BST 2018 1360 299.55 XLON 18320XJiahy
Fri 16 Nov 15:51:11 BST 2018 671 299.75 CHIX 18320XJiah8
Fri 16 Nov 15:51:11 BST 2018 5 299.75 XLON 18320XJiah7
Fri 16 Nov 15:51:05 BST 2018 346 299.80 CHIX 18320XJiagz
Fri 16 Nov 15:51:05 BST 2018 790 299.80 XLON 18320XJiagy
Fri 16 Nov 15:51:05 BST 2018 522 299.80 CHIX 18320XJiagx
Fri 16 Nov 15:50:06 BST 2018 1418 299.85 XLON 18320XJiaa2
Fri 16 Nov 15:50:06 BST 2018 640 299.85 CHIX 18320XJiaa3
Fri 16 Nov 15:49:30 BST 2018 522 299.65 CHIX 18320XJia5g
Fri 16 Nov 15:49:30 BST 2018 659 299.65 XLON 18320XJia5h
Fri 16 Nov 15:48:19 BST 2018 1481 299.65 CHIX 18320XJi9y3
Fri 16 Nov 15:48:19 BST 2018 3284 299.65 XLON 18320XJi9y2
Fri 16 Nov 15:48:09 BST 2018 359 299.80 CHIX 18320XJi9xt
Fri 16 Nov 15:48:09 BST 2018 522 299.80 CHIX 18320XJi9xu
Fri 16 Nov 15:48:09 BST 2018 441 299.80 XLON 18320XJi9xs
Fri 16 Nov 15:46:25 BST 2018 4264 300.45 CHIX 18320XJi9nv
Fri 16 Nov 15:46:25 BST 2018 1902 300.45 XLON 18320XJi9nu
Fri 16 Nov 15:46:25 BST 2018 2375 300.45 XLON 18320XJi9nt
Fri 16 Nov 15:46:25 BST 2018 4505 300.45 XLON 18320XJi9ns
Fri 16 Nov 15:46:25 BST 2018 680 300.45 XLON 18320XJi9nr
Fri 16 Nov 15:46:17 BST 2018 5159 300.55 XLON 18320XJi9nf
Fri 16 Nov 15:46:17 BST 2018 2366 300.55 CHIX 18320XJi9ne
Fri 16 Nov 15:46:17 BST 2018 1301 300.55 XLON 18320XJi9nc
Fri 16 Nov 15:46:17 BST 2018 545 300.55 CHIX 18320XJi9nd
Fri 16 Nov 15:46:17 BST 2018 403 300.65 CHIX 18320XJi9na
Fri 16 Nov 15:46:17 BST 2018 549 300.65 CHIX 18320XJi9nb
Fri 16 Nov 15:46:17 BST 2018 783 300.65 CHIX 18320XJi9n9
Fri 16 Nov 15:46:17 BST 2018 2629 300.65 XLON 18320XJi9n8
Fri 16 Nov 15:45:55 BST 2018 603 300.65 CHIX 18320XJi9lg
Fri 16 Nov 15:45:55 BST 2018 625 300.65 XLON 18320XJi9lf
Fri 16 Nov 15:45:55 BST 2018 652 300.65 XLON 18320XJi9le
Fri 16 Nov 15:45:32 BST 2018 520 300.75 CHIX 18320XJi9k0
Fri 16 Nov 15:45:32 BST 2018 1040 300.75 XLON 18320XJi9jz
Fri 16 Nov 15:44:38 BST 2018 293 300.55 XLON 18320XJi9b9
Fri 16 Nov 15:44:38 BST 2018 547 300.55 CHIX 18320XJi9b8
Fri 16 Nov 15:44:38 BST 2018 828 300.55 XLON 18320XJi9b7
Fri 16 Nov 15:44:32 BST 2018 1405 300.65 XLON 18320XJi9am
Fri 16 Nov 15:44:32 BST 2018 634 300.65 CHIX 18320XJi9al
Fri 16 Nov 15:43:55 BST 2018 2603 300.65 XLON 18320XJi957
Fri 16 Nov 15:43:55 BST 2018 681 300.65 XLON 18320XJi956
Fri 16 Nov 15:43:55 BST 2018 1482 300.65 CHIX 18320XJi953
Fri 16 Nov 15:43:44 BST 2018 158 300.70 XLON 18320XJi946
Fri 16 Nov 15:43:44 BST 2018 2319 300.70 XLON 18320XJi947
Fri 16 Nov 15:43:44 BST 2018 1046 300.70 CHIX 18320XJi944
Fri 16 Nov 15:43:44 BST 2018 512 300.70 CHIX 18320XJi945
Fri 16 Nov 15:43:43 BST 2018 1389 300.75 CHIX 18320XJi943
Fri 16 Nov 15:43:43 BST 2018 3080 300.75 XLON 18320XJi942
Fri 16 Nov 15:43:39 BST 2018 5 300.85 CHIX 18320XJi93s
Fri 16 Nov 15:43:39 BST 2018 541 300.85 CHIX 18320XJi93q
Fri 16 Nov 15:43:39 BST 2018 111 300.85 XLON 18320XJi93o
Fri 16 Nov 15:43:39 BST 2018 50 300.85 XLON 18320XJi93p
Fri 16 Nov 15:43:39 BST 2018 15 300.85 XLON 18320XJi93r
Fri 16 Nov 15:43:39 BST 2018 1008 300.85 XLON 18320XJi93n
Fri 16 Nov 15:43:35 BST 2018 844 300.90 CHIX 18320XJi93h
Fri 16 Nov 15:43:35 BST 2018 243 300.90 XLON 18320XJi93g
Fri 16 Nov 15:43:35 BST 2018 1627 300.90 XLON 18320XJi93f
Fri 16 Nov 15:43:30 BST 2018 520 300.95 CHIX 18320XJi8zy
Fri 16 Nov 15:43:30 BST 2018 343 300.95 XLON 18320XJi8zx
Fri 16 Nov 15:43:30 BST 2018 1275 300.95 XLON 18320XJi8zw
Fri 16 Nov 15:43:30 BST 2018 602 300.95 CHIX 18320XJi8zs
Fri 16 Nov 15:43:04 BST 2018 1344 300.90 CHIX 18320XJi8va
Fri 16 Nov 15:43:04 BST 2018 383 300.90 CHIX 18320XJi8vb
Fri 16 Nov 15:43:04 BST 2018 51 300.90 XLON 18320XJi8v9
Fri 16 Nov 15:43:04 BST 2018 2929 300.90 XLON 18320XJi8v8
Fri 16 Nov 15:43:01 BST 2018 584 301.00 CHIX 18320XJi8v0
Fri 16 Nov 15:43:01 BST 2018 562 301.00 CHIX 18320XJi8uz
Fri 16 Nov 15:43:01 BST 2018 927 301.00 XLON 18320XJi8uy
Fri 16 Nov 15:43:01 BST 2018 1150 301.00 XLON 18320XJi8uw
Fri 16 Nov 15:43:01 BST 2018 269 301.00 XLON 18320XJi8ux
Fri 16 Nov 15:42:17 BST 2018 1298 300.75 CHIX 18320XJi8pz
Fri 16 Nov 15:42:17 BST 2018 32 300.75 CHIX 18320XJi8py
Fri 16 Nov 15:42:17 BST 2018 2951 300.75 XLON 18320XJi8px
Fri 16 Nov 15:42:17 BST 2018 334 300.80 CHIX 18320XJi8pw
Fri 16 Nov 15:42:14 BST 2018 336 300.80 CHIX 18320XJi8pa
Fri 16 Nov 15:41:25 BST 2018 1087 300.60 CHIX 18320XJi8lg
Fri 16 Nov 15:41:25 BST 2018 2410 300.60 XLON 18320XJi8le
Fri 16 Nov 15:41:25 BST 2018 9 300.60 XLON 18320XJi8lf
Fri 16 Nov 15:40:53 BST 2018 1024 300.60 CHIX 18320XJi8iv
Fri 16 Nov 15:40:53 BST 2018 1874 300.60 XLON 18320XJi8j0
Fri 16 Nov 15:40:53 BST 2018 471 300.60 XLON 18320XJi8iw
Fri 16 Nov 15:40:53 BST 2018 395 300.60 XLON 18320XJi8iy
Fri 16 Nov 15:40:43 BST 2018 521 300.60 CHIX 18320XJi8i5
Fri 16 Nov 15:40:43 BST 2018 424 300.60 CHIX 18320XJi8i3
Fri 16 Nov 15:40:43 BST 2018 740 300.60 CHIX 18320XJi8i4
Fri 16 Nov 15:40:43 BST 2018 1641 300.60 XLON 18320XJi8i2
Fri 16 Nov 15:40:40 BST 2018 924 300.70 CHIX 18320XJi8hn
Fri 16 Nov 15:40:40 BST 2018 49 300.70 XLON 18320XJi8hm
Fri 16 Nov 15:40:40 BST 2018 2000 300.70 XLON 18320XJi8hl
Fri 16 Nov 15:39:53 BST 2018 99 300.50 XLON 18320XJi8bx
Fri 16 Nov 15:39:27 BST 2018 563 300.60 CHIX 18320XJi89a
Fri 16 Nov 15:39:27 BST 2018 521 300.60 CHIX 18320XJi898
Fri 16 Nov 15:39:27 BST 2018 719 300.60 CHIX 18320XJi899
Fri 16 Nov 15:39:27 BST 2018 1347 300.60 XLON 18320XJi897
Fri 16 Nov 15:39:27 BST 2018 246 300.60 XLON 18320XJi896
Fri 16 Nov 15:39:27 BST 2018 1034 300.60 XLON 18320XJi895
Fri 16 Nov 15:39:11 BST 2018 870 300.65 XLON 18320XJi87x
Fri 16 Nov 15:39:11 BST 2018 900 300.65 XLON 18320XJi87z
Fri 16 Nov 15:39:11 BST 2018 1691 300.65 XLON 18320XJi87u
Fri 16 Nov 15:39:11 BST 2018 357 300.65 CHIX 18320XJi87q
Fri 16 Nov 15:39:11 BST 2018 521 300.65 CHIX 18320XJi87s
Fri 16 Nov 15:39:04 BST 2018 894 300.70 XLON 18320XJi878
Fri 16 Nov 15:39:04 BST 2018 520 300.70 CHIX 18320XJi877
Fri 16 Nov 15:38:58 BST 2018 799 300.65 CHIX 18320XJi862
Fri 16 Nov 15:38:58 BST 2018 520 300.75 CHIX 18320XJi85m
Fri 16 Nov 15:38:58 BST 2018 841 300.75 XLON 18320XJi85o
Fri 16 Nov 15:38:58 BST 2018 116 300.80 XLON 18320XJi85k
Fri 16 Nov 15:38:47 BST 2018 617 300.90 XLON 18320XJi83j
Fri 16 Nov 15:38:47 BST 2018 520 300.90 CHIX 18320XJi83i
Fri 16 Nov 15:38:16 BST 2018 340 301.10 CHIX 18320XJi7yy
Fri 16 Nov 15:38:16 BST 2018 1228 301.10 CHIX 18320XJi7yz
Fri 16 Nov 15:38:16 BST 2018 49 301.10 XLON 18320XJi7yx
Fri 16 Nov 15:38:16 BST 2018 1884 301.10 XLON 18320XJi7yw
Fri 16 Nov 15:38:16 BST 2018 790 301.10 XLON 18320XJi7yv
Fri 16 Nov 15:38:16 BST 2018 176 301.15 XLON 18320XJi7yt
Fri 16 Nov 15:38:16 BST 2018 2374 301.15 XLON 18320XJi7ys
Fri 16 Nov 15:38:16 BST 2018 1151 301.15 CHIX 18320XJi7yu
Fri 16 Nov 15:37:52 BST 2018 786 301.20 CHIX 18320XJi7uz
Fri 16 Nov 15:37:52 BST 2018 1164 301.20 XLON 18320XJi7uo
Fri 16 Nov 15:37:52 BST 2018 575 301.20 XLON 18320XJi7ue
Fri 16 Nov 15:37:48 BST 2018 306 301.30 CHIX 18320XJi7t6
Fri 16 Nov 15:37:48 BST 2018 205 301.30 CHIX 18320XJi7t4
Fri 16 Nov 15:37:48 BST 2018 364 301.30 CHIX 18320XJi7t5
Fri 16 Nov 15:37:48 BST 2018 223 301.30 CHIX 18320XJi7t1
Fri 16 Nov 15:37:48 BST 2018 1083 301.30 CHIX 18320XJi7sz
Fri 16 Nov 15:37:48 BST 2018 111 301.30 XLON 18320XJi7t2
Fri 16 Nov 15:37:48 BST 2018 18 301.30 XLON 18320XJi7t3
Fri 16 Nov 15:37:48 BST 2018 4 301.30 XLON 18320XJi7t0
Fri 16 Nov 15:37:48 BST 2018 2894 301.30 XLON 18320XJi7sx
Fri 16 Nov 15:37:48 BST 2018 64 301.30 XLON 18320XJi7sy
Fri 16 Nov 15:37:22 BST 2018 724 301.30 CHIX 18320XJi7ow
Fri 16 Nov 15:37:22 BST 2018 1603 301.30 XLON 18320XJi7ov
Fri 16 Nov 15:37:04 BST 2018 2854 301.10 XLON 18320XJi7lm
Fri 16 Nov 15:37:04 BST 2018 83 301.10 XLON 18320XJi7lh
Fri 16 Nov 15:37:04 BST 2018 312 301.10 CHIX 18320XJi7la
Fri 16 Nov 15:37:04 BST 2018 1288 301.10 CHIX 18320XJi7lk
Fri 16 Nov 15:37:04 BST 2018 588 301.10 CHIX 18320XJi7ld
Fri 16 Nov 15:36:52 BST 2018 1295 301.15 CHIX 18320XJi7ij
Fri 16 Nov 15:36:52 BST 2018 807 301.15 XLON 18320XJi7ii
Fri 16 Nov 15:36:52 BST 2018 2065 301.15 XLON 18320XJi7ih
Fri 16 Nov 15:36:51 BST 2018 520 301.20 CHIX 18320XJi7ie
Fri 16 Nov 15:36:51 BST 2018 564 301.20 CHIX 18320XJi7if
Fri 16 Nov 15:36:51 BST 2018 763 301.20 XLON 18320XJi7id
Fri 16 Nov 15:36:49 BST 2018 12 301.25 XLON 18320XJi7i2
Fri 16 Nov 15:36:45 BST 2018 477 301.30 BATE 18320XJi7hd
Fri 16 Nov 15:36:03 BST 2018 570 301.00 CHIX 18320XJi785
Fri 16 Nov 15:36:03 BST 2018 263 301.00 XLON 18320XJi784
Fri 16 Nov 15:35:54 BST 2018 342 301.00 CHIX 18320XJi76y
Fri 16 Nov 15:35:54 BST 2018 504 301.00 CHIX 18320XJi76z
Fri 16 Nov 15:35:53 BST 2018 59 301.10 XLON 18320XJi76t
Fri 16 Nov 15:35:53 BST 2018 1484 301.10 XLON 18320XJi76q
Fri 16 Nov 15:35:53 BST 2018 63 301.10 XLON 18320XJi76r
Fri 16 Nov 15:35:53 BST 2018 993 301.10 XLON 18320XJi76n
Fri 16 Nov 15:35:53 BST 2018 443 301.10 CHIX 18320XJi76p
Fri 16 Nov 15:35:53 BST 2018 472 301.10 CHIX 18320XJi76s
Fri 16 Nov 15:35:53 BST 2018 1117 301.10 CHIX 18320XJi76o
Fri 16 Nov 15:33:24 BST 2018 2997 300.35 XLON 18320XJi6jy
Fri 16 Nov 15:33:24 BST 2018 1233 300.35 XLON 18320XJi6jx
Fri 16 Nov 15:33:24 BST 2018 593 300.35 XLON 18320XJi6jv
Fri 16 Nov 15:33:24 BST 2018 1351 300.35 CHIX 18320XJi6ju
Fri 16 Nov 15:33:24 BST 2018 365 300.35 CHIX 18320XJi6jw
Fri 16 Nov 15:33:24 BST 2018 824 300.35 CHIX 18320XJi6jt
Fri 16 Nov 15:33:22 BST 2018 521 300.40 CHIX 18320XJi6j8
Fri 16 Nov 15:33:22 BST 2018 1058 300.40 XLON 18320XJi6j7
Fri 16 Nov 15:33:04 BST 2018 1061 300.55 CHIX 18320XJi6i0
Fri 16 Nov 15:33:04 BST 2018 2353 300.55 XLON 18320XJi6hz
Fri 16 Nov 15:33:00 BST 2018 1451 300.60 XLON 18320XJi6ht
Fri 16 Nov 15:33:00 BST 2018 656 300.60 CHIX 18320XJi6hs
Fri 16 Nov 15:32:45 BST 2018 916 300.40 XLON 18320XJi6bk
Fri 16 Nov 15:32:45 BST 2018 521 300.40 CHIX 18320XJi6bm
Fri 16 Nov 15:32:45 BST 2018 466 300.45 CHIX 18320XJi6bi
Fri 16 Nov 15:32:45 BST 2018 521 300.45 CHIX 18320XJi6bj
Fri 16 Nov 15:32:45 BST 2018 55 300.45 CHIX 18320XJi6bh
Fri 16 Nov 15:32:45 BST 2018 703 300.45 XLON 18320XJi6bf
Fri 16 Nov 15:32:45 BST 2018 904 300.45 XLON 18320XJi6bg
Fri 16 Nov 15:32:45 BST 2018 666 300.50 CHIX 18320XJi6be
Fri 16 Nov 15:32:45 BST 2018 1472 300.50 XLON 18320XJi6bd
Fri 16 Nov 15:31:43 BST 2018 570 300.10 CHIX 18320XJi639
Fri 16 Nov 15:31:43 BST 2018 680 300.10 CHIX 18320XJi63a
Fri 16 Nov 15:31:43 BST 2018 670 300.10 XLON 18320XJi638
Fri 16 Nov 15:31:43 BST 2018 1166 300.10 XLON 18320XJi636
Fri 16 Nov 15:31:43 BST 2018 834 300.10 XLON 18320XJi637
Fri 16 Nov 15:31:43 BST 2018 521 300.15 CHIX 18320XJi635
Fri 16 Nov 15:31:43 BST 2018 626 300.15 XLON 18320XJi634
Fri 16 Nov 15:31:43 BST 2018 1446 300.15 XLON 18320XJi632
Fri 16 Nov 15:31:43 BST 2018 653 300.15 CHIX 18320XJi631
Fri 16 Nov 15:29:21 BST 2018 6730 299.85 XLON 18320XJi5m4
Fri 16 Nov 15:29:21 BST 2018 548 299.85 CHIX 18320XJi5m6
Fri 16 Nov 15:29:21 BST 2018 2486 299.85 CHIX 18320XJi5m5
Fri 16 Nov 15:29:06 BST 2018 2574 300.00 CHIX 18320XJi5jq
Fri 16 Nov 15:29:06 BST 2018 1332 300.00 XLON 18320XJi5jp
Fri 16 Nov 15:29:06 BST 2018 3049 300.00 XLON 18320XJi5jo
Fri 16 Nov 15:29:06 BST 2018 1330 300.00 XLON 18320XJi5jn
Fri 16 Nov 15:28:51 BST 2018 193 300.15 XLON 18320XJi5gx
Fri 16 Nov 15:28:51 BST 2018 1099 300.15 XLON 18320XJi5gw
Fri 16 Nov 15:28:51 BST 2018 1776 300.15 XLON 18320XJi5gv
Fri 16 Nov 15:28:51 BST 2018 1384 300.15 CHIX 18320XJi5gu
Fri 16 Nov 15:28:09 BST 2018 1861 300.10 XLON 18320XJi5ce
Fri 16 Nov 15:28:09 BST 2018 840 300.10 CHIX 18320XJi5cd
Fri 16 Nov 15:28:09 BST 2018 544 300.15 CHIX 18320XJi5cc
Fri 16 Nov 15:28:09 BST 2018 1115 300.15 XLON 18320XJi5cb
Fri 16 Nov 15:28:04 BST 2018 409 300.15 CHIX 18320XJi5bc
Fri 16 Nov 15:28:00 BST 2018 753 300.25 CHIX 18320XJi5an
Fri 16 Nov 15:27:30 BST 2018 1668 300.25 XLON 18320XJi58l
Fri 16 Nov 15:27:10 BST 2018 355 300.15 CHIX 18320XJi556
Fri 16 Nov 15:27:05 BST 2018 596 300.30 CHIX 18320XJi54b
Fri 16 Nov 15:27:04 BST 2018 3337 300.35 XLON 18320XJi545
Fri 16 Nov 15:27:04 BST 2018 1506 300.35 CHIX 18320XJi541
Fri 16 Nov 15:26:59 BST 2018 1894 300.40 XLON 18320XJi53l
Fri 16 Nov 15:26:59 BST 2018 694 300.40 XLON 18320XJi53m
Fri 16 Nov 15:26:59 BST 2018 447 300.40 CHIX 18320XJi53j
Fri 16 Nov 15:26:59 BST 2018 521 300.40 CHIX 18320XJi53k
Fri 16 Nov 15:26:59 BST 2018 407 300.40 CHIX 18320XJi53i
Fri 16 Nov 15:26:44 BST 2018 654 300.45 CHIX 18320XJi51r
Fri 16 Nov 15:26:44 BST 2018 1449 300.45 XLON 18320XJi51q
Fri 16 Nov 15:26:40 BST 2018 856 300.55 XLON 18320XJi515
Fri 16 Nov 15:26:40 BST 2018 521 300.55 CHIX 18320XJi516
Fri 16 Nov 15:26:33 BST 2018 479 300.60 CHIX 18320XJi50b
Fri 16 Nov 15:26:33 BST 2018 368 300.60 CHIX 18320XJi50a
Fri 16 Nov 15:26:33 BST 2018 1876 300.60 XLON 18320XJi509
Fri 16 Nov 15:24:19 BST 2018 749 300.15 CHIX 18320XJi4c9
Fri 16 Nov 15:24:19 BST 2018 1659 300.15 XLON 18320XJi4c8
Fri 16 Nov 15:23:58 BST 2018 666 300.15 XLON 18320XJi498
Fri 16 Nov 15:23:58 BST 2018 423 300.15 CHIX 18320XJi496
Fri 16 Nov 15:23:58 BST 2018 521 300.15 CHIX 18320XJi497
Fri 16 Nov 15:23:50 BST 2018 3854 300.30 XLON 18320XJi47x
Fri 16 Nov 15:23:50 BST 2018 1737 300.30 CHIX 18320XJi47w
Fri 16 Nov 15:23:46 BST 2018 521 300.35 CHIX 18320XJi47v
Fri 16 Nov 15:23:46 BST 2018 371 300.35 XLON 18320XJi47u
Fri 16 Nov 15:23:22 BST 2018 2211 300.50 XLON 18320XJi45y
Fri 16 Nov 15:23:22 BST 2018 997 300.50 CHIX 18320XJi45x
Fri 16 Nov 15:23:01 BST 2018 1218 300.55 CHIX 18320XJi44a
Fri 16 Nov 15:23:01 BST 2018 2700 300.55 XLON 18320XJi44b
Fri 16 Nov 15:23:01 BST 2018 3125 300.60 XLON 18320XJi441
Fri 16 Nov 15:23:01 BST 2018 2333 300.60 XLON 18320XJi440
Fri 16 Nov 15:23:01 BST 2018 2460 300.60 CHIX 18320XJi43z
Fri 16 Nov 15:22:57 BST 2018 619 300.70 CHIX 18320XJi43k
Fri 16 Nov 15:22:57 BST 2018 67 300.70 XLON 18320XJi43j
Fri 16 Nov 15:22:57 BST 2018 1301 300.70 XLON 18320XJi43i
Fri 16 Nov 15:22:41 BST 2018 1523 300.75 CHIX 18320XJi42n
Fri 16 Nov 15:22:41 BST 2018 967 300.75 XLON 18320XJi42m
Fri 16 Nov 15:22:41 BST 2018 2410 300.75 XLON 18320XJi42k
Fri 16 Nov 15:22:13 BST 2018 344 300.60 CHIX 18320XJi407
Fri 16 Nov 15:21:53 BST 2018 488 300.75 XLON 18320XJi3wc
Fri 16 Nov 15:21:53 BST 2018 520 300.75 CHIX 18320XJi3wb
Fri 16 Nov 15:20:32 BST 2018 1796 300.55 CHIX 18320XJi3nq
Fri 16 Nov 15:20:32 BST 2018 699 300.55 CHIX 18320XJi3np
Fri 16 Nov 15:20:32 BST 2018 5533 300.55 XLON 18320XJi3no
Fri 16 Nov 15:20:25 BST 2018 692 300.60 CHIX 18320XJi3mk
Fri 16 Nov 15:20:25 BST 2018 652 300.60 CHIX 18320XJi3mh
Fri 16 Nov 15:20:25 BST 2018 538 300.60 CHIX 18320XJi3mi
Fri 16 Nov 15:20:25 BST 2018 521 300.60 CHIX 18320XJi3mj
Fri 16 Nov 15:20:25 BST 2018 315 300.60 XLON 18320XJi3me
Fri 16 Nov 15:20:25 BST 2018 362 300.60 XLON 18320XJi3mf
Fri 16 Nov 15:20:25 BST 2018 22 300.60 XLON 18320XJi3mg
Fri 16 Nov 15:20:25 BST 2018 1129 300.60 XLON 18320XJi3mb
Fri 16 Nov 15:20:18 BST 2018 637 300.70 CHIX 18320XJi3kr
Fri 16 Nov 15:20:18 BST 2018 286 300.70 XLON 18320XJi3kq
Fri 16 Nov 15:20:18 BST 2018 1124 300.70 XLON 18320XJi3kp
Fri 16 Nov 15:19:51 BST 2018 1173 300.80 CHIX 18320XJi3i9
Fri 16 Nov 15:19:51 BST 2018 2600 300.80 XLON 18320XJi3i8
Fri 16 Nov 15:19:51 BST 2018 1750 300.85 XLON 18320XJi3i4
Fri 16 Nov 15:19:51 BST 2018 1039 300.85 XLON 18320XJi3i6
Fri 16 Nov 15:19:51 BST 2018 520 300.85 CHIX 18320XJi3i7
Fri 16 Nov 15:19:51 BST 2018 790 300.85 CHIX 18320XJi3i5
Fri 16 Nov 15:19:28 BST 2018 943 300.70 CHIX 18320XJi3fo
Fri 16 Nov 15:19:28 BST 2018 551 300.70 XLON 18320XJi3fm
Fri 16 Nov 15:19:28 BST 2018 162 300.70 XLON 18320XJi3fn
Fri 16 Nov 15:19:28 BST 2018 1538 300.70 XLON 18320XJi3fl
Fri 16 Nov 15:19:19 BST 2018 1004 300.85 XLON 18320XJi3eq
Fri 16 Nov 15:19:19 BST 2018 520 300.85 CHIX 18320XJi3er
Fri 16 Nov 15:18:48 BST 2018 458 301.00 XLON 18320XJi3as
Fri 16 Nov 15:18:48 BST 2018 369 301.00 XLON 18320XJi3au
Fri 16 Nov 15:18:48 BST 2018 551 301.00 XLON 18320XJi3ar
Fri 16 Nov 15:18:48 BST 2018 34 301.00 CHIX 18320XJi3ax
Fri 16 Nov 15:18:48 BST 2018 486 301.00 CHIX 18320XJi3aw
Fri 16 Nov 15:18:48 BST 2018 345 301.00 CHIX 18320XJi3at
Fri 16 Nov 15:18:48 BST 2018 520 301.00 CHIX 18320XJi3av
Fri 16 Nov 15:18:48 BST 2018 113 301.00 CHIX 18320XJi3ao
Fri 16 Nov 15:18:48 BST 2018 662 301.00 CHIX 18320XJi3ap
Fri 16 Nov 15:18:48 BST 2018 520 301.00 CHIX 18320XJi3aq
Fri 16 Nov 15:18:47 BST 2018 515 301.05 XLON 18320XJi3ac
Fri 16 Nov 15:18:47 BST 2018 544 301.05 CHIX 18320XJi3a5
Fri 16 Nov 15:18:47 BST 2018 864 301.05 CHIX 18320XJi3a2
Fri 16 Nov 15:18:47 BST 2018 988 301.05 XLON 18320XJi39x
Fri 16 Nov 15:18:47 BST 2018 409 301.05 XLON 18320XJi39w
Fri 16 Nov 15:18:32 BST 2018 1439 301.10 XLON 18320XJi38l
Fri 16 Nov 15:18:32 BST 2018 149 301.10 CHIX 18320XJi38m
Fri 16 Nov 15:18:32 BST 2018 501 301.10 CHIX 18320XJi38k
Fri 16 Nov 15:18:12 BST 2018 575 301.10 CHIX 18320XJi36q
Fri 16 Nov 15:18:12 BST 2018 733 301.10 CHIX 18320XJi36r
Fri 16 Nov 15:18:09 BST 2018 1746 301.15 XLON 18320XJi35y
Fri 16 Nov 15:18:09 BST 2018 788 301.15 CHIX 18320XJi35x
Fri 16 Nov 15:18:05 BST 2018 353 301.20 XLON 18320XJi35i
Fri 16 Nov 15:18:05 BST 2018 225 301.20 CHIX 18320XJi35k
Fri 16 Nov 15:18:05 BST 2018 462 301.20 CHIX 18320XJi35j
Fri 16 Nov 15:18:05 BST 2018 58 301.20 CHIX 18320XJi35h
Fri 16 Nov 15:18:02 BST 2018 262 301.30 CHIX 18320XJi35b
Fri 16 Nov 15:17:45 BST 2018 759 301.35 CHIX 18320XJi33c
Fri 16 Nov 15:17:45 BST 2018 519 301.35 CHIX 18320XJi33b
Fri 16 Nov 15:17:36 BST 2018 641 301.30 CHIX 18320XJi31a
Fri 16 Nov 15:17:36 BST 2018 86 301.30 XLON 18320XJi319
Fri 16 Nov 15:17:36 BST 2018 526 301.30 CHIX 18320XJi317
Fri 16 Nov 15:17:36 BST 2018 530 301.30 CHIX 18320XJi318
Fri 16 Nov 15:17:36 BST 2018 345 301.30 XLON 18320XJi314
Fri 16 Nov 15:17:36 BST 2018 732 301.30 XLON 18320XJi311
Fri 16 Nov 15:17:34 BST 2018 519 301.35 CHIX 18320XJi30y
Fri 16 Nov 15:17:34 BST 2018 377 301.35 XLON 18320XJi30w
Fri 16 Nov 15:17:28 BST 2018 1142 301.50 XLON 18320XJi30e
Fri 16 Nov 15:17:28 BST 2018 557 301.50 CHIX 18320XJi30d
Fri 16 Nov 15:17:25 BST 2018 527 301.55 CHIX 18320XJi307
Fri 16 Nov 15:17:20 BST 2018 737 301.35 CHIX 18320XJi2zk
Fri 16 Nov 15:17:14 BST 2018 140 301.20 XLON 18320XJi2xo
Fri 16 Nov 15:17:14 BST 2018 396 301.20 XLON 18320XJi2xq
Fri 16 Nov 15:17:14 BST 2018 520 301.20 CHIX 18320XJi2xm
Fri 16 Nov 15:17:13 BST 2018 118 301.20 CHIX 18320XJi2xj
Fri 16 Nov 15:17:13 BST 2018 20 301.20 CHIX 18320XJi2xi
Fri 16 Nov 15:17:13 BST 2018 463 301.20 XLON 18320XJi2xa
Fri 16 Nov 15:17:13 BST 2018 1175 301.20 XLON 18320XJi2x9
Fri 16 Nov 15:17:13 BST 2018 202 301.20 CHIX 18320XJi2xc
Fri 16 Nov 15:17:13 BST 2018 574 301.20 CHIX 18320XJi2xd
Fri 16 Nov 15:17:13 BST 2018 382 301.20 CHIX 18320XJi2xe
Fri 16 Nov 15:17:13 BST 2018 198 301.20 CHIX 18320XJi2x8
Fri 16 Nov 15:17:11 BST 2018 1 301.25 CHIX 18320XJi2x6
Fri 16 Nov 15:17:11 BST 2018 343 301.25 CHIX 18320XJi2x4
Fri 16 Nov 15:17:11 BST 2018 519 301.25 CHIX 18320XJi2x5
Fri 16 Nov 15:17:11 BST 2018 612 301.25 XLON 18320XJi2x3
Fri 16 Nov 15:16:59 BST 2018 520 301.25 CHIX 18320XJi2v5
Fri 16 Nov 15:16:59 BST 2018 906 301.25 XLON 18320XJi2v4
Fri 16 Nov 15:16:47 BST 2018 520 301.10 CHIX 18320XJi2te
Fri 16 Nov 15:16:47 BST 2018 395 301.10 XLON 18320XJi2tc
Fri 16 Nov 15:16:38 BST 2018 329 301.15 CHIX 18320XJi2sd
Fri 16 Nov 15:16:25 BST 2018 229 301.00 CHIX 18320XJi2r7
Fri 16 Nov 15:16:19 BST 2018 162 301.05 CHIX 18320XJi2qh
Fri 16 Nov 15:16:19 BST 2018 281 301.05 CHIX 18320XJi2qg
Fri 16 Nov 15:16:19 BST 2018 85 301.05 XLON 18320XJi2qf
Fri 16 Nov 15:16:18 BST 2018 970 301.10 CHIX 18320XJi2q6
Fri 16 Nov 15:16:18 BST 2018 2149 301.10 XLON 18320XJi2q5
Fri 16 Nov 15:16:18 BST 2018 338 301.15 CHIX 18320XJi2q1
Fri 16 Nov 15:14:40 BST 2018 521 300.40 CHIX 18320XJi2eq
Fri 16 Nov 15:14:40 BST 2018 898 300.40 XLON 18320XJi2ep
Fri 16 Nov 15:14:32 BST 2018 763 300.30 CHIX 18320XJi2do
Fri 16 Nov 15:14:32 BST 2018 1688 300.30 XLON 18320XJi2dm
Fri 16 Nov 15:14:32 BST 2018 12 300.30 XLON 18320XJi2dn
Fri 16 Nov 15:14:06 BST 2018 1580 300.20 XLON 18320XJi282
Fri 16 Nov 15:14:06 BST 2018 713 300.20 CHIX 18320XJi27z
Fri 16 Nov 15:13:42 BST 2018 521 300.15 CHIX 18320XJi24j
Fri 16 Nov 15:13:42 BST 2018 610 300.15 XLON 18320XJi24i
Fri 16 Nov 15:13:42 BST 2018 1413 300.20 XLON 18320XJi24a
Fri 16 Nov 15:13:42 BST 2018 757 300.20 XLON 18320XJi249
Fri 16 Nov 15:13:42 BST 2018 736 300.20 CHIX 18320XJi248
Fri 16 Nov 15:13:42 BST 2018 244 300.20 CHIX 18320XJi247
Fri 16 Nov 15:12:41 BST 2018 520 300.15 XLON 18320XJi1sg
Fri 16 Nov 15:12:41 BST 2018 722 300.15 XLON 18320XJi1sf
Fri 16 Nov 15:12:41 BST 2018 785 300.15 CHIX 18320XJi1sh
Fri 16 Nov 15:12:41 BST 2018 521 300.15 CHIX 18320XJi1sc
Fri 16 Nov 15:12:41 BST 2018 521 300.15 CHIX 18320XJi1sd
Fri 16 Nov 15:12:21 BST 2018 624 300.45 CHIX 18320XJi1od
Fri 16 Nov 15:12:21 BST 2018 1383 300.45 XLON 18320XJi1oc
Fri 16 Nov 15:12:01 BST 2018 737 300.15 CHIX 18320XJi1l9
Fri 16 Nov 15:09:47 BST 2018 1077 299.75 XLON 18320XJi1am
Fri 16 Nov 15:09:47 BST 2018 2623 299.80 XLON 18320XJi1al
Fri 16 Nov 15:09:47 BST 2018 265 299.75 CHIX 18320XJi1aj
Fri 16 Nov 15:09:47 BST 2018 526 299.75 CHIX 18320XJi1ak
Fri 16 Nov 15:09:47 BST 2018 1184 299.80 CHIX 18320XJi1ai
Fri 16 Nov 15:09:45 BST 2018 571 299.85 XLON 18320XJi1ag
Fri 16 Nov 15:09:45 BST 2018 522 299.85 CHIX 18320XJi1af
Fri 16 Nov 15:09:45 BST 2018 340 299.90 CHIX 18320XJi1ae
Fri 16 Nov 15:09:45 BST 2018 5034 299.90 XLON 18320XJi1ac
Fri 16 Nov 15:09:45 BST 2018 3067 299.90 CHIX 18320XJi1ad
Fri 16 Nov 15:09:45 BST 2018 554 299.90 XLON 18320XJi1ab
Fri 16 Nov 15:09:45 BST 2018 1971 299.90 XLON 18320XJi1a9
Fri 16 Nov 15:09:28 BST 2018 483 299.80 CHIX 18320XJi17d
Fri 16 Nov 15:09:12 BST 2018 1395 299.85 XLON 18320XJi15v
Fri 16 Nov 15:09:12 BST 2018 630 299.85 CHIX 18320XJi15w
Fri 16 Nov 15:09:12 BST 2018 454 299.90 CHIX 18320XJi15u
Fri 16 Nov 15:09:12 BST 2018 208 299.90 CHIX 18320XJi15t
Fri 16 Nov 15:08:57 BST 2018 493 299.95 XLON 18320XJi141
Fri 16 Nov 15:08:57 BST 2018 136 299.95 XLON 18320XJi13y
Fri 16 Nov 15:08:57 BST 2018 522 299.95 CHIX 18320XJi13w
Fri 16 Nov 15:08:57 BST 2018 942 300.00 CHIX 18320XJi13t
Fri 16 Nov 15:08:57 BST 2018 2087 300.00 XLON 18320XJi13u
Fri 16 Nov 15:08:43 BST 2018 763 300.00 CHIX 18320XJi11d
Fri 16 Nov 15:08:17 BST 2018 343 300.10 CHIX 18320XJi0yr
Fri 16 Nov 15:08:15 BST 2018 987 300.15 CHIX 18320XJi0yo
Fri 16 Nov 15:08:15 BST 2018 2189 300.15 XLON 18320XJi0yn
Fri 16 Nov 15:08:13 BST 2018 1 300.20 CHIX 18320XJi0yh
Fri 16 Nov 15:08:13 BST 2018 671 300.20 CHIX 18320XJi0yg
Fri 16 Nov 15:08:07 BST 2018 121 300.30 CHIX 18320XJi0xe
Fri 16 Nov 15:08:07 BST 2018 521 300.30 CHIX 18320XJi0xf
Fri 16 Nov 15:08:07 BST 2018 520 300.30 CHIX 18320XJi0xg
Fri 16 Nov 15:08:07 BST 2018 1417 300.30 XLON 18320XJi0xb
Fri 16 Nov 15:08:07 BST 2018 477 300.30 XLON 18320XJi0xc
Fri 16 Nov 15:08:07 BST 2018 7 300.30 XLON 18320XJi0xd
Fri 16 Nov 15:08:03 BST 2018 521 300.40 CHIX 18320XJi0ws
Fri 16 Nov 15:08:03 BST 2018 681 300.40 XLON 18320XJi0wr
Fri 16 Nov 15:08:03 BST 2018 197 300.40 XLON 18320XJi0wq
Fri 16 Nov 15:08:03 BST 2018 246 300.45 CHIX 18320XJi0wm
Fri 16 Nov 15:08:03 BST 2018 670 300.45 CHIX 18320XJi0wn
Fri 16 Nov 15:08:03 BST 2018 747 300.45 CHIX 18320XJi0wo
Fri 16 Nov 15:08:03 BST 2018 3 300.45 XLON 18320XJi0wl
Fri 16 Nov 15:08:03 BST 2018 9 300.45 XLON 18320XJi0wk
Fri 16 Nov 15:08:03 BST 2018 182 300.45 XLON 18320XJi0wg
Fri 16 Nov 15:07:52 BST 2018 316 300.60 CHIX 18320XJi0vg
Fri 16 Nov 15:07:52 BST 2018 521 300.60 CHIX 18320XJi0vh
Fri 16 Nov 15:07:52 BST 2018 521 300.60 CHIX 18320XJi0vf
Fri 16 Nov 15:07:52 BST 2018 400 300.60 XLON 18320XJi0vd
Fri 16 Nov 15:07:52 BST 2018 383 300.60 XLON 18320XJi0ve
Fri 16 Nov 15:07:28 BST 2018 603 300.75 CHIX 18320XJi0tj
Fri 16 Nov 15:07:28 BST 2018 1366 300.70 XLON 18320XJi0ti
Fri 16 Nov 15:07:28 BST 2018 1314 300.75 XLON 18320XJi0th
Fri 16 Nov 15:07:28 BST 2018 1090 300.80 XLON 18320XJi0tc
Fri 16 Nov 15:07:28 BST 2018 532 300.80 CHIX 18320XJi0t9
Fri 16 Nov 15:07:26 BST 2018 653 300.85 CHIX 18320XJi0t6
Fri 16 Nov 15:07:26 BST 2018 1444 300.85 XLON 18320XJi0t5
Fri 16 Nov 15:07:21 BST 2018 520 300.95 CHIX 18320XJi0sr
Fri 16 Nov 15:07:21 BST 2018 170 300.95 XLON 18320XJi0st
Fri 16 Nov 15:07:21 BST 2018 706 300.95 XLON 18320XJi0ss
Fri 16 Nov 15:07:11 BST 2018 785 301.00 CHIX 18320XJi0rn
Fri 16 Nov 15:07:11 BST 2018 1739 301.00 XLON 18320XJi0rm
Fri 16 Nov 15:07:08 BST 2018 925 301.00 CHIX 18320XJi0rg
Fri 16 Nov 15:07:08 BST 2018 100 301.00 XLON 18320XJi0rf
Fri 16 Nov 15:07:08 BST 2018 1950 301.00 XLON 18320XJi0re
Fri 16 Nov 15:06:59 BST 2018 1010 300.95 CHIX 18320XJi0q8
Fri 16 Nov 15:06:59 BST 2018 318 300.95 CHIX 18320XJi0q9
Fri 16 Nov 15:06:59 BST 2018 2238 300.95 XLON 18320XJi0q7
Fri 16 Nov 15:06:17 BST 2018 416 300.45 CHIX 18320XJi0it
Fri 16 Nov 15:06:17 BST 2018 326 300.45 CHIX 18320XJi0iq
Fri 16 Nov 15:06:09 BST 2018 256 300.50 CHIX 18320XJi0gk
Fri 16 Nov 15:06:09 BST 2018 616 300.50 CHIX 18320XJi0gh
Fri 16 Nov 15:06:09 BST 2018 585 300.50 CHIX 18320XJi0gi
Fri 16 Nov 15:06:09 BST 2018 315 300.50 CHIX 18320XJi0gj
Fri 16 Nov 15:06:09 BST 2018 780 300.50 CHIX 18320XJi0gg
Fri 16 Nov 15:06:09 BST 2018 157 300.50 XLON 18320XJi0gf
Fri 16 Nov 15:06:09 BST 2018 1199 300.50 XLON 18320XJi0ge
Fri 16 Nov 15:05:33 BST 2018 381 300.55 CHIX 18320XJi0cz
Fri 16 Nov 15:05:14 BST 2018 358 300.50 XLON 18320XJi09o
Fri 16 Nov 15:05:14 BST 2018 1 300.50 XLON 18320XJi09p
Fri 16 Nov 15:05:14 BST 2018 449 300.50 CHIX 18320XJi09j
Fri 16 Nov 15:05:14 BST 2018 292 300.50 CHIX 18320XJi09m
Fri 16 Nov 15:05:14 BST 2018 521 300.50 CHIX 18320XJi09h
Fri 16 Nov 15:05:09 BST 2018 750 300.55 CHIX 18320XJi088
Fri 16 Nov 15:05:09 BST 2018 1861 300.55 XLON 18320XJi089
Fri 16 Nov 15:05:09 BST 2018 628 300.60 CHIX 18320XJi084
Fri 16 Nov 15:05:09 BST 2018 537 300.60 CHIX 18320XJi07w
Fri 16 Nov 15:05:09 BST 2018 1101 300.60 XLON 18320XJi085
Fri 16 Nov 15:05:09 BST 2018 1390 300.60 XLON 18320XJi087
Fri 16 Nov 15:05:04 BST 2018 101 300.70 XLON 18320XJi06y
Fri 16 Nov 15:05:03 BST 2018 521 300.65 CHIX 18320XJi06x
Fri 16 Nov 15:05:03 BST 2018 929 300.65 XLON 18320XJi06t
Fri 16 Nov 15:05:03 BST 2018 61 300.65 XLON 18320XJi06u
Fri 16 Nov 15:05:03 BST 2018 1092 300.70 XLON 18320XJi06s
Fri 16 Nov 15:05:03 BST 2018 533 300.70 CHIX 18320XJi06p
Fri 16 Nov 15:05:03 BST 2018 406 300.70 CHIX 18320XJi06r
Fri 16 Nov 15:05:00 BST 2018 110 300.75 XLON 18320XJi06g
Fri 16 Nov 15:05:00 BST 2018 38 300.75 XLON 18320XJi06h
Fri 16 Nov 15:05:00 BST 2018 120 300.75 XLON 18320XJi06i
Fri 16 Nov 15:05:00 BST 2018 760 300.75 CHIX 18320XJi06f
Fri 16 Nov 15:04:51 BST 2018 907 300.80 XLON 18320XJi05i
Fri 16 Nov 15:04:51 BST 2018 520 300.80 CHIX 18320XJi05g
Fri 16 Nov 15:04:51 BST 2018 355 300.80 CHIX 18320XJi05h
Fri 16 Nov 15:04:49 BST 2018 520 300.85 CHIX 18320XJi05c
Fri 16 Nov 15:04:49 BST 2018 1 300.85 XLON 18320XJi05a
Fri 16 Nov 15:04:49 BST 2018 424 300.85 XLON 18320XJi05b
Fri 16 Nov 15:04:49 BST 2018 443 300.90 CHIX 18320XJi059
Fri 16 Nov 15:03:57 BST 2018 665 300.55 BATE 18320XJhzur
Fri 16 Nov 15:03:57 BST 2018 609 300.60 CHIX 18320XJhzup
Fri 16 Nov 15:03:57 BST 2018 603 300.60 CHIX 18320XJhzuq
Fri 16 Nov 15:03:57 BST 2018 1298 300.60 XLON 18320XJhzuo
Fri 16 Nov 15:03:48 BST 2018 1324 300.55 XLON 18320XJhzu9
Fri 16 Nov 15:03:24 BST 2018 699 300.40 XLON 18320XJhzqm
Fri 16 Nov 15:03:24 BST 2018 464 300.40 XLON 18320XJhzql
Fri 16 Nov 15:03:24 BST 2018 1095 300.40 CHIX 18320XJhzqk
Fri 16 Nov 15:03:11 BST 2018 212 300.35 XLON 18320XJhzmx
Fri 16 Nov 15:03:11 BST 2018 538 300.35 XLON 18320XJhzmv
Fri 16 Nov 15:03:11 BST 2018 1804 300.35 XLON 18320XJhzmp
Fri 16 Nov 15:03:11 BST 2018 901 300.35 CHIX 18320XJhzms
Fri 16 Nov 15:03:11 BST 2018 250 300.35 CHIX 18320XJhzmj
Fri 16 Nov 15:03:10 BST 2018 521 300.40 CHIX 18320XJhzm4
Fri 16 Nov 15:03:10 BST 2018 389 300.40 XLON 18320XJhzm3
Fri 16 Nov 15:03:10 BST 2018 459 300.45 CHIX 18320XJhzm2
Fri 16 Nov 15:03:10 BST 2018 521 300.45 CHIX 18320XJhzm1
Fri 16 Nov 15:03:10 BST 2018 158 300.45 XLON 18320XJhzm0
Fri 16 Nov 15:03:10 BST 2018 380 300.45 XLON 18320XJhzlz
Fri 16 Nov 15:03:10 BST 2018 88 300.45 XLON 18320XJhzlw
Fri 16 Nov 15:03:10 BST 2018 190 300.45 XLON 18320XJhzly
Fri 16 Nov 15:03:04 BST 2018 1 300.50 CHIX 18320XJhzl7
Fri 16 Nov 15:03:04 BST 2018 520 300.50 CHIX 18320XJhzl6
Fri 16 Nov 15:03:04 BST 2018 874 300.50 XLON 18320XJhzl5
Fri 16 Nov 15:03:02 BST 2018 546 300.55 CHIX 18320XJhzks
Fri 16 Nov 15:02:52 BST 2018 252 300.45 CHIX 18320XJhzhc
Fri 16 Nov 15:02:52 BST 2018 745 300.45 CHIX 18320XJhzh9
Fri 16 Nov 15:02:52 BST 2018 1416 300.45 XLON 18320XJhzh8
Fri 16 Nov 15:02:47 BST 2018 234 300.45 XLON 18320XJhzgn
Fri 16 Nov 15:02:44 BST 2018 95 300.50 CHIX 18320XJhzgg
Fri 16 Nov 15:02:44 BST 2018 1253 300.50 XLON 18320XJhzgf
Fri 16 Nov 15:02:44 BST 2018 114 300.50 XLON 18320XJhzgc
Fri 16 Nov 15:02:44 BST 2018 41 300.50 CHIX 18320XJhzge
Fri 16 Nov 15:02:44 BST 2018 482 300.50 CHIX 18320XJhzgd
Fri 16 Nov 15:02:43 BST 2018 912 300.55 CHIX 18320XJhzfx
Fri 16 Nov 15:02:43 BST 2018 2022 300.55 XLON 18320XJhzfw
Fri 16 Nov 15:02:37 BST 2018 612 300.65 CHIX 18320XJhzfb
Fri 16 Nov 15:02:37 BST 2018 520 300.70 CHIX 18320XJhzfa
Fri 16 Nov 15:02:37 BST 2018 117 300.70 XLON 18320XJhzf9
Fri 16 Nov 15:02:37 BST 2018 536 300.70 XLON 18320XJhzf8
Fri 16 Nov 15:02:29 BST 2018 557 300.60 CHIX 18320XJhze4
Fri 16 Nov 15:02:29 BST 2018 1141 300.60 XLON 18320XJhze5
Fri 16 Nov 15:02:27 BST 2018 565 300.65 CHIX 18320XJhze3
Fri 16 Nov 15:02:00 BST 2018 520 300.30 CHIX 18320XJhz9e
Fri 16 Nov 15:00:47 BST 2018 652 300.15 CHIX 18320XJhz0j
Fri 16 Nov 15:00:47 BST 2018 122 300.15 XLON 18320XJhz0i
Fri 16 Nov 15:00:47 BST 2018 1319 300.15 XLON 18320XJhz0f
Fri 16 Nov 15:00:00 BST 2018 651 299.85 CHIX 18320XJhyrh
Fri 16 Nov 15:00:00 BST 2018 1439 299.85 XLON 18320XJhyrf
Fri 16 Nov 14:59:39 BST 2018 197 299.75 CHIX 18320XJhymf
Fri 16 Nov 14:59:29 BST 2018 522 299.80 CHIX 18320XJhyjf
Fri 16 Nov 14:59:29 BST 2018 522 299.80 CHIX 18320XJhyje
Fri 16 Nov 14:59:29 BST 2018 554 299.80 CHIX 18320XJhyjd
Fri 16 Nov 14:59:29 BST 2018 766 299.80 XLON 18320XJhyjb
Fri 16 Nov 14:59:29 BST 2018 1134 299.80 XLON 18320XJhyja
Fri 16 Nov 14:59:29 BST 2018 552 299.80 XLON 18320XJhyjc
Fri 16 Nov 14:58:54 BST 2018 1445 299.90 XLON 18320XJhy9k
Fri 16 Nov 14:58:54 BST 2018 1780 299.90 XLON 18320XJhy9j
Fri 16 Nov 14:58:54 BST 2018 641 299.90 CHIX 18320XJhy9i
Fri 16 Nov 14:58:54 BST 2018 804 299.90 CHIX 18320XJhy9e
Fri 16 Nov 14:58:54 BST 2018 653 299.90 CHIX 18320XJhy9g
Fri 16 Nov 14:58:50 BST 2018 606 299.95 CHIX 18320XJhy88
Fri 16 Nov 14:58:50 BST 2018 221 299.95 XLON 18320XJhy87
Fri 16 Nov 14:58:50 BST 2018 1741 299.95 XLON 18320XJhy85
Fri 16 Nov 14:58:50 BST 2018 576 299.95 CHIX 18320XJhy86
Fri 16 Nov 14:58:50 BST 2018 659 299.95 XLON 18320XJhy84
Fri 16 Nov 14:58:31 BST 2018 674 300.00 CHIX 18320XJhy4p
Fri 16 Nov 14:58:31 BST 2018 1460 300.00 XLON 18320XJhy4q
Fri 16 Nov 14:58:31 BST 2018 33 300.00 XLON 18320XJhy4o
Fri 16 Nov 14:58:31 BST 2018 988 300.05 XLON 18320XJhy4n
Fri 16 Nov 14:58:31 BST 2018 790 300.05 XLON 18320XJhy4l
Fri 16 Nov 14:58:31 BST 2018 802 300.05 CHIX 18320XJhy4k
Fri 16 Nov 14:58:31 BST 2018 767 300.05 CHIX 18320XJhy4m
Fri 16 Nov 14:58:25 BST 2018 103 300.10 XLON 18320XJhy30
Fri 16 Nov 14:58:25 BST 2018 602 300.10 XLON 18320XJhy2z
Fri 16 Nov 14:58:25 BST 2018 1385 300.10 XLON 18320XJhy2y
Fri 16 Nov 14:58:25 BST 2018 1049 300.10 XLON 18320XJhy2x
Fri 16 Nov 14:58:24 BST 2018 522 300.10 CHIX 18320XJhy2r
Fri 16 Nov 14:58:24 BST 2018 522 300.10 CHIX 18320XJhy2t
Fri 16 Nov 14:58:24 BST 2018 626 300.10 CHIX 18320XJhy2s
Fri 16 Nov 14:58:24 BST 2018 818 300.15 XLON 18320XJhy2l
Fri 16 Nov 14:58:24 BST 2018 739 300.15 CHIX 18320XJhy2q
Fri 16 Nov 14:58:24 BST 2018 263 300.15 CHIX 18320XJhy2m
Fri 16 Nov 14:58:24 BST 2018 420 300.15 CHIX 18320XJhy2i
Fri 16 Nov 14:58:24 BST 2018 371 300.15 CHIX 18320XJhy2k
Fri 16 Nov 14:58:24 BST 2018 584 300.15 XLON 18320XJhy2h
Fri 16 Nov 14:58:24 BST 2018 403 300.20 XLON 18320XJhy2d
Fri 16 Nov 14:58:24 BST 2018 1506 300.20 XLON 18320XJhy2c
Fri 16 Nov 14:58:24 BST 2018 329 300.25 CHIX 18320XJhy2a
Fri 16 Nov 14:58:24 BST 2018 862 300.20 CHIX 18320XJhy2f
Fri 16 Nov 14:58:24 BST 2018 716 300.20 CHIX 18320XJhy2e
Fri 16 Nov 14:58:10 BST 2018 655 300.15 CHIX 18320XJhxz0
Fri 16 Nov 14:58:10 BST 2018 180 300.15 XLON 18320XJhxyz
Fri 16 Nov 14:58:10 BST 2018 1450 300.15 XLON 18320XJhxyy
Fri 16 Nov 14:57:42 BST 2018 243 300.00 BATE 18320XJhxut
Fri 16 Nov 14:57:42 BST 2018 750 300.00 BATE 18320XJhxus
Fri 16 Nov 14:57:42 BST 2018 996 300.00 CHIX 18320XJhxum
Fri 16 Nov 14:57:42 BST 2018 230 300.00 CHIX 18320XJhxuo
Fri 16 Nov 14:57:42 BST 2018 2205 300.00 XLON 18320XJhxul
Fri 16 Nov 14:57:40 BST 2018 270 300.05 CHIX 18320XJhxu1
Fri 16 Nov 14:57:40 BST 2018 2500 300.05 XLON 18320XJhxtx
Fri 16 Nov 14:57:32 BST 2018 141 300.05 BATE 18320XJhxt4
Fri 16 Nov 14:56:59 BST 2018 865 299.80 XLON 18320XJhxm9
Fri 16 Nov 14:56:59 BST 2018 332 299.80 XLON 18320XJhxm7
Fri 16 Nov 14:56:59 BST 2018 605 299.80 CHIX 18320XJhxm5
Fri 16 Nov 14:56:59 BST 2018 145 299.80 XLON 18320XJhxm4
Fri 16 Nov 14:56:38 BST 2018 953 299.55 XLON 18320XJhxjc
Fri 16 Nov 14:56:38 BST 2018 522 299.55 CHIX 18320XJhxjb
Fri 16 Nov 14:56:28 BST 2018 574 299.40 CHIX 18320XJhxil
Fri 16 Nov 14:56:28 BST 2018 1175 299.40 XLON 18320XJhxim
Fri 16 Nov 14:56:11 BST 2018 143 299.25 XLON 18320XJhxg5
Fri 16 Nov 14:55:29 BST 2018 459 299.50 CHIX 18320XJhxad
Fri 16 Nov 14:55:29 BST 2018 1272 299.50 XLON 18320XJhxac
Fri 16 Nov 14:55:05 BST 2018 3096 299.80 XLON 18320XJhx63
Fri 16 Nov 14:55:05 BST 2018 126 299.80 XLON 18320XJhx62
Fri 16 Nov 14:55:05 BST 2018 447 299.80 XLON 18320XJhx61
Fri 16 Nov 14:55:05 BST 2018 1655 299.80 CHIX 18320XJhx60
Fri 16 Nov 14:53:57 BST 2018 1991 299.80 XLON 18320XJhwuq
Fri 16 Nov 14:53:57 BST 2018 898 299.80 CHIX 18320XJhwup
Fri 16 Nov 14:53:53 BST 2018 1404 299.85 XLON 18320XJhwuj
Fri 16 Nov 14:53:53 BST 2018 1385 299.85 CHIX 18320XJhwui
Fri 16 Nov 14:53:50 BST 2018 1667 299.85 XLON 18320XJhwtt
Fri 16 Nov 14:53:29 BST 2018 536 299.90 CHIX 18320XJhwrt
Fri 16 Nov 14:53:29 BST 2018 1538 299.90 XLON 18320XJhwrs
Fri 16 Nov 14:53:23 BST 2018 103 299.90 CHIX 18320XJhwqj
Fri 16 Nov 14:53:23 BST 2018 814 299.90 CHIX 18320XJhwqi
Fri 16 Nov 14:53:23 BST 2018 694 299.90 CHIX 18320XJhwqh
Fri 16 Nov 14:53:23 BST 2018 200 300.00 CHIX 18320XJhwqf
Fri 16 Nov 14:53:23 BST 2018 104 300.00 CHIX 18320XJhwqe
Fri 16 Nov 14:53:23 BST 2018 557 300.00 CHIX 18320XJhwqc
Fri 16 Nov 14:53:23 BST 2018 418 300.00 CHIX 18320XJhwqd
Fri 16 Nov 14:53:23 BST 2018 447 300.00 XLON 18320XJhwqb
Fri 16 Nov 14:53:23 BST 2018 1142 300.00 XLON 18320XJhwq9
Fri 16 Nov 14:53:23 BST 2018 406 300.00 XLON 18320XJhwqa
Fri 16 Nov 14:53:20 BST 2018 573 300.05 CHIX 18320XJhwq2
Fri 16 Nov 14:53:20 BST 2018 1173 300.05 XLON 18320XJhwq1
Fri 16 Nov 14:53:15 BST 2018 522 300.10 CHIX 18320XJhwow
Fri 16 Nov 14:53:15 BST 2018 1067 300.10 XLON 18320XJhwov
Fri 16 Nov 14:53:15 BST 2018 215 300.15 XLON 18320XJhwou
Fri 16 Nov 14:53:15 BST 2018 607 300.15 CHIX 18320XJhwos
Fri 16 Nov 14:53:14 BST 2018 565 300.20 CHIX 18320XJhwoj
Fri 16 Nov 14:53:14 BST 2018 1158 300.20 XLON 18320XJhwoi
Fri 16 Nov 14:53:09 BST 2018 521 300.25 CHIX 18320XJhwo0
Fri 16 Nov 14:53:09 BST 2018 982 300.25 XLON 18320XJhwnz
Fri 16 Nov 14:52:52 BST 2018 521 300.35 CHIX 18320XJhwl0
Fri 16 Nov 14:52:52 BST 2018 768 300.35 CHIX 18320XJhwl8
Fri 16 Nov 14:52:52 BST 2018 742 300.00 CHIX 18320XJhwlf
Fri 16 Nov 14:52:52 BST 2018 521 300.30 CHIX 18320XJhwle
Fri 16 Nov 14:52:52 BST 2018 521 300.45 CHIX 18320XJhwkz
Fri 16 Nov 14:52:52 BST 2018 387 300.30 XLON 18320XJhwlj
Fri 16 Nov 14:52:52 BST 2018 790 300.35 XLON 18320XJhwlh
Fri 16 Nov 14:52:52 BST 2018 539 300.45 XLON 18320XJhwlg
Fri 16 Nov 14:52:32 BST 2018 654 300.35 CHIX 18320XJhwiq
Fri 16 Nov 14:52:31 BST 2018 370 300.40 XLON 18320XJhwij
Fri 16 Nov 14:52:31 BST 2018 105 300.40 XLON 18320XJhwig
Fri 16 Nov 14:52:31 BST 2018 1423 300.40 XLON 18320XJhwid
Fri 16 Nov 14:52:31 BST 2018 609 300.40 CHIX 18320XJhwif
Fri 16 Nov 14:52:31 BST 2018 749 300.40 CHIX 18320XJhwih
Fri 16 Nov 14:52:31 BST 2018 131 300.40 CHIX 18320XJhwic
Fri 16 Nov 14:52:31 BST 2018 243 300.40 CHIX 18320XJhwie
Fri 16 Nov 14:52:31 BST 2018 390 300.40 CHIX 18320XJhwib
Fri 16 Nov 14:52:31 BST 2018 643 300.40 CHIX 18320XJhwia
Fri 16 Nov 14:52:15 BST 2018 733 300.45 CHIX 18320XJhwds
Fri 16 Nov 14:52:15 BST 2018 168 300.45 XLON 18320XJhwdq
Fri 16 Nov 14:52:15 BST 2018 1623 300.45 XLON 18320XJhwdo
Fri 16 Nov 14:52:06 BST 2018 1615 300.50 XLON 18320XJhwcu
Fri 16 Nov 14:52:06 BST 2018 955 300.50 XLON 18320XJhwcs
Fri 16 Nov 14:52:06 BST 2018 730 300.50 CHIX 18320XJhwct
Fri 16 Nov 14:52:06 BST 2018 521 300.50 CHIX 18320XJhwcr
Fri 16 Nov 14:51:57 BST 2018 27 300.60 XLON 18320XJhwbg
Fri 16 Nov 14:51:56 BST 2018 63 300.60 XLON 18320XJhwas
Fri 16 Nov 14:51:45 BST 2018 394 300.55 CHIX 18320XJhw98
Fri 16 Nov 14:51:44 BST 2018 1663 300.55 XLON 18320XJhw96
Fri 16 Nov 14:51:44 BST 2018 751 300.55 CHIX 18320XJhw95
Fri 16 Nov 14:50:36 BST 2018 750 299.95 XLON 18320XJhvwu
Fri 16 Nov 14:50:36 BST 2018 522 299.95 CHIX 18320XJhvwv
Fri 16 Nov 14:50:36 BST 2018 322 299.95 CHIX 18320XJhvww
Fri 16 Nov 14:50:22 BST 2018 366 299.90 XLON 18320XJhvv4
Fri 16 Nov 14:49:37 BST 2018 522 300.00 CHIX 18320XJhvom
Fri 16 Nov 14:49:37 BST 2018 522 300.00 CHIX 18320XJhvoo
Fri 16 Nov 14:49:37 BST 2018 15 300.00 XLON 18320XJhvon
Fri 16 Nov 14:49:37 BST 2018 94 300.00 XLON 18320XJhvol
Fri 16 Nov 14:49:37 BST 2018 303 300.00 XLON 18320XJhvok
Fri 16 Nov 14:49:37 BST 2018 425 300.00 XLON 18320XJhvoj
Fri 16 Nov 14:49:37 BST 2018 926 300.00 XLON 18320XJhvoi
Fri 16 Nov 14:49:29 BST 2018 413 300.05 XLON 18320XJhvmw
Fri 16 Nov 14:49:29 BST 2018 592 300.05 XLON 18320XJhvmv
Fri 16 Nov 14:49:29 BST 2018 522 300.05 CHIX 18320XJhvmu
Fri 16 Nov 14:49:26 BST 2018 29 300.05 XLON 18320XJhvll
Fri 16 Nov 14:49:26 BST 2018 232 300.05 CHIX 18320XJhvlk
Fri 16 Nov 14:49:26 BST 2018 701 300.05 CHIX 18320XJhvlg
Fri 16 Nov 14:49:26 BST 2018 1552 300.05 XLON 18320XJhvla
Fri 16 Nov 14:49:26 BST 2018 128 300.05 XLON 18320XJhvlc
Fri 16 Nov 14:49:26 BST 2018 522 300.10 CHIX 18320XJhvl7
Fri 16 Nov 14:49:26 BST 2018 1038 300.10 XLON 18320XJhvl6
Fri 16 Nov 14:49:18 BST 2018 521 300.15 CHIX 18320XJhvjd
Fri 16 Nov 14:49:18 BST 2018 1 300.15 XLON 18320XJhvjc
Fri 16 Nov 14:49:18 BST 2018 466 300.15 XLON 18320XJhvjb
Fri 16 Nov 14:49:14 BST 2018 660 300.15 CHIX 18320XJhvii
Fri 16 Nov 14:49:14 BST 2018 597 300.15 CHIX 18320XJhvih
Fri 16 Nov 14:49:14 BST 2018 353 300.15 CHIX 18320XJhvie
Fri 16 Nov 14:49:14 BST 2018 1233 300.15 XLON 18320XJhvic
Fri 16 Nov 14:49:14 BST 2018 229 300.15 XLON 18320XJhvi9
Fri 16 Nov 14:49:14 BST 2018 2930 300.20 XLON 18320XJhvi7
Fri 16 Nov 14:49:14 BST 2018 1321 300.20 CHIX 18320XJhvi3
Fri 16 Nov 14:49:12 BST 2018 206 300.25 CHIX 18320XJhvhx
Fri 16 Nov 14:49:10 BST 2018 419 300.25 CHIX 18320XJhvh0
Fri 16 Nov 14:48:15 BST 2018 86 300.05 XLON 18320XJhv12
Fri 16 Nov 14:48:15 BST 2018 522 300.05 CHIX 18320XJhv0z
Fri 16 Nov 14:48:15 BST 2018 522 300.10 CHIX 18320XJhv0x
Fri 16 Nov 14:48:15 BST 2018 1044 300.10 XLON 18320XJhv10
Fri 16 Nov 14:48:15 BST 2018 443 300.05 XLON 18320XJhv11
Fri 16 Nov 14:48:04 BST 2018 1006 300.05 CHIX 18320XJhuy1
Fri 16 Nov 14:48:04 BST 2018 2230 300.05 XLON 18320XJhuy0
Fri 16 Nov 14:47:20 BST 2018 604 299.95 CHIX 18320XJhut2
Fri 16 Nov 14:47:20 BST 2018 11 299.95 XLON 18320XJhut3
Fri 16 Nov 14:47:20 BST 2018 1276 299.95 XLON 18320XJhut1
Fri 16 Nov 14:47:16 BST 2018 797 299.95 CHIX 18320XJhuse
Fri 16 Nov 14:47:16 BST 2018 1766 299.95 XLON 18320XJhusd
Fri 16 Nov 14:47:05 BST 2018 638 300.00 XLON 18320XJhur8
Fri 16 Nov 14:47:05 BST 2018 522 300.00 CHIX 18320XJhur9
Fri 16 Nov 14:47:04 BST 2018 717 300.05 CHIX 18320XJhur7
Fri 16 Nov 14:47:04 BST 2018 1586 300.05 XLON 18320XJhur6
Fri 16 Nov 14:47:04 BST 2018 1004 300.10 CHIX 18320XJhur5
Fri 16 Nov 14:47:04 BST 2018 2227 300.10 XLON 18320XJhur4
Fri 16 Nov 14:45:47 BST 2018 946 299.85 XLON 18320XJhuht
Fri 16 Nov 14:45:47 BST 2018 60 300.00 XLON 18320XJhuhs
Fri 16 Nov 14:45:47 BST 2018 865 300.00 XLON 18320XJhuhr
Fri 16 Nov 14:45:47 BST 2018 1053 300.00 XLON 18320XJhuhq
Fri 16 Nov 14:45:47 BST 2018 1688 300.00 XLON 18320XJhuhp
Fri 16 Nov 14:45:47 BST 2018 7789 300.00 XLON 18320XJhuho
Fri 16 Nov 14:45:47 BST 2018 5136 300.00 CHIX 18320XJhuhn
Fri 16 Nov 14:45:47 BST 2018 91 300.05 XLON 18320XJhuhm
Fri 16 Nov 14:45:39 BST 2018 178 300.10 XLON 18320XJhufl
Fri 16 Nov 14:45:39 BST 2018 394 300.10 CHIX 18320XJhufk
Fri 16 Nov 14:45:39 BST 2018 729 300.10 CHIX 18320XJhufm
Fri 16 Nov 14:44:40 BST 2018 343 299.45 CHIX 18320XJhu7s
Fri 16 Nov 14:44:40 BST 2018 523 299.45 CHIX 18320XJhu7t
Fri 16 Nov 14:44:40 BST 2018 430 299.45 XLON 18320XJhu7r
Fri 16 Nov 14:44:40 BST 2018 558 299.45 XLON 18320XJhu7q
Fri 16 Nov 14:44:40 BST 2018 180 299.45 CHIX 18320XJhu7p
Fri 16 Nov 14:44:34 BST 2018 1079 299.45 XLON 18320XJhu72
Fri 16 Nov 14:44:34 BST 2018 527 299.45 CHIX 18320XJhu73
Fri 16 Nov 14:44:34 BST 2018 303 299.45 CHIX 18320XJhu74
Fri 16 Nov 14:44:34 BST 2018 340 299.45 CHIX 18320XJhu71
Fri 16 Nov 14:44:07 BST 2018 1650 299.45 XLON 18320XJhu4m
Fri 16 Nov 14:44:07 BST 2018 745 299.45 CHIX 18320XJhu4n
Fri 16 Nov 14:44:07 BST 2018 60 299.50 XLON 18320XJhu4l
Fri 16 Nov 14:44:07 BST 2018 712 299.50 CHIX 18320XJhu4f
Fri 16 Nov 14:44:07 BST 2018 1576 299.50 XLON 18320XJhu46
Fri 16 Nov 14:44:06 BST 2018 575 299.55 CHIX 18320XJhu3v
Fri 16 Nov 14:44:06 BST 2018 522 299.55 CHIX 18320XJhu3y
Fri 16 Nov 14:44:06 BST 2018 430 299.55 XLON 18320XJhu3u
Fri 16 Nov 14:44:06 BST 2018 1178 299.55 XLON 18320XJhu3t
Fri 16 Nov 14:44:00 BST 2018 2582 299.65 XLON 18320XJhu2r
Fri 16 Nov 14:44:00 BST 2018 6 299.65 XLON 18320XJhu2s
Fri 16 Nov 14:44:00 BST 2018 1165 299.65 CHIX 18320XJhu2p
Fri 16 Nov 14:43:09 BST 2018 430 299.35 CHIX 18320XJhtwt
Fri 16 Nov 14:43:09 BST 2018 93 299.35 CHIX 18320XJhtws
Fri 16 Nov 14:43:09 BST 2018 985 299.35 XLON 18320XJhtwu
Fri 16 Nov 14:42:55 BST 2018 340 299.25 CHIX 18320XJhtuq
Fri 16 Nov 14:42:49 BST 2018 750 299.25 BATE 18320XJhtsf
Fri 16 Nov 14:42:49 BST 2018 402 299.25 CHIX 18320XJhtsa
Fri 16 Nov 14:42:46 BST 2018 121 299.35 CHIX 18320XJhtr0
Fri 16 Nov 14:42:46 BST 2018 750 299.35 BATE 18320XJhtqx
Fri 16 Nov 14:42:46 BST 2018 369 299.35 BATE 18320XJhtqz
Fri 16 Nov 14:42:46 BST 2018 911 299.30 XLON 18320XJhtqu
Fri 16 Nov 14:42:44 BST 2018 698 299.40 CHIX 18320XJhtpb
Fri 16 Nov 14:42:44 BST 2018 1546 299.40 XLON 18320XJhtpa
Fri 16 Nov 14:42:42 BST 2018 1 299.40 CHIX 18320XJhtoj
Fri 16 Nov 14:42:42 BST 2018 1116 299.40 CHIX 18320XJhtoe
Fri 16 Nov 14:42:42 BST 2018 43 299.40 XLON 18320XJhtot
Fri 16 Nov 14:42:42 BST 2018 3 299.40 XLON 18320XJhtor
Fri 16 Nov 14:42:42 BST 2018 2477 299.40 XLON 18320XJhtom
Fri 16 Nov 14:42:39 BST 2018 875 299.50 XLON 18320XJhtnz
Fri 16 Nov 14:42:39 BST 2018 734 299.50 CHIX 18320XJhtny
Fri 16 Nov 14:42:39 BST 2018 750 299.50 XLON 18320XJhtnx
Fri 16 Nov 14:42:39 BST 2018 44 299.55 XLON 18320XJhtnw
Fri 16 Nov 14:42:39 BST 2018 1427 299.55 XLON 18320XJhtnv
Fri 16 Nov 14:42:39 BST 2018 645 299.55 CHIX 18320XJhtnu
Fri 16 Nov 14:41:43 BST 2018 557 299.00 CHIX 18320XJhtgw
Fri 16 Nov 14:41:43 BST 2018 609 299.05 CHIX 18320XJhtgv
Fri 16 Nov 14:41:43 BST 2018 523 299.05 CHIX 18320XJhtgu
Fri 16 Nov 14:41:43 BST 2018 784 299.05 XLON 18320XJhtgs
Fri 16 Nov 14:41:24 BST 2018 30 298.95 XLON 18320XJhtd3
Fri 16 Nov 14:41:24 BST 2018 145 298.95 XLON 18320XJhtd2
Fri 16 Nov 14:41:23 BST 2018 213 298.95 XLON 18320XJhtd1
Fri 16 Nov 14:41:23 BST 2018 282 298.95 XLON 18320XJhtd0
Fri 16 Nov 14:41:23 BST 2018 1171 298.95 XLON 18320XJhtcx
Fri 16 Nov 14:41:23 BST 2018 572 298.95 CHIX 18320XJhtcw
Fri 16 Nov 14:41:23 BST 2018 376 298.95 CHIX 18320XJhtcz
Fri 16 Nov 14:41:23 BST 2018 524 298.95 CHIX 18320XJhtcy
Fri 16 Nov 14:40:59 BST 2018 253 298.90 CHIX 18320XJhta9
Fri 16 Nov 14:40:59 BST 2018 379 298.90 CHIX 18320XJhta8
Fri 16 Nov 14:40:59 BST 2018 227 298.90 CHIX 18320XJhta7
Fri 16 Nov 14:40:59 BST 2018 181 298.90 XLON 18320XJhta3
Fri 16 Nov 14:40:59 BST 2018 1217 298.90 XLON 18320XJhta0
Fri 16 Nov 14:40:56 BST 2018 524 298.95 CHIX 18320XJht9m
Fri 16 Nov 14:40:56 BST 2018 965 298.95 XLON 18320XJht9l
Fri 16 Nov 14:40:32 BST 2018 524 298.85 CHIX 18320XJht5m
Fri 16 Nov 14:40:32 BST 2018 425 298.85 XLON 18320XJht5l
Fri 16 Nov 14:40:32 BST 2018 524 298.85 CHIX 18320XJht5k
Fri 16 Nov 14:40:32 BST 2018 846 298.85 XLON 18320XJht5i
Fri 16 Nov 14:40:16 BST 2018 64 298.75 CHIX 18320XJht2w
Fri 16 Nov 14:40:16 BST 2018 258 298.75 CHIX 18320XJht2v
Fri 16 Nov 14:40:02 BST 2018 583 298.65 XLON 18320XJht0u
Fri 16 Nov 14:40:02 BST 2018 524 298.65 CHIX 18320XJht0w
Fri 16 Nov 14:39:57 BST 2018 748 298.65 CHIX 18320XJhszw
Fri 16 Nov 14:39:57 BST 2018 626 298.65 CHIX 18320XJhszt
Fri 16 Nov 14:39:50 BST 2018 1573 298.70 XLON 18320XJhsz3
Fri 16 Nov 14:39:50 BST 2018 711 298.70 CHIX 18320XJhsz1
Fri 16 Nov 14:38:53 BST 2018 735 298.35 CHIX 18320XJhso8
Fri 16 Nov 14:37:49 BST 2018 864 298.05 XLON 18320XJhsca
Fri 16 Nov 14:37:08 BST 2018 175 298.10 XLON 18320XJhs28
Fri 16 Nov 14:37:00 BST 2018 2357 298.30 CHIX 18320XJhs0b
Fri 16 Nov 14:37:00 BST 2018 5227 298.30 XLON 18320XJhs0a
Fri 16 Nov 14:36:59 BST 2018 1455 298.40 CHIX 18320XJhs05
Fri 16 Nov 14:36:59 BST 2018 31 298.40 XLON 18320XJhs06
Fri 16 Nov 14:36:59 BST 2018 312 298.40 XLON 18320XJhs04
Fri 16 Nov 14:36:59 BST 2018 1741 298.40 XLON 18320XJhs03
Fri 16 Nov 14:36:59 BST 2018 1174 298.40 XLON 18320XJhs02
Fri 16 Nov 14:36:59 BST 2018 611 298.45 CHIX 18320XJhrzw
Fri 16 Nov 14:36:57 BST 2018 393 298.45 CHIX 18320XJhryt
Fri 16 Nov 14:36:57 BST 2018 568 298.50 CHIX 18320XJhrys
Fri 16 Nov 14:36:57 BST 2018 1164 298.50 XLON 18320XJhryr
Fri 16 Nov 14:36:57 BST 2018 2721 298.60 CHIX 18320XJhryq
Fri 16 Nov 14:36:57 BST 2018 6036 298.60 XLON 18320XJhryn
Fri 16 Nov 14:36:37 BST 2018 1598 298.60 XLON 18320XJhruw
Fri 16 Nov 14:36:37 BST 2018 202 298.60 XLON 18320XJhrut
Fri 16 Nov 14:36:37 BST 2018 813 298.60 CHIX 18320XJhrus
Fri 16 Nov 14:36:37 BST 2018 543 298.65 CHIX 18320XJhruk
Fri 16 Nov 14:36:37 BST 2018 780 298.65 CHIX 18320XJhrup
Fri 16 Nov 14:36:37 BST 2018 384 298.65 CHIX 18320XJhruq
Fri 16 Nov 14:36:37 BST 2018 1727 298.65 XLON 18320XJhrue
Fri 16 Nov 14:36:30 BST 2018 583 298.70 CHIX 18320XJhrq0
Fri 16 Nov 14:36:30 BST 2018 313 298.70 CHIX 18320XJhrq1
Fri 16 Nov 14:36:30 BST 2018 1193 298.70 XLON 18320XJhrpv
Fri 16 Nov 14:36:30 BST 2018 83 298.70 XLON 18320XJhrpx
Fri 16 Nov 14:36:30 BST 2018 2 298.70 XLON 18320XJhrpz
Fri 16 Nov 14:36:26 BST 2018 1059 298.75 XLON 18320XJhrol
Fri 16 Nov 14:36:26 BST 2018 140 298.80 XLON 18320XJhro5
Fri 16 Nov 14:36:26 BST 2018 631 298.80 CHIX 18320XJhro7
Fri 16 Nov 14:36:26 BST 2018 665 298.80 CHIX 18320XJhroe
Fri 16 Nov 14:36:26 BST 2018 394 298.80 CHIX 18320XJhrob
Fri 16 Nov 14:36:05 BST 2018 810 298.70 XLON 18320XJhrm9
Fri 16 Nov 14:35:29 BST 2018 634 298.60 CHIX 18320XJhrgn
Fri 16 Nov 14:34:59 BST 2018 549 298.70 XLON 18320XJhrap
Fri 16 Nov 14:34:59 BST 2018 1275 298.70 XLON 18320XJhrao
Fri 16 Nov 14:34:59 BST 2018 524 298.70 CHIX 18320XJhran
Fri 16 Nov 14:34:59 BST 2018 607 298.70 CHIX 18320XJhram
Fri 16 Nov 14:34:55 BST 2018 375 298.75 CHIX 18320XJhr9w
Fri 16 Nov 14:34:55 BST 2018 37 298.75 CHIX 18320XJhr9v
Fri 16 Nov 14:34:55 BST 2018 569 298.75 CHIX 18320XJhr9t
Fri 16 Nov 14:34:55 BST 2018 67 298.80 XLON 18320XJhr9m
Fri 16 Nov 14:34:55 BST 2018 138 298.80 XLON 18320XJhr9h
Fri 16 Nov 14:34:55 BST 2018 529 298.80 XLON 18320XJhr9f
Fri 16 Nov 14:34:55 BST 2018 120 298.80 CHIX 18320XJhr9q
Fri 16 Nov 14:34:55 BST 2018 94 298.80 CHIX 18320XJhr9p
Fri 16 Nov 14:34:55 BST 2018 790 298.80 CHIX 18320XJhr9o
Fri 16 Nov 14:34:55 BST 2018 344 298.80 CHIX 18320XJhr9l
Fri 16 Nov 14:34:55 BST 2018 610 298.80 CHIX 18320XJhr9n
Fri 16 Nov 14:34:55 BST 2018 72 298.80 CHIX 18320XJhr9g
Fri 16 Nov 14:34:55 BST 2018 452 298.80 CHIX 18320XJhr9d
Fri 16 Nov 14:34:39 BST 2018 2494 298.85 XLON 18320XJhr7f
Fri 16 Nov 14:34:39 BST 2018 1125 298.85 CHIX 18320XJhr7d
Fri 16 Nov 14:34:38 BST 2018 821 298.95 XLON 18320XJhr73
Fri 16 Nov 14:34:38 BST 2018 524 298.95 CHIX 18320XJhr72
Fri 16 Nov 14:34:38 BST 2018 1480 299.00 XLON 18320XJhr6z
Fri 16 Nov 14:34:38 BST 2018 921 299.00 CHIX 18320XJhr70
Fri 16 Nov 14:34:38 BST 2018 224 299.00 CHIX 18320XJhr71
Fri 16 Nov 14:34:38 BST 2018 562 299.00 XLON 18320XJhr6y
Fri 16 Nov 14:34:20 BST 2018 606 298.85 CHIX 18320XJhr40
Fri 16 Nov 14:34:20 BST 2018 229 298.80 XLON 18320XJhr3z
Fri 16 Nov 14:34:20 BST 2018 1315 298.85 XLON 18320XJhr3y
Fri 16 Nov 14:34:12 BST 2018 1223 298.85 CHIX 18320XJhr3h
Fri 16 Nov 14:34:12 BST 2018 2710 298.85 XLON 18320XJhr3g
Fri 16 Nov 14:33:57 BST 2018 699 298.85 XLON 18320XJhr0g
Fri 16 Nov 14:33:57 BST 2018 811 298.85 CHIX 18320XJhr0h
Fri 16 Nov 14:33:57 BST 2018 996 298.85 XLON 18320XJhr0f
Fri 16 Nov 14:33:57 BST 2018 102 298.85 XLON 18320XJhr0d
Fri 16 Nov 14:33:52 BST 2018 655 298.85 CHIX 18320XJhqzx
Fri 16 Nov 14:33:52 BST 2018 1449 298.85 XLON 18320XJhqzv
Fri 16 Nov 14:33:52 BST 2018 1309 298.75 XLON 18320XJhqzw
Fri 16 Nov 14:33:49 BST 2018 726 298.90 CHIX 18320XJhqzd
Fri 16 Nov 14:33:47 BST 2018 380 298.90 CHIX 18320XJhqyw
Fri 16 Nov 14:33:37 BST 2018 1435 298.75 XLON 18320XJhqx4
Fri 16 Nov 14:33:37 BST 2018 648 298.75 CHIX 18320XJhqx2
Fri 16 Nov 14:33:33 BST 2018 524 298.80 CHIX 18320XJhqvu
Fri 16 Nov 14:33:33 BST 2018 597 298.80 XLON 18320XJhqvt
Fri 16 Nov 14:33:01 BST 2018 2246 298.50 XLON 18320XJhqr5
Fri 16 Nov 14:33:01 BST 2018 1013 298.50 CHIX 18320XJhqr4
Fri 16 Nov 14:32:51 BST 2018 446 298.60 XLON 18320XJhqpk
Fri 16 Nov 14:32:51 BST 2018 119 298.60 CHIX 18320XJhqpl
Fri 16 Nov 14:32:51 BST 2018 1136 298.60 XLON 18320XJhqpj
Fri 16 Nov 14:32:51 BST 2018 548 298.60 CHIX 18320XJhqpg
Fri 16 Nov 14:32:51 BST 2018 595 298.60 CHIX 18320XJhqpi
Fri 16 Nov 14:32:51 BST 2018 524 298.65 CHIX 18320XJhqpe
Fri 16 Nov 14:32:51 BST 2018 487 298.65 XLON 18320XJhqp8
Fri 16 Nov 14:32:51 BST 2018 33 298.65 XLON 18320XJhqpb
Fri 16 Nov 14:32:25 BST 2018 157 298.65 CHIX 18320XJhql5
Fri 16 Nov 14:32:25 BST 2018 706 298.65 XLON 18320XJhql4
Fri 16 Nov 14:32:25 BST 2018 367 298.65 CHIX 18320XJhql3
Fri 16 Nov 14:32:25 BST 2018 333 298.65 CHIX 18320XJhql1
Fri 16 Nov 14:31:12 BST 2018 2033 298.30 XLON 18320XJhqco
Fri 16 Nov 14:31:12 BST 2018 917 298.30 CHIX 18320XJhqcp
Fri 16 Nov 14:30:21 BST 2018 525 297.95 CHIX 18320XJhq0k
Fri 16 Nov 14:30:21 BST 2018 820 297.95 XLON 18320XJhq0j
Fri 16 Nov 14:30:18 BST 2018 525 298.10 CHIX 18320XJhpze
Fri 16 Nov 14:30:18 BST 2018 305 298.10 CHIX 18320XJhpzd
Fri 16 Nov 14:30:18 BST 2018 1000 298.10 XLON 18320XJhpzc
Fri 16 Nov 14:30:14 BST 2018 525 298.15 CHIX 18320XJhpyi
Fri 16 Nov 14:30:14 BST 2018 245 298.15 CHIX 18320XJhpyk
Fri 16 Nov 14:30:14 BST 2018 1059 298.15 XLON 18320XJhpyh
Fri 16 Nov 14:30:09 BST 2018 1237 298.25 XLON 18320XJhpxu
Fri 16 Nov 14:30:09 BST 2018 3800 298.25 XLON 18320XJhpxt
Fri 16 Nov 14:30:09 BST 2018 210 298.25 XLON 18320XJhpxs
Fri 16 Nov 14:30:09 BST 2018 2365 298.25 CHIX 18320XJhpxr
Fri 16 Nov 14:30:08 BST 2018 525 298.40 CHIX 18320XJhpxh
Fri 16 Nov 14:30:08 BST 2018 1552 298.40 CHIX 18320XJhpxg
Fri 16 Nov 14:30:08 BST 2018 369 298.40 CHIX 18320XJhpxf
Fri 16 Nov 14:30:08 BST 2018 407 298.40 XLON 18320XJhpxe
Fri 16 Nov 14:30:08 BST 2018 1318 298.40 XLON 18320XJhpxd
Fri 16 Nov 14:30:08 BST 2018 2125 298.40 XLON 18320XJhpxc
Fri 16 Nov 14:30:08 BST 2018 111 298.45 XLON 18320XJhpxb
Fri 16 Nov 14:30:03 BST 2018 342 298.55 CHIX 18320XJhpvy
Fri 16 Nov 14:29:55 BST 2018 75 298.60 BATE 18320XJhprm
Fri 16 Nov 14:29:55 BST 2018 877 298.60 CHIX 18320XJhprl
Fri 16 Nov 14:29:55 BST 2018 1525 298.60 XLON 18320XJhprk
Fri 16 Nov 14:29:55 BST 2018 417 298.60 XLON 18320XJhprj
Fri 16 Nov 14:28:48 BST 2018 1082 298.30 XLON 18320XJhpgq
Fri 16 Nov 14:28:28 BST 2018 1180 298.15 XLON 18320XJhpd5
Fri 16 Nov 14:28:28 BST 2018 576 298.15 CHIX 18320XJhpd4
Fri 16 Nov 14:28:23 BST 2018 572 298.20 CHIX 18320XJhpc4
Fri 16 Nov 14:28:23 BST 2018 1172 298.20 XLON 18320XJhpc2
Fri 16 Nov 14:28:23 BST 2018 1 298.25 CHIX 18320XJhpc3
Fri 16 Nov 14:28:23 BST 2018 313 298.25 CHIX 18320XJhpc0
Fri 16 Nov 14:28:23 BST 2018 532 298.25 CHIX 18320XJhpc1
Fri 16 Nov 14:28:23 BST 2018 525 298.25 CHIX 18320XJhpbz
Fri 16 Nov 14:28:23 BST 2018 525 298.25 CHIX 18320XJhpbw
Fri 16 Nov 14:28:23 BST 2018 284 298.25 CHIX 18320XJhpby
Fri 16 Nov 14:28:23 BST 2018 1092 298.25 XLON 18320XJhpbx
Fri 16 Nov 14:28:23 BST 2018 783 298.25 XLON 18320XJhpbs
Fri 16 Nov 14:28:23 BST 2018 868 298.25 XLON 18320XJhpbu
Fri 16 Nov 14:28:00 BST 2018 311 298.35 CHIX 18320XJhp93
Fri 16 Nov 14:27:50 BST 2018 320 298.30 CHIX 18320XJhp6x
Fri 16 Nov 14:27:43 BST 2018 1757 298.30 XLON 18320XJhp62
Fri 16 Nov 14:27:43 BST 2018 58 298.30 XLON 18320XJhp64
Fri 16 Nov 14:27:43 BST 2018 793 298.30 CHIX 18320XJhp60
Fri 16 Nov 14:27:26 BST 2018 222 298.25 CHIX 18320XJhp4y
Fri 16 Nov 14:27:26 BST 2018 118 298.25 CHIX 18320XJhp4x
Fri 16 Nov 14:24:42 BST 2018 1561 298.00 XLON 18320XJhokx
Fri 16 Nov 14:24:42 BST 2018 705 298.00 CHIX 18320XJhokw
Fri 16 Nov 14:24:33 BST 2018 2688 298.20 CHIX 18320XJhoj0
Fri 16 Nov 14:24:33 BST 2018 2004 298.20 XLON 18320XJhoiz
Fri 16 Nov 14:24:33 BST 2018 3960 298.20 XLON 18320XJhoiy
Fri 16 Nov 14:24:33 BST 2018 1338 298.25 CHIX 18320XJhoix
Fri 16 Nov 14:24:33 BST 2018 2966 298.25 XLON 18320XJhoiw
Fri 16 Nov 14:23:45 BST 2018 896 298.55 CHIX 18320XJhoeb
Fri 16 Nov 14:23:45 BST 2018 1984 298.55 XLON 18320XJhoea
Fri 16 Nov 14:23:40 BST 2018 237 298.60 XLON 18320XJhods
Fri 16 Nov 14:23:40 BST 2018 432 298.60 CHIX 18320XJhodv
Fri 16 Nov 14:23:40 BST 2018 607 298.60 CHIX 18320XJhodu
Fri 16 Nov 14:23:40 BST 2018 524 298.60 CHIX 18320XJhodt
Fri 16 Nov 14:23:40 BST 2018 1967 298.65 XLON 18320XJhodo
Fri 16 Nov 14:23:40 BST 2018 74 298.65 XLON 18320XJhodq
Fri 16 Nov 14:23:40 BST 2018 887 298.65 CHIX 18320XJhodp
Fri 16 Nov 14:23:40 BST 2018 313 298.65 CHIX 18320XJhodr
Fri 16 Nov 14:23:40 BST 2018 701 298.70 CHIX 18320XJhodn
Fri 16 Nov 14:23:40 BST 2018 1552 298.70 XLON 18320XJhodk
Fri 16 Nov 14:23:25 BST 2018 740 298.70 XLON 18320XJhoc3
Fri 16 Nov 14:23:25 BST 2018 918 298.70 XLON 18320XJhoc2
Fri 16 Nov 14:23:25 BST 2018 524 298.70 CHIX 18320XJhoc1
Fri 16 Nov 14:23:25 BST 2018 524 298.70 CHIX 18320XJhobx
Fri 16 Nov 14:22:57 BST 2018 673 298.70 CHIX 18320XJho8w
Fri 16 Nov 14:22:57 BST 2018 1491 298.70 XLON 18320XJho8r
Fri 16 Nov 14:22:57 BST 2018 10 298.70 XLON 18320XJho8t
Fri 16 Nov 14:22:57 BST 2018 40 298.70 XLON 18320XJho8v
Fri 16 Nov 14:22:57 BST 2018 38 298.70 XLON 18320XJho8u
Fri 16 Nov 14:22:07 BST 2018 42 298.70 CHIX 18320XJho2h
Fri 16 Nov 14:22:07 BST 2018 1 298.70 XLON 18320XJho2b
Fri 16 Nov 14:22:07 BST 2018 2526 298.70 XLON 18320XJho2a
Fri 16 Nov 14:22:07 BST 2018 671 298.70 CHIX 18320XJho26
Fri 16 Nov 14:22:07 BST 2018 1139 298.70 CHIX 18320XJho25
Fri 16 Nov 14:21:47 BST 2018 2441 298.70 XLON 18320XJhnyt
Fri 16 Nov 14:21:47 BST 2018 747 298.70 CHIX 18320XJhnys
Fri 16 Nov 14:21:47 BST 2018 1101 298.70 CHIX 18320XJhnyr
Fri 16 Nov 14:21:34 BST 2018 9 298.75 XLON 18320XJhnwy
Fri 16 Nov 14:21:34 BST 2018 1874 298.75 XLON 18320XJhnww
Fri 16 Nov 14:21:34 BST 2018 845 298.75 CHIX 18320XJhnwx
Fri 16 Nov 14:21:06 BST 2018 285 298.70 CHIX 18320XJhns3
Fri 16 Nov 14:21:06 BST 2018 680 298.70 CHIX 18320XJhnry
Fri 16 Nov 14:21:06 BST 2018 255 298.70 CHIX 18320XJhnrz
Fri 16 Nov 14:21:06 BST 2018 1505 298.70 XLON 18320XJhns0
Fri 16 Nov 14:20:20 BST 2018 993 298.60 XLON 18320XJhnma
Fri 16 Nov 14:20:20 BST 2018 14 298.60 XLON 18320XJhnm9
Fri 16 Nov 14:20:14 BST 2018 380 298.60 XLON 18320XJhnm0
Fri 16 Nov 14:20:13 BST 2018 1624 298.60 XLON 18320XJhnls
Fri 16 Nov 14:20:13 BST 2018 734 298.60 CHIX 18320XJhnlq
Fri 16 Nov 14:20:12 BST 2018 873 298.60 CHIX 18320XJhnlf
Fri 16 Nov 14:20:12 BST 2018 220 298.60 CHIX 18320XJhnle
Fri 16 Nov 14:20:12 BST 2018 2424 298.60 XLON 18320XJhnlg
Fri 16 Nov 14:20:10 BST 2018 524 298.65 CHIX 18320XJhnl5
Fri 16 Nov 14:20:10 BST 2018 818 298.65 CHIX 18320XJhnl4
Fri 16 Nov 14:20:10 BST 2018 157 298.65 XLON 18320XJhnl3
Fri 16 Nov 14:20:10 BST 2018 472 298.65 XLON 18320XJhnl2
Fri 16 Nov 14:19:35 BST 2018 690 298.65 CHIX 18320XJhni8
Fri 16 Nov 14:19:35 BST 2018 1526 298.65 XLON 18320XJhni7
Fri 16 Nov 14:18:35 BST 2018 1207 298.10 CHIX 18320XJhna1
Fri 16 Nov 14:18:35 BST 2018 243 298.10 XLON 18320XJhna0
Fri 16 Nov 14:18:35 BST 2018 2432 298.10 XLON 18320XJhn9z
Fri 16 Nov 14:18:13 BST 2018 525 298.00 CHIX 18320XJhn6i
Fri 16 Nov 14:18:13 BST 2018 271 298.00 XLON 18320XJhn6g
Fri 16 Nov 14:18:13 BST 2018 256 298.00 XLON 18320XJhn6b
Fri 16 Nov 14:18:05 BST 2018 1479 298.05 XLON 18320XJhn47
Fri 16 Nov 14:18:05 BST 2018 668 298.05 CHIX 18320XJhn4c
Fri 16 Nov 14:18:01 BST 2018 654 298.10 XLON 18320XJhn33
Fri 16 Nov 14:18:01 BST 2018 702 298.10 CHIX 18320XJhn32
Fri 16 Nov 14:18:01 BST 2018 525 298.10 CHIX 18320XJhn31
Fri 16 Nov 14:18:01 BST 2018 110 298.10 XLON 18320XJhn30
Fri 16 Nov 14:17:59 BST 2018 197 298.15 CHIX 18320XJhn1t
Fri 16 Nov 14:17:59 BST 2018 749 298.15 CHIX 18320XJhn1s
Fri 16 Nov 14:17:59 BST 2018 1661 298.15 XLON 18320XJhn1q
Fri 16 Nov 14:17:43 BST 2018 423 298.25 CHIX 18320XJhmzb
Fri 16 Nov 14:17:43 BST 2018 935 298.25 XLON 18320XJhmz8
Fri 16 Nov 14:17:43 BST 2018 111 298.25 XLON 18320XJhmza
Fri 16 Nov 14:17:43 BST 2018 525 298.25 CHIX 18320XJhmz9
Fri 16 Nov 14:17:30 BST 2018 1500 298.35 XLON 18320XJhmxx
Fri 16 Nov 14:17:30 BST 2018 677 298.35 CHIX 18320XJhmxw
Fri 16 Nov 14:17:22 BST 2018 1209 298.40 CHIX 18320XJhmwb
Fri 16 Nov 14:17:22 BST 2018 852 298.40 XLON 18320XJhmwa
Fri 16 Nov 14:17:22 BST 2018 1827 298.40 XLON 18320XJhmw8
Fri 16 Nov 14:17:14 BST 2018 721 298.45 CHIX 18320XJhmvb
Fri 16 Nov 14:17:10 BST 2018 1390 298.50 XLON 18320XJhmv5
Fri 16 Nov 14:17:10 BST 2018 629 298.50 CHIX 18320XJhmv4
Fri 16 Nov 14:17:01 BST 2018 185 298.55 CHIX 18320XJhmsl
Fri 16 Nov 14:17:01 BST 2018 100 298.55 CHIX 18320XJhmsk
Fri 16 Nov 14:17:01 BST 2018 32 298.55 CHIX 18320XJhmsi
Fri 16 Nov 14:17:01 BST 2018 300 298.55 CHIX 18320XJhmsh
Fri 16 Nov 14:17:01 BST 2018 675 298.55 CHIX 18320XJhmsd
Fri 16 Nov 14:17:01 BST 2018 1493 298.55 XLON 18320XJhmry
Fri 16 Nov 14:17:01 BST 2018 432 298.60 XLON 18320XJhmro
Fri 16 Nov 14:17:01 BST 2018 524 298.60 CHIX 18320XJhmrq
Fri 16 Nov 14:17:01 BST 2018 700 298.60 CHIX 18320XJhmrl
Fri 16 Nov 14:17:01 BST 2018 669 298.60 CHIX 18320XJhmri
Fri 16 Nov 14:17:01 BST 2018 267 298.60 XLON 18320XJhmrg
Fri 16 Nov 14:17:01 BST 2018 1213 298.60 XLON 18320XJhmrf
Fri 16 Nov 14:16:32 BST 2018 335 298.60 CHIX 18320XJhmna
Fri 16 Nov 14:16:32 BST 2018 700 298.70 BATE 18320XJhmn8
Fri 16 Nov 14:16:32 BST 2018 1250 298.70 CHIX 18320XJhmn7
Fri 16 Nov 14:16:32 BST 2018 324 298.60 CHIX 18320XJhmn6
Fri 16 Nov 14:16:32 BST 2018 532 298.65 CHIX 18320XJhmn3
Fri 16 Nov 14:16:21 BST 2018 1250 298.70 CHIX 18320XJhmln
Fri 16 Nov 14:16:18 BST 2018 1051 298.65 XLON 18320XJhmkz
Fri 16 Nov 14:16:00 BST 2018 765 298.55 CHIX 18320XJhmiv
Fri 16 Nov 14:15:16 BST 2018 398 298.15 CHIX 18320XJhmbe
Fri 16 Nov 14:14:52 BST 2018 1483 298.10 XLON 18320XJhm93
Fri 16 Nov 14:14:52 BST 2018 600 298.10 CHIX 18320XJhm95
Fri 16 Nov 14:14:52 BST 2018 604 298.10 CHIX 18320XJhm94
Fri 16 Nov 14:14:52 BST 2018 164 298.15 XLON 18320XJhm92
Fri 16 Nov 14:14:47 BST 2018 280 298.15 CHIX 18320XJhm8c
Fri 16 Nov 14:14:47 BST 2018 423 298.15 CHIX 18320XJhm8b
Fri 16 Nov 14:14:31 BST 2018 525 298.15 CHIX 18320XJhm37
Fri 16 Nov 14:14:31 BST 2018 778 298.15 CHIX 18320XJhm39
Fri 16 Nov 14:14:31 BST 2018 1035 298.15 XLON 18320XJhm34
Fri 16 Nov 14:14:31 BST 2018 179 298.15 XLON 18320XJhm32
Fri 16 Nov 14:14:03 BST 2018 66 298.10 CHIX 18320XJhm00
Fri 16 Nov 14:13:04 BST 2018 542 298.10 CHIX 18320XJhlth
Fri 16 Nov 14:12:12 BST 2018 752 298.05 CHIX 18320XJhlno
Fri 16 Nov 14:12:12 BST 2018 847 298.05 XLON 18320XJhlnn
Fri 16 Nov 14:12:12 BST 2018 818 298.05 XLON 18320XJhlnm
Fri 16 Nov 14:12:06 BST 2018 224 297.95 CHIX 18320XJhlm1
Fri 16 Nov 14:12:06 BST 2018 673 297.95 CHIX 18320XJhlm0
Fri 16 Nov 14:12:06 BST 2018 1489 297.95 XLON 18320XJhlly
Fri 16 Nov 14:12:06 BST 2018 36 297.95 XLON 18320XJhllz
Fri 16 Nov 14:11:48 BST 2018 342 298.00 CHIX 18320XJhlkp
Fri 16 Nov 14:11:48 BST 2018 525 298.00 CHIX 18320XJhlkq
Fri 16 Nov 14:11:48 BST 2018 150 298.00 XLON 18320XJhlko
Fri 16 Nov 14:11:48 BST 2018 36 298.00 XLON 18320XJhlkn
Fri 16 Nov 14:11:48 BST 2018 680 298.00 XLON 18320XJhlkm
Fri 16 Nov 14:11:29 BST 2018 536 298.05 CHIX 18320XJhljb
Fri 16 Nov 14:11:18 BST 2018 525 298.15 CHIX 18320XJhli2
Fri 16 Nov 14:11:18 BST 2018 100 298.15 XLON 18320XJhli1
Fri 16 Nov 14:11:18 BST 2018 1045 298.15 XLON 18320XJhli0
Fri 16 Nov 14:11:17 BST 2018 525 298.20 CHIX 18320XJhlhw
Fri 16 Nov 14:11:17 BST 2018 347 298.20 XLON 18320XJhlhu
Fri 16 Nov 14:11:17 BST 2018 8 298.20 XLON 18320XJhlhv
Fri 16 Nov 14:11:01 BST 2018 802 298.20 CHIX 18320XJhlfu
Fri 16 Nov 14:10:44 BST 2018 107 298.20 CHIX 18320XJhlcy
Fri 16 Nov 14:10:44 BST 2018 286 298.20 CHIX 18320XJhlcx
Fri 16 Nov 14:10:44 BST 2018 330 298.20 CHIX 18320XJhlcw
Fri 16 Nov 14:10:44 BST 2018 1218 298.20 CHIX 18320XJhlcv
Fri 16 Nov 14:10:44 BST 2018 986 298.20 XLON 18320XJhlcu
Fri 16 Nov 14:10:44 BST 2018 2448 298.20 XLON 18320XJhlct
Fri 16 Nov 14:09:02 BST 2018 869 297.75 CHIX 18320XJhkvh
Fri 16 Nov 14:09:02 BST 2018 980 297.75 XLON 18320XJhkvg
Fri 16 Nov 14:09:02 BST 2018 948 297.75 XLON 18320XJhkvf
Fri 16 Nov 14:08:59 BST 2018 1335 297.80 CHIX 18320XJhktd
Fri 16 Nov 14:08:54 BST 2018 180 297.85 XLON 18320XJhksq
Fri 16 Nov 14:08:54 BST 2018 154 297.85 XLON 18320XJhksr
Fri 16 Nov 14:08:54 BST 2018 1131 297.85 XLON 18320XJhksm
Fri 16 Nov 14:08:54 BST 2018 17 297.85 XLON 18320XJhkso
Fri 16 Nov 14:08:54 BST 2018 193 297.85 CHIX 18320XJhksn
Fri 16 Nov 14:08:54 BST 2018 552 297.85 CHIX 18320XJhksg
Fri 16 Nov 14:08:53 BST 2018 8 297.95 CHIX 18320XJhksc
Fri 16 Nov 14:08:53 BST 2018 324 297.95 CHIX 18320XJhksb
Fri 16 Nov 14:08:53 BST 2018 572 297.95 CHIX 18320XJhks5
Fri 16 Nov 14:08:53 BST 2018 1767 297.95 XLON 18320XJhks8
Fri 16 Nov 14:08:53 BST 2018 1057 297.95 XLON 18320XJhks7
Fri 16 Nov 14:08:53 BST 2018 2047 297.95 XLON 18320XJhks6
Fri 16 Nov 14:08:53 BST 2018 378 297.95 CHIX 18320XJhks4
Fri 16 Nov 14:08:53 BST 2018 924 297.95 CHIX 18320XJhks1
Fri 16 Nov 14:08:53 BST 2018 9 298.05 XLON 18320XJhkrz
Fri 16 Nov 14:08:53 BST 2018 23 298.00 XLON 18320XJhks3
Fri 16 Nov 14:08:53 BST 2018 1637 298.00 XLON 18320XJhks2
Fri 16 Nov 14:08:53 BST 2018 739 298.00 CHIX 18320XJhkrv
Fri 16 Nov 14:08:42 BST 2018 177 298.10 XLON 18320XJhkp4
Fri 16 Nov 14:08:42 BST 2018 1566 298.10 XLON 18320XJhkp3
Fri 16 Nov 14:08:42 BST 2018 299 298.10 CHIX 18320XJhkp2
Fri 16 Nov 14:08:42 BST 2018 707 298.10 CHIX 18320XJhkp1
Fri 16 Nov 14:06:30 BST 2018 1063 297.45 CHIX 18320XJhk7d
Fri 16 Nov 14:06:30 BST 2018 2355 297.45 XLON 18320XJhk7c
Fri 16 Nov 14:05:50 BST 2018 7 297.60 XLON 18320XJhk0u
Fri 16 Nov 14:05:50 BST 2018 903 297.60 XLON 18320XJhk0t
Fri 16 Nov 14:05:50 BST 2018 408 297.60 XLON 18320XJhk0s
Fri 16 Nov 14:05:50 BST 2018 609 297.60 CHIX 18320XJhk0r
Fri 16 Nov 14:05:46 BST 2018 22 297.65 CHIX 18320XJhjzq
Fri 16 Nov 14:05:46 BST 2018 402 297.65 CHIX 18320XJhjzr
Fri 16 Nov 14:05:46 BST 2018 132 297.65 XLON 18320XJhjzp
Fri 16 Nov 14:05:46 BST 2018 717 297.65 XLON 18320XJhjzo
Fri 16 Nov 14:05:46 BST 2018 526 297.65 CHIX 18320XJhjzl
Fri 16 Nov 14:05:46 BST 2018 668 297.65 CHIX 18320XJhjzn
Fri 16 Nov 14:05:46 BST 2018 372 297.70 CHIX 18320XJhjzk
Fri 16 Nov 14:05:46 BST 2018 339 297.70 CHIX 18320XJhjzi
Fri 16 Nov 14:05:46 BST 2018 547 297.70 CHIX 18320XJhjzj
Fri 16 Nov 14:05:46 BST 2018 386 297.70 XLON 18320XJhjzh
Fri 16 Nov 14:05:46 BST 2018 1651 297.70 XLON 18320XJhjzg
Fri 16 Nov 14:05:40 BST 2018 318 297.75 CHIX 18320XJhjy4
Fri 16 Nov 14:05:40 BST 2018 200 297.75 CHIX 18320XJhjy3
Fri 16 Nov 14:05:33 BST 2018 121 297.80 CHIX 18320XJhjwi
Fri 16 Nov 14:05:31 BST 2018 1856 297.80 XLON 18320XJhjwc
Fri 16 Nov 14:05:31 BST 2018 717 297.80 CHIX 18320XJhjwb
Fri 16 Nov 14:05:30 BST 2018 679 297.85 CHIX 18320XJhjw3
Fri 16 Nov 14:05:30 BST 2018 102 297.85 XLON 18320XJhjw2
Fri 16 Nov 14:05:30 BST 2018 1400 297.85 XLON 18320XJhjw1
Fri 16 Nov 14:05:18 BST 2018 597 297.95 CHIX 18320XJhjtg
Fri 16 Nov 14:05:18 BST 2018 1368 297.95 CHIX 18320XJhjte
Fri 16 Nov 14:05:18 BST 2018 280 297.95 CHIX 18320XJhjtd
Fri 16 Nov 14:05:18 BST 2018 525 297.95 CHIX 18320XJhjtf
Fri 16 Nov 14:05:18 BST 2018 103 297.95 XLON 18320XJhjtc
Fri 16 Nov 14:05:18 BST 2018 767 297.95 XLON 18320XJhjtb
Fri 16 Nov 14:05:18 BST 2018 3033 297.95 XLON 18320XJhjta
Fri 16 Nov 14:05:08 BST 2018 334 298.05 CHIX 18320XJhjrh
Fri 16 Nov 14:04:59 BST 2018 1733 298.05 XLON 18320XJhjpy
Fri 16 Nov 14:04:59 BST 2018 161 298.05 XLON 18320XJhjpx
Fri 16 Nov 14:04:59 BST 2018 856 298.05 CHIX 18320XJhjpw
Fri 16 Nov 14:04:46 BST 2018 565 298.00 CHIX 18320XJhjn5
Fri 16 Nov 14:04:40 BST 2018 448 298.05 CHIX 18320XJhjm6
Fri 16 Nov 14:04:40 BST 2018 1282 298.05 CHIX 18320XJhjm5
Fri 16 Nov 14:04:40 BST 2018 2843 298.05 XLON 18320XJhjm4
Fri 16 Nov 14:04:40 BST 2018 76 298.05 XLON 18320XJhjm3
Fri 16 Nov 14:04:40 BST 2018 392 298.05 XLON 18320XJhjm2
Fri 16 Nov 14:04:40 BST 2018 823 298.10 XLON 18320XJhjlx
Fri 16 Nov 14:04:40 BST 2018 697 298.05 CHIX 18320XJhjm0
Fri 16 Nov 14:04:40 BST 2018 691 298.05 CHIX 18320XJhjm1
Fri 16 Nov 14:04:40 BST 2018 525 298.05 CHIX 18320XJhjlz
Fri 16 Nov 14:04:40 BST 2018 525 298.10 CHIX 18320XJhjly
Fri 16 Nov 14:04:35 BST 2018 584 298.20 CHIX 18320XJhjks
Fri 16 Nov 14:04:35 BST 2018 28 298.20 XLON 18320XJhjkr
Fri 16 Nov 14:04:35 BST 2018 1196 298.20 XLON 18320XJhjkt
Fri 16 Nov 14:04:10 BST 2018 639 298.05 CHIX 18320XJhjih
Fri 16 Nov 14:04:10 BST 2018 1413 298.05 XLON 18320XJhjig
Fri 16 Nov 14:04:10 BST 2018 21 298.10 XLON 18320XJhjif
Fri 16 Nov 14:02:31 BST 2018 381 297.55 CHIX 18320XJhj56
Fri 16 Nov 14:02:31 BST 2018 209 297.55 CHIX 18320XJhj57
Fri 16 Nov 14:02:31 BST 2018 145 297.55 CHIX 18320XJhj55
Fri 16 Nov 14:02:31 BST 2018 373 297.55 XLON 18320XJhj53
Fri 16 Nov 14:02:27 BST 2018 88 297.60 XLON 18320XJhj43
Fri 16 Nov 14:02:27 BST 2018 52 297.60 XLON 18320XJhj44
Fri 16 Nov 14:02:27 BST 2018 603 297.65 CHIX 18320XJhj42
Fri 16 Nov 14:02:27 BST 2018 472 297.65 CHIX 18320XJhj41
Fri 16 Nov 14:02:27 BST 2018 494 297.65 CHIX 18320XJhj40
Fri 16 Nov 14:02:27 BST 2018 462 297.65 CHIX 18320XJhj3z
Fri 16 Nov 14:02:13 BST 2018 555 297.70 CHIX 18320XJhj2q
Fri 16 Nov 14:02:13 BST 2018 347 297.70 CHIX 18320XJhj2p
Fri 16 Nov 14:02:13 BST 2018 557 297.70 CHIX 18320XJhj2r
Fri 16 Nov 14:02:13 BST 2018 129 297.75 CHIX 18320XJhj2h
Fri 16 Nov 14:02:13 BST 2018 718 297.75 CHIX 18320XJhj2k
Fri 16 Nov 14:02:13 BST 2018 3 297.70 XLON 18320XJhj2m
Fri 16 Nov 14:02:13 BST 2018 1140 297.70 XLON 18320XJhj2o
Fri 16 Nov 14:02:13 BST 2018 39 297.70 XLON 18320XJhj2i
Fri 16 Nov 14:02:13 BST 2018 46 297.70 XLON 18320XJhj2j
Fri 16 Nov 14:02:13 BST 2018 65 297.70 XLON 18320XJhj2g
Fri 16 Nov 14:02:13 BST 2018 397 297.75 CHIX 18320XJhj2f
Fri 16 Nov 14:02:13 BST 2018 924 297.75 XLON 18320XJhj2e
Fri 16 Nov 14:01:42 BST 2018 319 297.75 CHIX 18320XJhiwn
Fri 16 Nov 14:01:42 BST 2018 244 297.80 CHIX 18320XJhiwk
Fri 16 Nov 14:01:42 BST 2018 526 297.80 CHIX 18320XJhiwj
Fri 16 Nov 14:01:42 BST 2018 596 297.80 CHIX 18320XJhiwl
Fri 16 Nov 14:01:42 BST 2018 136 297.80 XLON 18320XJhiwi
Fri 16 Nov 14:01:23 BST 2018 340 297.85 CHIX 18320XJhirj
Fri 16 Nov 14:01:23 BST 2018 670 297.85 CHIX 18320XJhirk
Fri 16 Nov 14:01:23 BST 2018 916 297.80 XLON 18320XJhiri
Fri 16 Nov 14:01:23 BST 2018 1482 297.85 XLON 18320XJhirh
Fri 16 Nov 14:01:02 BST 2018 526 297.70 CHIX 18320XJhimu
Fri 16 Nov 14:01:02 BST 2018 526 297.70 CHIX 18320XJhimt
Fri 16 Nov 14:01:02 BST 2018 469 297.70 XLON 18320XJhimq
Fri 16 Nov 14:01:02 BST 2018 156 297.70 XLON 18320XJhims
Fri 16 Nov 14:01:02 BST 2018 911 297.70 XLON 18320XJhimr
Fri 16 Nov 14:00:51 BST 2018 787 297.80 XLON 18320XJhild
Fri 16 Nov 14:00:51 BST 2018 600 297.80 BATE 18320XJhilc
Fri 16 Nov 14:00:51 BST 2018 783 297.80 BATE 18320XJhilb
Fri 16 Nov 14:00:51 BST 2018 1250 297.75 CHIX 18320XJhil8
Fri 16 Nov 14:00:51 BST 2018 210 297.80 CHIX 18320XJhil9
Fri 16 Nov 14:00:51 BST 2018 348 297.75 CHIX 18320XJhil3
Fri 16 Nov 14:00:08 BST 2018 475 297.65 XLON 18320XJhify
Fri 16 Nov 14:00:08 BST 2018 1035 297.65 XLON 18320XJhifx
Fri 16 Nov 14:00:08 BST 2018 682 297.65 CHIX 18320XJhifw
Fri 16 Nov 14:00:00 BST 2018 419 297.60 CHIX 18320XJhif4
Fri 16 Nov 14:00:00 BST 2018 19 297.60 XLON 18320XJhif3
Fri 16 Nov 14:00:00 BST 2018 357 297.60 CHIX 18320XJhif1
Fri 16 Nov 14:00:00 BST 2018 286 297.60 CHIX 18320XJhif0
Fri 16 Nov 13:59:32 BST 2018 526 297.50 CHIX 18320XJhibk
Fri 16 Nov 13:59:32 BST 2018 803 297.50 XLON 18320XJhibl
Fri 16 Nov 13:58:26 BST 2018 31 297.10 XLON 18320XJhhv9
Fri 16 Nov 13:58:26 BST 2018 479 297.10 XLON 18320XJhhv8
Fri 16 Nov 13:58:26 BST 2018 302 297.10 CHIX 18320XJhhvb
Fri 16 Nov 13:58:26 BST 2018 527 297.10 CHIX 18320XJhhvd
Fri 16 Nov 13:58:26 BST 2018 267 297.10 CHIX 18320XJhhva
Fri 16 Nov 13:58:11 BST 2018 859 297.15 CHIX 18320XJhhs8
Fri 16 Nov 13:58:11 BST 2018 527 297.15 CHIX 18320XJhhs6
Fri 16 Nov 13:58:11 BST 2018 201 297.15 CHIX 18320XJhhs7
Fri 16 Nov 13:58:11 BST 2018 774 297.15 XLON 18320XJhhs5
Fri 16 Nov 13:58:11 BST 2018 774 297.20 CHIX 18320XJhhs4
Fri 16 Nov 13:58:11 BST 2018 56 297.20 XLON 18320XJhhs3
Fri 16 Nov 13:58:11 BST 2018 158 297.20 XLON 18320XJhhs2
Fri 16 Nov 13:58:11 BST 2018 715 297.20 XLON 18320XJhhry
Fri 16 Nov 13:57:57 BST 2018 1001 297.20 XLON 18320XJhhr2
Fri 16 Nov 13:57:43 BST 2018 531 297.25 CHIX 18320XJhhpc
Fri 16 Nov 13:57:43 BST 2018 1087 297.25 XLON 18320XJhhpb
Fri 16 Nov 13:57:43 BST 2018 169 297.30 XLON 18320XJhhp9
Fri 16 Nov 13:57:43 BST 2018 262 297.30 CHIX 18320XJhhpa
Fri 16 Nov 13:57:43 BST 2018 264 297.30 CHIX 18320XJhhp8
Fri 16 Nov 13:57:41 BST 2018 542 297.30 XLON 18320XJhhox
Fri 16 Nov 13:57:41 BST 2018 140 297.35 CHIX 18320XJhhod
Fri 16 Nov 13:57:41 BST 2018 701 297.35 CHIX 18320XJhhoc
Fri 16 Nov 13:57:41 BST 2018 2293 297.35 XLON 18320XJhho9
Fri 16 Nov 13:57:41 BST 2018 608 297.35 XLON 18320XJhho6
Fri 16 Nov 13:57:41 BST 2018 1810 297.35 XLON 18320XJhho0
Fri 16 Nov 13:57:13 BST 2018 367 297.30 CHIX 18320XJhhlo
Fri 16 Nov 13:56:39 BST 2018 573 297.20 XLON 18320XJhher
Fri 16 Nov 13:56:39 BST 2018 527 297.20 CHIX 18320XJhhet
Fri 16 Nov 13:56:39 BST 2018 610 297.20 CHIX 18320XJhhes
Fri 16 Nov 13:56:34 BST 2018 655 297.25 CHIX 18320XJhhel
Fri 16 Nov 13:56:34 BST 2018 1 297.30 CHIX 18320XJhhek
Fri 16 Nov 13:56:34 BST 2018 525 297.30 CHIX 18320XJhhej
Fri 16 Nov 13:56:34 BST 2018 416 297.30 CHIX 18320XJhhei
Fri 16 Nov 13:56:34 BST 2018 1044 297.30 XLON 18320XJhheh
Fri 16 Nov 13:56:18 BST 2018 3 297.30 XLON 18320XJhhc7
Fri 16 Nov 13:55:49 BST 2018 189 297.25 BATE 18320XJhh65
Fri 16 Nov 13:55:49 BST 2018 281 297.25 CHIX 18320XJhh64
Fri 16 Nov 13:55:49 BST 2018 235 297.25 CHIX 18320XJhh63
Fri 16 Nov 13:55:30 BST 2018 633 297.15 XLON 18320XJhh2n
Fri 16 Nov 13:55:30 BST 2018 8 297.15 XLON 18320XJhh2q
Fri 16 Nov 13:55:30 BST 2018 5 297.15 XLON 18320XJhh2p
Fri 16 Nov 13:55:30 BST 2018 527 297.15 CHIX 18320XJhh2l
Fri 16 Nov 13:55:19 BST 2018 527 297.15 CHIX 18320XJhh09
Fri 16 Nov 13:55:19 BST 2018 464 297.15 CHIX 18320XJhh08
Fri 16 Nov 13:55:19 BST 2018 311 297.15 CHIX 18320XJhh07
Fri 16 Nov 13:55:19 BST 2018 252 297.15 CHIX 18320XJhh06
Fri 16 Nov 13:55:19 BST 2018 333 297.20 CHIX 18320XJhh04
Fri 16 Nov 13:55:19 BST 2018 1154 297.15 XLON 18320XJhh03
Fri 16 Nov 13:55:19 BST 2018 374 297.15 XLON 18320XJhh05
Fri 16 Nov 13:55:19 BST 2018 169 297.20 XLON 18320XJhh02
Fri 16 Nov 13:55:19 BST 2018 341 297.20 CHIX 18320XJhgzx
Fri 16 Nov 13:55:19 BST 2018 527 297.20 CHIX 18320XJhgzz
Fri 16 Nov 13:55:19 BST 2018 392 297.20 CHIX 18320XJhh01
Fri 16 Nov 13:55:19 BST 2018 609 297.20 CHIX 18320XJhh00
Fri 16 Nov 13:55:19 BST 2018 47 297.20 XLON 18320XJhgzw
Fri 16 Nov 13:55:19 BST 2018 529 297.20 XLON 18320XJhgzv
Fri 16 Nov 13:55:19 BST 2018 134 297.30 BATE 18320XJhgzu
Fri 16 Nov 13:55:19 BST 2018 1664 297.30 XLON 18320XJhgzt
Fri 16 Nov 13:55:19 BST 2018 918 297.30 XLON 18320XJhgzs
Fri 16 Nov 13:55:19 BST 2018 692 297.30 XLON 18320XJhgzp
Fri 16 Nov 13:55:19 BST 2018 258 297.30 XLON 18320XJhgzr
Fri 16 Nov 13:55:19 BST 2018 309 297.30 XLON 18320XJhgzq
Fri 16 Nov 13:55:19 BST 2018 134 297.30 BATE 18320XJhgzo
Fri 16 Nov 13:55:19 BST 2018 297 297.30 XLON 18320XJhgzl
Fri 16 Nov 13:55:19 BST 2018 780 297.30 XLON 18320XJhgzk
Fri 16 Nov 13:55:19 BST 2018 134 297.30 BATE 18320XJhgzd
Fri 16 Nov 13:55:19 BST 2018 918 297.30 XLON 18320XJhgzb
Fri 16 Nov 13:54:12 BST 2018 1250 297.25 CHIX 18320XJhgpe
Fri 16 Nov 13:54:04 BST 2018 527 297.15 CHIX 18320XJhgnq
Fri 16 Nov 13:54:04 BST 2018 833 297.15 XLON 18320XJhgnp
Fri 16 Nov 13:53:52 BST 2018 527 297.05 CHIX 18320XJhgms
Fri 16 Nov 13:53:52 BST 2018 607 297.05 CHIX 18320XJhgmu
Fri 16 Nov 13:53:52 BST 2018 3 297.05 XLON 18320XJhgmw
Fri 16 Nov 13:53:52 BST 2018 1243 297.05 XLON 18320XJhgmv
Fri 16 Nov 13:53:52 BST 2018 854 297.05 XLON 18320XJhgmr
Fri 16 Nov 13:53:52 BST 2018 7 297.05 XLON 18320XJhgmt
Fri 16 Nov 13:52:59 BST 2018 1090 296.90 XLON 18320XJhggd
Fri 16 Nov 13:52:59 BST 2018 532 296.90 CHIX 18320XJhgge
Fri 16 Nov 13:52:59 BST 2018 394 296.95 CHIX 18320XJhggc
Fri 16 Nov 13:52:59 BST 2018 186 296.95 XLON 18320XJhgga
Fri 16 Nov 13:52:59 BST 2018 8 296.95 XLON 18320XJhggb
Fri 16 Nov 13:52:59 BST 2018 5 296.95 CHIX 18320XJhgg9
Fri 16 Nov 13:52:57 BST 2018 305 297.00 CHIX 18320XJhgg3
Fri 16 Nov 13:52:57 BST 2018 369 297.00 CHIX 18320XJhgg2
Fri 16 Nov 13:52:35 BST 2018 317 297.00 XLON 18320XJhgd7
Fri 16 Nov 13:52:35 BST 2018 1073 297.00 XLON 18320XJhgd6
Fri 16 Nov 13:52:35 BST 2018 628 297.00 CHIX 18320XJhgd5
Fri 16 Nov 13:52:33 BST 2018 1144 297.05 XLON 18320XJhgce
Fri 16 Nov 13:52:33 BST 2018 170 297.05 XLON 18320XJhgcd
Fri 16 Nov 13:52:33 BST 2018 6 297.05 XLON 18320XJhgcc
Fri 16 Nov 13:52:32 BST 2018 600 297.10 BATE 18320XJhgcb
Fri 16 Nov 13:52:32 BST 2018 2155 297.10 CHIX 18320XJhgca
Fri 16 Nov 13:52:32 BST 2018 33 297.05 XLON 18320XJhgc8
Fri 16 Nov 13:51:58 BST 2018 588 297.10 BATE 18320XJhg8q
Fri 16 Nov 13:51:58 BST 2018 787 297.10 BATE 18320XJhg8p
Fri 16 Nov 13:51:54 BST 2018 1250 297.05 CHIX 18320XJhg7m
Fri 16 Nov 13:51:34 BST 2018 1000 296.80 XLON 18320XJhg47
Fri 16 Nov 13:51:19 BST 2018 148 296.80 XLON 18320XJhg2f
Fri 16 Nov 13:51:18 BST 2018 265 296.80 CHIX 18320XJhg2e
Fri 16 Nov 13:50:38 BST 2018 99 296.80 XLON 18320XJhfy1
Fri 16 Nov 13:50:38 BST 2018 599 296.80 CHIX 18320XJhfxz
Fri 16 Nov 13:50:38 BST 2018 157 296.80 CHIX 18320XJhfxy
Fri 16 Nov 13:50:38 BST 2018 246 296.80 CHIX 18320XJhfy0
Fri 16 Nov 13:50:38 BST 2018 370 296.80 CHIX 18320XJhfxv
Fri 16 Nov 13:50:38 BST 2018 825 296.80 XLON 18320XJhfxt
Fri 16 Nov 13:50:16 BST 2018 801 296.85 XLON 18320XJhfvu
Fri 16 Nov 13:50:16 BST 2018 545 296.85 XLON 18320XJhfvt
Fri 16 Nov 13:50:16 BST 2018 527 296.85 CHIX 18320XJhfvs
Fri 16 Nov 13:50:16 BST 2018 527 296.85 CHIX 18320XJhfvr
Fri 16 Nov 13:50:13 BST 2018 527 296.90 CHIX 18320XJhfuo
Fri 16 Nov 13:50:13 BST 2018 299 296.90 CHIX 18320XJhfuq
Fri 16 Nov 13:50:13 BST 2018 578 296.90 CHIX 18320XJhful
Fri 16 Nov 13:50:13 BST 2018 866 296.90 XLON 18320XJhfuj
Fri 16 Nov 13:50:05 BST 2018 86 296.95 XLON 18320XJhft3
Fri 16 Nov 13:49:45 BST 2018 486 296.95 CHIX 18320XJhfp5
Fri 16 Nov 13:49:44 BST 2018 517 296.95 CHIX 18320XJhfoy
Fri 16 Nov 13:49:13 BST 2018 264 296.85 XLON 18320XJhfgf
Fri 16 Nov 13:49:13 BST 2018 6 296.85 XLON 18320XJhfgd
Fri 16 Nov 13:49:13 BST 2018 680 296.85 XLON 18320XJhfgc
Fri 16 Nov 13:49:13 BST 2018 411 296.85 CHIX 18320XJhfgb
Fri 16 Nov 13:49:13 BST 2018 527 296.85 CHIX 18320XJhfga
Fri 16 Nov 13:48:29 BST 2018 527 296.75 CHIX 18320XJhf8m
Fri 16 Nov 13:48:29 BST 2018 926 296.75 XLON 18320XJhf8k
Fri 16 Nov 13:48:13 BST 2018 101 296.60 XLON 18320XJhf5x
Fri 16 Nov 13:48:13 BST 2018 37 296.60 XLON 18320XJhf5w
Fri 16 Nov 13:48:13 BST 2018 1547 296.60 XLON 18320XJhf5t
Fri 16 Nov 13:48:13 BST 2018 17 296.60 XLON 18320XJhf5u
Fri 16 Nov 13:48:13 BST 2018 76 296.60 XLON 18320XJhf5p
Fri 16 Nov 13:48:13 BST 2018 3 296.60 XLON 18320XJhf5r
Fri 16 Nov 13:48:13 BST 2018 453 296.60 CHIX 18320XJhf5s
Fri 16 Nov 13:48:13 BST 2018 200 296.60 CHIX 18320XJhf5o
Fri 16 Nov 13:48:13 BST 2018 245 296.60 CHIX 18320XJhf5q
Fri 16 Nov 13:48:03 BST 2018 1056 296.65 CHIX 18320XJhf32
Fri 16 Nov 13:48:03 BST 2018 2342 296.65 XLON 18320XJhf31
Fri 16 Nov 13:48:03 BST 2018 363 296.70 XLON 18320XJhf30
Fri 16 Nov 13:48:03 BST 2018 607 296.70 XLON 18320XJhf2z
Fri 16 Nov 13:48:03 BST 2018 528 296.70 CHIX 18320XJhf2y
Fri 16 Nov 13:48:03 BST 2018 821 296.70 CHIX 18320XJhf2x
Fri 16 Nov 13:48:02 BST 2018 1211 296.70 XLON 18320XJhf2j
Fri 16 Nov 13:48:00 BST 2018 645 296.80 BATE 18320XJhf2f
Fri 16 Nov 13:48:00 BST 2018 527 296.80 CHIX 18320XJhf2e
Fri 16 Nov 13:48:00 BST 2018 75 296.80 XLON 18320XJhf2d
Fri 16 Nov 13:48:00 BST 2018 732 296.80 XLON 18320XJhf2c
Fri 16 Nov 13:47:44 BST 2018 528 296.85 XLON 18320XJhf0m
Fri 16 Nov 13:47:44 BST 2018 1 296.85 XLON 18320XJhf0l
Fri 16 Nov 13:47:44 BST 2018 527 296.85 CHIX 18320XJhf0k
Fri 16 Nov 13:46:55 BST 2018 1386 296.60 XLON 18320XJhetc
Fri 16 Nov 13:46:55 BST 2018 626 296.60 CHIX 18320XJhetd
Fri 16 Nov 13:46:08 BST 2018 611 296.70 CHIX 18320XJhen5
Fri 16 Nov 13:46:08 BST 2018 1348 296.70 XLON 18320XJhen4
Fri 16 Nov 13:46:08 BST 2018 1154 296.75 XLON 18320XJhemw
Fri 16 Nov 13:45:50 BST 2018 611 296.85 CHIX 18320XJheju
Fri 16 Nov 13:45:50 BST 2018 1321 296.85 XLON 18320XJhejt
Fri 16 Nov 13:45:45 BST 2018 114 296.90 BATE 18320XJheil
Fri 16 Nov 13:45:45 BST 2018 441 296.90 BATE 18320XJheik
Fri 16 Nov 13:45:45 BST 2018 750 296.85 BATE 18320XJheij
Fri 16 Nov 13:45:45 BST 2018 1500 296.85 XLON 18320XJheii
Fri 16 Nov 13:45:44 BST 2018 600 297.00 BATE 18320XJheif
Fri 16 Nov 13:45:44 BST 2018 560 297.00 CHIX 18320XJheie
Fri 16 Nov 13:45:30 BST 2018 528 296.55 CHIX 18320XJheey
Fri 16 Nov 13:45:30 BST 2018 528 296.55 CHIX 18320XJheex
Fri 16 Nov 13:45:30 BST 2018 268 296.55 CHIX 18320XJheew
Fri 16 Nov 13:45:29 BST 2018 859 296.60 CHIX 18320XJheeq
Fri 16 Nov 13:45:29 BST 2018 436 296.55 XLON 18320XJheep
Fri 16 Nov 13:45:29 BST 2018 2 296.55 XLON 18320XJheeo
Fri 16 Nov 13:45:29 BST 2018 1903 296.60 XLON 18320XJheen
Fri 16 Nov 13:45:12 BST 2018 295 296.60 CHIX 18320XJhedj
Fri 16 Nov 13:45:12 BST 2018 223 296.60 CHIX 18320XJhedk
Fri 16 Nov 13:44:50 BST 2018 475 296.60 CHIX 18320XJheb8
Fri 16 Nov 13:44:29 BST 2018 562 296.65 CHIX 18320XJhe9j
Fri 16 Nov 13:44:29 BST 2018 232 296.65 CHIX 18320XJhe9k
Fri 16 Nov 13:44:15 BST 2018 247 296.65 XLON 18320XJhe4u
Fri 16 Nov 13:44:03 BST 2018 379 296.55 CHIX 18320XJhe39
Fri 16 Nov 13:44:03 BST 2018 528 296.55 CHIX 18320XJhe3a
Fri 16 Nov 13:44:03 BST 2018 687 296.55 XLON 18320XJhe38
Fri 16 Nov 13:43:44 BST 2018 53 296.60 XLON 18320XJhe1l
Fri 16 Nov 13:43:44 BST 2018 694 296.60 XLON 18320XJhe1j
Fri 16 Nov 13:43:44 BST 2018 528 296.60 CHIX 18320XJhe1k
Fri 16 Nov 13:43:07 BST 2018 417 296.45 XLON 18320XJhdzb
Fri 16 Nov 13:43:07 BST 2018 528 296.45 CHIX 18320XJhdz9
Fri 16 Nov 13:42:42 BST 2018 169 296.40 XLON 18320XJhdy1
Fri 16 Nov 13:42:38 BST 2018 432 296.45 XLON 18320XJhdxm
Fri 16 Nov 13:42:38 BST 2018 528 296.45 CHIX 18320XJhdxl
Fri 16 Nov 13:42:30 BST 2018 568 296.50 CHIX 18320XJhdvt
Fri 16 Nov 13:42:28 BST 2018 401 296.55 XLON 18320XJhdvr
Fri 16 Nov 13:42:28 BST 2018 528 296.55 CHIX 18320XJhdvq
Fri 16 Nov 13:42:13 BST 2018 181 296.45 XLON 18320XJhdtu
Fri 16 Nov 13:41:48 BST 2018 41 295.95 XLON 18320XJhds7
Fri 16 Nov 13:41:48 BST 2018 661 295.95 XLON 18320XJhds6
Fri 16 Nov 13:41:48 BST 2018 529 295.95 CHIX 18320XJhds5
Fri 16 Nov 13:41:39 BST 2018 5 296.00 XLON 18320XJhdrr
Fri 16 Nov 13:41:37 BST 2018 57 296.10 BATE 18320XJhdro
Fri 16 Nov 13:41:37 BST 2018 529 296.05 CHIX 18320XJhdrn
Fri 16 Nov 13:41:37 BST 2018 891 296.05 XLON 18320XJhdrl
Fri 16 Nov 13:41:37 BST 2018 529 296.10 CHIX 18320XJhdrj
Fri 16 Nov 13:41:37 BST 2018 890 296.10 XLON 18320XJhdrh
Fri 16 Nov 13:41:32 BST 2018 519 296.20 CHIX 18320XJhdqx
Fri 16 Nov 13:41:29 BST 2018 428 296.15 CHIX 18320XJhdqo
Fri 16 Nov 13:41:28 BST 2018 337 296.25 CHIX 18320XJhdpz
Fri 16 Nov 13:41:08 BST 2018 600 296.20 CHIX 18320XJhdo8
Fri 16 Nov 13:40:03 BST 2018 529 295.75 CHIX 18320XJhdfc
Fri 16 Nov 13:40:03 BST 2018 899 295.75 XLON 18320XJhdfb
Fri 16 Nov 13:39:51 BST 2018 529 295.80 CHIX 18320XJhde9
Fri 16 Nov 13:39:51 BST 2018 535 295.80 CHIX 18320XJhdea
Fri 16 Nov 13:39:51 BST 2018 903 295.80 XLON 18320XJhde7
Fri 16 Nov 13:39:51 BST 2018 147 295.80 XLON 18320XJhde8
Fri 16 Nov 13:39:50 BST 2018 529 295.85 CHIX 18320XJhde1
Fri 16 Nov 13:39:50 BST 2018 534 295.85 CHIX 18320XJhde3
Fri 16 Nov 13:39:50 BST 2018 609 295.85 XLON 18320XJhddz
Fri 16 Nov 13:39:33 BST 2018 529 296.10 CHIX 18320XJhdc8
Fri 16 Nov 13:39:33 BST 2018 538 296.10 XLON 18320XJhdc7
Fri 16 Nov 13:39:13 BST 2018 681 296.15 CHIX 18320XJhd7c
Fri 16 Nov 13:39:08 BST 2018 400 296.35 CHIX 18320XJhd6d
Fri 16 Nov 13:39:08 BST 2018 1400 296.40 XLON 18320XJhd6a
Fri 16 Nov 13:39:08 BST 2018 632 296.40 CHIX 18320XJhd68
Fri 16 Nov 13:39:07 BST 2018 452 296.45 CHIX 18320XJhd5e
Fri 16 Nov 13:39:07 BST 2018 543 296.45 XLON 18320XJhd58
Fri 16 Nov 13:39:07 BST 2018 528 296.45 CHIX 18320XJhd5a
Fri 16 Nov 13:38:45 BST 2018 81 296.45 XLON 18320XJhd3w
Fri 16 Nov 13:38:11 BST 2018 140 296.25 XLON 18320XJhd1j
Fri 16 Nov 13:37:20 BST 2018 529 295.65 CHIX 18320XJhcwr
Fri 16 Nov 13:37:20 BST 2018 449 295.65 XLON 18320XJhcwm
Fri 16 Nov 13:37:20 BST 2018 1356 295.60 XLON 18320XJhcwn
Fri 16 Nov 13:37:20 BST 2018 89 295.60 XLON 18320XJhcwo
Fri 16 Nov 13:37:20 BST 2018 59 295.60 XLON 18320XJhcwp
Fri 16 Nov 13:37:20 BST 2018 141 295.60 XLON 18320XJhcwq
Fri 16 Nov 13:36:31 BST 2018 654 295.60 CHIX 18320XJhcrl
Fri 16 Nov 13:36:31 BST 2018 1448 295.60 XLON 18320XJhcrn
Fri 16 Nov 13:36:02 BST 2018 99 295.65 XLON 18320XJhcp4
Fri 16 Nov 13:35:15 BST 2018 530 295.45 CHIX 18320XJhcim
Fri 16 Nov 13:35:15 BST 2018 358 295.45 XLON 18320XJhcil
Fri 16 Nov 13:34:25 BST 2018 620 295.45 XLON 18320XJhcdv
Fri 16 Nov 13:34:25 BST 2018 530 295.45 CHIX 18320XJhcdu
Fri 16 Nov 13:34:25 BST 2018 205 295.45 XLON 18320XJhcdt
Fri 16 Nov 13:34:24 BST 2018 245 295.55 CHIX 18320XJhcds
Fri 16 Nov 13:34:24 BST 2018 992 295.60 CHIX 18320XJhcdr
Fri 16 Nov 13:34:24 BST 2018 2200 295.60 XLON 18320XJhcdq
Fri 16 Nov 13:32:09 BST 2018 469 296.15 CHIX 18320XJhbyi
Fri 16 Nov 13:32:09 BST 2018 790 296.10 CHIX 18320XJhbyj
Fri 16 Nov 13:32:09 BST 2018 2683 296.20 CHIX 18320XJhbyh
Fri 16 Nov 13:32:09 BST 2018 1748 296.10 XLON 18320XJhbyg
Fri 16 Nov 13:32:09 BST 2018 5950 296.20 XLON 18320XJhbyf
Fri 16 Nov 13:31:55 BST 2018 1670 296.40 XLON 18320XJhbxi
Fri 16 Nov 13:31:55 BST 2018 753 296.40 CHIX 18320XJhbxh
Fri 16 Nov 13:31:46 BST 2018 1219 296.60 XLON 18320XJhbwr
Fri 16 Nov 13:31:46 BST 2018 3282 296.60 XLON 18320XJhbwp
Fri 16 Nov 13:31:46 BST 2018 2029 296.60 CHIX 18320XJhbwq
Fri 16 Nov 13:31:44 BST 2018 1154 296.75 CHIX 18320XJhbwm
Fri 16 Nov 13:31:44 BST 2018 527 296.75 CHIX 18320XJhbwn
Fri 16 Nov 13:31:44 BST 2018 557 296.75 XLON 18320XJhbwk
Fri 16 Nov 13:31:44 BST 2018 494 296.75 XLON 18320XJhbwl
Fri 16 Nov 13:31:44 BST 2018 2000 296.75 XLON 18320XJhbwj
Fri 16 Nov 13:30:43 BST 2018 671 296.60 CHIX 18320XJhbpu
Fri 16 Nov 13:30:07 BST 2018 1559 296.30 XLON 18320XJhbm3
Fri 16 Nov 13:30:07 BST 2018 704 296.30 CHIX 18320XJhblz
Fri 16 Nov 13:30:07 BST 2018 1633 296.35 CHIX 18320XJhblv
Fri 16 Nov 13:30:07 BST 2018 795 296.35 CHIX 18320XJhblr
Fri 16 Nov 13:30:07 BST 2018 1902 296.35 XLON 18320XJhbln
Fri 16 Nov 13:30:07 BST 2018 3483 296.35 XLON 18320XJhblj
Fri 16 Nov 13:29:56 BST 2018 2832 296.40 XLON 18320XJhbje
Fri 16 Nov 13:29:56 BST 2018 1278 296.40 CHIX 18320XJhbjd
Fri 16 Nov 13:29:42 BST 2018 37 296.50 CHIX 18320XJhbb0
Fri 16 Nov 13:29:42 BST 2018 205 296.50 CHIX 18320XJhbb1
Fri 16 Nov 13:29:42 BST 2018 527 296.50 CHIX 18320XJhbaz
Fri 16 Nov 13:29:42 BST 2018 1154 296.50 XLON 18320XJhbay
Fri 16 Nov 13:28:46 BST 2018 992 296.40 CHIX 18320XJhb6h
Fri 16 Nov 13:28:46 BST 2018 330 296.40 CHIX 18320XJhb6i
Fri 16 Nov 13:28:46 BST 2018 1686 296.40 XLON 18320XJhb6g
Fri 16 Nov 13:28:46 BST 2018 511 296.40 XLON 18320XJhb6f
Fri 16 Nov 13:28:45 BST 2018 723 296.45 XLON 18320XJhb6b
Fri 16 Nov 13:28:45 BST 2018 528 296.45 CHIX 18320XJhb69
Fri 16 Nov 13:28:45 BST 2018 758 296.45 CHIX 18320XJhb6a
Fri 16 Nov 13:28:26 BST 2018 1828 296.55 CHIX 18320XJhb4o
Fri 16 Nov 13:28:26 BST 2018 1287 296.55 XLON 18320XJhb4n
Fri 16 Nov 13:28:26 BST 2018 2765 296.55 XLON 18320XJhb4m
Fri 16 Nov 13:28:26 BST 2018 114 296.60 XLON 18320XJhb4k
Fri 16 Nov 13:28:26 BST 2018 158 296.60 XLON 18320XJhb4l
Fri 16 Nov 13:28:26 BST 2018 338 296.60 CHIX 18320XJhb4j
Fri 16 Nov 13:27:50 BST 2018 315 296.60 XLON 18320XJhb2d
Fri 16 Nov 13:27:50 BST 2018 350 296.60 XLON 18320XJhb2b
Fri 16 Nov 13:27:50 BST 2018 29 296.60 XLON 18320XJhb2c
Fri 16 Nov 13:27:50 BST 2018 528 296.60 CHIX 18320XJhb29
Fri 16 Nov 13:27:50 BST 2018 528 296.60 CHIX 18320XJhb2a
Fri 16 Nov 13:27:15 BST 2018 668 296.60 CHIX 18320XJhaxt
Fri 16 Nov 13:27:15 BST 2018 1081 296.60 XLON 18320XJhaxs
Fri 16 Nov 13:27:15 BST 2018 397 296.60 XLON 18320XJhaxr
Fri 16 Nov 13:27:03 BST 2018 836 296.60 CHIX 18320XJhaxe
Fri 16 Nov 13:27:03 BST 2018 1851 296.60 XLON 18320XJhaxd
Fri 16 Nov 13:26:39 BST 2018 554 296.70 CHIX 18320XJhau5
Fri 16 Nov 13:26:39 BST 2018 1 296.70 XLON 18320XJhau4
Fri 16 Nov 13:26:39 BST 2018 300 296.70 XLON 18320XJhau3
Fri 16 Nov 13:26:39 BST 2018 850 296.85 CHIX 18320XJhatt
Fri 16 Nov 13:26:39 BST 2018 1885 296.85 XLON 18320XJhatu
Fri 16 Nov 13:26:30 BST 2018 1214 297.00 CHIX 18320XJhat3
Fri 16 Nov 13:26:30 BST 2018 358 297.00 CHIX 18320XJhat5
Fri 16 Nov 13:26:30 BST 2018 113 297.00 CHIX 18320XJhat0
Fri 16 Nov 13:26:30 BST 2018 188 297.00 XLON 18320XJhasz
Fri 16 Nov 13:26:30 BST 2018 2943 297.00 XLON 18320XJhasy
Fri 16 Nov 13:26:05 BST 2018 334 297.00 CHIX 18320XJhap5
Fri 16 Nov 13:26:05 BST 2018 1253 297.05 CHIX 18320XJhaoy
Fri 16 Nov 13:26:05 BST 2018 166 297.05 XLON 18320XJhaox
Fri 16 Nov 13:26:05 BST 2018 2777 297.05 XLON 18320XJhaos
Fri 16 Nov 13:26:05 BST 2018 18 297.10 XLON 18320XJhaop
Fri 16 Nov 13:26:05 BST 2018 318 297.10 XLON 18320XJhaom
Fri 16 Nov 13:26:05 BST 2018 540 297.10 CHIX 18320XJhaon
Fri 16 Nov 13:26:05 BST 2018 778 297.10 CHIX 18320XJhaoo
Fri 16 Nov 13:26:05 BST 2018 305 297.10 CHIX 18320XJhaol
Fri 16 Nov 13:26:05 BST 2018 505 297.10 CHIX 18320XJhaok
Fri 16 Nov 13:25:49 BST 2018 210 297.15 CHIX 18320XJhant
Fri 16 Nov 13:25:44 BST 2018 1091 297.20 XLON 18320XJhama
Fri 16 Nov 13:25:44 BST 2018 532 297.20 CHIX 18320XJham9
Fri 16 Nov 13:25:22 BST 2018 1723 297.15 XLON 18320XJhak9
Fri 16 Nov 13:25:22 BST 2018 779 297.15 CHIX 18320XJhak8
Fri 16 Nov 13:25:22 BST 2018 1161 297.20 XLON 18320XJhak7
Fri 16 Nov 13:25:22 BST 2018 567 297.20 CHIX 18320XJhak6
Fri 16 Nov 13:25:11 BST 2018 180 297.30 XLON 18320XJhajt
Fri 16 Nov 13:25:11 BST 2018 920 297.35 XLON 18320XJhajr
Fri 16 Nov 13:25:11 BST 2018 1934 297.35 XLON 18320XJhajs
Fri 16 Nov 13:25:11 BST 2018 526 297.35 CHIX 18320XJhajq
Fri 16 Nov 13:25:11 BST 2018 872 297.35 CHIX 18320XJhajp
Fri 16 Nov 13:24:48 BST 2018 2100 297.25 XLON 18320XJhaiy
Fri 16 Nov 13:24:45 BST 2018 159 297.25 CHIX 18320XJhaiu
Fri 16 Nov 13:24:37 BST 2018 526 297.40 CHIX 18320XJhai8
Fri 16 Nov 13:24:37 BST 2018 364 297.40 XLON 18320XJhai7
Fri 16 Nov 13:24:37 BST 2018 615 297.40 CHIX 18320XJhai6
Fri 16 Nov 13:24:37 BST 2018 1360 297.40 XLON 18320XJhai4
Fri 16 Nov 13:24:37 BST 2018 132 297.40 XLON 18320XJhai5
Fri 16 Nov 13:24:31 BST 2018 1500 297.50 BATE 18320XJhaho
Fri 16 Nov 13:24:31 BST 2018 900 297.50 CHIX 18320XJhahn
Fri 16 Nov 13:24:31 BST 2018 913 297.50 BATE 18320XJhahm
Fri 16 Nov 13:24:31 BST 2018 100 297.50 XLON 18320XJhahl
Fri 16 Nov 13:24:31 BST 2018 728 297.45 CHIX 18320XJhahk
Fri 16 Nov 13:24:30 BST 2018 975 297.45 XLON 18320XJhahj
Fri 16 Nov 13:24:30 BST 2018 526 297.45 CHIX 18320XJhahi
Fri 16 Nov 13:24:30 BST 2018 526 297.50 CHIX 18320XJhahh
Fri 16 Nov 13:24:30 BST 2018 468 297.50 XLON 18320XJhahg
Fri 16 Nov 13:24:30 BST 2018 140 297.50 XLON 18320XJhahf
Fri 16 Nov 13:24:30 BST 2018 954 297.50 CHIX 18320XJhahe
Fri 16 Nov 13:24:30 BST 2018 1972 297.50 XLON 18320XJhahd
Fri 16 Nov 13:23:38 BST 2018 669 297.30 CHIX 18320XJhaev
Fri 16 Nov 13:23:38 BST 2018 1483 297.30 XLON 18320XJhaeu
Fri 16 Nov 13:23:37 BST 2018 804 297.40 CHIX 18320XJhaet
Fri 16 Nov 13:23:37 BST 2018 1307 297.40 CHIX 18320XJhaer
Fri 16 Nov 13:23:37 BST 2018 560 297.40 CHIX 18320XJhaes
Fri 16 Nov 13:23:37 BST 2018 90 297.40 XLON 18320XJhaeo
Fri 16 Nov 13:23:37 BST 2018 75 297.40 XLON 18320XJhaep
Fri 16 Nov 13:23:37 BST 2018 227 297.40 XLON 18320XJhaeq
Fri 16 Nov 13:22:54 BST 2018 516 296.95 XLON 18320XJhadi
Fri 16 Nov 13:22:54 BST 2018 336 296.90 CHIX 18320XJhadh
Fri 16 Nov 13:22:54 BST 2018 13 296.90 CHIX 18320XJhadg
Fri 16 Nov 13:22:54 BST 2018 348 296.90 CHIX 18320XJhade
Fri 16 Nov 13:22:54 BST 2018 744 296.90 CHIX 18320XJhadf
Fri 16 Nov 13:22:54 BST 2018 527 297.00 CHIX 18320XJhadd
Fri 16 Nov 13:22:54 BST 2018 124 296.95 XLON 18320XJhadc
Fri 16 Nov 13:22:54 BST 2018 719 297.00 XLON 18320XJhadb
Fri 16 Nov 13:22:51 BST 2018 1250 297.10 CHIX 18320XJhad8
Fri 16 Nov 13:22:51 BST 2018 130 297.10 XLON 18320XJhad4
Fri 16 Nov 13:22:51 BST 2018 1245 297.10 XLON 18320XJhad0
Fri 16 Nov 13:22:51 BST 2018 608 297.10 CHIX 18320XJhacy
Fri 16 Nov 13:22:04 BST 2018 527 296.95 CHIX 18320XJha85
Fri 16 Nov 13:22:04 BST 2018 205 296.95 CHIX 18320XJha86
Fri 16 Nov 13:22:04 BST 2018 516 296.95 XLON 18320XJha84
Fri 16 Nov 13:22:04 BST 2018 527 297.00 CHIX 18320XJha82
Fri 16 Nov 13:22:04 BST 2018 527 297.00 CHIX 18320XJha83
Fri 16 Nov 13:22:04 BST 2018 833 297.00 XLON 18320XJha80
Fri 16 Nov 13:22:04 BST 2018 1 297.00 XLON 18320XJha81
Fri 16 Nov 13:22:04 BST 2018 815 297.00 XLON 18320XJha7z
Fri 16 Nov 13:22:01 BST 2018 1250 297.05 CHIX 18320XJha7t
Fri 16 Nov 13:22:01 BST 2018 125 297.05 XLON 18320XJha7s
Fri 16 Nov 13:22:01 BST 2018 735 297.05 XLON 18320XJha7p
Fri 16 Nov 13:22:01 BST 2018 707 297.05 CHIX 18320XJha7q
Fri 16 Nov 13:22:01 BST 2018 593 297.05 CHIX 18320XJha7r
Fri 16 Nov 13:22:01 BST 2018 828 297.05 XLON 18320XJha7o
Fri 16 Nov 13:21:51 BST 2018 1500 297.10 XLON 18320XJha6v
Fri 16 Nov 13:21:40 BST 2018 548 297.10 CHIX 18320XJha66
Fri 16 Nov 13:21:01 BST 2018 131 296.75 XLON 18320XJha05
Fri 16 Nov 13:21:00 BST 2018 311 296.75 CHIX 18320XJha04
Fri 16 Nov 13:20:05 BST 2018 726 296.85 CHIX 18320XJh9xo
Fri 16 Nov 13:20:04 BST 2018 527 296.90 CHIX 18320XJh9xm
Fri 16 Nov 13:20:04 BST 2018 430 296.90 XLON 18320XJh9xl
Fri 16 Nov 13:19:59 BST 2018 145 296.90 XLON 18320XJh9x2
Fri 16 Nov 13:19:59 BST 2018 527 296.90 CHIX 18320XJh9x1
Fri 16 Nov 13:19:59 BST 2018 602 296.90 XLON 18320XJh9x0
Fri 16 Nov 13:19:53 BST 2018 543 296.80 CHIX 18320XJh9wu
Fri 16 Nov 13:19:53 BST 2018 81 296.80 XLON 18320XJh9wr
Fri 16 Nov 13:19:53 BST 2018 1038 296.75 XLON 18320XJh9ws
Fri 16 Nov 13:19:53 BST 2018 177 296.75 XLON 18320XJh9wt
Fri 16 Nov 13:19:53 BST 2018 1112 296.80 XLON 18320XJh9wq
Fri 16 Nov 13:19:36 BST 2018 481 296.85 CHIX 18320XJh9uy
Fri 16 Nov 13:19:36 BST 2018 611 296.85 CHIX 18320XJh9ux
Fri 16 Nov 13:19:36 BST 2018 1352 296.85 XLON 18320XJh9uw
Fri 16 Nov 13:18:58 BST 2018 403 296.80 CHIX 18320XJh9r7
Fri 16 Nov 13:18:58 BST 2018 1630 296.85 XLON 18320XJh9r6
Fri 16 Nov 13:18:58 BST 2018 737 296.85 CHIX 18320XJh9r5
Fri 16 Nov 13:18:56 BST 2018 238 296.90 CHIX 18320XJh9qw
Fri 16 Nov 13:18:56 BST 2018 663 296.90 CHIX 18320XJh9qu
Fri 16 Nov 13:18:56 BST 2018 383 296.90 CHIX 18320XJh9qv
Fri 16 Nov 13:18:56 BST 2018 264 296.90 XLON 18320XJh9qs
Fri 16 Nov 13:18:56 BST 2018 94 296.90 XLON 18320XJh9qt
Fri 16 Nov 13:18:56 BST 2018 1204 296.90 XLON 18320XJh9qr
Fri 16 Nov 13:17:58 BST 2018 1029 296.75 XLON 18320XJh9lg
Fri 16 Nov 13:17:58 BST 2018 527 296.75 CHIX 18320XJh9ll
Fri 16 Nov 13:17:55 BST 2018 341 296.85 CHIX 18320XJh9kz
Fri 16 Nov 13:17:53 BST 2018 341 296.95 BATE 18320XJh9k7
Fri 16 Nov 13:17:49 BST 2018 1442 297.00 XLON 18320XJh9jm
Fri 16 Nov 13:17:49 BST 2018 651 297.00 CHIX 18320XJh9jl
Fri 16 Nov 13:17:44 BST 2018 750 297.10 CHIX 18320XJh9j1
Fri 16 Nov 13:17:44 BST 2018 1659 297.10 XLON 18320XJh9j0
Fri 16 Nov 13:17:36 BST 2018 137 297.25 XLON 18320XJh9id
Fri 16 Nov 13:17:36 BST 2018 1032 297.25 XLON 18320XJh9ic
Fri 16 Nov 13:17:36 BST 2018 656 297.25 CHIX 18320XJh9ib
Fri 16 Nov 13:17:36 BST 2018 282 297.25 XLON 18320XJh9ia
Fri 16 Nov 13:17:25 BST 2018 387 297.30 XLON 18320XJh9hz
Fri 16 Nov 13:17:25 BST 2018 328 297.30 CHIX 18320XJh9hw
Fri 16 Nov 13:17:25 BST 2018 526 297.30 CHIX 18320XJh9hx
Fri 16 Nov 13:17:25 BST 2018 258 297.30 CHIX 18320XJh9hy
Fri 16 Nov 13:17:11 BST 2018 543 297.35 CHIX 18320XJh9h4
Fri 16 Nov 13:17:11 BST 2018 313 297.35 XLON 18320XJh9h3
Fri 16 Nov 13:17:11 BST 2018 193 297.35 XLON 18320XJh9h2
Fri 16 Nov 13:16:02 BST 2018 225 297.00 CHIX 18320XJh9al
Fri 16 Nov 13:16:02 BST 2018 590 297.00 CHIX 18320XJh9am
Fri 16 Nov 13:16:02 BST 2018 308 297.00 CHIX 18320XJh9aj
Fri 16 Nov 13:16:02 BST 2018 737 297.00 CHIX 18320XJh9ak
Fri 16 Nov 13:15:18 BST 2018 89 296.95 XLON 18320XJh980
Fri 16 Nov 13:15:18 BST 2018 606 296.95 CHIX 18320XJh97x
Fri 16 Nov 13:15:18 BST 2018 443 296.95 XLON 18320XJh97y
Fri 16 Nov 13:15:18 BST 2018 21 296.95 XLON 18320XJh97z
Fri 16 Nov 13:15:18 BST 2018 1823 296.95 XLON 18320XJh97w
Fri 16 Nov 13:15:18 BST 2018 416 296.95 CHIX 18320XJh97v
Fri 16 Nov 13:14:42 BST 2018 173 296.95 XLON 18320XJh95b
Fri 16 Nov 13:14:42 BST 2018 289 296.95 XLON 18320XJh95a
Fri 16 Nov 13:14:42 BST 2018 461 296.95 XLON 18320XJh958
Fri 16 Nov 13:14:42 BST 2018 527 296.95 CHIX 18320XJh957
Fri 16 Nov 13:14:42 BST 2018 530 296.95 CHIX 18320XJh959
Fri 16 Nov 13:14:01 BST 2018 1132 296.90 XLON 18320XJh935
Fri 16 Nov 13:14:01 BST 2018 1909 296.90 XLON 18320XJh937
Fri 16 Nov 13:14:01 BST 2018 553 296.90 CHIX 18320XJh934
Fri 16 Nov 13:14:01 BST 2018 861 296.90 CHIX 18320XJh936
Fri 16 Nov 13:11:31 BST 2018 562 296.45 XLON 18320XJh8vd
Fri 16 Nov 13:11:31 BST 2018 528 296.45 CHIX 18320XJh8vc
Fri 16 Nov 13:11:10 BST 2018 84 296.55 XLON 18320XJh8u1
Fri 16 Nov 13:11:10 BST 2018 612 296.55 CHIX 18320XJh8u0
Fri 16 Nov 13:11:10 BST 2018 1212 296.55 XLON 18320XJh8tz
Fri 16 Nov 13:11:03 BST 2018 1379 296.65 XLON 18320XJh8to
Fri 16 Nov 13:11:03 BST 2018 622 296.65 CHIX 18320XJh8tn
Fri 16 Nov 13:09:02 BST 2018 1793 296.90 XLON 18320XJh85k
Fri 16 Nov 13:09:02 BST 2018 810 296.90 CHIX 18320XJh85i
Fri 16 Nov 13:09:02 BST 2018 43 296.95 XLON 18320XJh85f
Fri 16 Nov 13:09:02 BST 2018 706 296.95 XLON 18320XJh85d
Fri 16 Nov 13:09:02 BST 2018 1271 296.95 XLON 18320XJh858
Fri 16 Nov 13:09:02 BST 2018 911 296.95 CHIX 18320XJh854
Fri 16 Nov 13:09:02 BST 2018 757 297.05 CHIX 18320XJh84i
Fri 16 Nov 13:09:02 BST 2018 1675 297.05 XLON 18320XJh84f
Fri 16 Nov 13:08:59 BST 2018 822 297.10 CHIX 18320XJh81u
Fri 16 Nov 13:08:59 BST 2018 1379 297.10 XLON 18320XJh81t
Fri 16 Nov 13:08:59 BST 2018 445 297.10 XLON 18320XJh81s
Fri 16 Nov 13:08:16 BST 2018 616 297.20 CHIX 18320XJh7sp
Fri 16 Nov 13:08:16 BST 2018 527 297.20 CHIX 18320XJh7so
Fri 16 Nov 13:08:16 BST 2018 867 297.20 XLON 18320XJh7sm
Fri 16 Nov 13:08:16 BST 2018 1362 297.20 XLON 18320XJh7sn
Fri 16 Nov 13:08:10 BST 2018 633 297.25 CHIX 18320XJh7rd
Fri 16 Nov 13:08:10 BST 2018 527 297.25 CHIX 18320XJh7rf
Fri 16 Nov 13:08:10 BST 2018 594 297.25 CHIX 18320XJh7rh
Fri 16 Nov 13:08:10 BST 2018 1400 297.25 XLON 18320XJh7r7
Fri 16 Nov 13:08:10 BST 2018 906 297.25 XLON 18320XJh7rb
Fri 16 Nov 13:05:13 BST 2018 909 297.45 CHIX 18320XJh6pw
Fri 16 Nov 13:05:13 BST 2018 979 297.45 CHIX 18320XJh6px
Fri 16 Nov 13:05:13 BST 2018 262 297.45 XLON 18320XJh6q0
Fri 16 Nov 13:05:13 BST 2018 1907 297.45 XLON 18320XJh6pz
Fri 16 Nov 13:05:13 BST 2018 2016 297.45 XLON 18320XJh6py
Fri 16 Nov 13:05:06 BST 2018 591 297.50 CHIX 18320XJh6p4
Fri 16 Nov 13:05:06 BST 2018 900 297.50 CHIX 18320XJh6p3
Fri 16 Nov 13:05:06 BST 2018 598 297.50 CHIX 18320XJh6p1
Fri 16 Nov 13:05:06 BST 2018 1216 297.50 XLON 18320XJh6p2
Fri 16 Nov 13:05:06 BST 2018 3419 297.50 XLON 18320XJh6p0
Fri 16 Nov 13:03:57 BST 2018 129 297.45 CHIX 18320XJh6m2
Fri 16 Nov 13:03:57 BST 2018 747 297.45 CHIX 18320XJh6m1
Fri 16 Nov 13:03:57 BST 2018 434 297.45 CHIX 18320XJh6m0
Fri 16 Nov 13:03:57 BST 2018 2905 297.45 XLON 18320XJh6lz
Fri 16 Nov 13:01:24 BST 2018 6184 297.60 XLON 18320XJh65f
Fri 16 Nov 13:01:24 BST 2018 2788 297.60 CHIX 18320XJh65e
Fri 16 Nov 13:00:33 BST 2018 1691 297.45 XLON 18320XJh5z2
Fri 16 Nov 13:00:33 BST 2018 2589 297.45 XLON 18320XJh5z0
Fri 16 Nov 13:00:33 BST 2018 260 297.45 CHIX 18320XJh5z1
Fri 16 Nov 13:00:33 BST 2018 1670 297.45 CHIX 18320XJh5yz
Fri 16 Nov 12:59:59 BST 2018 616 297.35 XLON 18320XJh5rs
Fri 16 Nov 12:59:59 BST 2018 526 297.35 CHIX 18320XJh5rr
Fri 16 Nov 12:58:50 BST 2018 2201 297.35 XLON 18320XJh5m8
Fri 16 Nov 12:58:50 BST 2018 187 297.35 XLON 18320XJh5m7
Fri 16 Nov 12:58:50 BST 2018 1078 297.35 CHIX 18320XJh5m6
Fri 16 Nov 12:58:15 BST 2018 612 297.35 CHIX 18320XJh5ja
Fri 16 Nov 12:57:33 BST 2018 2099 297.40 XLON 18320XJh5f2
Fri 16 Nov 12:57:33 BST 2018 948 297.40 CHIX 18320XJh5f1
Fri 16 Nov 12:57:19 BST 2018 1310 297.45 CHIX 18320XJh5ee
Fri 16 Nov 12:57:19 BST 2018 566 297.45 CHIX 18320XJh5ef
Fri 16 Nov 12:57:19 BST 2018 2904 297.45 XLON 18320XJh5ed
Fri 16 Nov 12:56:07 BST 2018 769 297.10 XLON 18320XJh594
Fri 16 Nov 12:55:31 BST 2018 834 297.10 CHIX 18320XJh55g
Fri 16 Nov 12:55:31 BST 2018 1849 297.10 XLON 18320XJh55f
Fri 16 Nov 12:55:00 BST 2018 527 297.20 XLON 18320XJh53u
Fri 16 Nov 12:55:00 BST 2018 683 297.20 XLON 18320XJh53t
Fri 16 Nov 12:53:58 BST 2018 2277 297.35 CHIX 18320XJh4xu
Fri 16 Nov 12:53:58 BST 2018 3103 297.35 XLON 18320XJh4xs
Fri 16 Nov 12:53:58 BST 2018 1946 297.35 XLON 18320XJh4xo
Fri 16 Nov 12:52:17 BST 2018 3965 297.35 XLON 18320XJh4np
Fri 16 Nov 12:52:17 BST 2018 1788 297.35 CHIX 18320XJh4no
Fri 16 Nov 12:50:13 BST 2018 808 297.20 CHIX 18320XJh4d7
Fri 16 Nov 12:50:13 BST 2018 3233 297.20 XLON 18320XJh4d6
Fri 16 Nov 12:50:13 BST 2018 650 297.20 CHIX 18320XJh4d5
Fri 16 Nov 12:50:04 BST 2018 1597 297.30 XLON 18320XJh4cb
Fri 16 Nov 12:50:04 BST 2018 722 297.30 CHIX 18320XJh4cc
Fri 16 Nov 12:50:03 BST 2018 633 297.40 CHIX 18320XJh4c8
Fri 16 Nov 12:50:03 BST 2018 1401 297.40 XLON 18320XJh4c7
Fri 16 Nov 12:47:58 BST 2018 2498 297.45 XLON 18320XJh42v
Fri 16 Nov 12:47:58 BST 2018 1127 297.45 CHIX 18320XJh42w
Fri 16 Nov 12:46:07 BST 2018 1588 297.40 CHIX 18320XJh3v8
Fri 16 Nov 12:46:07 BST 2018 3522 297.40 XLON 18320XJh3v7
Fri 16 Nov 12:45:58 BST 2018 1854 297.45 CHIX 18320XJh3um
Fri 16 Nov 12:45:58 BST 2018 814 297.45 XLON 18320XJh3ul
Fri 16 Nov 12:45:58 BST 2018 2633 297.45 XLON 18320XJh3uk
Fri 16 Nov 12:45:58 BST 2018 666 297.45 XLON 18320XJh3uj
Fri 16 Nov 12:43:30 BST 2018 1521 297.45 CHIX 18320XJh3ld
Fri 16 Nov 12:43:30 BST 2018 1542 297.45 XLON 18320XJh3lc
Fri 16 Nov 12:43:30 BST 2018 1829 297.45 XLON 18320XJh3lb
Fri 16 Nov 12:43:22 BST 2018 1000 297.60 CHIX 18320XJh3je
Fri 16 Nov 12:43:22 BST 2018 2216 297.60 XLON 18320XJh3j9
Fri 16 Nov 12:41:52 BST 2018 737 297.60 XLON 18320XJh3cz
Fri 16 Nov 12:41:52 BST 2018 976 297.60 CHIX 18320XJh3d0
Fri 16 Nov 12:41:52 BST 2018 1424 297.60 XLON 18320XJh3cy
Fri 16 Nov 12:41:52 BST 2018 644 297.65 CHIX 18320XJh3cx
Fri 16 Nov 12:41:52 BST 2018 984 297.65 XLON 18320XJh3cv
Fri 16 Nov 12:41:52 BST 2018 62 297.65 XLON 18320XJh3cw
Fri 16 Nov 12:41:52 BST 2018 441 297.65 XLON 18320XJh3cu
Fri 16 Nov 12:39:50 BST 2018 526 297.55 CHIX 18320XJh2xk
Fri 16 Nov 12:39:50 BST 2018 712 297.60 CHIX 18320XJh2xg
Fri 16 Nov 12:39:50 BST 2018 993 297.55 CHIX 18320XJh2xh
Fri 16 Nov 12:39:50 BST 2018 210 297.55 CHIX 18320XJh2xi
Fri 16 Nov 12:39:50 BST 2018 727 297.55 XLON 18320XJh2xj
Fri 16 Nov 12:39:50 BST 2018 2202 297.55 XLON 18320XJh2xf
Fri 16 Nov 12:39:19 BST 2018 872 297.75 BATE 18320XJh2ut
Fri 16 Nov 12:39:19 BST 2018 1626 297.75 CHIX 18320XJh2us
Fri 16 Nov 12:39:19 BST 2018 559 297.70 XLON 18320XJh2uq
Fri 16 Nov 12:39:19 BST 2018 526 297.70 CHIX 18320XJh2uo
Fri 16 Nov 12:39:19 BST 2018 259 297.70 CHIX 18320XJh2up
Fri 16 Nov 12:39:19 BST 2018 104 297.75 XLON 18320XJh2un
Fri 16 Nov 12:39:19 BST 2018 999 297.75 CHIX 18320XJh2um
Fri 16 Nov 12:39:19 BST 2018 2213 297.75 XLON 18320XJh2ui
Fri 16 Nov 12:38:48 BST 2018 700 297.75 CHIX 18320XJh2sr
Fri 16 Nov 12:38:48 BST 2018 1 297.75 XLON 18320XJh2st
Fri 16 Nov 12:38:48 BST 2018 1547 297.75 XLON 18320XJh2ss
Fri 16 Nov 12:38:48 BST 2018 633 297.80 CHIX 18320XJh2so
Fri 16 Nov 12:38:48 BST 2018 166 297.80 XLON 18320XJh2sl
Fri 16 Nov 12:37:10 BST 2018 386 297.45 CHIX 18320XJh2mo
Fri 16 Nov 12:37:09 BST 2018 753 297.55 CHIX 18320XJh2mg
Fri 16 Nov 12:37:09 BST 2018 54 297.55 XLON 18320XJh2mc
Fri 16 Nov 12:37:09 BST 2018 1666 297.55 XLON 18320XJh2ma
Fri 16 Nov 12:36:51 BST 2018 711 297.60 CHIX 18320XJh2jf
Fri 16 Nov 12:36:30 BST 2018 514 297.50 CHIX 18320XJh2gf
Fri 16 Nov 12:36:22 BST 2018 595 297.55 CHIX 18320XJh2fq
Fri 16 Nov 12:36:22 BST 2018 1218 297.55 XLON 18320XJh2fp
Fri 16 Nov 12:36:06 BST 2018 567 297.50 CHIX 18320XJh2dw
Fri 16 Nov 12:35:39 BST 2018 297 297.35 XLON 18320XJh28j
Fri 16 Nov 12:35:27 BST 2018 23 297.35 XLON 18320XJh26u
Fri 16 Nov 12:35:27 BST 2018 418 297.35 CHIX 18320XJh26t
Fri 16 Nov 12:35:27 BST 2018 542 297.35 CHIX 18320XJh26s
Fri 16 Nov 12:35:27 BST 2018 1109 297.35 XLON 18320XJh26q
Fri 16 Nov 12:35:27 BST 2018 152 297.35 XLON 18320XJh26r
Fri 16 Nov 12:32:37 BST 2018 1739 297.40 XLON 18320XJh1se
Fri 16 Nov 12:32:37 BST 2018 786 297.40 CHIX 18320XJh1sb
Fri 16 Nov 12:32:35 BST 2018 885 297.50 CHIX 18320XJh1rt
Fri 16 Nov 12:32:35 BST 2018 1960 297.50 XLON 18320XJh1rs
Fri 16 Nov 12:32:32 BST 2018 600 297.55 CHIX 18320XJh1rh
Fri 16 Nov 12:32:32 BST 2018 1228 297.55 XLON 18320XJh1rf
Fri 16 Nov 12:30:36 BST 2018 1790 297.70 CHIX 18320XJh1j8
Fri 16 Nov 12:30:36 BST 2018 3271 297.70 XLON 18320XJh1j7
Fri 16 Nov 12:30:36 BST 2018 697 297.70 XLON 18320XJh1j6
Fri 16 Nov 12:29:43 BST 2018 529 297.60 CHIX 18320XJh1eq
Fri 16 Nov 12:29:43 BST 2018 1082 297.60 XLON 18320XJh1ep
Fri 16 Nov 12:28:40 BST 2018 1337 297.75 XLON 18320XJh17w
Fri 16 Nov 12:28:40 BST 2018 24 297.75 XLON 18320XJh17v
Fri 16 Nov 12:28:40 BST 2018 615 297.75 CHIX 18320XJh17u
Fri 16 Nov 12:28:07 BST 2018 609 297.85 CHIX 18320XJh14b
Fri 16 Nov 12:28:07 BST 2018 1269 297.85 XLON 18320XJh147
Fri 16 Nov 12:27:42 BST 2018 937 297.90 XLON 18320XJh11z
Fri 16 Nov 12:27:42 BST 2018 977 297.90 XLON 18320XJh11x
Fri 16 Nov 12:27:42 BST 2018 447 297.90 CHIX 18320XJh11w
Fri 16 Nov 12:27:42 BST 2018 417 297.90 CHIX 18320XJh11v
Fri 16 Nov 12:27:20 BST 2018 193 298.00 XLON 18320XJh10m
Fri 16 Nov 12:27:10 BST 2018 922 298.05 CHIX 18320XJh0yz
Fri 16 Nov 12:27:10 BST 2018 1634 298.05 XLON 18320XJh0yy
Fri 16 Nov 12:27:10 BST 2018 408 298.05 XLON 18320XJh0yx
Fri 16 Nov 12:27:02 BST 2018 1405 298.10 XLON 18320XJh0y3
Fri 16 Nov 12:27:02 BST 2018 2000 298.10 XLON 18320XJh0y2
Fri 16 Nov 12:27:02 BST 2018 136 298.10 CHIX 18320XJh0y1
Fri 16 Nov 12:27:02 BST 2018 1400 298.10 CHIX 18320XJh0y0
Fri 16 Nov 12:24:42 BST 2018 1433 298.25 XLON 18320XJh0kl
Fri 16 Nov 12:24:42 BST 2018 648 298.25 CHIX 18320XJh0kk
Fri 16 Nov 12:24:10 BST 2018 2301 298.25 XLON 18320XJh0i5
Fri 16 Nov 12:24:10 BST 2018 1361 298.25 XLON 18320XJh0i3
Fri 16 Nov 12:24:10 BST 2018 885 298.25 CHIX 18320XJh0i4
Fri 16 Nov 12:24:10 BST 2018 1628 298.25 XLON 18320XJh0i0
Fri 16 Nov 12:24:10 BST 2018 1500 298.25 CHIX 18320XJh0hz
Fri 16 Nov 12:23:40 BST 2018 957 298.20 CHIX 18320XJh0cl
Fri 16 Nov 12:23:40 BST 2018 2120 298.20 XLON 18320XJh0ck
Fri 16 Nov 12:22:36 BST 2018 351 298.35 CHIX 18320XJh004
Fri 16 Nov 12:22:36 BST 2018 1722 298.35 CHIX 18320XJgzzz
Fri 16 Nov 12:22:36 BST 2018 1046 298.35 XLON 18320XJh001
Fri 16 Nov 12:22:36 BST 2018 2772 298.35 XLON 18320XJh000
Fri 16 Nov 12:21:06 BST 2018 433 298.45 XLON 18320XJgztd
Fri 16 Nov 12:21:01 BST 2018 772 298.45 CHIX 18320XJgzt3
Fri 16 Nov 12:21:01 BST 2018 232 298.45 XLON 18320XJgzt2
Fri 16 Nov 12:21:01 BST 2018 1043 298.45 XLON 18320XJgzt1
Fri 16 Nov 12:20:28 BST 2018 2073 298.60 XLON 18320XJgzqd
Fri 16 Nov 12:20:28 BST 2018 935 298.60 CHIX 18320XJgzqa
Fri 16 Nov 12:20:28 BST 2018 249 298.60 CHIX 18320XJgzqb
Fri 16 Nov 12:20:18 BST 2018 1036 298.65 CHIX 18320XJgzps
Fri 16 Nov 12:20:18 BST 2018 2249 298.65 XLON 18320XJgzpr
Fri 16 Nov 12:20:18 BST 2018 47 298.65 XLON 18320XJgzpq
Fri 16 Nov 12:17:08 BST 2018 319 298.95 CHIX 18320XJgzaa
Fri 16 Nov 12:17:08 BST 2018 98 298.95 XLON 18320XJgza8
Fri 16 Nov 12:17:08 BST 2018 1176 298.95 CHIX 18320XJgza9
Fri 16 Nov 12:17:08 BST 2018 2849 298.95 XLON 18320XJgza7
Fri 16 Nov 12:17:08 BST 2018 370 298.95 XLON 18320XJgza6
Fri 16 Nov 12:16:50 BST 2018 678 298.95 CHIX 18320XJgz93
Fri 16 Nov 12:16:50 BST 2018 1500 298.95 XLON 18320XJgz92
Fri 16 Nov 12:15:53 BST 2018 1759 298.90 XLON 18320XJgz45
Fri 16 Nov 12:15:53 BST 2018 82 298.90 XLON 18320XJgz46
Fri 16 Nov 12:15:53 BST 2018 795 298.90 CHIX 18320XJgz44
Fri 16 Nov 12:15:40 BST 2018 1182 298.95 XLON 18320XJgz33
Fri 16 Nov 12:15:40 BST 2018 77 298.95 XLON 18320XJgz34
Fri 16 Nov 12:15:40 BST 2018 2821 298.95 XLON 18320XJgz35
Fri 16 Nov 12:15:40 BST 2018 63 298.95 CHIX 18320XJgz31
Fri 16 Nov 12:15:40 BST 2018 1272 298.95 CHIX 18320XJgz32
Fri 16 Nov 12:15:40 BST 2018 514 298.95 CHIX 18320XJgz30
Fri 16 Nov 12:13:40 BST 2018 643 299.20 XLON 18320XJgyvu
Fri 16 Nov 12:13:40 BST 2018 2734 299.20 XLON 18320XJgyvt
Fri 16 Nov 12:13:40 BST 2018 773 299.20 CHIX 18320XJgyvs
Fri 16 Nov 12:13:40 BST 2018 750 299.20 CHIX 18320XJgyvr
Fri 16 Nov 12:13:12 BST 2018 358 299.10 XLON 18320XJgyuj
Fri 16 Nov 12:13:12 BST 2018 523 299.10 CHIX 18320XJgyui
Fri 16 Nov 12:13:01 BST 2018 2513 299.25 XLON 18320XJgyt0
Fri 16 Nov 12:13:01 BST 2018 1134 299.25 CHIX 18320XJgysz
Fri 16 Nov 12:11:46 BST 2018 525 298.95 CHIX 18320XJgyn8
Fri 16 Nov 12:11:46 BST 2018 524 298.95 CHIX 18320XJgyn9
Fri 16 Nov 12:11:46 BST 2018 584 298.95 XLON 18320XJgyna
Fri 16 Nov 12:11:46 BST 2018 1075 298.95 XLON 18320XJgyn7
Fri 16 Nov 12:10:33 BST 2018 596 298.65 CHIX 18320XJgyh5
Fri 16 Nov 12:10:33 BST 2018 1221 298.65 XLON 18320XJgyh4
Fri 16 Nov 12:10:05 BST 2018 524 298.70 CHIX 18320XJgye5
Fri 16 Nov 12:10:05 BST 2018 835 298.70 XLON 18320XJgye4
Fri 16 Nov 12:09:48 BST 2018 2224 299.00 XLON 18320XJgyc4
Fri 16 Nov 12:09:48 BST 2018 1004 299.00 CHIX 18320XJgyc3
Fri 16 Nov 12:09:16 BST 2018 712 299.00 CHIX 18320XJgy8k
Fri 16 Nov 12:06:32 BST 2018 1556 298.30 XLON 18320XJgxyi
Fri 16 Nov 12:06:32 BST 2018 703 298.30 CHIX 18320XJgxyh
Fri 16 Nov 12:06:23 BST 2018 1 298.45 CHIX 18320XJgxxz
Fri 16 Nov 12:06:23 BST 2018 846 298.45 CHIX 18320XJgxxy
Fri 16 Nov 12:06:23 BST 2018 1877 298.45 XLON 18320XJgxxx
Fri 16 Nov 12:06:23 BST 2018 1307 298.50 CHIX 18320XJgxxw
Fri 16 Nov 12:06:23 BST 2018 2896 298.50 XLON 18320XJgxxv
Fri 16 Nov 12:06:12 BST 2018 2399 298.55 XLON 18320XJgxwr
Fri 16 Nov 12:06:12 BST 2018 155 298.55 CHIX 18320XJgxwt
Fri 16 Nov 12:06:12 BST 2018 208 298.55 CHIX 18320XJgxwu
Fri 16 Nov 12:06:12 BST 2018 927 298.55 CHIX 18320XJgxws
Fri 16 Nov 12:05:08 BST 2018 1 298.60 CHIX 18320XJgxsa
Fri 16 Nov 12:05:08 BST 2018 1840 298.60 XLON 18320XJgxs9
Fri 16 Nov 12:05:08 BST 2018 946 298.60 CHIX 18320XJgxs8
Fri 16 Nov 12:05:08 BST 2018 259 298.60 XLON 18320XJgxs7
Fri 16 Nov 12:05:08 BST 2018 524 298.65 CHIX 18320XJgxs5
Fri 16 Nov 12:05:08 BST 2018 565 298.65 CHIX 18320XJgxs6
Fri 16 Nov 12:05:08 BST 2018 433 298.65 XLON 18320XJgxs3
Fri 16 Nov 12:05:08 BST 2018 278 298.65 XLON 18320XJgxs4
Fri 16 Nov 12:05:08 BST 2018 329 298.65 XLON 18320XJgxs2
Fri 16 Nov 12:04:52 BST 2018 386 298.80 CHIX 18320XJgxpz
Fri 16 Nov 12:04:52 BST 2018 349 298.80 CHIX 18320XJgxpy
Fri 16 Nov 12:04:52 BST 2018 586 298.80 CHIX 18320XJgxpx
Fri 16 Nov 12:02:48 BST 2018 3207 298.70 XLON 18320XJgxjs
Fri 16 Nov 12:02:48 BST 2018 1446 298.70 CHIX 18320XJgxjr
Fri 16 Nov 12:02:48 BST 2018 453 298.75 CHIX 18320XJgxjq
Fri 16 Nov 12:02:48 BST 2018 524 298.75 CHIX 18320XJgxjp
Fri 16 Nov 12:02:48 BST 2018 474 298.75 XLON 18320XJgxjo
Fri 16 Nov 12:02:38 BST 2018 130 298.80 XLON 18320XJgxix
Fri 16 Nov 12:02:38 BST 2018 583 298.80 XLON 18320XJgxiw
Fri 16 Nov 12:02:38 BST 2018 693 298.80 XLON 18320XJgxiu
Fri 16 Nov 12:02:38 BST 2018 524 298.80 CHIX 18320XJgxit
Fri 16 Nov 12:02:38 BST 2018 524 298.80 CHIX 18320XJgxiv
Fri 16 Nov 12:02:10 BST 2018 1033 298.80 CHIX 18320XJgxd9
Fri 16 Nov 12:02:10 BST 2018 1996 298.85 XLON 18320XJgxd7
Fri 16 Nov 12:02:10 BST 2018 510 298.85 XLON 18320XJgxd8
Fri 16 Nov 12:02:10 BST 2018 902 298.85 CHIX 18320XJgxd5
Fri 16 Nov 12:02:10 BST 2018 524 298.85 CHIX 18320XJgxd6
Fri 16 Nov 12:02:10 BST 2018 524 298.95 CHIX 18320XJgxd4
Fri 16 Nov 12:02:10 BST 2018 47 298.95 XLON 18320XJgxd3
Fri 16 Nov 12:02:10 BST 2018 831 298.95 XLON 18320XJgxd2
Fri 16 Nov 12:02:10 BST 2018 364 299.05 CHIX 18320XJgxd0
Fri 16 Nov 12:02:10 BST 2018 523 299.00 CHIX 18320XJgxcz
Fri 16 Nov 12:02:10 BST 2018 239 299.05 CHIX 18320XJgxcy
Fri 16 Nov 12:02:10 BST 2018 481 299.00 XLON 18320XJgxcx
Fri 16 Nov 12:02:00 BST 2018 979 299.00 XLON 18320XJgxby
Fri 16 Nov 11:59:45 BST 2018 587 298.95 CHIX 18320XJgx7h
Fri 16 Nov 11:57:51 BST 2018 945 298.70 CHIX 18320XJgx2l
Fri 16 Nov 11:57:51 BST 2018 2093 298.70 XLON 18320XJgx2k
Fri 16 Nov 11:57:45 BST 2018 524 298.80 CHIX 18320XJgx2f
Fri 16 Nov 11:57:45 BST 2018 216 298.80 XLON 18320XJgx2e
Fri 16 Nov 11:57:45 BST 2018 189 298.80 XLON 18320XJgx2d
Fri 16 Nov 11:57:38 BST 2018 714 298.95 CHIX 18320XJgx25
Fri 16 Nov 11:57:38 BST 2018 1580 298.95 XLON 18320XJgx24
Fri 16 Nov 11:56:30 BST 2018 362 298.95 XLON 18320XJgwxc
Fri 16 Nov 11:49:43 BST 2018 115 299.40 XLON 18320XJgwbv
Fri 16 Nov 11:49:43 BST 2018 311 299.40 XLON 18320XJgwbu
Fri 16 Nov 11:49:43 BST 2018 2036 299.40 XLON 18320XJgwbt
Fri 16 Nov 11:49:43 BST 2018 4286 299.40 CHIX 18320XJgwbs
Fri 16 Nov 11:49:43 BST 2018 7049 299.40 XLON 18320XJgwbr
Fri 16 Nov 11:49:43 BST 2018 180 299.50 CHIX 18320XJgwbq
Fri 16 Nov 11:49:43 BST 2018 1 299.50 XLON 18320XJgwbp
Fri 16 Nov 11:49:43 BST 2018 9510 299.50 XLON 18320XJgwbo
Fri 16 Nov 11:49:43 BST 2018 4106 299.50 CHIX 18320XJgwbn
Fri 16 Nov 11:49:43 BST 2018 9511 299.55 XLON 18320XJgwbm
Fri 16 Nov 11:49:43 BST 2018 4286 299.55 CHIX 18320XJgwbl
Fri 16 Nov 11:49:20 BST 2018 4231 299.60 XLON 18320XJgwa0
Fri 16 Nov 11:49:20 BST 2018 1907 299.60 CHIX 18320XJgw9z
Fri 16 Nov 11:49:20 BST 2018 545 299.65 CHIX 18320XJgw9w
Fri 16 Nov 11:49:20 BST 2018 892 299.65 XLON 18320XJgw9x
Fri 16 Nov 11:49:20 BST 2018 223 299.65 XLON 18320XJgw9u
Fri 16 Nov 11:47:54 BST 2018 968 299.50 CHIX 18320XJgw5r
Fri 16 Nov 11:47:54 BST 2018 2144 299.50 XLON 18320XJgw5p
Fri 16 Nov 11:47:24 BST 2018 1683 299.70 XLON 18320XJgw3e
Fri 16 Nov 11:47:24 BST 2018 760 299.70 CHIX 18320XJgw3f
Fri 16 Nov 11:47:24 BST 2018 543 299.70 CHIX 18320XJgw3g
Fri 16 Nov 11:47:24 BST 2018 308 299.70 CHIX 18320XJgw3h
Fri 16 Nov 11:47:24 BST 2018 522 299.75 CHIX 18320XJgw3c
Fri 16 Nov 11:47:24 BST 2018 302 299.75 CHIX 18320XJgw3d
Fri 16 Nov 11:47:24 BST 2018 431 299.75 XLON 18320XJgw3b
Fri 16 Nov 11:47:13 BST 2018 750 299.85 BATE 18320XJgw25
Fri 16 Nov 11:47:13 BST 2018 259 299.85 BATE 18320XJgw26
Fri 16 Nov 11:47:13 BST 2018 1250 299.85 CHIX 18320XJgw23
Fri 16 Nov 11:47:13 BST 2018 569 299.85 CHIX 18320XJgw24
Fri 16 Nov 11:47:13 BST 2018 352 299.80 CHIX 18320XJgw22
Fri 16 Nov 11:47:13 BST 2018 778 299.80 CHIX 18320XJgw20
Fri 16 Nov 11:47:13 BST 2018 645 299.80 CHIX 18320XJgw21
Fri 16 Nov 11:47:13 BST 2018 334 299.85 CHIX 18320XJgw1z
Fri 16 Nov 11:47:13 BST 2018 1429 299.80 XLON 18320XJgw1y
Fri 16 Nov 11:47:02 BST 2018 409 299.85 CHIX 18320XJgw0z
Fri 16 Nov 11:46:42 BST 2018 464 299.85 CHIX 18320XJgvyf
Fri 16 Nov 11:46:42 BST 2018 284 299.85 CHIX 18320XJgvyg
Fri 16 Nov 11:46:32 BST 2018 577 299.90 CHIX 18320XJgvxd
Fri 16 Nov 11:44:53 BST 2018 1 299.60 XLON 18320XJgvth
Fri 16 Nov 11:44:53 BST 2018 2527 299.60 XLON 18320XJgvtf
Fri 16 Nov 11:44:53 BST 2018 711 299.60 XLON 18320XJgvtd
Fri 16 Nov 11:44:53 BST 2018 341 299.60 CHIX 18320XJgvte
Fri 16 Nov 11:44:53 BST 2018 1140 299.60 CHIX 18320XJgvtg
Fri 16 Nov 11:44:53 BST 2018 181 299.60 CHIX 18320XJgvtc
Fri 16 Nov 11:44:19 BST 2018 470 299.75 CHIX 18320XJgvsi
Fri 16 Nov 11:44:19 BST 2018 15 299.75 CHIX 18320XJgvsh
Fri 16 Nov 11:44:19 BST 2018 1364 299.75 XLON 18320XJgvse
Fri 16 Nov 11:44:19 BST 2018 87 299.75 CHIX 18320XJgvsf
Fri 16 Nov 11:44:19 BST 2018 601 299.75 CHIX 18320XJgvsg
Fri 16 Nov 11:44:19 BST 2018 110 299.75 CHIX 18320XJgvsd
Fri 16 Nov 11:44:04 BST 2018 214 299.85 CHIX 18320XJgvrq
Fri 16 Nov 11:44:04 BST 2018 734 299.80 XLON 18320XJgvro
Fri 16 Nov 11:44:04 BST 2018 652 299.80 XLON 18320XJgvrm
Fri 16 Nov 11:44:04 BST 2018 522 299.80 CHIX 18320XJgvrp
Fri 16 Nov 11:44:04 BST 2018 522 299.80 CHIX 18320XJgvrn
Fri 16 Nov 11:44:04 BST 2018 816 299.90 CHIX 18320XJgvrk
Fri 16 Nov 11:44:04 BST 2018 86 299.90 XLON 18320XJgvrl
Fri 16 Nov 11:44:04 BST 2018 240 299.90 XLON 18320XJgvrj
Fri 16 Nov 11:44:04 BST 2018 1345 299.90 XLON 18320XJgvri
Fri 16 Nov 11:44:03 BST 2018 223 299.90 XLON 18320XJgvrh
Fri 16 Nov 11:43:30 BST 2018 973 299.95 CHIX 18320XJgvq4
Fri 16 Nov 11:43:30 BST 2018 105 299.95 XLON 18320XJgvq3
Fri 16 Nov 11:43:30 BST 2018 2154 299.95 XLON 18320XJgvq2
Fri 16 Nov 11:43:27 BST 2018 335 300.00 CHIX 18320XJgvpw
Fri 16 Nov 11:43:26 BST 2018 330 300.03 BATE 18320XJgvpp
Fri 16 Nov 11:43:26 BST 2018 2807 300.05 CHIX 18320XJgvpq
Fri 16 Nov 11:43:26 BST 2018 34 300.03 CHIX 18320XJgvpn
Fri 16 Nov 11:43:26 BST 2018 4578 300.03 CHIX 18320XJgvpo
Fri 16 Nov 11:43:19 BST 2018 331 300.00 CHIX 18320XJgvpk
Fri 16 Nov 11:43:19 BST 2018 24 300.00 XLON 18320XJgvpj
Fri 16 Nov 11:43:11 BST 2018 555 300.00 CHIX 18320XJgvoq
Fri 16 Nov 11:42:09 BST 2018 343 299.55 CHIX 18320XJgvkz
Fri 16 Nov 11:41:58 BST 2018 181 299.55 CHIX 18320XJgviw
Fri 16 Nov 11:41:58 BST 2018 162 299.55 CHIX 18320XJgviv
Fri 16 Nov 11:41:36 BST 2018 742 299.40 CHIX 18320XJgvh7
Fri 16 Nov 11:41:32 BST 2018 471 299.45 CHIX 18320XJgvgy
Fri 16 Nov 11:41:06 BST 2018 228 299.35 XLON 18320XJgvf2
Fri 16 Nov 11:40:22 BST 2018 397 299.35 CHIX 18320XJgvcx
Fri 16 Nov 11:40:00 BST 2018 496 299.30 CHIX 18320XJgvby
Fri 16 Nov 11:39:56 BST 2018 629 299.30 XLON 18320XJgvaa
Fri 16 Nov 11:39:56 BST 2018 49 299.30 XLON 18320XJgva9
Fri 16 Nov 11:39:56 BST 2018 523 299.30 CHIX 18320XJgva8
Fri 16 Nov 11:39:02 BST 2018 659 299.25 CHIX 18320XJgv6g
Fri 16 Nov 11:39:02 BST 2018 517 299.25 CHIX 18320XJgv6h
Fri 16 Nov 11:39:02 BST 2018 480 299.25 CHIX 18320XJgv6i
Fri 16 Nov 11:39:02 BST 2018 338 299.30 CHIX 18320XJgv6d
Fri 16 Nov 11:39:02 BST 2018 914 299.30 CHIX 18320XJgv6e
Fri 16 Nov 11:39:02 BST 2018 448 299.30 CHIX 18320XJgv6f
Fri 16 Nov 11:39:02 BST 2018 1459 299.25 XLON 18320XJgv6c
Fri 16 Nov 11:39:02 BST 2018 2026 299.30 XLON 18320XJgv6b
Fri 16 Nov 11:38:40 BST 2018 366 299.40 CHIX 18320XJgv52
Fri 16 Nov 11:38:40 BST 2018 523 299.40 CHIX 18320XJgv51
Fri 16 Nov 11:38:40 BST 2018 657 299.40 CHIX 18320XJgv4z
Fri 16 Nov 11:38:40 BST 2018 6 299.40 XLON 18320XJgv50
Fri 16 Nov 11:38:40 BST 2018 852 299.40 XLON 18320XJgv4x
Fri 16 Nov 11:38:40 BST 2018 17 299.40 XLON 18320XJgv4y
Fri 16 Nov 11:38:36 BST 2018 523 299.45 CHIX 18320XJgv4u
Fri 16 Nov 11:38:36 BST 2018 472 299.45 XLON 18320XJgv4t
Fri 16 Nov 11:37:08 BST 2018 721 299.10 XLON 18320XJguzm
Fri 16 Nov 11:37:08 BST 2018 756 299.10 XLON 18320XJguzl
Fri 16 Nov 11:37:08 BST 2018 666 299.10 CHIX 18320XJguzj
Fri 16 Nov 11:37:08 BST 2018 600 299.10 CHIX 18320XJguzk
Fri 16 Nov 11:36:21 BST 2018 1251 299.00 CHIX 18320XJguwd
Fri 16 Nov 11:36:21 BST 2018 2776 299.00 XLON 18320XJguwb
Fri 16 Nov 11:35:30 BST 2018 2502 298.75 XLON 18320XJgus2
Fri 16 Nov 11:35:30 BST 2018 1129 298.75 CHIX 18320XJgus1
Fri 16 Nov 11:35:30 BST 2018 724 298.75 CHIX 18320XJgus0
Fri 16 Nov 11:35:25 BST 2018 794 299.00 CHIX 18320XJgurl
Fri 16 Nov 11:35:25 BST 2018 1807 299.00 XLON 18320XJgurk
Fri 16 Nov 11:35:25 BST 2018 22 299.00 CHIX 18320XJgurj
Fri 16 Nov 11:35:25 BST 2018 772 299.05 CHIX 18320XJguri
Fri 16 Nov 11:35:25 BST 2018 1709 299.05 XLON 18320XJgurh
Fri 16 Nov 11:34:52 BST 2018 524 298.90 CHIX 18320XJgupn
Fri 16 Nov 11:34:52 BST 2018 412 298.90 XLON 18320XJgupm
Fri 16 Nov 11:34:48 BST 2018 751 299.00 CHIX 18320XJgupl
Fri 16 Nov 11:33:51 BST 2018 548 298.65 CHIX 18320XJgunr
Fri 16 Nov 11:33:51 BST 2018 555 298.65 CHIX 18320XJgunp
Fri 16 Nov 11:33:51 BST 2018 496 298.65 XLON 18320XJgunq
Fri 16 Nov 11:33:51 BST 2018 640 298.65 XLON 18320XJgunn
Fri 16 Nov 11:31:46 BST 2018 281 298.20 CHIX 18320XJgufz
Fri 16 Nov 11:29:45 BST 2018 2143 298.05 CHIX 18320XJgu69
Fri 16 Nov 11:29:45 BST 2018 4752 298.05 XLON 18320XJgu6b
Fri 16 Nov 11:29:17 BST 2018 285 298.25 CHIX 18320XJgu5d
Fri 16 Nov 11:28:46 BST 2018 858 298.40 CHIX 18320XJgu47
Fri 16 Nov 11:28:46 BST 2018 268 298.40 CHIX 18320XJgu49
Fri 16 Nov 11:28:46 BST 2018 1674 298.40 XLON 18320XJgu43
Fri 16 Nov 11:28:46 BST 2018 175 298.40 XLON 18320XJgu44
Fri 16 Nov 11:28:46 BST 2018 226 298.40 XLON 18320XJgu42
Fri 16 Nov 11:28:17 BST 2018 2589 298.60 XLON 18320XJgu1q
Fri 16 Nov 11:28:17 BST 2018 1169 298.60 CHIX 18320XJgu1r
Fri 16 Nov 11:28:16 BST 2018 1294 298.65 CHIX 18320XJgu1k
Fri 16 Nov 11:28:16 BST 2018 367 298.65 CHIX 18320XJgu1l
Fri 16 Nov 11:28:16 BST 2018 2651 298.65 XLON 18320XJgu1j
Fri 16 Nov 11:28:16 BST 2018 216 298.65 XLON 18320XJgu1i
Fri 16 Nov 11:28:11 BST 2018 951 298.65 CHIX 18320XJgu11
Fri 16 Nov 11:28:11 BST 2018 524 298.65 CHIX 18320XJgu12
Fri 16 Nov 11:28:11 BST 2018 378 298.65 XLON 18320XJgu10
Fri 16 Nov 11:28:11 BST 2018 2110 298.65 XLON 18320XJgu0z
Fri 16 Nov 11:28:11 BST 2018 1 298.70 XLON 18320XJgu0y
Fri 16 Nov 11:28:11 BST 2018 790 298.70 XLON 18320XJgu0x
Fri 16 Nov 11:28:11 BST 2018 524 298.70 CHIX 18320XJgu0w
Fri 16 Nov 11:27:16 BST 2018 1 298.70 XLON 18320XJgtz9
Fri 16 Nov 11:27:16 BST 2018 2002 298.70 XLON 18320XJgtz7
Fri 16 Nov 11:27:16 BST 2018 681 298.70 CHIX 18320XJgtz8
Fri 16 Nov 11:27:16 BST 2018 223 298.70 CHIX 18320XJgtz6
Fri 16 Nov 11:26:42 BST 2018 1776 298.65 XLON 18320XJgtxb
Fri 16 Nov 11:26:42 BST 2018 1585 298.65 XLON 18320XJgtxa
Fri 16 Nov 11:26:42 BST 2018 1209 298.65 CHIX 18320XJgtxd
Fri 16 Nov 11:26:42 BST 2018 199 298.65 CHIX 18320XJgtxe
Fri 16 Nov 11:26:42 BST 2018 427 298.65 CHIX 18320XJgtxf
Fri 16 Nov 11:26:42 BST 2018 306 298.65 CHIX 18320XJgtxc
Fri 16 Nov 11:26:42 BST 2018 704 298.70 CHIX 18320XJgtx7
Fri 16 Nov 11:26:42 BST 2018 524 298.70 CHIX 18320XJgtx4
Fri 16 Nov 11:26:42 BST 2018 403 298.70 CHIX 18320XJgtx5
Fri 16 Nov 11:26:42 BST 2018 787 298.70 XLON 18320XJgtx3
Fri 16 Nov 11:24:18 BST 2018 2974 298.35 XLON 18320XJgtpa
Fri 16 Nov 11:24:18 BST 2018 1341 298.35 CHIX 18320XJgtpc
Fri 16 Nov 11:24:18 BST 2018 1148 298.40 CHIX 18320XJgtp9
Fri 16 Nov 11:24:18 BST 2018 2547 298.40 XLON 18320XJgtp7
Fri 16 Nov 11:24:18 BST 2018 23 298.40 XLON 18320XJgtp8
Fri 16 Nov 11:22:42 BST 2018 1396 298.35 CHIX 18320XJgtk2
Fri 16 Nov 11:22:42 BST 2018 307 298.35 CHIX 18320XJgtk3
Fri 16 Nov 11:22:42 BST 2018 3095 298.35 XLON 18320XJgtk1
Fri 16 Nov 11:22:18 BST 2018 573 298.45 CHIX 18320XJgtid
Fri 16 Nov 11:22:18 BST 2018 1273 298.45 CHIX 18320XJgtic
Fri 16 Nov 11:22:18 BST 2018 2821 298.45 XLON 18320XJgtib
Fri 16 Nov 11:22:05 BST 2018 1019 298.55 CHIX 18320XJgtg9
Fri 16 Nov 11:22:05 BST 2018 1398 298.55 XLON 18320XJgtg8
Fri 16 Nov 11:22:05 BST 2018 1019 298.55 XLON 18320XJgtg7
Fri 16 Nov 11:21:41 BST 2018 226 298.30 XLON 18320XJgtdv
Fri 16 Nov 11:19:35 BST 2018 196 298.20 XLON 18320XJgt5r
Fri 16 Nov 11:19:26 BST 2018 306 298.30 XLON 18320XJgt59
Fri 16 Nov 11:19:23 BST 2018 5236 298.40 XLON 18320XJgt4p
Fri 16 Nov 11:19:23 BST 2018 2360 298.40 CHIX 18320XJgt4l
Fri 16 Nov 11:19:20 BST 2018 142 298.50 XLON 18320XJgt3v
Fri 16 Nov 11:19:20 BST 2018 700 298.50 XLON 18320XJgt3x
Fri 16 Nov 11:19:20 BST 2018 524 298.50 CHIX 18320XJgt3u
Fri 16 Nov 11:19:03 BST 2018 587 298.65 CHIX 18320XJgt3a
Fri 16 Nov 11:19:03 BST 2018 1062 298.70 XLON 18320XJgt36
Fri 16 Nov 11:19:03 BST 2018 17 298.70 XLON 18320XJgt37
Fri 16 Nov 11:19:03 BST 2018 127 298.70 XLON 18320XJgt38
Fri 16 Nov 11:19:03 BST 2018 605 298.70 CHIX 18320XJgt33
Fri 16 Nov 11:19:03 BST 2018 264 298.70 CHIX 18320XJgt35
Fri 16 Nov 11:18:53 BST 2018 177 298.70 XLON 18320XJgt2g
Fri 16 Nov 11:18:45 BST 2018 562 298.75 CHIX 18320XJgt25
Fri 16 Nov 11:18:45 BST 2018 283 298.75 CHIX 18320XJgt26
Fri 16 Nov 11:17:36 BST 2018 811 298.55 XLON 18320XJgsyz
Fri 16 Nov 11:16:36 BST 2018 156 298.75 XLON 18320XJgsvq
Fri 16 Nov 11:15:55 BST 2018 539 298.95 XLON 18320XJgsu5
Fri 16 Nov 11:15:55 BST 2018 1174 298.95 XLON 18320XJgsu3
Fri 16 Nov 11:15:55 BST 2018 634 298.95 CHIX 18320XJgsu4
Fri 16 Nov 11:15:55 BST 2018 231 298.95 XLON 18320XJgsu2
Fri 16 Nov 11:15:47 BST 2018 570 299.00 XLON 18320XJgstn
Fri 16 Nov 11:15:47 BST 2018 523 299.05 CHIX 18320XJgstm
Fri 16 Nov 11:15:47 BST 2018 949 299.05 XLON 18320XJgstl
Fri 16 Nov 11:15:44 BST 2018 168 299.10 XLON 18320XJgstk
Fri 16 Nov 11:15:36 BST 2018 1912 299.20 XLON 18320XJgste
Fri 16 Nov 11:15:36 BST 2018 430 299.20 XLON 18320XJgstf
Fri 16 Nov 11:15:36 BST 2018 230 299.20 CHIX 18320XJgstd
Fri 16 Nov 11:15:36 BST 2018 863 299.20 CHIX 18320XJgstb
Fri 16 Nov 11:15:36 BST 2018 293 299.20 CHIX 18320XJgstc
Fri 16 Nov 11:15:12 BST 2018 826 299.20 CHIX 18320XJgss3
Fri 16 Nov 11:15:12 BST 2018 1830 299.20 XLON 18320XJgss2
Fri 16 Nov 11:14:49 BST 2018 66 299.00 CHIX 18320XJgsqe
Fri 16 Nov 11:14:42 BST 2018 523 299.00 CHIX 18320XJgsq7
Fri 16 Nov 11:14:42 BST 2018 511 299.00 CHIX 18320XJgsq8
Fri 16 Nov 11:14:37 BST 2018 273 299.05 CHIX 18320XJgspx
Fri 16 Nov 11:14:37 BST 2018 722 299.05 CHIX 18320XJgspw
Fri 16 Nov 11:14:37 BST 2018 523 299.05 CHIX 18320XJgspv
Fri 16 Nov 11:14:37 BST 2018 499 299.05 XLON 18320XJgspu
Fri 16 Nov 11:14:37 BST 2018 430 299.05 XLON 18320XJgspt
Fri 16 Nov 11:12:15 BST 2018 536 299.00 CHIX 18320XJgsh2
Fri 16 Nov 11:12:13 BST 2018 780 299.05 CHIX 18320XJgsgy
Fri 16 Nov 11:12:13 BST 2018 1727 299.05 XLON 18320XJgsgx
Fri 16 Nov 11:12:13 BST 2018 606 299.10 CHIX 18320XJgsgw
Fri 16 Nov 11:12:13 BST 2018 1320 299.10 XLON 18320XJgsgv
Fri 16 Nov 11:11:18 BST 2018 595 299.00 CHIX 18320XJgsej
Fri 16 Nov 11:11:18 BST 2018 723 299.00 CHIX 18320XJgsek
Fri 16 Nov 11:11:12 BST 2018 1198 299.05 XLON 18320XJgsec
Fri 16 Nov 11:11:12 BST 2018 585 299.05 CHIX 18320XJgseb
Fri 16 Nov 11:11:02 BST 2018 523 299.10 CHIX 18320XJgse6
Fri 16 Nov 11:11:01 BST 2018 408 299.10 XLON 18320XJgse4
Fri 16 Nov 11:09:51 BST 2018 768 298.45 CHIX 18320XJgs90
Fri 16 Nov 11:09:51 BST 2018 1700 298.45 XLON 18320XJgs8z
Fri 16 Nov 11:09:43 BST 2018 195 298.50 CHIX 18320XJgs8v
Fri 16 Nov 11:09:43 BST 2018 425 298.50 CHIX 18320XJgs8u
Fri 16 Nov 11:09:43 BST 2018 1073 298.50 XLON 18320XJgs8t
Fri 16 Nov 11:09:43 BST 2018 298 298.50 XLON 18320XJgs8s
Fri 16 Nov 11:09:31 BST 2018 614 298.50 CHIX 18320XJgs8a
Fri 16 Nov 11:09:31 BST 2018 378 298.50 CHIX 18320XJgs8b
Fri 16 Nov 11:09:31 BST 2018 86 298.50 XLON 18320XJgs88
Fri 16 Nov 11:09:31 BST 2018 1359 298.50 XLON 18320XJgs89
Fri 16 Nov 11:09:05 BST 2018 67 298.60 XLON 18320XJgs79
Fri 16 Nov 11:09:05 BST 2018 361 298.60 XLON 18320XJgs7a
Fri 16 Nov 11:09:05 BST 2018 664 298.60 XLON 18320XJgs77
Fri 16 Nov 11:09:05 BST 2018 1156 298.60 XLON 18320XJgs75
Fri 16 Nov 11:09:05 BST 2018 524 298.60 CHIX 18320XJgs78
Fri 16 Nov 11:09:05 BST 2018 625 298.60 CHIX 18320XJgs76
Fri 16 Nov 11:08:47 BST 2018 197 298.60 CHIX 18320XJgs60
Fri 16 Nov 11:08:39 BST 2018 121 298.60 CHIX 18320XJgs5n
Fri 16 Nov 11:08:39 BST 2018 300 298.60 CHIX 18320XJgs5m
Fri 16 Nov 11:06:37 BST 2018 1741 298.50 CHIX 18320XJgrz7
Fri 16 Nov 11:06:37 BST 2018 1949 298.50 XLON 18320XJgrz6
Fri 16 Nov 11:06:37 BST 2018 1912 298.50 XLON 18320XJgrz5
Fri 16 Nov 11:06:23 BST 2018 230 298.65 XLON 18320XJgryp
Fri 16 Nov 11:06:23 BST 2018 1432 298.65 XLON 18320XJgryq
Fri 16 Nov 11:06:23 BST 2018 351 298.65 CHIX 18320XJgryn
Fri 16 Nov 11:06:23 BST 2018 646 298.65 CHIX 18320XJgryo
Fri 16 Nov 11:06:23 BST 2018 199 298.65 CHIX 18320XJgrym
Fri 16 Nov 11:06:08 BST 2018 441 298.70 CHIX 18320XJgrwe
Fri 16 Nov 11:06:02 BST 2018 118 298.85 XLON 18320XJgruq
Fri 16 Nov 11:06:01 BST 2018 881 298.90 CHIX 18320XJgrup
Fri 16 Nov 11:06:01 BST 2018 1954 298.90 XLON 18320XJgruo
Fri 16 Nov 11:05:24 BST 2018 1496 299.00 CHIX 18320XJgrs6
Fri 16 Nov 11:05:24 BST 2018 959 299.00 XLON 18320XJgrs4
Fri 16 Nov 11:05:24 BST 2018 82 299.00 XLON 18320XJgrs5
Fri 16 Nov 11:05:24 BST 2018 2356 299.00 XLON 18320XJgrs3
Fri 16 Nov 11:04:34 BST 2018 896 298.65 XLON 18320XJgrnl
Fri 16 Nov 11:03:27 BST 2018 1367 298.90 XLON 18320XJgrji
Fri 16 Nov 11:03:27 BST 2018 902 298.90 XLON 18320XJgrjg
Fri 16 Nov 11:03:27 BST 2018 230 298.90 CHIX 18320XJgrjk
Fri 16 Nov 11:03:27 BST 2018 451 298.90 CHIX 18320XJgrjj
Fri 16 Nov 11:03:27 BST 2018 573 298.90 CHIX 18320XJgrjh
Fri 16 Nov 11:03:16 BST 2018 1280 299.15 CHIX 18320XJgrij
Fri 16 Nov 11:03:16 BST 2018 623 299.15 XLON 18320XJgrii
Fri 16 Nov 11:03:16 BST 2018 2217 299.15 XLON 18320XJgrih
Fri 16 Nov 11:03:16 BST 2018 1 299.20 CHIX 18320XJgrig
Fri 16 Nov 11:03:16 BST 2018 700 299.20 CHIX 18320XJgrif
Fri 16 Nov 11:03:16 BST 2018 574 299.20 CHIX 18320XJgrid
Fri 16 Nov 11:03:16 BST 2018 603 299.20 CHIX 18320XJgrie
Fri 16 Nov 11:03:16 BST 2018 1177 299.20 XLON 18320XJgrib
Fri 16 Nov 11:03:16 BST 2018 1551 299.20 XLON 18320XJgric
Fri 16 Nov 11:02:24 BST 2018 870 299.25 CHIX 18320XJgrfl
Fri 16 Nov 11:02:19 BST 2018 1461 299.25 XLON 18320XJgrf7
Fri 16 Nov 11:02:18 BST 2018 466 299.25 XLON 18320XJgrf4
Fri 16 Nov 11:02:16 BST 2018 166 299.30 XLON 18320XJgrer
Fri 16 Nov 11:02:16 BST 2018 225 299.30 XLON 18320XJgres
Fri 16 Nov 11:02:16 BST 2018 573 299.30 XLON 18320XJgreq
Fri 16 Nov 11:02:15 BST 2018 493 299.30 CHIX 18320XJgreh
Fri 16 Nov 11:02:15 BST 2018 691 299.30 XLON 18320XJgreg
Fri 16 Nov 11:02:05 BST 2018 346 299.40 BATE 18320XJgre3
Fri 16 Nov 11:02:05 BST 2018 178 299.40 BATE 18320XJgre2
Fri 16 Nov 11:02:05 BST 2018 89 299.35 XLON 18320XJgre1
Fri 16 Nov 11:02:05 BST 2018 1958 299.35 XLON 18320XJgrdz
Fri 16 Nov 11:02:05 BST 2018 428 299.35 CHIX 18320XJgre0
Fri 16 Nov 11:02:05 BST 2018 829 299.35 CHIX 18320XJgrdy
Fri 16 Nov 11:02:05 BST 2018 55 299.35 CHIX 18320XJgrdx
Fri 16 Nov 11:02:05 BST 2018 184 299.40 XLON 18320XJgrdv
Fri 16 Nov 11:02:05 BST 2018 262 299.40 CHIX 18320XJgrdw
Fri 16 Nov 11:02:05 BST 2018 270 299.40 CHIX 18320XJgrdu
Fri 16 Nov 11:02:05 BST 2018 313 299.40 CHIX 18320XJgrdt
Fri 16 Nov 11:02:05 BST 2018 428 299.40 CHIX 18320XJgrds
Fri 16 Nov 11:02:05 BST 2018 890 299.45 CHIX 18320XJgrdq
Fri 16 Nov 11:02:05 BST 2018 1643 299.40 XLON 18320XJgrdr
Fri 16 Nov 11:02:05 BST 2018 1972 299.45 XLON 18320XJgrdn
Fri 16 Nov 11:02:05 BST 2018 157 299.45 XLON 18320XJgrdo
Fri 16 Nov 11:02:05 BST 2018 150 299.45 XLON 18320XJgrdp
Fri 16 Nov 11:01:34 BST 2018 73 299.45 CHIX 18320XJgrcc
Fri 16 Nov 11:01:34 BST 2018 296 299.45 CHIX 18320XJgrcb
Fri 16 Nov 11:01:34 BST 2018 125 299.45 CHIX 18320XJgrca
Fri 16 Nov 11:01:05 BST 2018 623 299.40 CHIX 18320XJgrap
Fri 16 Nov 11:01:05 BST 2018 190 299.40 CHIX 18320XJgrao
Fri 16 Nov 11:01:05 BST 2018 1800 299.40 XLON 18320XJgraq
Fri 16 Nov 11:00:07 BST 2018 1736 299.20 XLON 18320XJgr0s
Fri 16 Nov 11:00:06 BST 2018 1103 299.25 XLON 18320XJgr0q
Fri 16 Nov 11:00:06 BST 2018 885 299.25 XLON 18320XJgr0p
Fri 16 Nov 11:00:06 BST 2018 738 299.25 XLON 18320XJgr0o
Fri 16 Nov 11:00:06 BST 2018 734 299.25 CHIX 18320XJgr0m
Fri 16 Nov 11:00:06 BST 2018 538 299.25 CHIX 18320XJgr0n
Fri 16 Nov 11:00:06 BST 2018 382 299.30 CHIX 18320XJgr0l
Fri 16 Nov 11:00:04 BST 2018 523 299.30 CHIX 18320XJgr08
Fri 16 Nov 11:00:02 BST 2018 890 299.30 XLON 18320XJgqzy
Fri 16 Nov 10:59:48 BST 2018 523 299.25 CHIX 18320XJgqye
Fri 16 Nov 10:59:48 BST 2018 1014 299.25 XLON 18320XJgqyd
Fri 16 Nov 10:58:35 BST 2018 633 298.85 XLON 18320XJgqua
Fri 16 Nov 10:58:35 BST 2018 870 298.85 XLON 18320XJgqu9
Fri 16 Nov 10:58:30 BST 2018 749 298.85 CHIX 18320XJgqth
Fri 16 Nov 10:58:30 BST 2018 1661 298.85 XLON 18320XJgqtg
Fri 16 Nov 10:57:58 BST 2018 524 298.80 CHIX 18320XJgqqx
Fri 16 Nov 10:57:58 BST 2018 909 298.80 XLON 18320XJgqqw
Fri 16 Nov 10:57:03 BST 2018 213 298.85 XLON 18320XJgqoq
Fri 16 Nov 10:57:03 BST 2018 1583 298.85 XLON 18320XJgqop
Fri 16 Nov 10:57:03 BST 2018 1310 298.85 XLON 18320XJgqoo
Fri 16 Nov 10:57:03 BST 2018 1400 298.85 CHIX 18320XJgqon
Fri 16 Nov 10:56:56 BST 2018 134 298.90 XLON 18320XJgqo7
Fri 16 Nov 10:56:33 BST 2018 371 299.00 CHIX 18320XJgqmd
Fri 16 Nov 10:56:31 BST 2018 543 299.00 CHIX 18320XJgqm2
Fri 16 Nov 10:56:31 BST 2018 2027 299.00 XLON 18320XJgqm1
Fri 16 Nov 10:56:14 BST 2018 730 299.15 CHIX 18320XJgqji
Fri 16 Nov 10:56:14 BST 2018 1616 299.15 XLON 18320XJgqjh
Fri 16 Nov 10:56:11 BST 2018 493 299.25 CHIX 18320XJgqj3
Fri 16 Nov 10:55:43 BST 2018 1145 299.25 CHIX 18320XJgqez
Fri 16 Nov 10:55:43 BST 2018 1720 299.25 XLON 18320XJgqex
Fri 16 Nov 10:55:43 BST 2018 97 299.25 XLON 18320XJgqey
Fri 16 Nov 10:55:43 BST 2018 820 299.25 XLON 18320XJgqew
Fri 16 Nov 10:55:20 BST 2018 568 299.40 CHIX 18320XJgqde
Fri 16 Nov 10:55:20 BST 2018 1462 299.40 XLON 18320XJgqdd
Fri 16 Nov 10:55:20 BST 2018 93 299.40 CHIX 18320XJgqdc
Fri 16 Nov 10:55:15 BST 2018 142 299.50 XLON 18320XJgqc2
Fri 16 Nov 10:55:15 BST 2018 2320 299.50 XLON 18320XJgqbz
Fri 16 Nov 10:55:15 BST 2018 811 299.50 CHIX 18320XJgqc5
Fri 16 Nov 10:55:15 BST 2018 1047 299.50 CHIX 18320XJgqc1
Fri 16 Nov 10:55:15 BST 2018 204 299.50 CHIX 18320XJgqc3
Fri 16 Nov 10:52:12 BST 2018 727 298.95 XLON 18320XJgq08
Fri 16 Nov 10:52:12 BST 2018 524 298.95 CHIX 18320XJgq09
Fri 16 Nov 10:52:11 BST 2018 4193 299.05 XLON 18320XJgq03
Fri 16 Nov 10:52:11 BST 2018 1694 299.05 CHIX 18320XJgq02
Fri 16 Nov 10:52:11 BST 2018 196 299.05 CHIX 18320XJgq01
Fri 16 Nov 10:51:55 BST 2018 606 299.10 CHIX 18320XJgpy7
Fri 16 Nov 10:51:55 BST 2018 1069 299.10 XLON 18320XJgpy6
Fri 16 Nov 10:51:55 BST 2018 241 299.10 XLON 18320XJgpy5
Fri 16 Nov 10:50:01 BST 2018 89 299.35 XLON 18320XJgpoo
Fri 16 Nov 10:50:01 BST 2018 1493 299.30 XLON 18320XJgpop
Fri 16 Nov 10:50:00 BST 2018 309 299.45 CHIX 18320XJgpog
Fri 16 Nov 10:50:00 BST 2018 151 299.45 XLON 18320XJgpof
Fri 16 Nov 10:49:57 BST 2018 1144 299.50 CHIX 18320XJgpoa
Fri 16 Nov 10:49:57 BST 2018 2535 299.50 XLON 18320XJgpo9
Fri 16 Nov 10:49:53 BST 2018 772 299.65 CHIX 18320XJgpnt
Fri 16 Nov 10:49:53 BST 2018 700 299.65 CHIX 18320XJgpns
Fri 16 Nov 10:49:53 BST 2018 3264 299.65 XLON 18320XJgpnr
Fri 16 Nov 10:49:53 BST 2018 522 299.75 CHIX 18320XJgpnn
Fri 16 Nov 10:49:53 BST 2018 953 299.70 CHIX 18320XJgpno
Fri 16 Nov 10:49:53 BST 2018 2113 299.70 XLON 18320XJgpnq
Fri 16 Nov 10:49:53 BST 2018 807 299.75 XLON 18320XJgpnp
Fri 16 Nov 10:48:52 BST 2018 20 299.75 XLON 18320XJgpl9
Fri 16 Nov 10:48:17 BST 2018 198 299.85 CHIX 18320XJgpk2
Fri 16 Nov 10:48:17 BST 2018 585 299.85 CHIX 18320XJgpk1
Fri 16 Nov 10:48:17 BST 2018 529 299.85 CHIX 18320XJgpk0
Fri 16 Nov 10:48:17 BST 2018 268 299.85 CHIX 18320XJgpjz
Fri 16 Nov 10:48:17 BST 2018 1736 299.85 XLON 18320XJgpjy
Fri 16 Nov 10:48:17 BST 2018 1766 299.85 XLON 18320XJgpjx
Fri 16 Nov 10:47:42 BST 2018 1 300.05 CHIX 18320XJgpj6
Fri 16 Nov 10:47:42 BST 2018 1618 300.05 CHIX 18320XJgpj5
Fri 16 Nov 10:47:42 BST 2018 3588 300.05 XLON 18320XJgpj4
Fri 16 Nov 10:47:23 BST 2018 96 300.10 CHIX 18320XJgpib
Fri 16 Nov 10:45:03 BST 2018 360 299.90 CHIX 18320XJgpb5
Fri 16 Nov 10:45:03 BST 2018 522 299.90 CHIX 18320XJgpb3
Fri 16 Nov 10:45:03 BST 2018 685 299.90 CHIX 18320XJgpb4
Fri 16 Nov 10:45:00 BST 2018 583 299.90 XLON 18320XJgpb1
Fri 16 Nov 10:45:00 BST 2018 2315 299.90 XLON 18320XJgpb2
Fri 16 Nov 10:44:53 BST 2018 52 300.00 CHIX 18320XJgpaj
Fri 16 Nov 10:44:51 BST 2018 324 300.00 CHIX 18320XJgpah
Fri 16 Nov 10:44:33 BST 2018 325 300.15 CHIX 18320XJgp9p
Fri 16 Nov 10:44:33 BST 2018 349 300.15 CHIX 18320XJgp9n
Fri 16 Nov 10:44:33 BST 2018 155 300.15 XLON 18320XJgp9k
Fri 16 Nov 10:44:29 BST 2018 2590 300.20 XLON 18320XJgp91
Fri 16 Nov 10:44:29 BST 2018 1168 300.20 CHIX 18320XJgp90
Fri 16 Nov 10:44:08 BST 2018 283 300.15 CHIX 18320XJgp7w
Fri 16 Nov 10:43:24 BST 2018 182 300.15 CHIX 18320XJgp5i
Fri 16 Nov 10:42:54 BST 2018 1707 300.20 XLON 18320XJgp2z
Fri 16 Nov 10:42:54 BST 2018 770 300.20 CHIX 18320XJgp2x
Fri 16 Nov 10:42:51 BST 2018 601 300.30 CHIX 18320XJgp2o
Fri 16 Nov 10:42:51 BST 2018 960 300.30 CHIX 18320XJgp2p
Fri 16 Nov 10:42:51 BST 2018 2128 300.30 XLON 18320XJgp2m
Fri 16 Nov 10:42:51 BST 2018 134 300.30 XLON 18320XJgp2n
Fri 16 Nov 10:42:51 BST 2018 286 300.30 CHIX 18320XJgp2e
Fri 16 Nov 10:42:39 BST 2018 942 300.35 CHIX 18320XJgp1p
Fri 16 Nov 10:42:39 BST 2018 1797 300.35 XLON 18320XJgp1o
Fri 16 Nov 10:42:39 BST 2018 289 300.35 XLON 18320XJgp1n
Fri 16 Nov 10:42:17 BST 2018 745 300.55 XLON 18320XJgp0e
Fri 16 Nov 10:42:17 BST 2018 521 300.55 CHIX 18320XJgp0c
Fri 16 Nov 10:41:59 BST 2018 1964 300.30 XLON 18320XJgoz1
Fri 16 Nov 10:41:57 BST 2018 521 300.45 CHIX 18320XJgoyy
Fri 16 Nov 10:41:57 BST 2018 484 300.45 CHIX 18320XJgoyz
Fri 16 Nov 10:41:57 BST 2018 676 300.45 XLON 18320XJgoyx
Fri 16 Nov 10:41:31 BST 2018 628 300.20 CHIX 18320XJgoxj
Fri 16 Nov 10:41:31 BST 2018 547 300.20 CHIX 18320XJgoxk
Fri 16 Nov 10:41:31 BST 2018 1801 300.15 XLON 18320XJgoxh
Fri 16 Nov 10:41:31 BST 2018 1392 300.20 XLON 18320XJgoxf
Fri 16 Nov 10:40:11 BST 2018 56 299.90 CHIX 18320XJgosu
Fri 16 Nov 10:40:00 BST 2018 183 299.90 CHIX 18320XJgosg
Fri 16 Nov 10:39:53 BST 2018 250 299.90 CHIX 18320XJgos5
Fri 16 Nov 10:39:47 BST 2018 1010 299.95 XLON 18320XJgorb
Fri 16 Nov 10:39:37 BST 2018 522 299.95 CHIX 18320XJgoq9
Fri 16 Nov 10:39:37 BST 2018 623 299.95 CHIX 18320XJgoq7
Fri 16 Nov 10:39:33 BST 2018 752 300.00 CHIX 18320XJgopz
Fri 16 Nov 10:39:33 BST 2018 632 300.00 XLON 18320XJgopx
Fri 16 Nov 10:39:33 BST 2018 1034 300.00 XLON 18320XJgopv
Fri 16 Nov 10:38:39 BST 2018 172 299.90 CHIX 18320XJgolc
Fri 16 Nov 10:38:38 BST 2018 588 299.95 CHIX 18320XJgokt
Fri 16 Nov 10:38:38 BST 2018 1204 299.95 XLON 18320XJgoks
Fri 16 Nov 10:38:38 BST 2018 723 300.00 CHIX 18320XJgokr
Fri 16 Nov 10:38:23 BST 2018 2488 300.10 XLON 18320XJgojy
Fri 16 Nov 10:38:23 BST 2018 1122 300.10 CHIX 18320XJgojw
Fri 16 Nov 10:36:30 BST 2018 568 300.10 XLON 18320XJgoc0
Fri 16 Nov 10:36:18 BST 2018 2771 300.30 CHIX 18320XJgoav
Fri 16 Nov 10:36:18 BST 2018 855 300.30 XLON 18320XJgoau
Fri 16 Nov 10:36:18 BST 2018 3073 300.30 XLON 18320XJgoat
Fri 16 Nov 10:36:18 BST 2018 2217 300.30 XLON 18320XJgoas
Fri 16 Nov 10:36:16 BST 2018 249 300.35 CHIX 18320XJgoao
Fri 16 Nov 10:36:14 BST 2018 1161 300.35 XLON 18320XJgoal
Fri 16 Nov 10:36:14 BST 2018 45 300.35 XLON 18320XJgoam
Fri 16 Nov 10:36:14 BST 2018 6 300.35 XLON 18320XJgoan
Fri 16 Nov 10:36:12 BST 2018 473 300.35 CHIX 18320XJgoag
Fri 16 Nov 10:36:05 BST 2018 48 300.40 XLON 18320XJgo8w
Fri 16 Nov 10:36:05 BST 2018 500 300.40 CHIX 18320XJgo8v
Fri 16 Nov 10:36:02 BST 2018 833 300.45 XLON 18320XJgo8r
Fri 16 Nov 10:36:02 BST 2018 521 300.45 CHIX 18320XJgo8n
Fri 16 Nov 10:35:50 BST 2018 228 300.35 XLON 18320XJgo87
Fri 16 Nov 10:35:40 BST 2018 211 300.35 XLON 18320XJgo82
Fri 16 Nov 10:35:31 BST 2018 215 300.40 CHIX 18320XJgo7x
Fri 16 Nov 10:35:22 BST 2018 504 300.45 XLON 18320XJgo6u
Fri 16 Nov 10:35:22 BST 2018 521 300.45 CHIX 18320XJgo6r
Fri 16 Nov 10:34:19 BST 2018 636 300.35 CHIX 18320XJgo3g
Fri 16 Nov 10:34:19 BST 2018 247 300.35 XLON 18320XJgo39
Fri 16 Nov 10:34:17 BST 2018 1160 300.35 XLON 18320XJgo2t
Fri 16 Nov 10:34:17 BST 2018 1483 300.40 XLON 18320XJgo2q
Fri 16 Nov 10:34:17 BST 2018 670 300.40 CHIX 18320XJgo2o
Fri 16 Nov 10:33:26 BST 2018 1 300.50 CHIX 18320XJgnyz
Fri 16 Nov 10:33:26 BST 2018 1120 300.50 CHIX 18320XJgnyr
Fri 16 Nov 10:33:26 BST 2018 236 300.50 CHIX 18320XJgnyt
Fri 16 Nov 10:33:26 BST 2018 413 300.50 CHIX 18320XJgnyy
Fri 16 Nov 10:33:26 BST 2018 2481 300.50 XLON 18320XJgnyp
Fri 16 Nov 10:33:26 BST 2018 127 300.50 XLON 18320XJgnyv
Fri 16 Nov 10:33:11 BST 2018 337 300.55 CHIX 18320XJgnxk
Fri 16 Nov 10:33:11 BST 2018 184 300.55 CHIX 18320XJgnxj
Fri 16 Nov 10:33:11 BST 2018 522 300.55 XLON 18320XJgnxi
Fri 16 Nov 10:32:58 BST 2018 307 300.60 CHIX 18320XJgnwy
Fri 16 Nov 10:32:58 BST 2018 832 300.60 CHIX 18320XJgnww
Fri 16 Nov 10:32:58 BST 2018 1049 300.60 XLON 18320XJgnwt
Fri 16 Nov 10:32:58 BST 2018 796 300.60 XLON 18320XJgnws
Fri 16 Nov 10:32:02 BST 2018 2157 300.60 XLON 18320XJgnu1
Fri 16 Nov 10:32:02 BST 2018 973 300.60 CHIX 18320XJgnu0
Fri 16 Nov 10:31:58 BST 2018 1039 300.65 XLON 18320XJgnth
Fri 16 Nov 10:31:58 BST 2018 521 300.65 CHIX 18320XJgntg
Fri 16 Nov 10:31:46 BST 2018 1 300.65 CHIX 18320XJgnr0
Fri 16 Nov 10:31:46 BST 2018 520 300.65 CHIX 18320XJgnqz
Fri 16 Nov 10:31:46 BST 2018 534 300.65 CHIX 18320XJgnqy
Fri 16 Nov 10:31:46 BST 2018 416 300.65 XLON 18320XJgnqx
Fri 16 Nov 10:31:46 BST 2018 510 300.65 XLON 18320XJgnqw
Fri 16 Nov 10:29:14 BST 2018 754 300.50 CHIX 18320XJgnhc
Fri 16 Nov 10:29:14 BST 2018 526 300.50 CHIX 18320XJgnhd
Fri 16 Nov 10:29:14 BST 2018 854 300.50 CHIX 18320XJgnhe
Fri 16 Nov 10:29:14 BST 2018 1670 300.50 XLON 18320XJgnha
Fri 16 Nov 10:29:14 BST 2018 1892 300.50 XLON 18320XJgnhb
Fri 16 Nov 10:29:14 BST 2018 106 300.55 CHIX 18320XJgngz
Fri 16 Nov 10:29:11 BST 2018 228 300.55 CHIX 18320XJgngt
Fri 16 Nov 10:29:03 BST 2018 187 300.55 CHIX 18320XJgngd
Fri 16 Nov 10:28:57 BST 2018 554 300.60 CHIX 18320XJgnfk
Fri 16 Nov 10:28:57 BST 2018 521 300.60 CHIX 18320XJgnfl
Fri 16 Nov 10:28:57 BST 2018 508 300.60 CHIX 18320XJgnfm
Fri 16 Nov 10:28:57 BST 2018 191 300.55 XLON 18320XJgnfh
Fri 16 Nov 10:28:57 BST 2018 874 300.55 XLON 18320XJgnfi
Fri 16 Nov 10:28:57 BST 2018 48 300.55 XLON 18320XJgnfj
Fri 16 Nov 10:28:44 BST 2018 270 300.65 CHIX 18320XJgndp
Fri 16 Nov 10:28:44 BST 2018 389 300.65 CHIX 18320XJgndn
Fri 16 Nov 10:28:44 BST 2018 345 300.60 XLON 18320XJgndm
Fri 16 Nov 10:28:44 BST 2018 142 300.60 XLON 18320XJgndl
Fri 16 Nov 10:28:44 BST 2018 483 300.65 CHIX 18320XJgndh
Fri 16 Nov 10:28:43 BST 2018 726 300.65 CHIX 18320XJgnd0
Fri 16 Nov 10:28:43 BST 2018 238 300.65 CHIX 18320XJgnd1
Fri 16 Nov 10:28:43 BST 2018 126 300.65 CHIX 18320XJgncz
Fri 16 Nov 10:28:43 BST 2018 239 300.65 CHIX 18320XJgncx
Fri 16 Nov 10:28:43 BST 2018 279 300.65 CHIX 18320XJgncy
Fri 16 Nov 10:28:43 BST 2018 13 300.65 CHIX 18320XJgncw
Fri 16 Nov 10:28:43 BST 2018 1136 300.60 XLON 18320XJgncu
Fri 16 Nov 10:28:43 BST 2018 151 300.70 XLON 18320XJgnci
Fri 16 Nov 10:28:41 BST 2018 392 300.70 CHIX 18320XJgnc6
Fri 16 Nov 10:28:41 BST 2018 239 300.70 CHIX 18320XJgnc1
Fri 16 Nov 10:28:41 BST 2018 401 300.70 CHIX 18320XJgnc2
Fri 16 Nov 10:28:41 BST 2018 520 300.70 CHIX 18320XJgnc3
Fri 16 Nov 10:28:41 BST 2018 649 300.70 XLON 18320XJgnc0
Fri 16 Nov 10:28:33 BST 2018 556 300.70 CHIX 18320XJgnbl
Fri 16 Nov 10:28:33 BST 2018 175 300.75 XLON 18320XJgnbi
Fri 16 Nov 10:28:33 BST 2018 2167 300.70 XLON 18320XJgnbj
Fri 16 Nov 10:28:33 BST 2018 520 300.80 CHIX 18320XJgnbh
Fri 16 Nov 10:28:33 BST 2018 429 300.80 XLON 18320XJgnbg
Fri 16 Nov 10:28:33 BST 2018 74 300.75 XLON 18320XJgnbd
Fri 16 Nov 10:28:13 BST 2018 183 300.70 CHIX 18320XJgna4
Fri 16 Nov 10:28:10 BST 2018 398 300.75 CHIX 18320XJgn9r
Fri 16 Nov 10:28:10 BST 2018 641 300.75 CHIX 18320XJgn9q
Fri 16 Nov 10:28:10 BST 2018 484 300.75 XLON 18320XJgn9p
Fri 16 Nov 10:28:10 BST 2018 617 300.75 XLON 18320XJgn9o
Fri 16 Nov 10:28:10 BST 2018 453 300.80 CHIX 18320XJgn9n
Fri 16 Nov 10:28:10 BST 2018 266 300.80 CHIX 18320XJgn9l
Fri 16 Nov 10:28:10 BST 2018 67 300.80 CHIX 18320XJgn9m
Fri 16 Nov 10:28:10 BST 2018 926 300.80 XLON 18320XJgn9k
Fri 16 Nov 10:28:07 BST 2018 479 300.80 CHIX 18320XJgn93
Fri 16 Nov 10:27:28 BST 2018 571 300.80 CHIX 18320XJgn7c
Fri 16 Nov 10:27:28 BST 2018 262 300.85 XLON 18320XJgn7d
Fri 16 Nov 10:27:28 BST 2018 1858 300.85 CHIX 18320XJgn7a
Fri 16 Nov 10:27:28 BST 2018 2685 300.85 XLON 18320XJgn79
Fri 16 Nov 10:27:28 BST 2018 1437 300.85 XLON 18320XJgn78
Fri 16 Nov 10:27:14 BST 2018 22 300.85 BATE 18320XJgn56
Fri 16 Nov 10:27:14 BST 2018 50 300.85 CHIX 18320XJgn55
Fri 16 Nov 10:26:41 BST 2018 319 300.75 XLON 18320XJgn2q
Fri 16 Nov 10:26:11 BST 2018 412 300.65 CHIX 18320XJgn1i
Fri 16 Nov 10:26:11 BST 2018 195 300.65 CHIX 18320XJgn1h
Fri 16 Nov 10:26:08 BST 2018 45 300.70 XLON 18320XJgn0r
Fri 16 Nov 10:26:08 BST 2018 501 300.70 XLON 18320XJgn0q
Fri 16 Nov 10:25:51 BST 2018 836 300.70 CHIX 18320XJgn04
Fri 16 Nov 10:25:51 BST 2018 1852 300.70 XLON 18320XJgn03
Fri 16 Nov 10:25:51 BST 2018 228 300.75 CHIX 18320XJgn02
Fri 16 Nov 10:25:51 BST 2018 520 300.75 CHIX 18320XJgn00
Fri 16 Nov 10:25:51 BST 2018 728 300.75 CHIX 18320XJgmzy
Fri 16 Nov 10:25:51 BST 2018 849 300.75 XLON 18320XJgmzv
Fri 16 Nov 10:25:11 BST 2018 376 300.70 CHIX 18320XJgmx8
Fri 16 Nov 10:25:11 BST 2018 16 300.70 XLON 18320XJgmx7
Fri 16 Nov 10:25:06 BST 2018 520 300.75 CHIX 18320XJgmww
Fri 16 Nov 10:25:06 BST 2018 918 300.75 XLON 18320XJgmwx
Fri 16 Nov 10:24:37 BST 2018 181 300.55 CHIX 18320XJgmvs
Fri 16 Nov 10:24:30 BST 2018 293 300.65 CHIX 18320XJgmu9
Fri 16 Nov 10:24:27 BST 2018 329 300.75 CHIX 18320XJgmtv
Fri 16 Nov 10:24:27 BST 2018 520 300.75 CHIX 18320XJgmtw
Fri 16 Nov 10:24:27 BST 2018 766 300.75 XLON 18320XJgmtu
Fri 16 Nov 10:24:24 BST 2018 232 300.75 CHIX 18320XJgmsu
Fri 16 Nov 10:23:51 BST 2018 205 300.60 CHIX 18320XJgmqf
Fri 16 Nov 10:23:51 BST 2018 383 300.60 CHIX 18320XJgmqe
Fri 16 Nov 10:23:20 BST 2018 430 300.55 CHIX 18320XJgmoi
Fri 16 Nov 10:23:20 BST 2018 193 300.55 CHIX 18320XJgmoj
Fri 16 Nov 10:23:20 BST 2018 596 300.55 CHIX 18320XJgmok
Fri 16 Nov 10:23:20 BST 2018 1222 300.55 XLON 18320XJgmoh
Fri 16 Nov 10:23:01 BST 2018 128 300.55 XLON 18320XJgmn0
Fri 16 Nov 10:23:01 BST 2018 314 300.55 CHIX 18320XJgmmy
Fri 16 Nov 10:22:53 BST 2018 497 300.60 CHIX 18320XJgml6
Fri 16 Nov 10:22:53 BST 2018 1226 300.60 XLON 18320XJgml4
Fri 16 Nov 10:22:53 BST 2018 598 300.60 CHIX 18320XJgml3
Fri 16 Nov 10:22:52 BST 2018 520 300.70 CHIX 18320XJgmkr
Fri 16 Nov 10:22:52 BST 2018 830 300.70 XLON 18320XJgmks
Fri 16 Nov 10:22:52 BST 2018 854 300.70 CHIX 18320XJgmkk
Fri 16 Nov 10:22:52 BST 2018 1890 300.70 XLON 18320XJgmkh
Fri 16 Nov 10:22:52 BST 2018 792 300.75 XLON 18320XJgmkf
Fri 16 Nov 10:22:52 BST 2018 520 300.75 CHIX 18320XJgmkg
Fri 16 Nov 10:21:51 BST 2018 685 300.20 CHIX 18320XJgmfm
Fri 16 Nov 10:21:51 BST 2018 297 300.20 CHIX 18320XJgmfn
Fri 16 Nov 10:21:51 BST 2018 521 300.20 CHIX 18320XJgmfo
Fri 16 Nov 10:21:51 BST 2018 70 300.20 XLON 18320XJgmfl
Fri 16 Nov 10:21:51 BST 2018 951 300.20 XLON 18320XJgmfk
Fri 16 Nov 10:19:06 BST 2018 1724 300.10 CHIX 18320XJgm5w
Fri 16 Nov 10:19:06 BST 2018 3823 300.10 XLON 18320XJgm5v
Fri 16 Nov 10:17:30 BST 2018 5110 299.90 XLON 18320XJglut
Fri 16 Nov 10:17:30 BST 2018 2304 299.90 CHIX 18320XJgluv
Fri 16 Nov 10:17:29 BST 2018 1161 300.05 XLON 18320XJgluq
Fri 16 Nov 10:17:17 BST 2018 567 300.05 CHIX 18320XJgltw
Fri 16 Nov 10:17:11 BST 2018 581 300.10 CHIX 18320XJglti
Fri 16 Nov 10:17:11 BST 2018 1192 300.10 XLON 18320XJglth
Fri 16 Nov 10:16:59 BST 2018 30 300.15 XLON 18320XJglsk
Fri 16 Nov 10:16:56 BST 2018 2144 300.20 XLON 18320XJglsi
Fri 16 Nov 10:16:56 BST 2018 968 300.20 CHIX 18320XJglsh
Fri 16 Nov 10:16:24 BST 2018 813 300.40 BATE 18320XJglpy
Fri 16 Nov 10:16:24 BST 2018 2553 300.35 XLON 18320XJglpw
Fri 16 Nov 10:16:24 BST 2018 263 300.35 CHIX 18320XJglpx
Fri 16 Nov 10:16:24 BST 2018 1151 300.35 CHIX 18320XJglpu
Fri 16 Nov 10:16:24 BST 2018 418 300.35 CHIX 18320XJglpv
Fri 16 Nov 10:16:24 BST 2018 140 300.40 CHIX 18320XJglpt
Fri 16 Nov 10:16:24 BST 2018 987 300.40 CHIX 18320XJglps
Fri 16 Nov 10:16:24 BST 2018 2498 300.40 XLON 18320XJglpr
Fri 16 Nov 10:16:20 BST 2018 370 300.40 CHIX 18320XJglpc
Fri 16 Nov 10:16:09 BST 2018 534 300.40 CHIX 18320XJglnw
Fri 16 Nov 10:16:08 BST 2018 1588 300.40 XLON 18320XJglnu
Fri 16 Nov 10:16:08 BST 2018 718 300.40 CHIX 18320XJglnt
Fri 16 Nov 10:15:28 BST 2018 1250 300.40 CHIX 18320XJgljv
Fri 16 Nov 10:15:28 BST 2018 69 300.40 CHIX 18320XJgljw
Fri 16 Nov 10:15:28 BST 2018 21 300.40 CHIX 18320XJgljx
Fri 16 Nov 10:15:28 BST 2018 701 300.40 XLON 18320XJglju
Fri 16 Nov 10:15:28 BST 2018 1500 300.40 XLON 18320XJgljq
Fri 16 Nov 10:15:28 BST 2018 12 300.40 XLON 18320XJgljr
Fri 16 Nov 10:15:28 BST 2018 521 300.35 CHIX 18320XJgljp
Fri 16 Nov 10:15:28 BST 2018 516 300.35 XLON 18320XJgljo
Fri 16 Nov 10:15:26 BST 2018 145 300.50 BATE 18320XJgljj
Fri 16 Nov 10:15:26 BST 2018 904 300.50 BATE 18320XJgljk
Fri 16 Nov 10:15:25 BST 2018 1500 300.50 XLON 18320XJglji
Fri 16 Nov 10:15:25 BST 2018 521 300.50 CHIX 18320XJgljg
Fri 16 Nov 10:15:14 BST 2018 1038 300.40 XLON 18320XJglh9
Fri 16 Nov 10:15:14 BST 2018 521 300.40 CHIX 18320XJglh8
Fri 16 Nov 10:15:12 BST 2018 1250 300.45 CHIX 18320XJglgl
Fri 16 Nov 10:15:12 BST 2018 1500 300.45 XLON 18320XJglgj
Fri 16 Nov 10:15:12 BST 2018 1595 300.45 XLON 18320XJglgk
Fri 16 Nov 10:15:10 BST 2018 400 300.45 XLON 18320XJglgb
Fri 16 Nov 10:15:09 BST 2018 1250 300.45 CHIX 18320XJglga
Fri 16 Nov 10:15:09 BST 2018 1500 300.45 XLON 18320XJglg9
Fri 16 Nov 10:15:08 BST 2018 1250 300.55 CHIX 18320XJglg8
Fri 16 Nov 10:09:40 BST 2018 457 300.80 CHIX 18320XJgl4g
Fri 16 Nov 10:09:40 BST 2018 418 300.80 XLON 18320XJgl4f
Fri 16 Nov 10:09:40 BST 2018 181 300.80 CHIX 18320XJgl4d
Fri 16 Nov 10:09:40 BST 2018 1532 300.80 XLON 18320XJgl4e
Fri 16 Nov 10:09:40 BST 2018 699 300.80 CHIX 18320XJgl4c
Fri 16 Nov 10:09:11 BST 2018 35 300.70 XLON 18320XJgl2b
Fri 16 Nov 10:09:11 BST 2018 419 300.70 CHIX 18320XJgl2e
Fri 16 Nov 10:09:11 BST 2018 226 300.70 CHIX 18320XJgl2h
Fri 16 Nov 10:08:59 BST 2018 314 300.70 CHIX 18320XJgl1b
Fri 16 Nov 10:08:59 BST 2018 257 300.70 CHIX 18320XJgl1c
Fri 16 Nov 10:08:57 BST 2018 33 300.75 XLON 18320XJgl17
Fri 16 Nov 10:08:57 BST 2018 520 300.75 CHIX 18320XJgl18
Fri 16 Nov 10:08:57 BST 2018 528 300.75 CHIX 18320XJgl16
Fri 16 Nov 10:08:57 BST 2018 65 300.75 XLON 18320XJgl14
Fri 16 Nov 10:08:57 BST 2018 956 300.75 XLON 18320XJgl15
Fri 16 Nov 10:08:57 BST 2018 164 300.75 XLON 18320XJgl13
Fri 16 Nov 10:08:53 BST 2018 1209 300.80 CHIX 18320XJgl0b
Fri 16 Nov 10:08:53 BST 2018 2678 300.80 XLON 18320XJgl0a
Fri 16 Nov 10:08:24 BST 2018 454 300.75 CHIX 18320XJgkyi
Fri 16 Nov 10:08:24 BST 2018 33 300.70 XLON 18320XJgkyh
Fri 16 Nov 10:08:24 BST 2018 437 300.80 CHIX 18320XJgkye
Fri 16 Nov 10:08:24 BST 2018 520 300.80 CHIX 18320XJgkyf
Fri 16 Nov 10:08:24 BST 2018 533 300.80 CHIX 18320XJgkyg
Fri 16 Nov 10:08:24 BST 2018 1061 300.80 XLON 18320XJgkyc
Fri 16 Nov 10:08:24 BST 2018 53 300.80 XLON 18320XJgkyd
Fri 16 Nov 10:08:16 BST 2018 500 300.85 XLON 18320XJgky2
Fri 16 Nov 10:08:16 BST 2018 156 300.90 XLON 18320XJgky1
Fri 16 Nov 10:08:16 BST 2018 1103 300.90 XLON 18320XJgky0
Fri 16 Nov 10:08:16 BST 2018 538 300.90 CHIX 18320XJgkxz
Fri 16 Nov 10:07:46 BST 2018 601 300.85 CHIX 18320XJgkvq
Fri 16 Nov 10:07:46 BST 2018 1232 300.85 XLON 18320XJgkvp
Fri 16 Nov 10:06:16 BST 2018 521 300.50 CHIX 18320XJgkoj
Fri 16 Nov 10:06:16 BST 2018 800 300.50 XLON 18320XJgkoi
Fri 16 Nov 10:05:54 BST 2018 1840 300.40 XLON 18320XJgkmj
Fri 16 Nov 10:05:54 BST 2018 276 300.40 CHIX 18320XJgkmi
Fri 16 Nov 10:05:44 BST 2018 319 300.50 CHIX 18320XJgkm0
Fri 16 Nov 10:05:44 BST 2018 729 300.50 CHIX 18320XJgklz
Fri 16 Nov 10:05:44 BST 2018 1615 300.50 XLON 18320XJgkly
Fri 16 Nov 10:04:58 BST 2018 1411 300.40 XLON 18320XJgkin
Fri 16 Nov 10:04:58 BST 2018 638 300.40 CHIX 18320XJgkio
Fri 16 Nov 10:02:42 BST 2018 1690 300.30 CHIX 18320XJgkah
Fri 16 Nov 10:02:42 BST 2018 1245 300.30 XLON 18320XJgkaf
Fri 16 Nov 10:02:42 BST 2018 2502 300.30 XLON 18320XJgkae
Fri 16 Nov 10:02:39 BST 2018 822 300.35 CHIX 18320XJgk9r
Fri 16 Nov 10:02:39 BST 2018 549 300.35 CHIX 18320XJgk9s
Fri 16 Nov 10:02:39 BST 2018 1821 300.35 XLON 18320XJgk9q
Fri 16 Nov 10:02:12 BST 2018 1468 300.45 XLON 18320XJgk87
Fri 16 Nov 10:02:12 BST 2018 663 300.45 CHIX 18320XJgk85
Fri 16 Nov 10:02:12 BST 2018 594 300.45 CHIX 18320XJgk86
Fri 16 Nov 10:02:12 BST 2018 57 300.45 CHIX 18320XJgk88
Fri 16 Nov 10:01:38 BST 2018 803 300.55 CHIX 18320XJgk6x
Fri 16 Nov 10:01:38 BST 2018 1779 300.55 XLON 18320XJgk6v
Fri 16 Nov 10:01:38 BST 2018 23 300.55 XLON 18320XJgk6w
Fri 16 Nov 10:00:25 BST 2018 1142 300.70 XLON 18320XJgk32
Fri 16 Nov 10:00:25 BST 2018 734 300.70 CHIX 18320XJgk2z
Fri 16 Nov 10:00:25 BST 2018 315 300.70 CHIX 18320XJgk2x
Fri 16 Nov 10:00:25 BST 2018 341 300.70 CHIX 18320XJgk2r
Fri 16 Nov 10:00:25 BST 2018 242 300.70 CHIX 18320XJgk2u
Fri 16 Nov 10:00:25 BST 2018 400 300.80 XLON 18320XJgk2o
Fri 16 Nov 10:00:25 BST 2018 1110 300.80 XLON 18320XJgk2l
Fri 16 Nov 10:00:25 BST 2018 542 300.80 CHIX 18320XJgk2f
Fri 16 Nov 10:00:25 BST 2018 520 300.80 CHIX 18320XJgk2i
Fri 16 Nov 10:00:23 BST 2018 996 300.85 XLON 18320XJgk1y
Fri 16 Nov 10:00:23 BST 2018 520 300.85 CHIX 18320XJgk1w
Fri 16 Nov 10:00:23 BST 2018 1070 300.90 CHIX 18320XJgk1v
Fri 16 Nov 10:00:23 BST 2018 2373 300.90 XLON 18320XJgk1u
Fri 16 Nov 10:00:01 BST 2018 602 301.00 CHIX 18320XJgk0m
Fri 16 Nov 10:00:01 BST 2018 1331 301.00 XLON 18320XJgk0n
Fri 16 Nov 09:59:13 BST 2018 808 300.70 CHIX 18320XJgjyd
Fri 16 Nov 09:59:13 BST 2018 533 300.70 CHIX 18320XJgjye
Fri 16 Nov 09:59:13 BST 2018 315 300.70 XLON 18320XJgjyc
Fri 16 Nov 09:59:06 BST 2018 720 300.75 CHIX 18320XJgjxm
Fri 16 Nov 09:58:25 BST 2018 725 300.65 XLON 18320XJgjue
Fri 16 Nov 09:58:25 BST 2018 521 300.65 CHIX 18320XJgjud
Fri 16 Nov 09:57:45 BST 2018 521 300.50 CHIX 18320XJgjsd
Fri 16 Nov 09:57:45 BST 2018 1002 300.50 XLON 18320XJgjsc
Fri 16 Nov 09:57:44 BST 2018 1142 300.55 CHIX 18320XJgjry
Fri 16 Nov 09:57:23 BST 2018 2530 300.55 XLON 18320XJgjq1
Fri 16 Nov 09:56:55 BST 2018 331 300.40 CHIX 18320XJgjnz
Fri 16 Nov 09:56:37 BST 2018 1010 300.50 XLON 18320XJgjmd
Fri 16 Nov 09:56:37 BST 2018 182 300.50 CHIX 18320XJgjmf
Fri 16 Nov 09:56:37 BST 2018 340 300.50 CHIX 18320XJgjmg
Fri 16 Nov 09:56:37 BST 2018 731 300.50 CHIX 18320XJgjmc
Fri 16 Nov 09:56:37 BST 2018 459 300.50 CHIX 18320XJgjme
Fri 16 Nov 09:56:37 BST 2018 410 300.50 XLON 18320XJgjma
Fri 16 Nov 09:56:37 BST 2018 14 300.55 XLON 18320XJgjm9
Fri 16 Nov 09:56:37 BST 2018 53 300.55 CHIX 18320XJgjm6
Fri 16 Nov 09:56:37 BST 2018 194 300.55 CHIX 18320XJgjm7
Fri 16 Nov 09:56:37 BST 2018 468 300.55 CHIX 18320XJgjm4
Fri 16 Nov 09:56:37 BST 2018 817 300.55 XLON 18320XJgjm8
Fri 16 Nov 09:56:10 BST 2018 1618 300.50 XLON 18320XJgjkk
Fri 16 Nov 09:54:07 BST 2018 3008 300.55 XLON 18320XJgjau
Fri 16 Nov 09:54:07 BST 2018 1357 300.55 CHIX 18320XJgjat
Fri 16 Nov 09:53:04 BST 2018 871 300.35 CHIX 18320XJgj6d
Fri 16 Nov 09:53:04 BST 2018 1930 300.35 XLON 18320XJgj6e
Fri 16 Nov 09:53:04 BST 2018 78 300.35 XLON 18320XJgj6f
Fri 16 Nov 09:52:43 BST 2018 1 300.40 CHIX 18320XJgj4p
Fri 16 Nov 09:52:43 BST 2018 822 300.40 CHIX 18320XJgj4o
Fri 16 Nov 09:52:43 BST 2018 1823 300.40 XLON 18320XJgj4q
Fri 16 Nov 09:52:20 BST 2018 1136 300.50 CHIX 18320XJgivz
Fri 16 Nov 09:52:20 BST 2018 1005 300.50 XLON 18320XJgivv
Fri 16 Nov 09:52:20 BST 2018 771 300.50 XLON 18320XJgivr
Fri 16 Nov 09:52:20 BST 2018 173 300.50 XLON 18320XJgivo
Fri 16 Nov 09:52:16 BST 2018 180 300.55 CHIX 18320XJgivb
Fri 16 Nov 09:52:16 BST 2018 1901 300.55 XLON 18320XJgiva
Fri 16 Nov 09:52:16 BST 2018 678 300.55 CHIX 18320XJgiv9
Fri 16 Nov 09:52:10 BST 2018 569 300.50 XLON 18320XJgiv8
Fri 16 Nov 09:52:10 BST 2018 603 300.55 CHIX 18320XJgiv7
Fri 16 Nov 09:52:10 BST 2018 1244 300.55 XLON 18320XJgiv6
Fri 16 Nov 09:51:39 BST 2018 1 300.40 CHIX 18320XJgiqx
Fri 16 Nov 09:51:39 BST 2018 637 300.40 CHIX 18320XJgiqw
Fri 16 Nov 09:51:39 BST 2018 521 300.40 CHIX 18320XJgiqv
Fri 16 Nov 09:51:39 BST 2018 380 300.40 XLON 18320XJgiqt
Fri 16 Nov 09:51:39 BST 2018 1411 300.40 XLON 18320XJgiqu
Fri 16 Nov 09:51:38 BST 2018 555 300.45 CHIX 18320XJgiq7
Fri 16 Nov 09:51:38 BST 2018 1137 300.45 XLON 18320XJgiq8
Fri 16 Nov 09:51:38 BST 2018 184 300.45 XLON 18320XJgiq6
Fri 16 Nov 09:51:23 BST 2018 561 300.50 CHIX 18320XJgiof
Fri 16 Nov 09:51:23 BST 2018 1148 300.50 XLON 18320XJgioe
Fri 16 Nov 09:49:55 BST 2018 1041 300.20 CHIX 18320XJgij5
Fri 16 Nov 09:49:55 BST 2018 483 300.20 CHIX 18320XJgij6
Fri 16 Nov 09:49:55 BST 2018 2308 300.20 XLON 18320XJgij4
Fri 16 Nov 09:49:33 BST 2018 1361 300.30 XLON 18320XJgigi
Fri 16 Nov 09:49:33 BST 2018 458 300.30 XLON 18320XJgigh
Fri 16 Nov 09:49:33 BST 2018 821 300.30 CHIX 18320XJgigg
Fri 16 Nov 09:49:23 BST 2018 660 300.35 CHIX 18320XJgift
Fri 16 Nov 09:49:23 BST 2018 1460 300.35 XLON 18320XJgifs
Fri 16 Nov 09:48:44 BST 2018 1274 300.35 CHIX 18320XJgidh
Fri 16 Nov 09:48:44 BST 2018 2823 300.35 XLON 18320XJgidg
Fri 16 Nov 09:48:43 BST 2018 521 300.40 CHIX 18320XJgidf
Fri 16 Nov 09:48:43 BST 2018 403 300.40 XLON 18320XJgide
Fri 16 Nov 09:48:43 BST 2018 616 300.40 CHIX 18320XJgidd
Fri 16 Nov 09:45:21 BST 2018 653 300.10 CHIX 18320XJgi1l
Fri 16 Nov 09:45:21 BST 2018 183 300.10 XLON 18320XJgi1k
Fri 16 Nov 09:45:21 BST 2018 1697 300.10 XLON 18320XJgi1m
Fri 16 Nov 09:45:21 BST 2018 837 300.15 XLON 18320XJgi1j
Fri 16 Nov 09:45:21 BST 2018 521 300.15 CHIX 18320XJgi1i
Fri 16 Nov 09:45:15 BST 2018 388 300.25 CHIX 18320XJgi17
Fri 16 Nov 09:45:15 BST 2018 754 300.25 CHIX 18320XJgi18
Fri 16 Nov 09:45:15 BST 2018 227 300.25 XLON 18320XJgi16
Fri 16 Nov 09:45:13 BST 2018 1264 300.25 XLON 18320XJgi0s
Fri 16 Nov 09:45:13 BST 2018 20 300.25 XLON 18320XJgi0t
Fri 16 Nov 09:45:13 BST 2018 1441 300.25 XLON 18320XJgi0u
Fri 16 Nov 09:45:09 BST 2018 2292 300.35 CHIX 18320XJgi01
Fri 16 Nov 09:45:09 BST 2018 5084 300.35 XLON 18320XJgi00
Fri 16 Nov 09:44:29 BST 2018 1277 300.50 CHIX 18320XJghwj
Fri 16 Nov 09:44:29 BST 2018 537 300.50 XLON 18320XJghwk
Fri 16 Nov 09:44:29 BST 2018 2295 300.50 XLON 18320XJghwi
Fri 16 Nov 09:43:25 BST 2018 1590 300.50 CHIX 18320XJght7
Fri 16 Nov 09:43:25 BST 2018 2328 300.50 XLON 18320XJght6
Fri 16 Nov 09:43:25 BST 2018 1200 300.50 XLON 18320XJght5
Fri 16 Nov 09:42:54 BST 2018 629 300.75 CHIX 18320XJghqe
Fri 16 Nov 09:42:54 BST 2018 1393 300.75 XLON 18320XJghqd
Fri 16 Nov 09:42:29 BST 2018 1002 300.50 XLON 18320XJghn0
Fri 16 Nov 09:42:29 BST 2018 521 300.50 CHIX 18320XJghn1
Fri 16 Nov 09:42:10 BST 2018 2117 300.50 XLON 18320XJghkn
Fri 16 Nov 09:42:10 BST 2018 955 300.50 CHIX 18320XJghkq
Fri 16 Nov 09:41:04 BST 2018 1 300.30 CHIX 18320XJghe6
Fri 16 Nov 09:41:04 BST 2018 523 300.30 CHIX 18320XJghe4
Fri 16 Nov 09:41:04 BST 2018 2003 300.30 CHIX 18320XJghe5
Fri 16 Nov 09:41:04 BST 2018 2106 300.30 XLON 18320XJghe3
Fri 16 Nov 09:41:04 BST 2018 2338 300.30 XLON 18320XJghe2
Fri 16 Nov 09:40:35 BST 2018 2257 300.40 XLON 18320XJghcb
Fri 16 Nov 09:40:35 BST 2018 1225 300.40 XLON 18320XJghcd
Fri 16 Nov 09:40:35 BST 2018 1018 300.40 CHIX 18320XJghcc
Fri 16 Nov 09:40:35 BST 2018 598 300.40 CHIX 18320XJghce
Fri 16 Nov 09:40:25 BST 2018 291 300.45 XLON 18320XJghbn
Fri 16 Nov 09:40:25 BST 2018 178 300.45 CHIX 18320XJghbm
Fri 16 Nov 09:40:25 BST 2018 521 300.45 CHIX 18320XJghbj
Fri 16 Nov 09:40:25 BST 2018 521 300.45 CHIX 18320XJghbg
Fri 16 Nov 09:40:25 BST 2018 650 300.45 XLON 18320XJghbc
Fri 16 Nov 09:40:25 BST 2018 536 300.45 XLON 18320XJghbe
Fri 16 Nov 09:39:13 BST 2018 686 300.35 XLON 18320XJgh70
Fri 16 Nov 09:39:07 BST 2018 43 300.40 CHIX 18320XJgh6u
Fri 16 Nov 09:39:07 BST 2018 803 300.40 CHIX 18320XJgh6v
Fri 16 Nov 09:39:07 BST 2018 1777 300.40 XLON 18320XJgh6p
Fri 16 Nov 09:39:07 BST 2018 478 300.40 CHIX 18320XJgh6q
Fri 16 Nov 09:39:07 BST 2018 372 300.40 CHIX 18320XJgh6r
Fri 16 Nov 09:39:07 BST 2018 460 300.40 CHIX 18320XJgh6s
Fri 16 Nov 09:39:07 BST 2018 613 300.40 CHIX 18320XJgh6t
Fri 16 Nov 09:39:03 BST 2018 653 300.45 CHIX 18320XJgh6o
Fri 16 Nov 09:39:03 BST 2018 6 300.45 XLON 18320XJgh6m
Fri 16 Nov 09:39:03 BST 2018 81 300.45 XLON 18320XJgh6n
Fri 16 Nov 09:39:03 BST 2018 1772 300.45 XLON 18320XJgh6l
Fri 16 Nov 09:39:03 BST 2018 629 300.45 CHIX 18320XJgh6j
Fri 16 Nov 09:39:03 BST 2018 435 300.45 CHIX 18320XJgh6k
Fri 16 Nov 09:39:03 BST 2018 1338 300.50 XLON 18320XJgh6h
Fri 16 Nov 09:39:03 BST 2018 605 300.50 CHIX 18320XJgh6i
Fri 16 Nov 09:38:53 BST 2018 575 300.50 CHIX 18320XJgh5r
Fri 16 Nov 09:38:53 BST 2018 551 300.50 CHIX 18320XJgh5q
Fri 16 Nov 09:38:53 BST 2018 1235 300.50 XLON 18320XJgh5p
Fri 16 Nov 09:38:52 BST 2018 186 300.50 CHIX 18320XJgh5o
Fri 16 Nov 09:38:45 BST 2018 397 300.50 XLON 18320XJgh4x
Fri 16 Nov 09:38:24 BST 2018 171 300.45 CHIX 18320XJgh3r
Fri 16 Nov 09:38:01 BST 2018 521 300.45 CHIX 18320XJgh1i
Fri 16 Nov 09:38:01 BST 2018 254 300.45 CHIX 18320XJgh1j
Fri 16 Nov 09:38:01 BST 2018 954 300.45 XLON 18320XJgh1h
Fri 16 Nov 09:37:20 BST 2018 825 300.40 XLON 18320XJggzb
Fri 16 Nov 09:37:20 BST 2018 521 300.40 CHIX 18320XJggza
Fri 16 Nov 09:37:20 BST 2018 1187 300.40 XLON 18320XJggz9
Fri 16 Nov 09:37:20 BST 2018 393 300.40 CHIX 18320XJggz7
Fri 16 Nov 09:37:20 BST 2018 315 300.40 CHIX 18320XJggz8
Fri 16 Nov 09:37:20 BST 2018 187 300.40 CHIX 18320XJggz6
Fri 16 Nov 09:36:50 BST 2018 216 300.25 CHIX 18320XJggw5
Fri 16 Nov 09:36:35 BST 2018 183 300.35 XLON 18320XJgguw
Fri 16 Nov 09:36:35 BST 2018 486 300.35 CHIX 18320XJgguv
Fri 16 Nov 09:36:35 BST 2018 571 300.35 CHIX 18320XJgguq
Fri 16 Nov 09:36:35 BST 2018 267 300.35 CHIX 18320XJggus
Fri 16 Nov 09:36:35 BST 2018 320 300.35 CHIX 18320XJggut
Fri 16 Nov 09:36:24 BST 2018 592 300.40 CHIX 18320XJggu9
Fri 16 Nov 09:36:24 BST 2018 310 300.40 CHIX 18320XJggu8
Fri 16 Nov 09:36:24 BST 2018 521 300.40 CHIX 18320XJggu7
Fri 16 Nov 09:36:24 BST 2018 18 300.40 XLON 18320XJggu5
Fri 16 Nov 09:36:24 BST 2018 865 300.40 XLON 18320XJggu3
Fri 16 Nov 09:36:24 BST 2018 70 300.40 XLON 18320XJggu1
Fri 16 Nov 09:36:19 BST 2018 1088 300.45 CHIX 18320XJggtv
Fri 16 Nov 09:36:19 BST 2018 1075 300.45 XLON 18320XJggtu
Fri 16 Nov 09:36:19 BST 2018 1335 300.45 XLON 18320XJggtt
Fri 16 Nov 09:36:11 BST 2018 474 300.50 CHIX 18320XJggtn
Fri 16 Nov 09:35:51 BST 2018 637 300.45 CHIX 18320XJggs6
Fri 16 Nov 09:35:51 BST 2018 219 300.45 CHIX 18320XJggs7
Fri 16 Nov 09:35:51 BST 2018 1409 300.45 XLON 18320XJggs5
Fri 16 Nov 09:35:40 BST 2018 150 300.40 CHIX 18320XJggrt
Fri 16 Nov 09:35:40 BST 2018 339 300.40 CHIX 18320XJggru
Fri 16 Nov 09:35:40 BST 2018 341 300.40 CHIX 18320XJggrv
Fri 16 Nov 09:35:29 BST 2018 664 300.40 CHIX 18320XJggqq
Fri 16 Nov 09:35:27 BST 2018 526 300.45 CHIX 18320XJggqk
Fri 16 Nov 09:35:27 BST 2018 1078 300.45 XLON 18320XJggqj
Fri 16 Nov 09:35:24 BST 2018 633 300.50 CHIX 18320XJggq9
Fri 16 Nov 09:35:24 BST 2018 603 300.50 CHIX 18320XJggq8
Fri 16 Nov 09:35:24 BST 2018 1324 300.50 XLON 18320XJggq7
Fri 16 Nov 09:34:37 BST 2018 269 300.35 CHIX 18320XJggmp
Fri 16 Nov 09:34:37 BST 2018 211 300.35 CHIX 18320XJggmq
Fri 16 Nov 09:34:37 BST 2018 531 300.35 CHIX 18320XJggms
Fri 16 Nov 09:34:37 BST 2018 688 300.35 CHIX 18320XJggmt
Fri 16 Nov 09:34:37 BST 2018 780 300.35 XLON 18320XJggmv
Fri 16 Nov 09:34:37 BST 2018 309 300.35 XLON 18320XJggmu
Fri 16 Nov 09:34:37 BST 2018 20 300.35 XLON 18320XJggmr
Fri 16 Nov 09:34:32 BST 2018 585 300.40 CHIX 18320XJggml
Fri 16 Nov 09:34:32 BST 2018 146 300.40 XLON 18320XJggmk
Fri 16 Nov 09:34:09 BST 2018 188 300.35 CHIX 18320XJgglp
Fri 16 Nov 09:33:55 BST 2018 371 300.35 CHIX 18320XJggl3
Fri 16 Nov 09:33:55 BST 2018 521 300.35 CHIX 18320XJggl0
Fri 16 Nov 09:33:55 BST 2018 313 300.35 CHIX 18320XJggl2
Fri 16 Nov 09:33:55 BST 2018 786 300.35 XLON 18320XJggl1
Fri 16 Nov 09:33:15 BST 2018 186 300.15 CHIX 18320XJgggt
Fri 16 Nov 09:33:15 BST 2018 674 300.15 CHIX 18320XJgggu
Fri 16 Nov 09:33:15 BST 2018 335 300.15 CHIX 18320XJgggs
Fri 16 Nov 09:33:15 BST 2018 1039 300.15 XLON 18320XJgggr
Fri 16 Nov 09:33:15 BST 2018 454 300.15 XLON 18320XJgggq
Fri 16 Nov 09:33:15 BST 2018 618 300.15 XLON 18320XJgggp
Fri 16 Nov 09:32:13 BST 2018 909 300.00 XLON 18320XJggbo
Fri 16 Nov 09:32:13 BST 2018 604 300.00 CHIX 18320XJggbn
Fri 16 Nov 09:32:04 BST 2018 390 300.00 XLON 18320XJggbf
Fri 16 Nov 09:31:59 BST 2018 750 300.00 BATE 18320XJggb7
Fri 16 Nov 09:31:59 BST 2018 327 300.00 CHIX 18320XJggb6
Fri 16 Nov 09:31:59 BST 2018 61 299.95 XLON 18320XJggb5
Fri 16 Nov 09:31:41 BST 2018 858 300.00 XLON 18320XJggaa
Fri 16 Nov 09:31:41 BST 2018 522 300.00 CHIX 18320XJgga9
Fri 16 Nov 09:31:34 BST 2018 553 300.00 CHIX 18320XJgg93
Fri 16 Nov 09:31:26 BST 2018 670 300.10 CHIX 18320XJgg8l
Fri 16 Nov 09:29:04 BST 2018 222 300.00 XLON 18320XJgfrf
Fri 16 Nov 09:28:54 BST 2018 2512 300.05 XLON 18320XJgfqk
Fri 16 Nov 09:28:54 BST 2018 1133 300.05 CHIX 18320XJgfql
Fri 16 Nov 09:28:32 BST 2018 1082 300.15 CHIX 18320XJgfol
Fri 16 Nov 09:28:32 BST 2018 2399 300.15 XLON 18320XJgfok
Fri 16 Nov 09:27:46 BST 2018 1746 300.15 XLON 18320XJgfia
Fri 16 Nov 09:27:46 BST 2018 788 300.15 CHIX 18320XJgfi9
Fri 16 Nov 09:27:35 BST 2018 562 300.35 XLON 18320XJgfge
Fri 16 Nov 09:27:23 BST 2018 522 300.50 CHIX 18320XJgfek
Fri 16 Nov 09:27:23 BST 2018 546 300.50 CHIX 18320XJgfej
Fri 16 Nov 09:27:23 BST 2018 2368 300.50 XLON 18320XJgfei
Fri 16 Nov 09:26:35 BST 2018 172 300.60 CHIX 18320XJgf90
Fri 16 Nov 09:26:35 BST 2018 1668 300.60 XLON 18320XJgf8z
Fri 16 Nov 09:26:34 BST 2018 823 300.70 XLON 18320XJgf8s
Fri 16 Nov 09:26:31 BST 2018 520 300.70 CHIX 18320XJgf8r
Fri 16 Nov 09:26:31 BST 2018 3668 300.80 XLON 18320XJgf8m
Fri 16 Nov 09:26:31 BST 2018 1654 300.80 CHIX 18320XJgf8k
Fri 16 Nov 09:25:46 BST 2018 1531 300.90 CHIX 18320XJgf2p
Fri 16 Nov 09:25:46 BST 2018 3396 300.90 XLON 18320XJgf2m
Fri 16 Nov 09:25:46 BST 2018 1818 300.95 CHIX 18320XJgf2k
Fri 16 Nov 09:25:46 BST 2018 4025 300.95 XLON 18320XJgf2i
Fri 16 Nov 09:25:46 BST 2018 6 300.95 XLON 18320XJgf2g
Fri 16 Nov 09:24:17 BST 2018 2375 301.20 XLON 18320XJgeub
Fri 16 Nov 09:23:44 BST 2018 1072 301.20 CHIX 18320XJgeqo
Fri 16 Nov 09:23:26 BST 2018 376 301.30 CHIX 18320XJgepr
Fri 16 Nov 09:23:26 BST 2018 752 301.30 CHIX 18320XJgepq
Fri 16 Nov 09:23:26 BST 2018 2315 301.30 XLON 18320XJgepp
Fri 16 Nov 09:23:26 BST 2018 184 301.30 XLON 18320XJgepo
Fri 16 Nov 09:23:10 BST 2018 1499 301.30 XLON 18320XJgep2
Fri 16 Nov 09:23:10 BST 2018 677 301.30 CHIX 18320XJgep1
Fri 16 Nov 09:23:10 BST 2018 677 301.35 CHIX 18320XJgep0
Fri 16 Nov 09:23:10 BST 2018 1500 301.35 XLON 18320XJgeoz
Fri 16 Nov 09:22:58 BST 2018 1 301.50 CHIX 18320XJgenp
Fri 16 Nov 09:22:58 BST 2018 1028 301.50 CHIX 18320XJgenn
Fri 16 Nov 09:22:58 BST 2018 2280 301.50 XLON 18320XJgenm
Fri 16 Nov 09:22:48 BST 2018 519 301.55 CHIX 18320XJgemn
Fri 16 Nov 09:22:48 BST 2018 333 301.55 XLON 18320XJgeml
Fri 16 Nov 09:22:48 BST 2018 1885 301.45 XLON 18320XJgemm
Fri 16 Nov 09:22:07 BST 2018 102 301.40 XLON 18320XJgeht
Fri 16 Nov 09:22:07 BST 2018 2356 301.40 XLON 18320XJgehr
Fri 16 Nov 09:22:07 BST 2018 1109 301.40 CHIX 18320XJgehs
Fri 16 Nov 09:22:07 BST 2018 194 301.40 CHIX 18320XJgehu
Fri 16 Nov 09:22:03 BST 2018 286 301.45 XLON 18320XJgehk
Fri 16 Nov 09:22:03 BST 2018 542 301.45 CHIX 18320XJgehj
Fri 16 Nov 09:22:03 BST 2018 552 301.45 CHIX 18320XJgehi
Fri 16 Nov 09:20:45 BST 2018 309 301.05 XLON 18320XJgece
Fri 16 Nov 09:20:29 BST 2018 178 301.05 XLON 18320XJgebv
Fri 16 Nov 09:19:59 BST 2018 5 301.05 CHIX 18320XJge82
Fri 16 Nov 09:19:53 BST 2018 484 301.10 XLON 18320XJge6y
Fri 16 Nov 09:19:53 BST 2018 1 301.10 CHIX 18320XJge6x
Fri 16 Nov 09:19:53 BST 2018 1074 301.10 CHIX 18320XJge6t
Fri 16 Nov 09:19:53 BST 2018 726 301.10 CHIX 18320XJge6v
Fri 16 Nov 09:19:53 BST 2018 660 301.10 XLON 18320XJge6q
Fri 16 Nov 09:19:53 BST 2018 2381 301.10 XLON 18320XJge6o
Fri 16 Nov 09:19:47 BST 2018 1159 301.15 XLON 18320XJge5i
Fri 16 Nov 09:19:47 BST 2018 49 301.15 XLON 18320XJge5g
Fri 16 Nov 09:19:47 BST 2018 2570 301.15 XLON 18320XJge5f
Fri 16 Nov 09:19:35 BST 2018 605 301.20 CHIX 18320XJge4u
Fri 16 Nov 09:19:35 BST 2018 1337 301.20 XLON 18320XJge4t
Fri 16 Nov 09:19:35 BST 2018 1 301.25 CHIX 18320XJge4s
Fri 16 Nov 09:19:35 BST 2018 1069 301.25 CHIX 18320XJge4r
Fri 16 Nov 09:19:35 BST 2018 1692 301.25 XLON 18320XJge4q
Fri 16 Nov 09:19:35 BST 2018 679 301.25 XLON 18320XJge4p
Fri 16 Nov 09:19:25 BST 2018 307 301.30 CHIX 18320XJge3n
Fri 16 Nov 09:19:25 BST 2018 519 301.30 CHIX 18320XJge3o
Fri 16 Nov 09:19:25 BST 2018 582 301.30 CHIX 18320XJge3p
Fri 16 Nov 09:19:25 BST 2018 598 301.30 CHIX 18320XJge3l
Fri 16 Nov 09:19:25 BST 2018 1191 301.30 XLON 18320XJge3m
Fri 16 Nov 09:19:25 BST 2018 146 301.30 XLON 18320XJge3j
Fri 16 Nov 09:19:25 BST 2018 445 301.30 XLON 18320XJge3k
Fri 16 Nov 09:19:24 BST 2018 197 301.30 CHIX 18320XJge3c
Fri 16 Nov 09:19:21 BST 2018 523 301.35 CHIX 18320XJge2t
Fri 16 Nov 09:18:55 BST 2018 292 301.35 CHIX 18320XJge0o
Fri 16 Nov 09:18:55 BST 2018 525 301.35 CHIX 18320XJge0m
Fri 16 Nov 09:18:35 BST 2018 601 301.35 CHIX 18320XJgdz7
Fri 16 Nov 09:18:35 BST 2018 1320 301.35 XLON 18320XJgdz6
Fri 16 Nov 09:18:28 BST 2018 1397 301.40 XLON 18320XJgdz1
Fri 16 Nov 09:18:28 BST 2018 13 301.40 XLON 18320XJgdz2
Fri 16 Nov 09:18:28 BST 2018 91 301.40 XLON 18320XJgdz0
Fri 16 Nov 09:18:28 BST 2018 597 301.40 CHIX 18320XJgdyz
Fri 16 Nov 09:18:28 BST 2018 76 301.40 CHIX 18320XJgdyy
Fri 16 Nov 09:17:27 BST 2018 328 301.05 CHIX 18320XJgdsx
Fri 16 Nov 09:17:27 BST 2018 91 301.05 CHIX 18320XJgdsw
Fri 16 Nov 09:16:59 BST 2018 171 301.05 CHIX 18320XJgdq0
Fri 16 Nov 09:16:59 BST 2018 163 301.05 CHIX 18320XJgdpz
Fri 16 Nov 09:16:59 BST 2018 780 301.05 XLON 18320XJgdpy
Fri 16 Nov 09:16:58 BST 2018 186 301.05 CHIX 18320XJgdpu
Fri 16 Nov 09:16:26 BST 2018 1044 300.85 XLON 18320XJgdmw
Fri 16 Nov 09:16:26 BST 2018 338 300.85 XLON 18320XJgdmv
Fri 16 Nov 09:16:11 BST 2018 903 301.15 CHIX 18320XJgdl2
Fri 16 Nov 09:16:11 BST 2018 750 301.15 CHIX 18320XJgdkx
Fri 16 Nov 09:16:11 BST 2018 61 301.15 XLON 18320XJgdl4
Fri 16 Nov 09:16:11 BST 2018 1465 301.15 XLON 18320XJgdl0
Fri 16 Nov 09:16:11 BST 2018 677 301.15 XLON 18320XJgdkt
Fri 16 Nov 09:16:11 BST 2018 475 301.15 XLON 18320XJgdku
Fri 16 Nov 09:16:11 BST 2018 985 301.15 XLON 18320XJgdkr
Fri 16 Nov 09:16:03 BST 2018 1 301.35 XLON 18320XJgdj5
Fri 16 Nov 09:16:03 BST 2018 2253 301.35 XLON 18320XJgdj3
Fri 16 Nov 09:16:03 BST 2018 687 301.35 CHIX 18320XJgdj4
Fri 16 Nov 09:16:03 BST 2018 329 301.35 CHIX 18320XJgdj2
Fri 16 Nov 09:15:57 BST 2018 926 301.45 XLON 18320XJgdio
Fri 16 Nov 09:15:57 BST 2018 519 301.45 CHIX 18320XJgdin
Fri 16 Nov 09:15:29 BST 2018 601 301.30 CHIX 18320XJgdg5
Fri 16 Nov 09:15:29 BST 2018 1282 301.30 XLON 18320XJgdg4
Fri 16 Nov 09:15:21 BST 2018 1024 301.35 XLON 18320XJgdeh
Fri 16 Nov 09:15:21 BST 2018 1531 301.35 XLON 18320XJgdeg
Fri 16 Nov 09:15:21 BST 2018 692 301.35 CHIX 18320XJgded
Fri 16 Nov 09:15:21 BST 2018 295 301.35 CHIX 18320XJgdee
Fri 16 Nov 09:15:21 BST 2018 519 301.35 CHIX 18320XJgdef
Fri 16 Nov 09:14:46 BST 2018 520 301.20 CHIX 18320XJgd9j
Fri 16 Nov 09:14:46 BST 2018 987 301.20 XLON 18320XJgd9l
Fri 16 Nov 09:14:24 BST 2018 888 301.05 CHIX 18320XJgd8i
Fri 16 Nov 09:14:24 BST 2018 1967 301.05 XLON 18320XJgd8g
Fri 16 Nov 09:14:06 BST 2018 1488 300.85 XLON 18320XJgd5o
Fri 16 Nov 09:13:42 BST 2018 259 300.65 CHIX 18320XJgd37
Fri 16 Nov 09:13:42 BST 2018 648 300.65 CHIX 18320XJgd34
Fri 16 Nov 09:13:42 BST 2018 1436 300.65 XLON 18320XJgd39
Fri 16 Nov 09:13:42 BST 2018 442 300.65 XLON 18320XJgd36
Fri 16 Nov 09:13:35 BST 2018 170 300.65 XLON 18320XJgd20
Fri 16 Nov 09:13:31 BST 2018 259 300.65 XLON 18320XJgd1q
Fri 16 Nov 09:13:31 BST 2018 521 300.65 CHIX 18320XJgd1o
Fri 16 Nov 09:13:26 BST 2018 739 300.70 XLON 18320XJgd1b
Fri 16 Nov 09:13:26 BST 2018 763 300.70 XLON 18320XJgd1c
Fri 16 Nov 09:13:26 BST 2018 804 300.70 XLON 18320XJgd1a
Fri 16 Nov 09:13:26 BST 2018 698 300.70 CHIX 18320XJgd14
Fri 16 Nov 09:13:26 BST 2018 520 300.70 CHIX 18320XJgd16
Fri 16 Nov 09:13:26 BST 2018 289 300.70 CHIX 18320XJgd18
Fri 16 Nov 09:12:29 BST 2018 211 300.75 CHIX 18320XJgcwf
Fri 16 Nov 09:11:15 BST 2018 7537 300.80 XLON 18320XJgcq5
Fri 16 Nov 09:11:15 BST 2018 3397 300.80 CHIX 18320XJgcq4
Fri 16 Nov 09:11:09 BST 2018 1092 300.90 CHIX 18320XJgcpg
Fri 16 Nov 09:11:09 BST 2018 124 300.90 XLON 18320XJgcph
Fri 16 Nov 09:11:09 BST 2018 73 300.90 XLON 18320XJgcpj
Fri 16 Nov 09:11:09 BST 2018 2420 300.90 XLON 18320XJgcpe
Fri 16 Nov 09:09:33 BST 2018 809 300.75 CHIX 18320XJgcj7
Fri 16 Nov 09:09:33 BST 2018 882 300.75 XLON 18320XJgcj2
Fri 16 Nov 09:09:33 BST 2018 912 300.75 XLON 18320XJgcj1
Fri 16 Nov 09:09:12 BST 2018 821 300.75 CHIX 18320XJgcg3
Fri 16 Nov 09:09:12 BST 2018 1818 300.75 XLON 18320XJgcg2
Fri 16 Nov 09:08:25 BST 2018 128 300.40 CHIX 18320XJgcb8
Fri 16 Nov 09:08:25 BST 2018 393 300.40 CHIX 18320XJgcb7
Fri 16 Nov 09:08:25 BST 2018 694 300.40 XLON 18320XJgcb6
Fri 16 Nov 09:08:25 BST 2018 1422 300.45 CHIX 18320XJgcb5
Fri 16 Nov 09:08:25 BST 2018 410 300.45 XLON 18320XJgcb4
Fri 16 Nov 09:08:25 BST 2018 2742 300.45 XLON 18320XJgcb3
Fri 16 Nov 09:07:58 BST 2018 521 300.55 CHIX 18320XJgc9b
Fri 16 Nov 09:07:58 BST 2018 309 300.55 XLON 18320XJgc9a
Fri 16 Nov 09:07:58 BST 2018 385 300.55 XLON 18320XJgc99
Fri 16 Nov 09:05:13 BST 2018 867 301.30 CHIX 18320XJgbps
Fri 16 Nov 09:05:13 BST 2018 1921 301.30 XLON 18320XJgbpr
Fri 16 Nov 09:05:11 BST 2018 1323 301.35 CHIX 18320XJgbpm
Fri 16 Nov 09:05:11 BST 2018 2933 301.35 XLON 18320XJgbpl
Fri 16 Nov 09:05:10 BST 2018 519 301.40 CHIX 18320XJgbpc
Fri 16 Nov 09:05:10 BST 2018 953 301.40 XLON 18320XJgbpb
Fri 16 Nov 09:05:09 BST 2018 990 301.45 CHIX 18320XJgbp7
Fri 16 Nov 09:05:09 BST 2018 391 301.45 XLON 18320XJgbp5
Fri 16 Nov 09:05:09 BST 2018 47 301.45 XLON 18320XJgbp6
Fri 16 Nov 09:05:09 BST 2018 1803 301.45 XLON 18320XJgbp4
Fri 16 Nov 09:05:06 BST 2018 305 301.50 CHIX 18320XJgbp0
Fri 16 Nov 09:05:06 BST 2018 639 301.50 CHIX 18320XJgboz
Fri 16 Nov 09:05:06 BST 2018 869 301.50 CHIX 18320XJgboy
Fri 16 Nov 09:05:05 BST 2018 1928 301.50 XLON 18320XJgbob
Fri 16 Nov 09:05:05 BST 2018 1416 301.50 XLON 18320XJgboc
Fri 16 Nov 09:04:44 BST 2018 1622 301.55 XLON 18320XJgblx
Fri 16 Nov 09:04:44 BST 2018 849 301.55 CHIX 18320XJgblw
Fri 16 Nov 09:04:44 BST 2018 258 301.55 XLON 18320XJgblv
Fri 16 Nov 09:04:41 BST 2018 519 301.60 CHIX 18320XJgbki
Fri 16 Nov 09:04:41 BST 2018 623 301.60 XLON 18320XJgbkg
Fri 16 Nov 09:04:41 BST 2018 2452 301.60 XLON 18320XJgbkc
Fri 16 Nov 09:04:41 BST 2018 39 301.60 XLON 18320XJgbke
Fri 16 Nov 09:04:41 BST 2018 1107 301.60 CHIX 18320XJgbk9
Fri 16 Nov 09:04:41 BST 2018 313 301.60 CHIX 18320XJgbkb
Fri 16 Nov 09:04:27 BST 2018 180 301.70 CHIX 18320XJgbia
Fri 16 Nov 09:04:27 BST 2018 1029 301.70 CHIX 18320XJgbi9
Fri 16 Nov 09:04:27 BST 2018 2680 301.70 XLON 18320XJgbi8
Fri 16 Nov 09:04:22 BST 2018 336 301.75 CHIX 18320XJgbhu
Fri 16 Nov 09:04:03 BST 2018 519 301.55 CHIX 18320XJgbfx
Fri 16 Nov 09:04:03 BST 2018 793 301.55 XLON 18320XJgbfw
Fri 16 Nov 09:03:56 BST 2018 530 301.55 CHIX 18320XJgbfl
Fri 16 Nov 09:03:56 BST 2018 519 301.55 CHIX 18320XJgbfj
Fri 16 Nov 09:03:56 BST 2018 403 301.55 XLON 18320XJgbfh
Fri 16 Nov 09:03:30 BST 2018 668 301.55 XLON 18320XJgbef
Fri 16 Nov 09:03:16 BST 2018 374 301.50 CHIX 18320XJgbch
Fri 16 Nov 09:03:16 BST 2018 774 301.50 CHIX 18320XJgbcg
Fri 16 Nov 09:02:38 BST 2018 132 301.55 XLON 18320XJgb9z
Fri 16 Nov 09:02:38 BST 2018 981 301.55 XLON 18320XJgb9x
Fri 16 Nov 09:02:38 BST 2018 681 301.55 CHIX 18320XJgba0
Fri 16 Nov 09:02:38 BST 2018 352 301.55 CHIX 18320XJgb9w
Fri 16 Nov 09:02:38 BST 2018 319 301.55 CHIX 18320XJgb9y
Fri 16 Nov 09:02:38 BST 2018 167 301.55 CHIX 18320XJgb9v
Fri 16 Nov 09:02:24 BST 2018 2071 301.60 XLON 18320XJgb8p
Fri 16 Nov 09:02:24 BST 2018 27 301.60 XLON 18320XJgb8q
Fri 16 Nov 09:02:24 BST 2018 935 301.60 CHIX 18320XJgb8o
Fri 16 Nov 09:01:35 BST 2018 14 301.45 XLON 18320XJgb6b
Fri 16 Nov 09:00:36 BST 2018 428 301.50 CHIX 18320XJgb13
Fri 16 Nov 08:59:24 BST 2018 263 301.55 CHIX 18320XJgauh
Fri 16 Nov 08:59:24 BST 2018 1077 301.55 CHIX 18320XJgaui
Fri 16 Nov 08:59:24 BST 2018 2389 301.55 XLON 18320XJgaug
Fri 16 Nov 08:59:24 BST 2018 1484 301.60 XLON 18320XJgauf
Fri 16 Nov 08:59:23 BST 2018 591 301.70 XLON 18320XJgau9
Fri 16 Nov 08:59:23 BST 2018 2172 301.70 XLON 18320XJgau8
Fri 16 Nov 08:59:23 BST 2018 1247 301.70 CHIX 18320XJgau7
Fri 16 Nov 08:59:20 BST 2018 984 301.75 CHIX 18320XJgau4
Fri 16 Nov 08:59:20 BST 2018 469 301.75 XLON 18320XJgau3
Fri 16 Nov 08:59:20 BST 2018 1710 301.75 XLON 18320XJgau2
Fri 16 Nov 08:58:50 BST 2018 519 301.70 CHIX 18320XJgaqt
Fri 16 Nov 08:58:50 BST 2018 1020 301.70 XLON 18320XJgaqw
Fri 16 Nov 08:58:18 BST 2018 363 301.75 CHIX 18320XJganb
Fri 16 Nov 08:58:18 BST 2018 156 301.75 CHIX 18320XJgan9
Fri 16 Nov 08:58:08 BST 2018 591 301.80 CHIX 18320XJgamo
Fri 16 Nov 08:58:08 BST 2018 1212 301.80 XLON 18320XJgamm
Fri 16 Nov 08:58:08 BST 2018 801 301.75 XLON 18320XJgamn
Fri 16 Nov 08:58:07 BST 2018 519 301.85 CHIX 18320XJgaml
Fri 16 Nov 08:58:07 BST 2018 1050 301.85 XLON 18320XJgamk
Fri 16 Nov 08:56:28 BST 2018 137 301.45 CHIX 18320XJgag0
Fri 16 Nov 08:56:28 BST 2018 568 301.45 CHIX 18320XJgafy
Fri 16 Nov 08:56:28 BST 2018 1562 301.45 XLON 18320XJgafx
Fri 16 Nov 08:56:25 BST 2018 368 301.55 CHIX 18320XJgafu
Fri 16 Nov 08:55:30 BST 2018 562 301.60 CHIX 18320XJgadg
Fri 16 Nov 08:55:30 BST 2018 1151 301.60 XLON 18320XJgadf
Fri 16 Nov 08:55:17 BST 2018 1107 301.65 CHIX 18320XJgacg
Fri 16 Nov 08:55:17 BST 2018 2453 301.65 XLON 18320XJgacf
Fri 16 Nov 08:55:17 BST 2018 1133 301.70 CHIX 18320XJgacd
Fri 16 Nov 08:55:17 BST 2018 2510 301.70 XLON 18320XJgacc
Fri 16 Nov 08:54:26 BST 2018 1 301.75 XLON 18320XJga9t
Fri 16 Nov 08:54:26 BST 2018 955 301.75 XLON 18320XJga9s
Fri 16 Nov 08:54:26 BST 2018 519 301.75 CHIX 18320XJga9r
Fri 16 Nov 08:53:18 BST 2018 904 301.50 CHIX 18320XJga5x
Fri 16 Nov 08:53:18 BST 2018 467 301.50 XLON 18320XJga5w
Fri 16 Nov 08:52:49 BST 2018 1438 301.80 CHIX 18320XJga2k
Fri 16 Nov 08:52:49 BST 2018 519 301.80 CHIX 18320XJga2m
Fri 16 Nov 08:52:49 BST 2018 124 301.80 XLON 18320XJga2t
Fri 16 Nov 08:52:49 BST 2018 409 301.80 XLON 18320XJga2v
Fri 16 Nov 08:52:49 BST 2018 531 301.80 XLON 18320XJga2r
Fri 16 Nov 08:52:49 BST 2018 1004 301.80 XLON 18320XJga2o
Fri 16 Nov 08:52:49 BST 2018 1655 301.80 XLON 18320XJga2n
Fri 16 Nov 08:52:47 BST 2018 1077 301.90 CHIX 18320XJga1y
Fri 16 Nov 08:52:47 BST 2018 2163 301.90 XLON 18320XJga1x
Fri 16 Nov 08:52:47 BST 2018 223 301.90 XLON 18320XJga1w
Fri 16 Nov 08:52:27 BST 2018 730 302.00 CHIX 18320XJga0v
Fri 16 Nov 08:52:27 BST 2018 591 302.00 CHIX 18320XJga0w
Fri 16 Nov 08:52:27 BST 2018 1615 302.00 XLON 18320XJga0u
Fri 16 Nov 08:52:21 BST 2018 518 302.05 CHIX 18320XJga0l
Fri 16 Nov 08:52:21 BST 2018 334 302.05 XLON 18320XJga0k
Fri 16 Nov 08:52:21 BST 2018 170 302.05 XLON 18320XJga0j
Fri 16 Nov 08:51:44 BST 2018 394 301.90 CHIX 18320XJg9wt
Fri 16 Nov 08:51:44 BST 2018 299 301.90 CHIX 18320XJg9ws
Fri 16 Nov 08:51:44 BST 2018 1532 301.90 XLON 18320XJg9wr
Fri 16 Nov 08:50:04 BST 2018 2740 301.45 XLON 18320XJg9po
Fri 16 Nov 08:49:59 BST 2018 204 301.45 XLON 18320XJg9ox
Fri 16 Nov 08:49:52 BST 2018 2084 301.55 XLON 18320XJg9oh
Fri 16 Nov 08:49:52 BST 2018 941 301.55 CHIX 18320XJg9og
Fri 16 Nov 08:49:45 BST 2018 107 301.70 XLON 18320XJg9nt
Fri 16 Nov 08:49:45 BST 2018 2356 301.70 XLON 18320XJg9ns
Fri 16 Nov 08:49:05 BST 2018 523 302.00 XLON 18320XJg9ir
Fri 16 Nov 08:49:05 BST 2018 1132 302.00 XLON 18320XJg9ip
Fri 16 Nov 08:49:05 BST 2018 552 302.00 CHIX 18320XJg9in
Fri 16 Nov 08:49:05 BST 2018 331 302.00 CHIX 18320XJg9iq
Fri 16 Nov 08:49:05 BST 2018 518 302.00 CHIX 18320XJg9io
Fri 16 Nov 08:48:52 BST 2018 34 302.10 XLON 18320XJg9ht
Fri 16 Nov 08:48:52 BST 2018 149 302.10 XLON 18320XJg9hv
Fri 16 Nov 08:48:52 BST 2018 535 302.10 XLON 18320XJg9hq
Fri 16 Nov 08:48:52 BST 2018 1507 302.10 XLON 18320XJg9ho
Fri 16 Nov 08:48:52 BST 2018 922 302.10 CHIX 18320XJg9hm
Fri 16 Nov 08:48:52 BST 2018 220 302.10 CHIX 18320XJg9hn
Fri 16 Nov 08:48:30 BST 2018 741 302.25 CHIX 18320XJg9gl
Fri 16 Nov 08:48:30 BST 2018 1359 302.25 XLON 18320XJg9gm
Fri 16 Nov 08:48:29 BST 2018 282 302.25 XLON 18320XJg9gj
Fri 16 Nov 08:48:24 BST 2018 1 302.30 CHIX 18320XJg9ge
Fri 16 Nov 08:48:24 BST 2018 463 302.30 CHIX 18320XJg9gd
Fri 16 Nov 08:48:24 BST 2018 618 302.30 CHIX 18320XJg9gc
Fri 16 Nov 08:48:24 BST 2018 1369 302.30 XLON 18320XJg9gb
Fri 16 Nov 08:48:16 BST 2018 409 302.35 CHIX 18320XJg9fe
Fri 16 Nov 08:47:26 BST 2018 522 302.20 CHIX 18320XJg9b5
Fri 16 Nov 08:47:26 BST 2018 10 302.20 CHIX 18320XJg9b4
Fri 16 Nov 08:47:26 BST 2018 182 302.20 CHIX 18320XJg9b3
Fri 16 Nov 08:47:26 BST 2018 326 302.20 CHIX 18320XJg9b2
Fri 16 Nov 08:47:26 BST 2018 485 302.20 XLON 18320XJg9b1
Fri 16 Nov 08:47:06 BST 2018 1 302.20 CHIX 18320XJg9ai
Fri 16 Nov 08:47:06 BST 2018 517 302.20 CHIX 18320XJg9ah
Fri 16 Nov 08:47:06 BST 2018 691 302.20 CHIX 18320XJg9ag
Fri 16 Nov 08:47:06 BST 2018 583 302.20 XLON 18320XJg9aj
Fri 16 Nov 08:46:44 BST 2018 651 302.15 CHIX 18320XJg99d
Fri 16 Nov 08:46:44 BST 2018 309 302.15 CHIX 18320XJg99c
Fri 16 Nov 08:46:44 BST 2018 482 302.15 XLON 18320XJg996
Fri 16 Nov 08:46:44 BST 2018 164 302.15 XLON 18320XJg998
Fri 16 Nov 08:46:44 BST 2018 114 302.15 XLON 18320XJg99b
Fri 16 Nov 08:46:44 BST 2018 76 302.15 XLON 18320XJg99a
Fri 16 Nov 08:46:41 BST 2018 291 302.15 CHIX 18320XJg98h
Fri 16 Nov 08:46:34 BST 2018 574 302.15 XLON 18320XJg97w
Fri 16 Nov 08:46:28 BST 2018 264 302.15 XLON 18320XJg97u
Fri 16 Nov 08:46:23 BST 2018 518 302.20 CHIX 18320XJg97t
Fri 16 Nov 08:46:23 BST 2018 838 302.20 XLON 18320XJg97s
Fri 16 Nov 08:46:08 BST 2018 518 302.20 CHIX 18320XJg96s
Fri 16 Nov 08:46:08 BST 2018 719 302.20 CHIX 18320XJg96w
Fri 16 Nov 08:46:08 BST 2018 436 302.20 CHIX 18320XJg96v
Fri 16 Nov 08:46:08 BST 2018 601 302.20 XLON 18320XJg96r
Fri 16 Nov 08:46:01 BST 2018 678 302.25 CHIX 18320XJg962
Fri 16 Nov 08:46:01 BST 2018 33 302.25 XLON 18320XJg961
Fri 16 Nov 08:46:01 BST 2018 1500 302.25 XLON 18320XJg95z
Fri 16 Nov 08:45:26 BST 2018 417 302.20 XLON 18320XJg948
Fri 16 Nov 08:45:26 BST 2018 471 302.20 CHIX 18320XJg947
Fri 16 Nov 08:45:24 BST 2018 518 302.25 CHIX 18320XJg940
Fri 16 Nov 08:45:24 BST 2018 920 302.25 XLON 18320XJg93z
Fri 16 Nov 08:45:13 BST 2018 518 302.35 CHIX 18320XJg93b
Fri 16 Nov 08:45:13 BST 2018 932 302.35 XLON 18320XJg93a
Fri 16 Nov 08:44:41 BST 2018 1082 302.10 XLON 18320XJg90h
Fri 16 Nov 08:44:41 BST 2018 528 302.10 CHIX 18320XJg90g
Fri 16 Nov 08:44:33 BST 2018 760 302.15 CHIX 18320XJg908
Fri 16 Nov 08:44:33 BST 2018 516 302.15 CHIX 18320XJg907
Fri 16 Nov 08:44:33 BST 2018 99 302.15 XLON 18320XJg906
Fri 16 Nov 08:44:23 BST 2018 600 302.25 CHIX 18320XJg8zd
Fri 16 Nov 08:44:23 BST 2018 744 302.25 XLON 18320XJg8zc
Fri 16 Nov 08:44:23 BST 2018 501 302.25 XLON 18320XJg8zb
Fri 16 Nov 08:42:54 BST 2018 518 301.95 CHIX 18320XJg8rb
Fri 16 Nov 08:42:54 BST 2018 1026 301.95 XLON 18320XJg8r8
Fri 16 Nov 08:41:58 BST 2018 2756 301.40 XLON 18320XJg8n6
Fri 16 Nov 08:41:47 BST 2018 519 301.50 CHIX 18320XJg8mn
Fri 16 Nov 08:41:45 BST 2018 270 301.50 XLON 18320XJg8mf
Fri 16 Nov 08:41:45 BST 2018 605 301.50 XLON 18320XJg8me
Fri 16 Nov 08:41:43 BST 2018 1135 301.60 CHIX 18320XJg8lh
Fri 16 Nov 08:41:43 BST 2018 2516 301.60 XLON 18320XJg8lg
Fri 16 Nov 08:40:29 BST 2018 657 301.50 XLON 18320XJg8g7
Fri 16 Nov 08:40:29 BST 2018 1465 301.50 XLON 18320XJg8g4
Fri 16 Nov 08:40:29 BST 2018 957 301.50 CHIX 18320XJg8g5
Fri 16 Nov 08:40:29 BST 2018 320 301.50 CHIX 18320XJg8g6
Fri 16 Nov 08:40:28 BST 2018 1473 301.55 XLON 18320XJg8g3
Fri 16 Nov 08:40:28 BST 2018 665 301.55 CHIX 18320XJg8g2
Fri 16 Nov 08:40:27 BST 2018 609 301.60 CHIX 18320XJg8g1
Fri 16 Nov 08:40:27 BST 2018 1347 301.60 XLON 18320XJg8g0
Fri 16 Nov 08:40:26 BST 2018 519 301.65 CHIX 18320XJg8fz
Fri 16 Nov 08:40:26 BST 2018 190 301.65 XLON 18320XJg8fy
Fri 16 Nov 08:40:11 BST 2018 254 301.65 XLON 18320XJg8fe
Fri 16 Nov 08:40:02 BST 2018 519 301.60 CHIX 18320XJg8ey
Fri 16 Nov 08:40:02 BST 2018 391 301.60 XLON 18320XJg8ex
Fri 16 Nov 08:39:59 BST 2018 528 301.75 CHIX 18320XJg8ek
Fri 16 Nov 08:39:59 BST 2018 519 301.75 CHIX 18320XJg8ej
Fri 16 Nov 08:39:59 BST 2018 318 301.75 XLON 18320XJg8ei
Fri 16 Nov 08:39:59 BST 2018 823 301.75 XLON 18320XJg8eh
Fri 16 Nov 08:39:47 BST 2018 1431 301.90 CHIX 18320XJg8de
Fri 16 Nov 08:39:47 BST 2018 3173 301.90 XLON 18320XJg8dd
Fri 16 Nov 08:38:47 BST 2018 598 301.80 CHIX 18320XJg898
Fri 16 Nov 08:38:47 BST 2018 1224 301.80 XLON 18320XJg899
Fri 16 Nov 08:38:26 BST 2018 754 302.15 CHIX 18320XJg87b
Fri 16 Nov 08:38:26 BST 2018 1672 302.15 XLON 18320XJg87a
Fri 16 Nov 08:37:56 BST 2018 279 302.20 CHIX 18320XJg841
Fri 16 Nov 08:37:56 BST 2018 961 302.20 CHIX 18320XJg840
Fri 16 Nov 08:37:56 BST 2018 2129 302.20 XLON 18320XJg83z
Fri 16 Nov 08:37:54 BST 2018 917 302.25 CHIX 18320XJg83x
Fri 16 Nov 08:37:54 BST 2018 2032 302.25 XLON 18320XJg83w
Fri 16 Nov 08:37:54 BST 2018 518 302.30 CHIX 18320XJg83t
Fri 16 Nov 08:37:54 BST 2018 322 302.30 CHIX 18320XJg83v
Fri 16 Nov 08:37:54 BST 2018 905 302.30 XLON 18320XJg83u
Fri 16 Nov 08:37:40 BST 2018 376 302.40 CHIX 18320XJg82c
Fri 16 Nov 08:37:40 BST 2018 518 302.40 CHIX 18320XJg82e
Fri 16 Nov 08:37:40 BST 2018 420 302.40 XLON 18320XJg82d
Fri 16 Nov 08:37:27 BST 2018 336 302.50 CHIX 18320XJg81d
Fri 16 Nov 08:37:27 BST 2018 261 302.50 CHIX 18320XJg81c
Fri 16 Nov 08:37:25 BST 2018 729 302.60 CHIX 18320XJg81b
Fri 16 Nov 08:37:25 BST 2018 517 302.60 CHIX 18320XJg81a
Fri 16 Nov 08:37:25 BST 2018 667 302.60 XLON 18320XJg819
Fri 16 Nov 08:36:37 BST 2018 31 302.40 XLON 18320XJg7z9
Fri 16 Nov 08:36:36 BST 2018 31 302.40 CHIX 18320XJg7z7
Fri 16 Nov 08:36:36 BST 2018 852 302.40 CHIX 18320XJg7z6
Fri 16 Nov 08:36:36 BST 2018 1409 302.40 XLON 18320XJg7z5
Fri 16 Nov 08:36:36 BST 2018 480 302.40 XLON 18320XJg7z4
Fri 16 Nov 08:36:35 BST 2018 273 302.40 CHIX 18320XJg7yz
Fri 16 Nov 08:36:35 BST 2018 730 302.45 CHIX 18320XJg7yy
Fri 16 Nov 08:36:35 BST 2018 172 302.45 XLON 18320XJg7yx
Fri 16 Nov 08:36:35 BST 2018 1619 302.45 XLON 18320XJg7yw
Fri 16 Nov 08:35:44 BST 2018 518 302.30 CHIX 18320XJg7w3
Fri 16 Nov 08:35:44 BST 2018 472 302.30 XLON 18320XJg7w2
Fri 16 Nov 08:35:43 BST 2018 1 302.35 XLON 18320XJg7vg
Fri 16 Nov 08:35:43 BST 2018 1613 302.35 XLON 18320XJg7vc
Fri 16 Nov 08:35:43 BST 2018 729 302.35 CHIX 18320XJg7v9
Fri 16 Nov 08:35:42 BST 2018 517 302.45 CHIX 18320XJg7v4
Fri 16 Nov 08:35:42 BST 2018 419 302.45 XLON 18320XJg7v3
Fri 16 Nov 08:35:26 BST 2018 772 302.45 CHIX 18320XJg7r2
Fri 16 Nov 08:35:26 BST 2018 197 302.50 CHIX 18320XJg7r1
Fri 16 Nov 08:35:26 BST 2018 503 302.50 CHIX 18320XJg7r0
Fri 16 Nov 08:35:25 BST 2018 517 302.55 CHIX 18320XJg7qw
Fri 16 Nov 08:35:25 BST 2018 942 302.55 XLON 18320XJg7qv
Fri 16 Nov 08:35:04 BST 2018 668 302.25 CHIX 18320XJg7o6
Fri 16 Nov 08:35:04 BST 2018 422 302.25 CHIX 18320XJg7o7
Fri 16 Nov 08:35:03 BST 2018 423 302.35 XLON 18320XJg7nr
Fri 16 Nov 08:35:03 BST 2018 518 302.35 CHIX 18320XJg7nt
Fri 16 Nov 08:35:03 BST 2018 594 302.35 CHIX 18320XJg7ns
Fri 16 Nov 08:34:32 BST 2018 460 301.90 CHIX 18320XJg7il
Fri 16 Nov 08:34:32 BST 2018 518 301.90 CHIX 18320XJg7ik
Fri 16 Nov 08:34:32 BST 2018 924 301.90 XLON 18320XJg7ii
Fri 16 Nov 08:34:32 BST 2018 18 301.90 XLON 18320XJg7ig
Fri 16 Nov 08:34:32 BST 2018 556 301.95 XLON 18320XJg7ia
Fri 16 Nov 08:34:32 BST 2018 518 301.95 CHIX 18320XJg7i8
Fri 16 Nov 08:34:32 BST 2018 289 301.95 CHIX 18320XJg7i9
Fri 16 Nov 08:34:32 BST 2018 518 302.00 CHIX 18320XJg7i5
Fri 16 Nov 08:34:32 BST 2018 113 302.00 XLON 18320XJg7i7
Fri 16 Nov 08:34:32 BST 2018 459 302.00 XLON 18320XJg7i6
Fri 16 Nov 08:34:32 BST 2018 457 302.00 XLON 18320XJg7i4
Fri 16 Nov 08:34:23 BST 2018 549 302.15 CHIX 18320XJg7gj
Fri 16 Nov 08:34:23 BST 2018 288 302.15 XLON 18320XJg7gi
Fri 16 Nov 08:34:23 BST 2018 518 302.15 CHIX 18320XJg7gh
Fri 16 Nov 08:34:23 BST 2018 555 302.15 XLON 18320XJg7gf
Fri 16 Nov 08:34:12 BST 2018 491 302.20 CHIX 18320XJg7em
Fri 16 Nov 08:33:54 BST 2018 518 302.00 CHIX 18320XJg79z
Fri 16 Nov 08:33:54 BST 2018 9 302.00 XLON 18320XJg7a1
Fri 16 Nov 08:33:54 BST 2018 557 302.00 XLON 18320XJg7a0
Fri 16 Nov 08:33:15 BST 2018 550 301.70 CHIX 18320XJg737
Fri 16 Nov 08:33:15 BST 2018 873 301.70 XLON 18320XJg736
Fri 16 Nov 08:33:15 BST 2018 253 301.70 XLON 18320XJg734
Fri 16 Nov 08:33:02 BST 2018 728 301.70 CHIX 18320XJg71w
Fri 16 Nov 08:33:02 BST 2018 1612 301.70 XLON 18320XJg71v
Fri 16 Nov 08:32:59 BST 2018 456 301.70 XLON 18320XJg71q
Fri 16 Nov 08:32:44 BST 2018 705 301.55 CHIX 18320XJg70y
Fri 16 Nov 08:32:44 BST 2018 1561 301.55 XLON 18320XJg70x
Fri 16 Nov 08:31:55 BST 2018 577 301.35 CHIX 18320XJg6xp
Fri 16 Nov 08:31:55 BST 2018 601 301.35 CHIX 18320XJg6xn
Fri 16 Nov 08:31:55 BST 2018 537 301.35 CHIX 18320XJg6xr
Fri 16 Nov 08:31:55 BST 2018 1260 301.35 XLON 18320XJg6xl
Fri 16 Nov 08:30:53 BST 2018 230 300.80 CHIX 18320XJg6of
Fri 16 Nov 08:30:53 BST 2018 341 300.80 XLON 18320XJg6oe
Fri 16 Nov 08:30:52 BST 2018 290 300.80 CHIX 18320XJg6od
Fri 16 Nov 08:30:39 BST 2018 392 300.80 CHIX 18320XJg6lr
Fri 16 Nov 08:30:39 BST 2018 321 300.80 CHIX 18320XJg6lp
Fri 16 Nov 08:30:39 BST 2018 1579 300.80 XLON 18320XJg6ll
Fri 16 Nov 08:30:31 BST 2018 1267 301.20 XLON 18320XJg6js
Fri 16 Nov 08:30:31 BST 2018 1186 301.20 XLON 18320XJg6jr
Fri 16 Nov 08:30:31 BST 2018 494 301.25 XLON 18320XJg6jp
Fri 16 Nov 08:30:31 BST 2018 1108 301.20 CHIX 18320XJg6jn
Fri 16 Nov 08:30:31 BST 2018 520 301.25 CHIX 18320XJg6jl
Fri 16 Nov 08:30:27 BST 2018 854 301.35 CHIX 18320XJg6j4
Fri 16 Nov 08:30:27 BST 2018 1892 301.35 XLON 18320XJg6j1
Fri 16 Nov 08:29:58 BST 2018 839 301.05 CHIX 18320XJg6f1
Fri 16 Nov 08:29:58 BST 2018 1858 301.05 XLON 18320XJg6f2
Fri 16 Nov 08:29:52 BST 2018 294 301.10 CHIX 18320XJg6dr
Fri 16 Nov 08:29:52 BST 2018 576 301.10 CHIX 18320XJg6dq
Fri 16 Nov 08:28:50 BST 2018 538 301.05 CHIX 18320XJg68b
Fri 16 Nov 08:27:08 BST 2018 520 300.75 CHIX 18320XJg5xo
Fri 16 Nov 08:27:08 BST 2018 403 300.75 CHIX 18320XJg5xn
Fri 16 Nov 08:27:08 BST 2018 839 300.75 XLON 18320XJg5xk
Fri 16 Nov 08:27:08 BST 2018 1583 300.80 CHIX 18320XJg5xj
Fri 16 Nov 08:27:08 BST 2018 3510 300.80 XLON 18320XJg5xi
Fri 16 Nov 08:26:58 BST 2018 1417 300.90 CHIX 18320XJg5vi
Fri 16 Nov 08:26:58 BST 2018 1592 300.90 XLON 18320XJg5vg
Fri 16 Nov 08:26:58 BST 2018 1550 300.90 XLON 18320XJg5vd
Fri 16 Nov 08:25:54 BST 2018 87 301.10 XLON 18320XJg5o0
Fri 16 Nov 08:25:33 BST 2018 834 301.10 CHIX 18320XJg5jf
Fri 16 Nov 08:25:33 BST 2018 1846 301.10 XLON 18320XJg5je
Fri 16 Nov 08:25:03 BST 2018 348 301.30 CHIX 18320XJg5ej
Fri 16 Nov 08:25:00 BST 2018 166 301.40 XLON 18320XJg5dy
Fri 16 Nov 08:24:58 BST 2018 563 301.50 XLON 18320XJg5dv
Fri 16 Nov 08:24:58 BST 2018 3375 301.50 XLON 18320XJg5du
Fri 16 Nov 08:24:58 BST 2018 1534 301.50 CHIX 18320XJg5dt
Fri 16 Nov 08:24:58 BST 2018 242 301.50 CHIX 18320XJg5ds
Fri 16 Nov 08:24:54 BST 2018 6478 301.65 XLON 18320XJg5d3
Fri 16 Nov 08:24:54 BST 2018 2920 301.65 CHIX 18320XJg5d2
Fri 16 Nov 08:24:37 BST 2018 2716 301.95 XLON 18320XJg5bn
Fri 16 Nov 08:24:37 BST 2018 1226 301.95 CHIX 18320XJg5bo
Fri 16 Nov 08:24:25 BST 2018 981 302.05 CHIX 18320XJg5aa
Fri 16 Nov 08:24:25 BST 2018 1396 302.05 XLON 18320XJg5a9
Fri 16 Nov 08:24:25 BST 2018 778 302.05 XLON 18320XJg5a8
Fri 16 Nov 08:23:58 BST 2018 578 301.95 XLON 18320XJg56m
Fri 16 Nov 08:23:58 BST 2018 862 301.95 CHIX 18320XJg56k
Fri 16 Nov 08:23:58 BST 2018 219 301.95 CHIX 18320XJg56n
Fri 16 Nov 08:23:58 BST 2018 1333 301.95 XLON 18320XJg56h
Fri 16 Nov 08:23:48 BST 2018 532 302.00 CHIX 18320XJg55e
Fri 16 Nov 08:23:48 BST 2018 518 302.00 CHIX 18320XJg55d
Fri 16 Nov 08:23:48 BST 2018 595 302.00 CHIX 18320XJg55c
Fri 16 Nov 08:23:48 BST 2018 727 302.00 XLON 18320XJg55b
Fri 16 Nov 08:23:48 BST 2018 1219 302.00 XLON 18320XJg55a
Fri 16 Nov 08:23:20 BST 2018 1873 301.80 XLON 18320XJg534
Fri 16 Nov 08:23:20 BST 2018 223 301.80 CHIX 18320XJg536
Fri 16 Nov 08:23:20 BST 2018 623 301.80 CHIX 18320XJg535
Fri 16 Nov 08:23:16 BST 2018 320 301.85 CHIX 18320XJg52v
Fri 16 Nov 08:23:16 BST 2018 481 301.85 CHIX 18320XJg52u
Fri 16 Nov 08:23:16 BST 2018 81 301.85 CHIX 18320XJg52t
Fri 16 Nov 08:23:16 BST 2018 438 301.85 CHIX 18320XJg52s
Fri 16 Nov 08:23:16 BST 2018 362 301.85 XLON 18320XJg52r
Fri 16 Nov 08:23:16 BST 2018 392 301.85 XLON 18320XJg52q
Fri 16 Nov 08:22:53 BST 2018 986 301.85 XLON 18320XJg4zk
Fri 16 Nov 08:22:53 BST 2018 519 301.85 CHIX 18320XJg4zl
Fri 16 Nov 08:22:49 BST 2018 19 301.90 XLON 18320XJg4z1
Fri 16 Nov 08:22:49 BST 2018 312 301.90 XLON 18320XJg4z0
Fri 16 Nov 08:22:49 BST 2018 532 301.90 CHIX 18320XJg4yz
Fri 16 Nov 08:22:45 BST 2018 1393 301.95 XLON 18320XJg4yn
Fri 16 Nov 08:22:45 BST 2018 630 301.95 CHIX 18320XJg4yo
Fri 16 Nov 08:22:45 BST 2018 518 302.00 CHIX 18320XJg4yg
Fri 16 Nov 08:22:45 BST 2018 4 302.00 XLON 18320XJg4yi
Fri 16 Nov 08:22:45 BST 2018 656 302.00 XLON 18320XJg4ye
Fri 16 Nov 08:22:40 BST 2018 86 302.15 XLON 18320XJg4xm
Fri 16 Nov 08:21:26 BST 2018 2585 301.95 XLON 18320XJg4qw
Fri 16 Nov 08:21:26 BST 2018 1167 301.95 CHIX 18320XJg4qx
Fri 16 Nov 08:21:07 BST 2018 894 302.40 XLON 18320XJg4my
Fri 16 Nov 08:21:07 BST 2018 316 302.40 CHIX 18320XJg4mw
Fri 16 Nov 08:21:07 BST 2018 822 302.40 CHIX 18320XJg4mv
Fri 16 Nov 08:21:07 BST 2018 929 302.40 XLON 18320XJg4mn
Fri 16 Nov 08:21:06 BST 2018 31 302.45 XLON 18320XJg4mc
Fri 16 Nov 08:21:06 BST 2018 127 302.45 XLON 18320XJg4mb
Fri 16 Nov 08:21:06 BST 2018 653 302.45 XLON 18320XJg4ma
Fri 16 Nov 08:21:06 BST 2018 517 302.45 CHIX 18320XJg4m9
Fri 16 Nov 08:20:58 BST 2018 1913 302.50 XLON 18320XJg4kj
Fri 16 Nov 08:20:58 BST 2018 863 302.50 CHIX 18320XJg4ki
Fri 16 Nov 08:20:47 BST 2018 791 302.50 XLON 18320XJg4k0
Fri 16 Nov 08:20:47 BST 2018 425 302.50 CHIX 18320XJg4jz
Fri 16 Nov 08:20:47 BST 2018 517 302.50 CHIX 18320XJg4jy
Fri 16 Nov 08:20:36 BST 2018 1783 302.50 XLON 18320XJg4ir
Fri 16 Nov 08:20:36 BST 2018 804 302.50 CHIX 18320XJg4iq
Fri 16 Nov 08:20:35 BST 2018 598 302.55 XLON 18320XJg4in
Fri 16 Nov 08:20:35 BST 2018 405 302.60 CHIX 18320XJg4ip
Fri 16 Nov 08:20:35 BST 2018 517 302.55 CHIX 18320XJg4io
Fri 16 Nov 08:20:35 BST 2018 439 302.60 CHIX 18320XJg4im
Fri 16 Nov 08:20:32 BST 2018 1086 302.60 XLON 18320XJg4ia
Fri 16 Nov 08:20:32 BST 2018 235 302.60 CHIX 18320XJg4i8
Fri 16 Nov 08:20:32 BST 2018 1 302.65 XLON 18320XJg4i6
Fri 16 Nov 08:20:32 BST 2018 1454 302.65 XLON 18320XJg4i5
Fri 16 Nov 08:20:32 BST 2018 41 302.65 CHIX 18320XJg4i4
Fri 16 Nov 08:20:32 BST 2018 617 302.65 CHIX 18320XJg4i1
Fri 16 Nov 08:19:57 BST 2018 558 302.50 CHIX 18320XJg4e5
Fri 16 Nov 08:19:57 BST 2018 1143 302.50 XLON 18320XJg4e4
Fri 16 Nov 08:18:06 BST 2018 2440 301.50 XLON 18320XJg42y
Fri 16 Nov 08:18:06 BST 2018 1101 301.50 CHIX 18320XJg42z
Fri 16 Nov 08:18:05 BST 2018 1527 301.70 CHIX 18320XJg424
Fri 16 Nov 08:18:05 BST 2018 2878 301.70 XLON 18320XJg423
Fri 16 Nov 08:18:05 BST 2018 507 301.70 XLON 18320XJg422
Fri 16 Nov 08:17:58 BST 2018 736 301.85 CHIX 18320XJg3y5
Fri 16 Nov 08:17:58 BST 2018 1632 301.85 XLON 18320XJg3y4
Fri 16 Nov 08:17:53 BST 2018 1992 301.95 XLON 18320XJg3xt
Fri 16 Nov 08:17:53 BST 2018 258 301.95 CHIX 18320XJg3xs
Fri 16 Nov 08:17:53 BST 2018 899 301.95 CHIX 18320XJg3xr
Fri 16 Nov 08:17:50 BST 2018 875 302.15 XLON 18320XJg3wi
Fri 16 Nov 08:17:50 BST 2018 60 302.15 XLON 18320XJg3wk
Fri 16 Nov 08:17:50 BST 2018 278 302.15 CHIX 18320XJg3wj
Fri 16 Nov 08:17:50 BST 2018 518 302.15 CHIX 18320XJg3wh
Fri 16 Nov 08:17:47 BST 2018 1 302.20 CHIX 18320XJg3vu
Fri 16 Nov 08:17:47 BST 2018 703 302.20 CHIX 18320XJg3vt
Fri 16 Nov 08:16:15 BST 2018 666 302.40 CHIX 18320XJg3lk
Fri 16 Nov 08:16:15 BST 2018 934 302.40 XLON 18320XJg3li
Fri 16 Nov 08:16:15 BST 2018 1386 302.40 XLON 18320XJg3lf
Fri 16 Nov 08:16:14 BST 2018 1297 302.40 CHIX 18320XJg3lc
Fri 16 Nov 08:16:14 BST 2018 2035 302.40 XLON 18320XJg3lb
Fri 16 Nov 08:14:52 BST 2018 5126 302.35 XLON 18320XJg36n
Fri 16 Nov 08:13:37 BST 2018 258 302.05 XLON 18320XJg2zz
Fri 16 Nov 08:13:36 BST 2018 181 302.10 XLON 18320XJg2zy
Fri 16 Nov 08:13:35 BST 2018 518 302.35 CHIX 18320XJg2zt
Fri 16 Nov 08:13:35 BST 2018 492 302.35 XLON 18320XJg2zs
Fri 16 Nov 08:13:35 BST 2018 9635 302.50 CHIX 18320XJg2zr
Fri 16 Nov 08:13:35 BST 2018 21367 302.50 XLON 18320XJg2zq
Fri 16 Nov 08:13:31 BST 2018 454 302.70 CHIX 18320XJg2zk
Fri 16 Nov 08:13:11 BST 2018 398 302.55 CHIX 18320XJg2xx
Fri 16 Nov 08:12:51 BST 2018 325 302.55 XLON 18320XJg2vn
Fri 16 Nov 08:12:51 BST 2018 129 302.55 CHIX 18320XJg2vo
Fri 16 Nov 08:12:48 BST 2018 759 302.60 CHIX 18320XJg2vk
Fri 16 Nov 08:12:47 BST 2018 635 302.70 CHIX 18320XJg2va
Fri 16 Nov 08:12:34 BST 2018 1504 302.80 XLON 18320XJg2sh
Fri 16 Nov 08:12:34 BST 2018 679 302.80 CHIX 18320XJg2sg
Fri 16 Nov 08:12:28 BST 2018 32 303.15 XLON 18320XJg2ry
Fri 16 Nov 08:12:28 BST 2018 919 303.10 XLON 18320XJg2rx
Fri 16 Nov 08:12:28 BST 2018 516 303.10 CHIX 18320XJg2rw
Fri 16 Nov 08:12:28 BST 2018 1411 303.15 XLON 18320XJg2rt
Fri 16 Nov 08:12:28 BST 2018 442 303.15 CHIX 18320XJg2rv
Fri 16 Nov 08:12:28 BST 2018 637 303.15 CHIX 18320XJg2ru
Fri 16 Nov 08:12:17 BST 2018 94 303.20 XLON 18320XJg2qw
Fri 16 Nov 08:12:17 BST 2018 503 303.20 XLON 18320XJg2qu
Fri 16 Nov 08:12:17 BST 2018 38 303.20 XLON 18320XJg2qt
Fri 16 Nov 08:12:17 BST 2018 151 303.20 XLON 18320XJg2qv
Fri 16 Nov 08:12:17 BST 2018 516 303.20 CHIX 18320XJg2qs
Fri 16 Nov 08:12:13 BST 2018 40 303.30 XLON 18320XJg2q8
Fri 16 Nov 08:12:13 BST 2018 133 303.30 CHIX 18320XJg2q7
Fri 16 Nov 08:11:59 BST 2018 290 303.25 CHIX 18320XJg2p8
Fri 16 Nov 08:11:52 BST 2018 952 303.25 XLON 18320XJg2ow
Fri 16 Nov 08:11:52 BST 2018 516 303.25 CHIX 18320XJg2ov
Fri 16 Nov 08:11:52 BST 2018 300 303.30 CHIX 18320XJg2ou
Fri 16 Nov 08:11:52 BST 2018 1 303.30 XLON 18320XJg2os
Fri 16 Nov 08:11:52 BST 2018 85 303.30 XLON 18320XJg2ot
Fri 16 Nov 08:11:35 BST 2018 100 303.50 CHIX 18320XJg2n2
Fri 16 Nov 08:11:35 BST 2018 516 303.50 CHIX 18320XJg2n1
Fri 16 Nov 08:11:35 BST 2018 217 303.50 CHIX 18320XJg2n0
Fri 16 Nov 08:11:35 BST 2018 66 303.50 CHIX 18320XJg2my
Fri 16 Nov 08:11:35 BST 2018 516 303.50 CHIX 18320XJg2mz
Fri 16 Nov 08:11:35 BST 2018 414 303.50 XLON 18320XJg2mx
Fri 16 Nov 08:11:35 BST 2018 346 303.50 CHIX 18320XJg2mw
Fri 16 Nov 08:11:33 BST 2018 189 303.65 CHIX 18320XJg2mg
Fri 16 Nov 08:11:33 BST 2018 412 303.65 CHIX 18320XJg2mf
Fri 16 Nov 08:11:29 BST 2018 52 303.75 XLON 18320XJg2m8
Fri 16 Nov 08:11:27 BST 2018 435 303.50 XLON 18320XJg2m7
Fri 16 Nov 08:11:22 BST 2018 298 303.60 CHIX 18320XJg2m5
Fri 16 Nov 08:11:16 BST 2018 198 303.80 XLON 18320XJg2l1
Fri 16 Nov 08:11:16 BST 2018 515 303.80 CHIX 18320XJg2l2
Fri 16 Nov 08:11:16 BST 2018 353 303.80 XLON 18320XJg2l0
Fri 16 Nov 08:11:16 BST 2018 81 303.80 XLON 18320XJg2kz
Fri 16 Nov 08:11:15 BST 2018 2274 304.00 CHIX 18320XJg2kw
Fri 16 Nov 08:11:15 BST 2018 114 304.00 CHIX 18320XJg2kv
Fri 16 Nov 08:11:15 BST 2018 5126 304.00 XLON 18320XJg2ku
Fri 16 Nov 08:11:15 BST 2018 171 304.00 XLON 18320XJg2kt
Fri 16 Nov 08:11:14 BST 2018 341 304.05 CHIX 18320XJg2k8
Fri 16 Nov 08:11:13 BST 2018 773 304.15 CHIX 18320XJg2k3
Fri 16 Nov 08:11:13 BST 2018 515 304.15 CHIX 18320XJg2k2
Fri 16 Nov 08:11:13 BST 2018 310 304.15 CHIX 18320XJg2k4
Fri 16 Nov 08:11:13 BST 2018 665 304.15 XLON 18320XJg2k1
Fri 16 Nov 08:10:49 BST 2018 1257 303.70 XLON 18320XJg2i1
Fri 16 Nov 08:10:49 BST 2018 597 303.70 CHIX 18320XJg2i0
Fri 16 Nov 08:10:24 BST 2018 458 303.50 XLON 18320XJg2ft
Fri 16 Nov 08:10:24 BST 2018 501 303.45 XLON 18320XJg2fs
Fri 16 Nov 08:10:24 BST 2018 516 303.45 CHIX 18320XJg2fr
Fri 16 Nov 08:10:21 BST 2018 81 303.60 XLON 18320XJg2fg
Fri 16 Nov 08:10:21 BST 2018 516 303.60 CHIX 18320XJg2ff
Fri 16 Nov 08:10:21 BST 2018 991 303.60 XLON 18320XJg2fe
Fri 16 Nov 08:10:16 BST 2018 869 303.55 XLON 18320XJg2es
Fri 16 Nov 08:10:16 BST 2018 516 303.55 CHIX 18320XJg2et
Fri 16 Nov 08:10:12 BST 2018 10 303.65 XLON 18320XJg2eo
Fri 16 Nov 08:10:12 BST 2018 160 303.65 XLON 18320XJg2en
Fri 16 Nov 08:10:12 BST 2018 278 303.65 CHIX 18320XJg2em
Fri 16 Nov 08:09:50 BST 2018 313 303.70 CHIX 18320XJg2d5
Fri 16 Nov 08:09:42 BST 2018 47 303.60 XLON 18320XJg2cs
Fri 16 Nov 08:09:42 BST 2018 189 303.60 XLON 18320XJg2cr
Fri 16 Nov 08:09:42 BST 2018 663 303.60 CHIX 18320XJg2cq
Fri 16 Nov 08:09:36 BST 2018 33 303.65 XLON 18320XJg2cf
Fri 16 Nov 08:09:36 BST 2018 341 303.65 CHIX 18320XJg2ce
Fri 16 Nov 08:09:36 BST 2018 497 303.65 CHIX 18320XJg2cd
Fri 16 Nov 08:09:36 BST 2018 592 303.65 CHIX 18320XJg2cc
Fri 16 Nov 08:09:17 BST 2018 39 303.60 XLON 18320XJg2bf
Fri 16 Nov 08:09:17 BST 2018 516 303.55 CHIX 18320XJg2be
Fri 16 Nov 08:09:17 BST 2018 905 303.55 XLON 18320XJg2bd
Fri 16 Nov 08:09:17 BST 2018 729 303.60 CHIX 18320XJg2bc
Fri 16 Nov 08:09:09 BST 2018 316 303.65 CHIX 18320XJg2as
Fri 16 Nov 08:09:09 BST 2018 398 303.70 CHIX 18320XJg2aq
Fri 16 Nov 08:09:09 BST 2018 151 303.70 XLON 18320XJg2ar
Fri 16 Nov 08:08:59 BST 2018 515 303.65 CHIX 18320XJg28z
Fri 16 Nov 08:08:59 BST 2018 719 303.70 CHIX 18320XJg28x
Fri 16 Nov 08:08:59 BST 2018 614 303.65 XLON 18320XJg28w
Fri 16 Nov 08:08:59 BST 2018 753 303.75 CHIX 18320XJg28v
Fri 16 Nov 08:08:59 BST 2018 17 303.70 XLON 18320XJg28u
Fri 16 Nov 08:08:42 BST 2018 406 303.65 XLON 18320XJg278
Fri 16 Nov 08:08:42 BST 2018 515 303.65 CHIX 18320XJg277
Fri 16 Nov 08:08:42 BST 2018 75 303.65 XLON 18320XJg276
Fri 16 Nov 08:08:42 BST 2018 859 303.75 XLON 18320XJg275
Fri 16 Nov 08:08:42 BST 2018 593 303.75 XLON 18320XJg274
Fri 16 Nov 08:08:42 BST 2018 656 303.75 CHIX 18320XJg273
Fri 16 Nov 08:08:21 BST 2018 600 303.60 CHIX 18320XJg25n
Fri 16 Nov 08:08:12 BST 2018 516 303.20 CHIX 18320XJg251
Fri 16 Nov 08:08:12 BST 2018 402 303.20 CHIX 18320XJg250
Fri 16 Nov 08:08:12 BST 2018 276 303.20 CHIX 18320XJg252
Fri 16 Nov 08:08:12 BST 2018 571 303.20 XLON 18320XJg24z
Fri 16 Nov 08:08:05 BST 2018 516 303.20 CHIX 18320XJg24j
Fri 16 Nov 08:08:05 BST 2018 952 303.20 XLON 18320XJg24i
Fri 16 Nov 08:07:48 BST 2018 502 303.10 CHIX 18320XJg22j
Fri 16 Nov 08:07:30 BST 2018 548 303.00 XLON 18320XJg20h
Fri 16 Nov 08:07:30 BST 2018 517 303.00 CHIX 18320XJg20g
Fri 16 Nov 08:07:30 BST 2018 746 303.00 CHIX 18320XJg20f
Fri 16 Nov 08:07:24 BST 2018 52 303.00 XLON 18320XJg1zs
Fri 16 Nov 08:07:24 BST 2018 1311 303.00 XLON 18320XJg1zt
Fri 16 Nov 08:07:24 BST 2018 598 303.00 CHIX 18320XJg1zr
Fri 16 Nov 08:07:24 BST 2018 647 303.00 CHIX 18320XJg1zq
Fri 16 Nov 08:07:17 BST 2018 714 303.00 CHIX 18320XJg1yu
Fri 16 Nov 08:07:17 BST 2018 75 303.00 XLON 18320XJg1yt
Fri 16 Nov 08:07:14 BST 2018 517 303.00 CHIX 18320XJg1y6
Fri 16 Nov 08:07:14 BST 2018 332 303.00 CHIX 18320XJg1y5
Fri 16 Nov 08:07:14 BST 2018 517 303.00 CHIX 18320XJg1y4
Fri 16 Nov 08:07:14 BST 2018 598 303.00 CHIX 18320XJg1y7
Fri 16 Nov 08:07:14 BST 2018 485 303.05 CHIX 18320XJg1y0
Fri 16 Nov 08:07:14 BST 2018 1312 303.00 XLON 18320XJg1y2
Fri 16 Nov 08:07:14 BST 2018 740 303.00 XLON 18320XJg1y1
Fri 16 Nov 08:07:14 BST 2018 10 303.00 XLON 18320XJg1y3
Fri 16 Nov 08:07:14 BST 2018 729 303.00 XLON 18320XJg1xz
Fri 16 Nov 08:06:43 BST 2018 517 303.00 CHIX 18320XJg1v1
Fri 16 Nov 08:06:43 BST 2018 443 303.00 XLON 18320XJg1v0
Fri 16 Nov 08:06:43 BST 2018 16 303.00 XLON 18320XJg1uz
Fri 16 Nov 08:06:41 BST 2018 530 303.05 CHIX 18320XJg1uw
Fri 16 Nov 08:06:36 BST 2018 693 303.00 CHIX 18320XJg1u0
Fri 16 Nov 08:06:09 BST 2018 518 302.20 CHIX 18320XJg1rb
Fri 16 Nov 08:06:09 BST 2018 360 302.20 XLON 18320XJg1r9
Fri 16 Nov 08:06:09 BST 2018 17 302.20 XLON 18320XJg1ra
Fri 16 Nov 08:06:09 BST 2018 178 302.20 XLON 18320XJg1r8
Fri 16 Nov 08:06:09 BST 2018 83 302.25 XLON 18320XJg1r7
Fri 16 Nov 08:06:01 BST 2018 726 302.30 XLON 18320XJg1qh
Fri 16 Nov 08:06:01 BST 2018 518 302.35 CHIX 18320XJg1qf
Fri 16 Nov 08:06:01 BST 2018 435 302.35 XLON 18320XJg1qe
Fri 16 Nov 08:05:36 BST 2018 517 302.50 CHIX 18320XJg1oi
Fri 16 Nov 08:05:36 BST 2018 948 302.50 XLON 18320XJg1oh
Fri 16 Nov 08:05:24 BST 2018 431 302.40 XLON 18320XJg1ne
Fri 16 Nov 08:05:24 BST 2018 325 302.40 XLON 18320XJg1nd
Fri 16 Nov 08:05:24 BST 2018 518 302.40 CHIX 18320XJg1nc
Fri 16 Nov 08:05:24 BST 2018 395 302.45 CHIX 18320XJg1nb
Fri 16 Nov 08:05:24 BST 2018 317 302.45 CHIX 18320XJg1na
Fri 16 Nov 08:05:24 BST 2018 200 302.45 CHIX 18320XJg1n9
Fri 16 Nov 08:05:24 BST 2018 406 302.45 XLON 18320XJg1n8
Fri 16 Nov 08:04:59 BST 2018 157 302.40 XLON 18320XJg1kv
Fri 16 Nov 08:04:59 BST 2018 48 302.40 XLON 18320XJg1ky
Fri 16 Nov 08:04:59 BST 2018 705 302.40 CHIX 18320XJg1kx
Fri 16 Nov 08:04:59 BST 2018 793 302.40 CHIX 18320XJg1kw
Fri 16 Nov 08:04:59 BST 2018 210 302.40 CHIX 18320XJg1ku
Fri 16 Nov 08:04:59 BST 2018 404 302.40 CHIX 18320XJg1kz
Fri 16 Nov 08:04:24 BST 2018 318 302.40 XLON 18320XJg1gx
Fri 16 Nov 08:04:24 BST 2018 517 302.45 CHIX 18320XJg1gw
Fri 16 Nov 08:04:24 BST 2018 361 302.45 XLON 18320XJg1gv
Fri 16 Nov 08:04:24 BST 2018 164 302.55 XLON 18320XJg1gu
Fri 16 Nov 08:04:24 BST 2018 438 302.55 CHIX 18320XJg1gt
Fri 16 Nov 08:04:24 BST 2018 517 302.75 CHIX 18320XJg1gs
Fri 16 Nov 08:04:24 BST 2018 495 302.75 XLON 18320XJg1gr
Fri 16 Nov 08:04:24 BST 2018 543 302.70 CHIX 18320XJg1gq
Fri 16 Nov 08:04:24 BST 2018 1113 302.70 XLON 18320XJg1gp
Fri 16 Nov 08:04:18 BST 2018 31 303.05 XLON 18320XJg1g9
Fri 16 Nov 08:04:17 BST 2018 729 303.00 CHIX 18320XJg1g3
Fri 16 Nov 08:04:17 BST 2018 576 303.05 CHIX 18320XJg1g2
Fri 16 Nov 08:03:28 BST 2018 2 302.50 XLON 18320XJg1b6
Fri 16 Nov 08:03:28 BST 2018 801 302.50 CHIX 18320XJg1b5
Fri 16 Nov 08:03:23 BST 2018 517 302.60 CHIX 18320XJg1at
Fri 16 Nov 08:03:23 BST 2018 472 302.60 XLON 18320XJg1as
Fri 16 Nov 08:03:23 BST 2018 541 302.65 XLON 18320XJg1aq
Fri 16 Nov 08:03:23 BST 2018 517 302.65 CHIX 18320XJg1ar
Fri 16 Nov 08:01:32 BST 2018 531 303.35 XLON 18320XJg120
Fri 16 Nov 08:01:32 BST 2018 554 303.35 CHIX 18320XJg11z
Fri 16 Nov 08:01:08 BST 2018 4100 304.00 XLON 18320XJg0zs
Fri 16 Nov 08:01:08 BST 2018 1848 304.00 CHIX 18320XJg0zr
Fri 16 Nov 08:00:33 BST 2018 127 301.75 BATE 18320XJg0vq
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 19/11/2018 10:31:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
