Sharenet Sites 
Sharenet Sites
GLN: Transactiosn In own Shares-17 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 September 2019
Transactions in own shares-17 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,142,094
Lowest price paid per share (GBp): 251.1000
Highest price paid per share (GBp): 255.4500
Volume weighted average price paid per share (GBp): 252.8193
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,070,905,476 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,515,294,590. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 252.8068 1,771,686
BATS 252.8089 57,414
Chi-X 252.8366 1,312,994
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 17 Sep 16:29:51 BST 2019 458 253.70 XLON 19260XJf7mv
Tue 17 Sep 16:29:50 BST 2019 7 253.80 XLON 19260XJf7mr
Tue 17 Sep 16:29:50 BST 2019 1 253.80 BATE 19260XJf7mo
Tue 17 Sep 16:29:50 BST 2019 2206 253.80 BATE 19260XJf7mn
Tue 17 Sep 16:29:43 BST 2019 966 253.75 CHIX 19260XJf7ke
Tue 17 Sep 16:29:38 BST 2019 146 253.65 XLON 19260XJf7j4
Tue 17 Sep 16:29:30 BST 2019 617 253.70 CHIX 19260XJf7hb
Tue 17 Sep 16:29:30 BST 2019 263 253.70 CHIX 19260XJf7hc
Tue 17 Sep 16:29:30 BST 2019 189 253.70 XLON 19260XJf7ha
Tue 17 Sep 16:29:30 BST 2019 690 253.70 XLON 19260XJf7h9
Tue 17 Sep 16:29:30 BST 2019 500 253.70 XLON 19260XJf7h8
Tue 17 Sep 16:29:14 BST 2019 11 253.65 XLON 19260XJf7ew
Tue 17 Sep 16:29:14 BST 2019 617 253.65 CHIX 19260XJf7ev
Tue 17 Sep 16:28:58 BST 2019 341 253.60 CHIX 19260XJf7c1
Tue 17 Sep 16:28:58 BST 2019 617 253.60 CHIX 19260XJf7c3
Tue 17 Sep 16:28:58 BST 2019 617 253.60 CHIX 19260XJf7c2
Tue 17 Sep 16:28:42 BST 2019 231 253.65 XLON 19260XJf79g
Tue 17 Sep 16:28:42 BST 2019 2102 253.65 XLON 19260XJf79f
Tue 17 Sep 16:28:42 BST 2019 125 253.65 XLON 19260XJf79i
Tue 17 Sep 16:28:42 BST 2019 120 253.65 XLON 19260XJf79h
Tue 17 Sep 16:28:42 BST 2019 581 253.65 XLON 19260XJf79e
Tue 17 Sep 16:28:42 BST 2019 845 253.65 CHIX 19260XJf79k
Tue 17 Sep 16:28:42 BST 2019 648 253.65 CHIX 19260XJf79j
Tue 17 Sep 16:28:42 BST 2019 617 253.65 CHIX 19260XJf79m
Tue 17 Sep 16:28:42 BST 2019 854 253.65 CHIX 19260XJf79l
Tue 17 Sep 16:28:42 BST 2019 27 253.70 BATE 19260XJf79d
Tue 17 Sep 16:28:42 BST 2019 617 253.80 CHIX 19260XJf790
Tue 17 Sep 16:28:42 BST 2019 650 253.80 CHIX 19260XJf796
Tue 17 Sep 16:28:42 BST 2019 872 253.75 CHIX 19260XJf799
Tue 17 Sep 16:28:42 BST 2019 617 253.75 CHIX 19260XJf798
Tue 17 Sep 16:28:42 BST 2019 1196 253.70 CHIX 19260XJf79c
Tue 17 Sep 16:28:42 BST 2019 617 253.75 CHIX 19260XJf79b
Tue 17 Sep 16:28:42 BST 2019 617 253.80 CHIX 19260XJf78v
Tue 17 Sep 16:28:42 BST 2019 617 253.75 CHIX 19260XJf79a
Tue 17 Sep 16:28:42 BST 2019 1332 253.75 XLON 19260XJf791
Tue 17 Sep 16:28:42 BST 2019 2980 253.70 XLON 19260XJf797
Tue 17 Sep 16:28:42 BST 2019 1333 253.75 XLON 19260XJf793
Tue 17 Sep 16:28:42 BST 2019 2172 253.75 XLON 19260XJf792
Tue 17 Sep 16:28:42 BST 2019 406 253.75 XLON 19260XJf795
Tue 17 Sep 16:28:42 BST 2019 1544 253.80 XLON 19260XJf794
Tue 17 Sep 16:28:42 BST 2019 414 253.80 XLON 19260XJf78x
Tue 17 Sep 16:28:42 BST 2019 3298 253.80 XLON 19260XJf78w
Tue 17 Sep 16:28:42 BST 2019 1123 253.80 XLON 19260XJf78z
Tue 17 Sep 16:28:42 BST 2019 41 253.80 XLON 19260XJf78y
Tue 17 Sep 16:28:29 BST 2019 1324 253.80 CHIX 19260XJf761
Tue 17 Sep 16:28:09 BST 2019 1798 253.70 XLON 19260XJf73g
Tue 17 Sep 16:28:02 BST 2019 2000 253.70 XLON 19260XJf714
Tue 17 Sep 16:28:00 BST 2019 14 253.65 XLON 19260XJf710
Tue 17 Sep 16:27:36 BST 2019 800 253.65 XLON 19260XJf6yv
Tue 17 Sep 16:27:35 BST 2019 1508 253.65 CHIX 19260XJf6yt
Tue 17 Sep 16:27:35 BST 2019 617 253.65 CHIX 19260XJf6yu
Tue 17 Sep 16:27:35 BST 2019 97 253.65 XLON 19260XJf6yr
Tue 17 Sep 16:27:35 BST 2019 1254 253.65 XLON 19260XJf6yp
Tue 17 Sep 16:27:35 BST 2019 1815 253.65 XLON 19260XJf6yo
Tue 17 Sep 16:27:35 BST 2019 1944 253.65 XLON 19260XJf6yn
Tue 17 Sep 16:27:10 BST 2019 754 253.70 XLON 19260XJf6x1
Tue 17 Sep 16:27:10 BST 2019 59 253.70 XLON 19260XJf6wy
Tue 17 Sep 16:27:07 BST 2019 127 253.75 XLON 19260XJf6wm
Tue 17 Sep 16:27:07 BST 2019 1058 253.75 XLON 19260XJf6wl
Tue 17 Sep 16:27:07 BST 2019 1468 253.75 CHIX 19260XJf6wn
Tue 17 Sep 16:27:03 BST 2019 1630 253.75 XLON 19260XJf6w0
Tue 17 Sep 16:27:03 BST 2019 845 253.75 XLON 19260XJf6vz
Tue 17 Sep 16:26:59 BST 2019 788 253.80 CHIX 19260XJf6ve
Tue 17 Sep 16:26:59 BST 2019 403 253.80 CHIX 19260XJf6vd
Tue 17 Sep 16:26:59 BST 2019 1733 253.80 CHIX 19260XJf6vc
Tue 17 Sep 16:26:59 BST 2019 925 253.80 XLON 19260XJf6vb
Tue 17 Sep 16:26:59 BST 2019 4400 253.80 XLON 19260XJf6va
Tue 17 Sep 16:26:38 BST 2019 103 253.85 XLON 19260XJf6te
Tue 17 Sep 16:26:38 BST 2019 365 253.85 XLON 19260XJf6t8
Tue 17 Sep 16:26:38 BST 2019 886 253.85 XLON 19260XJf6t7
Tue 17 Sep 16:26:38 BST 2019 616 253.85 CHIX 19260XJf6t9
Tue 17 Sep 16:26:38 BST 2019 602 253.85 CHIX 19260XJf6tc
Tue 17 Sep 16:26:22 BST 2019 2571 253.90 XLON 19260XJf6rg
Tue 17 Sep 16:26:22 BST 2019 1032 253.90 CHIX 19260XJf6rh
Tue 17 Sep 16:26:22 BST 2019 1369 253.90 CHIX 19260XJf6rc
Tue 17 Sep 16:26:22 BST 2019 610 253.90 CHIX 19260XJf6re
Tue 17 Sep 16:26:22 BST 2019 769 253.90 CHIX 19260XJf6rd
Tue 17 Sep 16:26:22 BST 2019 433 253.90 CHIX 19260XJf6rf
Tue 17 Sep 16:26:22 BST 2019 212 253.90 XLON 19260XJf6r8
Tue 17 Sep 16:26:22 BST 2019 3414 253.90 XLON 19260XJf6r4
Tue 17 Sep 16:26:22 BST 2019 50 253.90 XLON 19260XJf6rb
Tue 17 Sep 16:26:20 BST 2019 1000 253.95 CHIX 19260XJf6r1
Tue 17 Sep 16:26:20 BST 2019 100 253.95 CHIX 19260XJf6r0
Tue 17 Sep 16:26:20 BST 2019 1000 253.95 CHIX 19260XJf6qz
Tue 17 Sep 16:26:17 BST 2019 337 253.95 CHIX 19260XJf6qm
Tue 17 Sep 16:26:10 BST 2019 1000 253.95 CHIX 19260XJf6pq
Tue 17 Sep 16:26:10 BST 2019 2024 253.95 CHIX 19260XJf6pp
Tue 17 Sep 16:25:53 BST 2019 1250 253.90 CHIX 19260XJf6na
Tue 17 Sep 16:25:53 BST 2019 616 253.90 CHIX 19260XJf6nb
Tue 17 Sep 16:25:53 BST 2019 1500 253.90 XLON 19260XJf6n9
Tue 17 Sep 16:25:53 BST 2019 537 253.90 XLON 19260XJf6n8
Tue 17 Sep 16:25:53 BST 2019 1493 253.90 XLON 19260XJf6n7
Tue 17 Sep 16:25:49 BST 2019 1000 253.90 CHIX 19260XJf6mm
Tue 17 Sep 16:25:49 BST 2019 1500 253.90 XLON 19260XJf6ml
Tue 17 Sep 16:25:41 BST 2019 700 253.90 CHIX 19260XJf6lu
Tue 17 Sep 16:25:41 BST 2019 2375 253.85 CHIX 19260XJf6lt
Tue 17 Sep 16:25:41 BST 2019 1978 253.90 XLON 19260XJf6ls
Tue 17 Sep 16:25:30 BST 2019 617 253.70 CHIX 19260XJf6kn
Tue 17 Sep 16:25:30 BST 2019 537 253.70 XLON 19260XJf6ki
Tue 17 Sep 16:25:17 BST 2019 1691 253.65 XLON 19260XJf6ji
Tue 17 Sep 16:25:17 BST 2019 772 253.65 XLON 19260XJf6jj
Tue 17 Sep 16:25:17 BST 2019 713 253.65 CHIX 19260XJf6jk
Tue 17 Sep 16:25:17 BST 2019 352 253.65 CHIX 19260XJf6jm
Tue 17 Sep 16:25:17 BST 2019 690 253.65 CHIX 19260XJf6jl
Tue 17 Sep 16:25:17 BST 2019 617 253.65 CHIX 19260XJf6jn
Tue 17 Sep 16:24:45 BST 2019 808 253.65 CHIX 19260XJf6fw
Tue 17 Sep 16:24:45 BST 2019 1805 253.65 CHIX 19260XJf6fv
Tue 17 Sep 16:24:45 BST 2019 2014 253.65 XLON 19260XJf6fu
Tue 17 Sep 16:24:45 BST 2019 4500 253.65 XLON 19260XJf6fs
Tue 17 Sep 16:24:42 BST 2019 100 253.70 CHIX 19260XJf6f3
Tue 17 Sep 16:24:42 BST 2019 1000 253.70 CHIX 19260XJf6f2
Tue 17 Sep 16:24:42 BST 2019 800 253.70 XLON 19260XJf6f0
Tue 17 Sep 16:24:40 BST 2019 617 253.70 CHIX 19260XJf6ey
Tue 17 Sep 16:24:40 BST 2019 441 253.70 XLON 19260XJf6ex
Tue 17 Sep 16:24:33 BST 2019 1500 253.70 XLON 19260XJf6el
Tue 17 Sep 16:24:33 BST 2019 400 253.70 XLON 19260XJf6ek
Tue 17 Sep 16:24:33 BST 2019 1100 253.70 XLON 19260XJf6ef
Tue 17 Sep 16:24:33 BST 2019 1100 253.70 XLON 19260XJf6eg
Tue 17 Sep 16:24:31 BST 2019 8 253.70 BATE 19260XJf6ea
Tue 17 Sep 16:24:31 BST 2019 19 253.70 CHIX 19260XJf6e9
Tue 17 Sep 16:24:31 BST 2019 17 253.70 BATE 19260XJf6e8
Tue 17 Sep 16:24:31 BST 2019 38 253.70 CHIX 19260XJf6e7
Tue 17 Sep 16:24:31 BST 2019 2000 253.70 XLON 19260XJf6e6
Tue 17 Sep 16:24:26 BST 2019 34 253.70 BATE 19260XJf6cx
Tue 17 Sep 16:24:26 BST 2019 76 253.70 CHIX 19260XJf6cy
Tue 17 Sep 16:24:26 BST 2019 70 253.70 BATE 19260XJf6cw
Tue 17 Sep 16:24:26 BST 2019 150 253.70 CHIX 19260XJf6cv
Tue 17 Sep 16:24:16 BST 2019 99 253.60 CHIX 19260XJf6bs
Tue 17 Sep 16:24:14 BST 2019 655 253.60 CHIX 19260XJf6ax
Tue 17 Sep 16:24:14 BST 2019 43 253.60 XLON 19260XJf6aw
Tue 17 Sep 16:24:14 BST 2019 1553 253.60 XLON 19260XJf6av
Tue 17 Sep 16:24:00 BST 2019 2500 253.55 XLON 19260XJf68g
Tue 17 Sep 16:24:00 BST 2019 1700 253.55 XLON 19260XJf68h
Tue 17 Sep 16:24:00 BST 2019 941 253.55 CHIX 19260XJf68f
Tue 17 Sep 16:24:00 BST 2019 2345 253.55 XLON 19260XJf68e
Tue 17 Sep 16:23:56 BST 2019 1800 253.55 XLON 19260XJf67v
Tue 17 Sep 16:23:56 BST 2019 617 253.55 CHIX 19260XJf67u
Tue 17 Sep 16:23:56 BST 2019 1095 253.55 XLON 19260XJf67t
Tue 17 Sep 16:23:20 BST 2019 1216 253.50 XLON 19260XJf64m
Tue 17 Sep 16:23:20 BST 2019 200 253.50 CHIX 19260XJf64k
Tue 17 Sep 16:23:20 BST 2019 617 253.50 CHIX 19260XJf64l
Tue 17 Sep 16:23:20 BST 2019 753 253.50 XLON 19260XJf64j
Tue 17 Sep 16:23:20 BST 2019 1022 253.50 XLON 19260XJf64i
Tue 17 Sep 16:22:53 BST 2019 2898 253.40 CHIX 19260XJf625
Tue 17 Sep 16:22:53 BST 2019 138 253.40 CHIX 19260XJf626
Tue 17 Sep 16:22:53 BST 2019 1930 253.40 XLON 19260XJf624
Tue 17 Sep 16:22:46 BST 2019 2267 253.40 CHIX 19260XJf61x
Tue 17 Sep 16:22:46 BST 2019 5653 253.40 XLON 19260XJf61w
Tue 17 Sep 16:22:29 BST 2019 144 253.35 XLON 19260XJf60o
Tue 17 Sep 16:22:29 BST 2019 1824 253.35 XLON 19260XJf60n
Tue 17 Sep 16:22:29 BST 2019 657 253.35 XLON 19260XJf60m
Tue 17 Sep 16:22:29 BST 2019 740 253.35 CHIX 19260XJf60q
Tue 17 Sep 16:22:29 BST 2019 618 253.35 CHIX 19260XJf60p
Tue 17 Sep 16:22:07 BST 2019 275 253.35 XLON 19260XJf5yf
Tue 17 Sep 16:22:01 BST 2019 213 253.35 XLON 19260XJf5y1
Tue 17 Sep 16:22:01 BST 2019 900 253.35 XLON 19260XJf5y2
Tue 17 Sep 16:21:49 BST 2019 577 253.30 CHIX 19260XJf5vv
Tue 17 Sep 16:21:49 BST 2019 411 253.30 CHIX 19260XJf5vu
Tue 17 Sep 16:21:49 BST 2019 618 253.30 CHIX 19260XJf5vt
Tue 17 Sep 16:21:41 BST 2019 1114 253.30 XLON 19260XJf5vk
Tue 17 Sep 16:21:39 BST 2019 721 253.30 CHIX 19260XJf5uq
Tue 17 Sep 16:21:28 BST 2019 671 253.30 CHIX 19260XJf5tl
Tue 17 Sep 16:21:28 BST 2019 340 253.30 CHIX 19260XJf5tk
Tue 17 Sep 16:21:28 BST 2019 692 253.30 CHIX 19260XJf5tm
Tue 17 Sep 16:21:28 BST 2019 278 253.30 CHIX 19260XJf5tj
Tue 17 Sep 16:21:28 BST 2019 321 253.30 XLON 19260XJf5th
Tue 17 Sep 16:21:28 BST 2019 1644 253.30 XLON 19260XJf5ti
Tue 17 Sep 16:21:28 BST 2019 835 253.30 XLON 19260XJf5tg
Tue 17 Sep 16:21:28 BST 2019 618 253.35 CHIX 19260XJf5te
Tue 17 Sep 16:21:28 BST 2019 621 253.35 CHIX 19260XJf5td
Tue 17 Sep 16:21:28 BST 2019 869 253.35 CHIX 19260XJf5tc
Tue 17 Sep 16:21:28 BST 2019 2165 253.35 XLON 19260XJf5t9
Tue 17 Sep 16:21:28 BST 2019 898 253.35 XLON 19260XJf5tb
Tue 17 Sep 16:21:28 BST 2019 1474 253.35 XLON 19260XJf5ta
Tue 17 Sep 16:20:27 BST 2019 618 253.10 CHIX 19260XJf5ll
Tue 17 Sep 16:20:27 BST 2019 618 253.10 CHIX 19260XJf5lm
Tue 17 Sep 16:20:27 BST 2019 942 253.10 XLON 19260XJf5lk
Tue 17 Sep 16:20:27 BST 2019 767 253.10 XLON 19260XJf5lj
Tue 17 Sep 16:20:22 BST 2019 2616 253.15 CHIX 19260XJf5lc
Tue 17 Sep 16:20:22 BST 2019 6524 253.15 XLON 19260XJf5lb
Tue 17 Sep 16:20:17 BST 2019 1608 253.20 CHIX 19260XJf5kx
Tue 17 Sep 16:20:17 BST 2019 1201 253.20 CHIX 19260XJf5kt
Tue 17 Sep 16:20:17 BST 2019 564 253.20 BATE 19260XJf5kw
Tue 17 Sep 16:19:30 BST 2019 771 253.05 XLON 19260XJf5ea
Tue 17 Sep 16:19:30 BST 2019 984 253.05 XLON 19260XJf5e9
Tue 17 Sep 16:19:30 BST 2019 1105 253.05 CHIX 19260XJf5eb
Tue 17 Sep 16:19:24 BST 2019 712 253.10 CHIX 19260XJf5dx
Tue 17 Sep 16:19:24 BST 2019 491 253.10 CHIX 19260XJf5dy
Tue 17 Sep 16:19:24 BST 2019 1000 253.05 XLON 19260XJf5dw
Tue 17 Sep 16:19:14 BST 2019 1691 253.10 XLON 19260XJf5co
Tue 17 Sep 16:18:24 BST 2019 171 253.10 CHIX 19260XJf58h
Tue 17 Sep 16:18:24 BST 2019 1921 253.10 CHIX 19260XJf58i
Tue 17 Sep 16:18:24 BST 2019 4790 253.10 XLON 19260XJf58f
Tue 17 Sep 16:18:24 BST 2019 620 253.10 CHIX 19260XJf58g
Tue 17 Sep 16:18:24 BST 2019 907 253.15 XLON 19260XJf589
Tue 17 Sep 16:18:24 BST 2019 74 253.15 XLON 19260XJf58c
Tue 17 Sep 16:18:24 BST 2019 547 253.15 CHIX 19260XJf58d
Tue 17 Sep 16:18:24 BST 2019 618 253.15 CHIX 19260XJf58e
Tue 17 Sep 16:17:46 BST 2019 618 253.25 CHIX 19260XJf52n
Tue 17 Sep 16:17:46 BST 2019 375 253.25 CHIX 19260XJf52o
Tue 17 Sep 16:17:46 BST 2019 201 253.25 XLON 19260XJf52m
Tue 17 Sep 16:17:46 BST 2019 1166 253.25 XLON 19260XJf52l
Tue 17 Sep 16:17:39 BST 2019 124 253.30 XLON 19260XJf51m
Tue 17 Sep 16:17:39 BST 2019 1189 253.30 XLON 19260XJf51o
Tue 17 Sep 16:17:39 BST 2019 1792 253.30 XLON 19260XJf51n
Tue 17 Sep 16:17:39 BST 2019 618 253.30 CHIX 19260XJf51p
Tue 17 Sep 16:17:39 BST 2019 740 253.30 CHIX 19260XJf51l
Tue 17 Sep 16:17:39 BST 2019 618 253.35 CHIX 19260XJf51i
Tue 17 Sep 16:17:39 BST 2019 775 253.35 CHIX 19260XJf51k
Tue 17 Sep 16:17:39 BST 2019 1028 253.35 CHIX 19260XJf51j
Tue 17 Sep 16:17:39 BST 2019 2563 253.35 XLON 19260XJf517
Tue 17 Sep 16:17:39 BST 2019 1451 253.35 XLON 19260XJf51d
Tue 17 Sep 16:17:39 BST 2019 1930 253.35 XLON 19260XJf51g
Tue 17 Sep 16:17:32 BST 2019 12 253.40 CHIX 19260XJf50l
Tue 17 Sep 16:17:32 BST 2019 654 253.40 CHIX 19260XJf50j
Tue 17 Sep 16:17:32 BST 2019 283 253.40 CHIX 19260XJf50i
Tue 17 Sep 16:17:32 BST 2019 306 253.40 CHIX 19260XJf50k
Tue 17 Sep 16:17:32 BST 2019 1552 253.40 XLON 19260XJf50g
Tue 17 Sep 16:17:12 BST 2019 1906 253.40 CHIX 19260XJf4y3
Tue 17 Sep 16:17:12 BST 2019 1500 253.40 XLON 19260XJf4y2
Tue 17 Sep 16:17:12 BST 2019 5335 253.40 XLON 19260XJf4y1
Tue 17 Sep 16:17:02 BST 2019 1700 253.40 XLON 19260XJf4wx
Tue 17 Sep 16:17:02 BST 2019 1500 253.40 XLON 19260XJf4wy
Tue 17 Sep 16:17:02 BST 2019 809 253.40 CHIX 19260XJf4ww
Tue 17 Sep 16:17:02 BST 2019 2013 253.40 XLON 19260XJf4wv
Tue 17 Sep 16:16:55 BST 2019 100 253.40 CHIX 19260XJf4w8
Tue 17 Sep 16:16:55 BST 2019 1000 253.40 CHIX 19260XJf4w7
Tue 17 Sep 16:16:46 BST 2019 200 253.40 CHIX 19260XJf4vp
Tue 17 Sep 16:16:46 BST 2019 1500 253.40 XLON 19260XJf4vo
Tue 17 Sep 16:16:46 BST 2019 100 253.40 CHIX 19260XJf4vn
Tue 17 Sep 16:16:46 BST 2019 1000 253.40 CHIX 19260XJf4vm
Tue 17 Sep 16:16:46 BST 2019 1000 253.40 CHIX 19260XJf4vk
Tue 17 Sep 16:16:46 BST 2019 1500 253.40 CHIX 19260XJf4vl
Tue 17 Sep 16:16:46 BST 2019 800 253.40 XLON 19260XJf4vj
Tue 17 Sep 16:16:46 BST 2019 1000 253.40 CHIX 19260XJf4vi
Tue 17 Sep 16:16:06 BST 2019 1000 253.25 CHIX 19260XJf4qv
Tue 17 Sep 16:16:06 BST 2019 1100 253.25 XLON 19260XJf4qu
Tue 17 Sep 16:15:38 BST 2019 2243 253.15 XLON 19260XJf4ks
Tue 17 Sep 16:15:38 BST 2019 630 253.15 CHIX 19260XJf4ku
Tue 17 Sep 16:15:38 BST 2019 270 253.15 CHIX 19260XJf4kt
Tue 17 Sep 16:15:00 BST 2019 32 253.10 XLON 19260XJf4gj
Tue 17 Sep 16:15:00 BST 2019 1500 253.10 XLON 19260XJf4gi
Tue 17 Sep 16:15:00 BST 2019 632 253.10 CHIX 19260XJf4gk
Tue 17 Sep 16:14:52 BST 2019 316 253.15 CHIX 19260XJf4ga
Tue 17 Sep 16:14:52 BST 2019 467 253.15 CHIX 19260XJf4gc
Tue 17 Sep 16:14:52 BST 2019 1900 253.15 XLON 19260XJf4fz
Tue 17 Sep 16:14:52 BST 2019 51 253.15 XLON 19260XJf4g2
Tue 17 Sep 16:14:52 BST 2019 684 253.15 CHIX 19260XJf4g5
Tue 17 Sep 16:14:52 BST 2019 2330 253.15 CHIX 19260XJf4fy
Tue 17 Sep 16:14:52 BST 2019 6693 253.15 XLON 19260XJf4fv
Tue 17 Sep 16:14:46 BST 2019 354 253.15 CHIX 19260XJf4fa
Tue 17 Sep 16:14:21 BST 2019 57 253.20 XLON 19260XJf4dc
Tue 17 Sep 16:14:19 BST 2019 226 253.20 CHIX 19260XJf4d9
Tue 17 Sep 16:14:19 BST 2019 296 253.20 BATE 19260XJf4da
Tue 17 Sep 16:14:16 BST 2019 834 253.20 CHIX 19260XJf4d2
Tue 17 Sep 16:14:16 BST 2019 295 253.20 CHIX 19260XJf4d1
Tue 17 Sep 16:14:15 BST 2019 404 253.20 CHIX 19260XJf4cz
Tue 17 Sep 16:14:11 BST 2019 276 253.25 CHIX 19260XJf4cl
Tue 17 Sep 16:14:11 BST 2019 652 253.25 CHIX 19260XJf4ck
Tue 17 Sep 16:14:11 BST 2019 1548 253.25 XLON 19260XJf4cj
Tue 17 Sep 16:13:48 BST 2019 765 253.25 CHIX 19260XJf4am
Tue 17 Sep 16:13:48 BST 2019 1906 253.25 XLON 19260XJf4al
Tue 17 Sep 16:13:39 BST 2019 285 253.30 CHIX 19260XJf49t
Tue 17 Sep 16:13:36 BST 2019 663 253.30 CHIX 19260XJf49j
Tue 17 Sep 16:13:36 BST 2019 693 253.30 CHIX 19260XJf49k
Tue 17 Sep 16:13:36 BST 2019 24 253.30 XLON 19260XJf49i
Tue 17 Sep 16:13:36 BST 2019 10 253.30 XLON 19260XJf49h
Tue 17 Sep 16:13:36 BST 2019 1574 253.30 XLON 19260XJf49g
Tue 17 Sep 16:12:33 BST 2019 474 253.40 CHIX 19260XJf45b
Tue 17 Sep 16:12:33 BST 2019 613 253.40 CHIX 19260XJf45d
Tue 17 Sep 16:12:33 BST 2019 618 253.40 CHIX 19260XJf45c
Tue 17 Sep 16:12:33 BST 2019 1558 253.40 XLON 19260XJf452
Tue 17 Sep 16:12:33 BST 2019 218 253.40 XLON 19260XJf451
Tue 17 Sep 16:12:33 BST 2019 627 253.40 XLON 19260XJf454
Tue 17 Sep 16:12:33 BST 2019 1860 253.40 XLON 19260XJf453
Tue 17 Sep 16:12:33 BST 2019 1174 253.40 XLON 19260XJf44t
Tue 17 Sep 16:12:33 BST 2019 618 253.40 CHIX 19260XJf458
Tue 17 Sep 16:12:33 BST 2019 657 253.40 CHIX 19260XJf459
Tue 17 Sep 16:12:33 BST 2019 273 253.40 CHIX 19260XJf45a
Tue 17 Sep 16:12:33 BST 2019 617 253.45 CHIX 19260XJf456
Tue 17 Sep 16:12:33 BST 2019 249 253.45 CHIX 19260XJf455
Tue 17 Sep 16:12:33 BST 2019 653 253.45 CHIX 19260XJf457
Tue 17 Sep 16:12:33 BST 2019 156 253.45 CHIX 19260XJf44z
Tue 17 Sep 16:12:33 BST 2019 291 253.45 XLON 19260XJf44q
Tue 17 Sep 16:12:16 BST 2019 412 253.45 CHIX 19260XJf43d
Tue 17 Sep 16:12:16 BST 2019 617 253.45 CHIX 19260XJf43c
Tue 17 Sep 16:12:16 BST 2019 617 253.45 CHIX 19260XJf43b
Tue 17 Sep 16:12:12 BST 2019 525 253.45 XLON 19260XJf433
Tue 17 Sep 16:12:12 BST 2019 504 253.45 XLON 19260XJf430
Tue 17 Sep 16:12:12 BST 2019 178 253.45 XLON 19260XJf432
Tue 17 Sep 16:12:12 BST 2019 1348 253.45 XLON 19260XJf431
Tue 17 Sep 16:12:12 BST 2019 661 253.50 CHIX 19260XJf42z
Tue 17 Sep 16:12:12 BST 2019 643 253.50 CHIX 19260XJf42w
Tue 17 Sep 16:12:12 BST 2019 1162 253.50 CHIX 19260XJf42x
Tue 17 Sep 16:12:12 BST 2019 2893 253.50 XLON 19260XJf42u
Tue 17 Sep 16:12:12 BST 2019 334 253.50 XLON 19260XJf42v
Tue 17 Sep 16:12:12 BST 2019 1525 253.50 XLON 19260XJf42t
Tue 17 Sep 16:11:35 BST 2019 454 253.45 CHIX 19260XJf3z5
Tue 17 Sep 16:11:25 BST 2019 9290 253.45 XLON 19260XJf3xg
Tue 17 Sep 16:11:18 BST 2019 1000 253.45 CHIX 19260XJf3wq
Tue 17 Sep 16:11:18 BST 2019 100 253.45 CHIX 19260XJf3wr
Tue 17 Sep 16:11:16 BST 2019 43 253.45 CHIX 19260XJf3wi
Tue 17 Sep 16:11:16 BST 2019 1000 253.45 CHIX 19260XJf3wh
Tue 17 Sep 16:11:09 BST 2019 100 253.45 CHIX 19260XJf3vw
Tue 17 Sep 16:11:09 BST 2019 1000 253.45 CHIX 19260XJf3vv
Tue 17 Sep 16:11:05 BST 2019 1000 253.45 CHIX 19260XJf3vp
Tue 17 Sep 16:11:05 BST 2019 100 253.45 CHIX 19260XJf3vq
Tue 17 Sep 16:11:01 BST 2019 100 253.45 CHIX 19260XJf3vj
Tue 17 Sep 16:11:01 BST 2019 1000 253.45 CHIX 19260XJf3vi
Tue 17 Sep 16:10:55 BST 2019 1000 253.45 CHIX 19260XJf3ur
Tue 17 Sep 16:10:52 BST 2019 1000 253.45 CHIX 19260XJf3ui
Tue 17 Sep 16:10:46 BST 2019 617 253.45 CHIX 19260XJf3u7
Tue 17 Sep 16:10:46 BST 2019 617 253.45 CHIX 19260XJf3u8
Tue 17 Sep 16:10:46 BST 2019 1017 253.45 XLON 19260XJf3u6
Tue 17 Sep 16:10:46 BST 2019 689 253.45 XLON 19260XJf3u5
Tue 17 Sep 16:10:09 BST 2019 902 253.40 CHIX 19260XJf3r2
Tue 17 Sep 16:10:09 BST 2019 2249 253.40 XLON 19260XJf3r1
Tue 17 Sep 16:10:09 BST 2019 774 253.40 CHIX 19260XJf3qz
Tue 17 Sep 16:10:09 BST 2019 1928 253.40 XLON 19260XJf3qy
Tue 17 Sep 16:09:59 BST 2019 560 253.35 XLON 19260XJf3o3
Tue 17 Sep 16:09:59 BST 2019 618 253.35 CHIX 19260XJf3o4
Tue 17 Sep 16:09:23 BST 2019 1131 253.25 CHIX 19260XJf3mk
Tue 17 Sep 16:09:23 BST 2019 2817 253.25 XLON 19260XJf3mj
Tue 17 Sep 16:08:20 BST 2019 618 253.15 CHIX 19260XJf3gc
Tue 17 Sep 16:08:20 BST 2019 618 253.15 CHIX 19260XJf3ge
Tue 17 Sep 16:08:20 BST 2019 1691 253.15 CHIX 19260XJf3gd
Tue 17 Sep 16:08:20 BST 2019 2591 253.15 XLON 19260XJf3g9
Tue 17 Sep 16:08:20 BST 2019 576 253.15 XLON 19260XJf3ga
Tue 17 Sep 16:08:20 BST 2019 65 253.15 XLON 19260XJf3gb
Tue 17 Sep 16:08:16 BST 2019 1624 253.15 XLON 19260XJf3g5
Tue 17 Sep 16:08:16 BST 2019 850 253.15 XLON 19260XJf3g4
Tue 17 Sep 16:08:06 BST 2019 760 253.20 CHIX 19260XJf3ew
Tue 17 Sep 16:08:06 BST 2019 889 253.20 CHIX 19260XJf3ev
Tue 17 Sep 16:08:06 BST 2019 756 253.20 CHIX 19260XJf3ex
Tue 17 Sep 16:08:06 BST 2019 1312 253.20 CHIX 19260XJf3es
Tue 17 Sep 16:08:06 BST 2019 281 253.20 CHIX 19260XJf3eu
Tue 17 Sep 16:08:06 BST 2019 618 253.20 CHIX 19260XJf3et
Tue 17 Sep 16:08:06 BST 2019 543 253.20 XLON 19260XJf3er
Tue 17 Sep 16:08:06 BST 2019 76 253.20 XLON 19260XJf3eq
Tue 17 Sep 16:08:06 BST 2019 3269 253.20 XLON 19260XJf3ep
Tue 17 Sep 16:08:03 BST 2019 1594 253.25 CHIX 19260XJf3e8
Tue 17 Sep 16:08:03 BST 2019 1750 253.25 XLON 19260XJf3e7
Tue 17 Sep 16:08:03 BST 2019 1700 253.25 XLON 19260XJf3e6
Tue 17 Sep 16:08:03 BST 2019 21 253.25 XLON 19260XJf3e5
Tue 17 Sep 16:08:00 BST 2019 1517 253.25 CHIX 19260XJf3dz
Tue 17 Sep 16:08:00 BST 2019 1783 253.25 CHIX 19260XJf3dy
Tue 17 Sep 16:07:57 BST 2019 1352 253.25 CHIX 19260XJf3dv
Tue 17 Sep 16:07:57 BST 2019 1500 253.25 XLON 19260XJf3du
Tue 17 Sep 16:07:57 BST 2019 1800 253.25 XLON 19260XJf3dt
Tue 17 Sep 16:07:57 BST 2019 97 253.25 XLON 19260XJf3ds
Tue 17 Sep 16:07:04 BST 2019 1500 253.25 XLON 19260XJf38q
Tue 17 Sep 16:07:04 BST 2019 947 253.25 XLON 19260XJf38p
Tue 17 Sep 16:07:04 BST 2019 2141 253.25 XLON 19260XJf38o
Tue 17 Sep 16:07:04 BST 2019 1591 253.25 CHIX 19260XJf38n
Tue 17 Sep 16:07:04 BST 2019 459 253.25 XLON 19260XJf38m
Tue 17 Sep 16:06:49 BST 2019 350 253.15 CHIX 19260XJf378
Tue 17 Sep 16:06:37 BST 2019 200 253.05 XLON 19260XJf35z
Tue 17 Sep 16:06:33 BST 2019 400 253.05 XLON 19260XJf35v
Tue 17 Sep 16:05:42 BST 2019 1100 252.90 CHIX 19260XJf30r
Tue 17 Sep 16:05:42 BST 2019 899 252.90 CHIX 19260XJf30s
Tue 17 Sep 16:05:42 BST 2019 2239 252.90 XLON 19260XJf30q
Tue 17 Sep 16:05:42 BST 2019 2740 252.90 XLON 19260XJf30p
Tue 17 Sep 16:05:34 BST 2019 26 252.95 XLON 19260XJf2zt
Tue 17 Sep 16:05:34 BST 2019 3018 252.95 XLON 19260XJf2zs
Tue 17 Sep 16:05:34 BST 2019 1426 252.95 CHIX 19260XJf2zu
Tue 17 Sep 16:05:34 BST 2019 1210 252.95 CHIX 19260XJf2zw
Tue 17 Sep 16:05:34 BST 2019 947 252.95 CHIX 19260XJf2zv
Tue 17 Sep 16:05:27 BST 2019 619 253.00 CHIX 19260XJf2zh
Tue 17 Sep 16:05:27 BST 2019 396 253.00 XLON 19260XJf2zg
Tue 17 Sep 16:05:27 BST 2019 619 253.00 CHIX 19260XJf2ze
Tue 17 Sep 16:05:27 BST 2019 541 253.00 CHIX 19260XJf2zd
Tue 17 Sep 16:05:27 BST 2019 246 253.00 CHIX 19260XJf2zf
Tue 17 Sep 16:05:27 BST 2019 1272 253.00 XLON 19260XJf2zc
Tue 17 Sep 16:05:04 BST 2019 481 253.00 XLON 19260XJf2vo
Tue 17 Sep 16:05:04 BST 2019 1949 253.00 XLON 19260XJf2vn
Tue 17 Sep 16:05:04 BST 2019 478 253.00 CHIX 19260XJf2vs
Tue 17 Sep 16:05:04 BST 2019 782 253.00 CHIX 19260XJf2vq
Tue 17 Sep 16:05:04 BST 2019 303 253.00 CHIX 19260XJf2vp
Tue 17 Sep 16:05:04 BST 2019 141 253.00 CHIX 19260XJf2vr
Tue 17 Sep 16:04:48 BST 2019 1175 253.05 BATE 19260XJf2ux
Tue 17 Sep 16:04:48 BST 2019 750 253.05 BATE 19260XJf2uw
Tue 17 Sep 16:04:48 BST 2019 3553 252.95 XLON 19260XJf2uv
Tue 17 Sep 16:04:48 BST 2019 3317 253.00 XLON 19260XJf2ut
Tue 17 Sep 16:04:48 BST 2019 1330 253.00 CHIX 19260XJf2uu
Tue 17 Sep 16:04:47 BST 2019 1000 253.05 CHIX 19260XJf2us
Tue 17 Sep 16:04:16 BST 2019 1000 252.85 CHIX 19260XJf2s2
Tue 17 Sep 16:03:45 BST 2019 2339 252.65 XLON 19260XJf2ow
Tue 17 Sep 16:03:45 BST 2019 939 252.65 CHIX 19260XJf2p2
Tue 17 Sep 16:03:45 BST 2019 741 252.65 CHIX 19260XJf2oz
Tue 17 Sep 16:03:45 BST 2019 1758 252.65 XLON 19260XJf2ot
Tue 17 Sep 16:03:37 BST 2019 1200 252.70 CHIX 19260XJf2ob
Tue 17 Sep 16:03:37 BST 2019 375 252.70 CHIX 19260XJf2oa
Tue 17 Sep 16:03:37 BST 2019 82 252.70 CHIX 19260XJf2o9
Tue 17 Sep 16:03:37 BST 2019 284 252.70 CHIX 19260XJf2o8
Tue 17 Sep 16:03:37 BST 2019 484 252.70 XLON 19260XJf2o6
Tue 17 Sep 16:03:37 BST 2019 2653 252.70 XLON 19260XJf2o7
Tue 17 Sep 16:03:24 BST 2019 620 252.55 CHIX 19260XJf2mf
Tue 17 Sep 16:03:24 BST 2019 704 252.55 XLON 19260XJf2md
Tue 17 Sep 16:03:24 BST 2019 230 252.55 XLON 19260XJf2me
Tue 17 Sep 16:02:57 BST 2019 899 252.50 CHIX 19260XJf2k5
Tue 17 Sep 16:02:57 BST 2019 390 252.50 CHIX 19260XJf2k4
Tue 17 Sep 16:02:57 BST 2019 2648 252.50 XLON 19260XJf2k2
Tue 17 Sep 16:02:57 BST 2019 2076 252.50 XLON 19260XJf2k3
Tue 17 Sep 16:02:47 BST 2019 2768 252.50 XLON 19260XJf2ig
Tue 17 Sep 16:02:47 BST 2019 1500 252.50 XLON 19260XJf2ij
Tue 17 Sep 16:02:47 BST 2019 440 252.50 XLON 19260XJf2ib
Tue 17 Sep 16:02:47 BST 2019 57 252.50 BATE 19260XJf2ie
Tue 17 Sep 16:02:47 BST 2019 23 252.50 BATE 19260XJf2id
Tue 17 Sep 16:02:47 BST 2019 670 252.50 BATE 19260XJf2ic
Tue 17 Sep 16:02:46 BST 2019 332 252.50 CHIX 19260XJf2i9
Tue 17 Sep 16:02:46 BST 2019 620 252.50 CHIX 19260XJf2ia
Tue 17 Sep 16:02:09 BST 2019 212 252.50 BATE 19260XJf2dv
Tue 17 Sep 16:02:09 BST 2019 23 252.50 BATE 19260XJf2du
Tue 17 Sep 16:02:09 BST 2019 274 252.50 CHIX 19260XJf2ds
Tue 17 Sep 16:02:09 BST 2019 257 252.50 CHIX 19260XJf2dt
Tue 17 Sep 16:02:09 BST 2019 2795 252.50 XLON 19260XJf2dr
Tue 17 Sep 16:02:09 BST 2019 607 252.50 XLON 19260XJf2dq
Tue 17 Sep 16:02:01 BST 2019 628 252.55 CHIX 19260XJf2d7
Tue 17 Sep 16:02:01 BST 2019 353 252.55 CHIX 19260XJf2d9
Tue 17 Sep 16:02:01 BST 2019 359 252.55 CHIX 19260XJf2d8
Tue 17 Sep 16:02:01 BST 2019 2694 252.50 CHIX 19260XJf2da
Tue 17 Sep 16:02:01 BST 2019 4376 252.50 XLON 19260XJf2d6
Tue 17 Sep 16:02:01 BST 2019 2346 252.50 XLON 19260XJf2d5
Tue 17 Sep 16:02:01 BST 2019 1491 252.55 XLON 19260XJf2d4
Tue 17 Sep 16:00:50 BST 2019 913 252.40 XLON 19260XJf250
Tue 17 Sep 16:00:50 BST 2019 97 252.40 XLON 19260XJf251
Tue 17 Sep 16:00:50 BST 2019 545 252.40 CHIX 19260XJf252
Tue 17 Sep 16:00:50 BST 2019 683 252.40 CHIX 19260XJf257
Tue 17 Sep 16:00:50 BST 2019 620 252.40 CHIX 19260XJf254
Tue 17 Sep 16:00:50 BST 2019 591 252.40 CHIX 19260XJf253
Tue 17 Sep 16:00:50 BST 2019 721 252.40 CHIX 19260XJf256
Tue 17 Sep 16:00:50 BST 2019 310 252.40 CHIX 19260XJf255
Tue 17 Sep 16:00:43 BST 2019 742 252.45 CHIX 19260XJf23l
Tue 17 Sep 16:00:29 BST 2019 1300 252.45 BATE 19260XJf21u
Tue 17 Sep 16:00:29 BST 2019 678 252.45 XLON 19260XJf21t
Tue 17 Sep 16:00:29 BST 2019 907 252.45 XLON 19260XJf21s
Tue 17 Sep 16:00:29 BST 2019 2823 252.45 XLON 19260XJf21r
Tue 17 Sep 16:00:20 BST 2019 891 252.45 XLON 19260XJf216
Tue 17 Sep 16:00:20 BST 2019 1500 252.45 XLON 19260XJf215
Tue 17 Sep 16:00:20 BST 2019 1100 252.45 XLON 19260XJf214
Tue 17 Sep 16:00:20 BST 2019 840 252.45 CHIX 19260XJf213
Tue 17 Sep 16:00:20 BST 2019 857 252.45 XLON 19260XJf20z
Tue 17 Sep 16:00:20 BST 2019 600 252.45 XLON 19260XJf20w
Tue 17 Sep 16:00:06 BST 2019 276 252.35 CHIX 19260XJf200
Tue 17 Sep 16:00:02 BST 2019 2300 252.35 XLON 19260XJf1z0
Tue 17 Sep 15:59:49 BST 2019 2 252.35 XLON 19260XJf1x7
Tue 17 Sep 15:59:49 BST 2019 653 252.35 CHIX 19260XJf1x6
Tue 17 Sep 15:59:49 BST 2019 491 252.35 CHIX 19260XJf1x5
Tue 17 Sep 15:59:36 BST 2019 620 252.35 CHIX 19260XJf1vf
Tue 17 Sep 15:59:36 BST 2019 620 252.35 CHIX 19260XJf1ve
Tue 17 Sep 15:59:36 BST 2019 297 252.35 CHIX 19260XJf1vd
Tue 17 Sep 15:59:36 BST 2019 415 252.35 XLON 19260XJf1v9
Tue 17 Sep 15:59:36 BST 2019 14 252.35 XLON 19260XJf1v6
Tue 17 Sep 15:59:36 BST 2019 138 252.35 XLON 19260XJf1v8
Tue 17 Sep 15:59:36 BST 2019 894 252.35 XLON 19260XJf1v7
Tue 17 Sep 15:59:36 BST 2019 1240 252.35 XLON 19260XJf1va
Tue 17 Sep 15:59:36 BST 2019 496 252.35 CHIX 19260XJf1vb
Tue 17 Sep 15:59:36 BST 2019 323 252.35 CHIX 19260XJf1vc
Tue 17 Sep 15:59:09 BST 2019 1604 252.40 XLON 19260XJf1t9
Tue 17 Sep 15:58:51 BST 2019 799 252.35 CHIX 19260XJf1s7
Tue 17 Sep 15:58:42 BST 2019 812 252.35 CHIX 19260XJf1qz
Tue 17 Sep 15:58:34 BST 2019 2150 252.40 CHIX 19260XJf1qm
Tue 17 Sep 15:58:34 BST 2019 752 252.40 CHIX 19260XJf1ql
Tue 17 Sep 15:58:34 BST 2019 100 252.40 CHIX 19260XJf1qk
Tue 17 Sep 15:58:34 BST 2019 1312 252.40 XLON 19260XJf1qi
Tue 17 Sep 15:58:34 BST 2019 1104 252.40 XLON 19260XJf1qj
Tue 17 Sep 15:58:09 BST 2019 497 252.25 XLON 19260XJf1pn
Tue 17 Sep 15:58:09 BST 2019 357 252.25 XLON 19260XJf1pm
Tue 17 Sep 15:58:09 BST 2019 1443 252.25 XLON 19260XJf1pl
Tue 17 Sep 15:58:09 BST 2019 256 252.25 CHIX 19260XJf1pk
Tue 17 Sep 15:58:09 BST 2019 633 252.25 CHIX 19260XJf1pg
Tue 17 Sep 15:58:09 BST 2019 277 252.30 CHIX 19260XJf1pf
Tue 17 Sep 15:58:09 BST 2019 180 252.30 CHIX 19260XJf1pe
Tue 17 Sep 15:58:09 BST 2019 186 252.30 CHIX 19260XJf1pd
Tue 17 Sep 15:58:09 BST 2019 630 252.30 CHIX 19260XJf1pc
Tue 17 Sep 15:58:09 BST 2019 1496 252.30 XLON 19260XJf1p9
Tue 17 Sep 15:58:09 BST 2019 100 252.25 XLON 19260XJf1pb
Tue 17 Sep 15:58:09 BST 2019 1504 252.25 XLON 19260XJf1pa
Tue 17 Sep 15:57:10 BST 2019 193 252.15 XLON 19260XJf1ki
Tue 17 Sep 15:57:10 BST 2019 1829 252.15 XLON 19260XJf1kh
Tue 17 Sep 15:57:10 BST 2019 896 252.15 XLON 19260XJf1kj
Tue 17 Sep 15:57:10 BST 2019 621 252.15 CHIX 19260XJf1ko
Tue 17 Sep 15:57:10 BST 2019 408 252.15 CHIX 19260XJf1kk
Tue 17 Sep 15:56:49 BST 2019 842 252.15 XLON 19260XJf1ii
Tue 17 Sep 15:56:49 BST 2019 1072 252.15 CHIX 19260XJf1i9
Tue 17 Sep 15:56:49 BST 2019 416 252.15 CHIX 19260XJf1ie
Tue 17 Sep 15:56:49 BST 2019 259 252.15 CHIX 19260XJf1id
Tue 17 Sep 15:56:49 BST 2019 478 252.15 CHIX 19260XJf1ig
Tue 17 Sep 15:56:49 BST 2019 314 252.15 CHIX 19260XJf1if
Tue 17 Sep 15:56:49 BST 2019 917 252.15 CHIX 19260XJf1ic
Tue 17 Sep 15:56:31 BST 2019 2378 252.20 XLON 19260XJf1gm
Tue 17 Sep 15:56:31 BST 2019 169 252.20 XLON 19260XJf1gk
Tue 17 Sep 15:56:31 BST 2019 1727 252.20 XLON 19260XJf1gj
Tue 17 Sep 15:56:31 BST 2019 176 252.20 XLON 19260XJf1gl
Tue 17 Sep 15:56:31 BST 2019 955 252.20 CHIX 19260XJf1gr
Tue 17 Sep 15:56:31 BST 2019 727 252.20 CHIX 19260XJf1go
Tue 17 Sep 15:56:31 BST 2019 278 252.20 CHIX 19260XJf1gq
Tue 17 Sep 15:56:31 BST 2019 387 252.20 CHIX 19260XJf1gp
Tue 17 Sep 15:56:31 BST 2019 381 252.20 CHIX 19260XJf1gn
Tue 17 Sep 15:56:21 BST 2019 551 252.25 CHIX 19260XJf1g1
Tue 17 Sep 15:56:13 BST 2019 1977 252.25 XLON 19260XJf1f6
Tue 17 Sep 15:56:13 BST 2019 1500 252.25 XLON 19260XJf1f5
Tue 17 Sep 15:56:13 BST 2019 1600 252.25 XLON 19260XJf1f7
Tue 17 Sep 15:56:13 BST 2019 1000 252.25 BATE 19260XJf1f4
Tue 17 Sep 15:56:13 BST 2019 1176 252.25 BATE 19260XJf1f3
Tue 17 Sep 15:56:13 BST 2019 24 252.25 CHIX 19260XJf1f2
Tue 17 Sep 15:55:09 BST 2019 1993 252.25 CHIX 19260XJf1am
Tue 17 Sep 15:55:09 BST 2019 6742 252.25 CHIX 19260XJf1ao
Tue 17 Sep 15:55:09 BST 2019 600 252.25 CHIX 19260XJf1an
Tue 17 Sep 15:55:05 BST 2019 594 252.20 CHIX 19260XJf19s
Tue 17 Sep 15:55:05 BST 2019 578 252.20 CHIX 19260XJf19r
Tue 17 Sep 15:55:05 BST 2019 163 252.20 XLON 19260XJf19q
Tue 17 Sep 15:54:04 BST 2019 621 252.00 CHIX 19260XJf14h
Tue 17 Sep 15:54:04 BST 2019 780 252.00 XLON 19260XJf14g
Tue 17 Sep 15:53:53 BST 2019 621 252.00 CHIX 19260XJf13v
Tue 17 Sep 15:53:53 BST 2019 1119 252.00 XLON 19260XJf13s
Tue 17 Sep 15:53:24 BST 2019 430 252.15 BATE 19260XJf11i
Tue 17 Sep 15:52:54 BST 2019 936 252.15 CHIX 19260XJf0z7
Tue 17 Sep 15:52:54 BST 2019 547 252.15 CHIX 19260XJf0z6
Tue 17 Sep 15:52:54 BST 2019 49 252.15 XLON 19260XJf0z5
Tue 17 Sep 15:52:54 BST 2019 2330 252.15 XLON 19260XJf0z4
Tue 17 Sep 15:52:22 BST 2019 729 252.15 BATE 19260XJf0w8
Tue 17 Sep 15:52:22 BST 2019 196 252.15 BATE 19260XJf0wd
Tue 17 Sep 15:52:22 BST 2019 1700 252.15 BATE 19260XJf0wc
Tue 17 Sep 15:52:22 BST 2019 1059 252.15 BATE 19260XJf0wb
Tue 17 Sep 15:52:22 BST 2019 900 252.15 BATE 19260XJf0wa
Tue 17 Sep 15:52:21 BST 2019 982 252.10 CHIX 19260XJf0w5
Tue 17 Sep 15:52:21 BST 2019 2427 252.10 XLON 19260XJf0w4
Tue 17 Sep 15:52:21 BST 2019 21 252.10 XLON 19260XJf0w3
Tue 17 Sep 15:52:20 BST 2019 548 252.15 CHIX 19260XJf0vz
Tue 17 Sep 15:52:19 BST 2019 1000 252.15 CHIX 19260XJf0vx
Tue 17 Sep 15:52:14 BST 2019 1000 252.15 CHIX 19260XJf0vl
Tue 17 Sep 15:52:05 BST 2019 3 252.15 CHIX 19260XJf0ud
Tue 17 Sep 15:51:54 BST 2019 1000 252.10 CHIX 19260XJf0tk
Tue 17 Sep 15:51:54 BST 2019 900 252.10 CHIX 19260XJf0tl
Tue 17 Sep 15:51:53 BST 2019 1000 252.10 CHIX 19260XJf0td
Tue 17 Sep 15:51:51 BST 2019 31 252.10 XLON 19260XJf0st
Tue 17 Sep 15:51:51 BST 2019 1627 252.15 BATE 19260XJf0so
Tue 17 Sep 15:51:51 BST 2019 1224 252.15 BATE 19260XJf0sl
Tue 17 Sep 15:51:51 BST 2019 744 252.15 BATE 19260XJf0sn
Tue 17 Sep 15:51:51 BST 2019 900 252.15 BATE 19260XJf0sm
Tue 17 Sep 15:51:51 BST 2019 62 252.10 XLON 19260XJf0sh
Tue 17 Sep 15:51:51 BST 2019 5 252.10 XLON 19260XJf0sg
Tue 17 Sep 15:51:51 BST 2019 888 252.10 CHIX 19260XJf0sj
Tue 17 Sep 15:51:51 BST 2019 544 252.10 CHIX 19260XJf0si
Tue 17 Sep 15:51:51 BST 2019 964 252.10 CHIX 19260XJf0sk
Tue 17 Sep 15:50:23 BST 2019 791 252.05 CHIX 19260XJf0mc
Tue 17 Sep 15:50:23 BST 2019 925 252.05 CHIX 19260XJf0m9
Tue 17 Sep 15:50:23 BST 2019 621 252.05 CHIX 19260XJf0m8
Tue 17 Sep 15:50:23 BST 2019 387 252.05 CHIX 19260XJf0mb
Tue 17 Sep 15:50:23 BST 2019 2 252.05 XLON 19260XJf0m6
Tue 17 Sep 15:50:23 BST 2019 458 252.05 XLON 19260XJf0m5
Tue 17 Sep 15:50:23 BST 2019 68 252.05 XLON 19260XJf0m7
Tue 17 Sep 15:50:01 BST 2019 621 252.10 CHIX 19260XJf0kd
Tue 17 Sep 15:50:01 BST 2019 533 252.10 CHIX 19260XJf0kc
Tue 17 Sep 15:50:01 BST 2019 209 252.10 XLON 19260XJf0kb
Tue 17 Sep 15:50:01 BST 2019 1309 252.10 XLON 19260XJf0ka
Tue 17 Sep 15:50:01 BST 2019 51 252.10 XLON 19260XJf0k8
Tue 17 Sep 15:50:01 BST 2019 78 252.10 XLON 19260XJf0k9
Tue 17 Sep 15:49:33 BST 2019 720 252.15 CHIX 19260XJf0dh
Tue 17 Sep 15:49:25 BST 2019 174 252.15 XLON 19260XJf0bo
Tue 17 Sep 15:49:25 BST 2019 761 252.15 CHIX 19260XJf0bp
Tue 17 Sep 15:49:15 BST 2019 91 252.15 CHIX 19260XJf0a5
Tue 17 Sep 15:48:56 BST 2019 797 252.10 CHIX 19260XJf07n
Tue 17 Sep 15:48:56 BST 2019 2 252.10 XLON 19260XJf07m
Tue 17 Sep 15:48:23 BST 2019 317 252.10 CHIX 19260XJf03n
Tue 17 Sep 15:48:23 BST 2019 894 252.10 CHIX 19260XJf03m
Tue 17 Sep 15:48:22 BST 2019 459 252.20 BATE 19260XJf03f
Tue 17 Sep 15:48:22 BST 2019 913 252.20 BATE 19260XJf03e
Tue 17 Sep 15:48:22 BST 2019 242 252.20 BATE 19260XJf03d
Tue 17 Sep 15:48:22 BST 2019 464 252.15 CHIX 19260XJf03c
Tue 17 Sep 15:48:22 BST 2019 548 252.15 CHIX 19260XJf03b
Tue 17 Sep 15:48:22 BST 2019 621 252.15 CHIX 19260XJf03a
Tue 17 Sep 15:48:22 BST 2019 1142 252.20 CHIX 19260XJf039
Tue 17 Sep 15:48:22 BST 2019 2 252.15 XLON 19260XJf038
Tue 17 Sep 15:48:22 BST 2019 563 252.15 XLON 19260XJf037
Tue 17 Sep 15:48:22 BST 2019 2844 252.20 XLON 19260XJf036
Tue 17 Sep 15:48:16 BST 2019 287 252.25 CHIX 19260XJf02h
Tue 17 Sep 15:48:10 BST 2019 1652 252.25 XLON 19260XJf01u
Tue 17 Sep 15:48:10 BST 2019 468 252.25 CHIX 19260XJf01v
Tue 17 Sep 15:48:10 BST 2019 694 252.25 CHIX 19260XJf01w
Tue 17 Sep 15:47:44 BST 2019 194 252.30 XLON 19260XJezzc
Tue 17 Sep 15:47:44 BST 2019 798 252.30 CHIX 19260XJezzb
Tue 17 Sep 15:47:44 BST 2019 421 252.30 BATE 19260XJezza
Tue 17 Sep 15:47:44 BST 2019 1164 252.30 CHIX 19260XJezz8
Tue 17 Sep 15:47:44 BST 2019 406 252.30 CHIX 19260XJezz9
Tue 17 Sep 15:47:44 BST 2019 2900 252.30 XLON 19260XJezz6
Tue 17 Sep 15:47:44 BST 2019 113 252.30 XLON 19260XJezz7
Tue 17 Sep 15:47:38 BST 2019 944 252.35 XLON 19260XJezyc
Tue 17 Sep 15:47:38 BST 2019 1030 252.35 XLON 19260XJezyb
Tue 17 Sep 15:47:38 BST 2019 309 252.35 CHIX 19260XJezye
Tue 17 Sep 15:47:38 BST 2019 620 252.35 CHIX 19260XJezyd
Tue 17 Sep 15:47:38 BST 2019 490 252.35 CHIX 19260XJezyj
Tue 17 Sep 15:47:38 BST 2019 620 252.35 CHIX 19260XJezyg
Tue 17 Sep 15:47:38 BST 2019 612 252.35 CHIX 19260XJezyf
Tue 17 Sep 15:47:38 BST 2019 275 252.35 CHIX 19260XJezyi
Tue 17 Sep 15:47:38 BST 2019 281 252.35 CHIX 19260XJezyh
Tue 17 Sep 15:47:26 BST 2019 2000 252.40 CHIX 19260XJezxm
Tue 17 Sep 15:47:26 BST 2019 1313 252.40 XLON 19260XJezxj
Tue 17 Sep 15:47:26 BST 2019 620 252.40 CHIX 19260XJezxl
Tue 17 Sep 15:47:26 BST 2019 283 252.40 CHIX 19260XJezxk
Tue 17 Sep 15:47:12 BST 2019 1000 252.40 CHIX 19260XJezv8
Tue 17 Sep 15:47:03 BST 2019 1076 252.40 XLON 19260XJezu1
Tue 17 Sep 15:47:03 BST 2019 791 252.40 CHIX 19260XJezu0
Tue 17 Sep 15:46:50 BST 2019 505 252.40 XLON 19260XJezs1
Tue 17 Sep 15:46:50 BST 2019 1365 252.40 XLON 19260XJezs0
Tue 17 Sep 15:46:50 BST 2019 620 252.40 CHIX 19260XJezs4
Tue 17 Sep 15:46:50 BST 2019 620 252.40 CHIX 19260XJezs3
Tue 17 Sep 15:46:50 BST 2019 620 252.40 CHIX 19260XJezs2
Tue 17 Sep 15:46:50 BST 2019 508 252.40 XLON 19260XJezry
Tue 17 Sep 15:45:31 BST 2019 170 252.25 XLON 19260XJezhk
Tue 17 Sep 15:45:31 BST 2019 620 252.25 CHIX 19260XJezhc
Tue 17 Sep 15:45:31 BST 2019 232 252.25 XLON 19260XJezhf
Tue 17 Sep 15:45:31 BST 2019 1344 252.25 XLON 19260XJezhe
Tue 17 Sep 15:45:31 BST 2019 142 252.25 XLON 19260XJezhg
Tue 17 Sep 15:45:31 BST 2019 620 252.30 CHIX 19260XJezhb
Tue 17 Sep 15:45:31 BST 2019 765 252.30 CHIX 19260XJezh9
Tue 17 Sep 15:45:31 BST 2019 1272 252.30 XLON 19260XJezh3
Tue 17 Sep 15:45:05 BST 2019 524 252.35 CHIX 19260XJezex
Tue 17 Sep 15:45:05 BST 2019 484 252.40 XLON 19260XJezep
Tue 17 Sep 15:45:05 BST 2019 1053 252.40 XLON 19260XJezes
Tue 17 Sep 15:45:05 BST 2019 734 252.40 XLON 19260XJezer
Tue 17 Sep 15:45:05 BST 2019 620 252.40 CHIX 19260XJezew
Tue 17 Sep 15:45:05 BST 2019 620 252.40 CHIX 19260XJezev
Tue 17 Sep 15:45:05 BST 2019 620 252.40 CHIX 19260XJezeu
Tue 17 Sep 15:45:05 BST 2019 794 252.40 CHIX 19260XJezet
Tue 17 Sep 15:45:02 BST 2019 1500 252.45 XLON 19260XJeze9
Tue 17 Sep 15:45:02 BST 2019 1337 252.45 XLON 19260XJeze8
Tue 17 Sep 15:45:02 BST 2019 1100 252.45 XLON 19260XJeze7
Tue 17 Sep 15:44:50 BST 2019 2100 252.45 XLON 19260XJezcm
Tue 17 Sep 15:44:50 BST 2019 2437 252.45 XLON 19260XJezco
Tue 17 Sep 15:44:50 BST 2019 1500 252.45 XLON 19260XJezcn
Tue 17 Sep 15:44:49 BST 2019 620 252.45 CHIX 19260XJezcl
Tue 17 Sep 15:44:49 BST 2019 278 252.45 CHIX 19260XJezck
Tue 17 Sep 15:44:49 BST 2019 1241 252.45 XLON 19260XJezcj
Tue 17 Sep 15:44:28 BST 2019 800 252.45 CHIX 19260XJezab
Tue 17 Sep 15:44:28 BST 2019 1000 252.45 CHIX 19260XJeza5
Tue 17 Sep 15:44:28 BST 2019 100 252.45 CHIX 19260XJeza8
Tue 17 Sep 15:44:26 BST 2019 1000 252.45 CHIX 19260XJez9n
Tue 17 Sep 15:44:26 BST 2019 1500 252.45 XLON 19260XJez9l
Tue 17 Sep 15:43:30 BST 2019 952 252.35 XLON 19260XJez4g
Tue 17 Sep 15:43:30 BST 2019 620 252.35 CHIX 19260XJez4h
Tue 17 Sep 15:42:52 BST 2019 689 252.30 CHIX 19260XJez1p
Tue 17 Sep 15:42:52 BST 2019 1635 252.30 XLON 19260XJez1o
Tue 17 Sep 15:42:52 BST 2019 620 252.30 CHIX 19260XJez1n
Tue 17 Sep 15:42:52 BST 2019 620 252.35 CHIX 19260XJez1m
Tue 17 Sep 15:42:52 BST 2019 1088 252.30 XLON 19260XJez1l
Tue 17 Sep 15:42:52 BST 2019 203 252.35 XLON 19260XJez1j
Tue 17 Sep 15:42:52 BST 2019 1342 252.35 XLON 19260XJez1g
Tue 17 Sep 15:42:20 BST 2019 511 252.30 XLON 19260XJeyzk
Tue 17 Sep 15:42:20 BST 2019 60 252.30 XLON 19260XJeyzj
Tue 17 Sep 15:42:20 BST 2019 620 252.30 CHIX 19260XJeyzl
Tue 17 Sep 15:42:14 BST 2019 282 252.30 CHIX 19260XJeyyg
Tue 17 Sep 15:42:01 BST 2019 668 252.30 CHIX 19260XJeyx1
Tue 17 Sep 15:42:01 BST 2019 620 252.30 CHIX 19260XJeywu
Tue 17 Sep 15:42:01 BST 2019 141 252.30 XLON 19260XJeywo
Tue 17 Sep 15:42:01 BST 2019 1126 252.30 XLON 19260XJeywm
Tue 17 Sep 15:41:50 BST 2019 606 252.35 CHIX 19260XJeyvh
Tue 17 Sep 15:41:50 BST 2019 905 252.35 XLON 19260XJeyvc
Tue 17 Sep 15:41:50 BST 2019 304 252.35 CHIX 19260XJeyvg
Tue 17 Sep 15:41:50 BST 2019 219 252.35 CHIX 19260XJeyvf
Tue 17 Sep 15:41:50 BST 2019 286 252.35 CHIX 19260XJeyve
Tue 17 Sep 15:41:50 BST 2019 620 252.35 CHIX 19260XJeyvd
Tue 17 Sep 15:41:38 BST 2019 799 252.40 CHIX 19260XJeyuk
Tue 17 Sep 15:41:10 BST 2019 435 252.45 CHIX 19260XJeyqb
Tue 17 Sep 15:41:09 BST 2019 2109 252.45 XLON 19260XJeyq7
Tue 17 Sep 15:41:09 BST 2019 847 252.45 CHIX 19260XJeyq8
Tue 17 Sep 15:41:05 BST 2019 474 252.50 CHIX 19260XJeypd
Tue 17 Sep 15:41:03 BST 2019 623 252.50 CHIX 19260XJeyo9
Tue 17 Sep 15:41:03 BST 2019 607 252.50 CHIX 19260XJeyo8
Tue 17 Sep 15:41:03 BST 2019 620 252.50 CHIX 19260XJeyob
Tue 17 Sep 15:41:03 BST 2019 407 252.50 CHIX 19260XJeyoa
Tue 17 Sep 15:41:03 BST 2019 789 252.50 XLON 19260XJeyo6
Tue 17 Sep 15:41:03 BST 2019 104 252.50 XLON 19260XJeyo7
Tue 17 Sep 15:40:54 BST 2019 833 252.55 CHIX 19260XJeylr
Tue 17 Sep 15:40:48 BST 2019 565 252.55 CHIX 19260XJeyk4
Tue 17 Sep 15:40:48 BST 2019 415 252.55 CHIX 19260XJeyk3
Tue 17 Sep 15:40:48 BST 2019 18 252.55 XLON 19260XJeyk2
Tue 17 Sep 15:40:48 BST 2019 65 252.55 XLON 19260XJeyk1
Tue 17 Sep 15:40:48 BST 2019 148 252.55 XLON 19260XJeyk0
Tue 17 Sep 15:40:22 BST 2019 535 252.55 CHIX 19260XJeygz
Tue 17 Sep 15:40:22 BST 2019 1474 252.60 CHIX 19260XJeygw
Tue 17 Sep 15:40:22 BST 2019 68 252.60 XLON 19260XJeygt
Tue 17 Sep 15:40:22 BST 2019 3674 252.60 XLON 19260XJeygs
Tue 17 Sep 15:40:12 BST 2019 1197 252.70 BATE 19260XJeyet
Tue 17 Sep 15:40:12 BST 2019 393 252.70 BATE 19260XJeyev
Tue 17 Sep 15:40:12 BST 2019 1869 252.70 BATE 19260XJeyeu
Tue 17 Sep 15:40:12 BST 2019 1143 252.70 CHIX 19260XJeyes
Tue 17 Sep 15:40:12 BST 2019 778 252.65 CHIX 19260XJeyer
Tue 17 Sep 15:40:12 BST 2019 278 252.65 CHIX 19260XJeyeq
Tue 17 Sep 15:40:12 BST 2019 1935 252.65 XLON 19260XJeyep
Tue 17 Sep 15:39:45 BST 2019 531 252.70 XLON 19260XJeyc6
Tue 17 Sep 15:39:45 BST 2019 607 252.70 CHIX 19260XJeyc8
Tue 17 Sep 15:39:45 BST 2019 619 252.70 CHIX 19260XJeyc7
Tue 17 Sep 15:39:45 BST 2019 931 252.70 CHIX 19260XJeyca
Tue 17 Sep 15:39:24 BST 2019 742 252.70 CHIX 19260XJey9h
Tue 17 Sep 15:39:24 BST 2019 1844 252.70 XLON 19260XJey9e
Tue 17 Sep 15:38:52 BST 2019 463 252.65 XLON 19260XJey59
Tue 17 Sep 15:38:52 BST 2019 619 252.65 CHIX 19260XJey5b
Tue 17 Sep 15:38:52 BST 2019 540 252.65 CHIX 19260XJey5a
Tue 17 Sep 15:38:48 BST 2019 727 252.70 CHIX 19260XJey50
Tue 17 Sep 15:38:48 BST 2019 619 252.70 CHIX 19260XJey4z
Tue 17 Sep 15:38:48 BST 2019 619 252.70 CHIX 19260XJey4y
Tue 17 Sep 15:38:48 BST 2019 26 252.70 XLON 19260XJey4w
Tue 17 Sep 15:38:48 BST 2019 17 252.70 XLON 19260XJey4v
Tue 17 Sep 15:38:48 BST 2019 20 252.70 XLON 19260XJey4x
Tue 17 Sep 15:38:48 BST 2019 1085 252.70 XLON 19260XJey4u
Tue 17 Sep 15:38:14 BST 2019 2049 252.75 XLON 19260XJey2a
Tue 17 Sep 15:38:14 BST 2019 823 252.75 CHIX 19260XJey2b
Tue 17 Sep 15:38:09 BST 2019 404 252.80 CHIX 19260XJey13
Tue 17 Sep 15:38:09 BST 2019 2103 252.80 XLON 19260XJey11
Tue 17 Sep 15:38:09 BST 2019 844 252.80 CHIX 19260XJey12
Tue 17 Sep 15:38:09 BST 2019 940 252.85 XLON 19260XJey10
Tue 17 Sep 15:38:09 BST 2019 750 252.85 CHIX 19260XJey0z
Tue 17 Sep 15:38:09 BST 2019 900 252.85 CHIX 19260XJey0x
Tue 17 Sep 15:38:09 BST 2019 665 252.85 CHIX 19260XJey0w
Tue 17 Sep 15:38:09 BST 2019 964 252.85 CHIX 19260XJey0u
Tue 17 Sep 15:38:09 BST 2019 1215 252.85 XLON 19260XJey0s
Tue 17 Sep 15:37:49 BST 2019 619 252.85 CHIX 19260XJexy1
Tue 17 Sep 15:37:22 BST 2019 619 252.65 CHIX 19260XJextr
Tue 17 Sep 15:37:22 BST 2019 462 252.65 XLON 19260XJextp
Tue 17 Sep 15:37:22 BST 2019 1332 252.65 XLON 19260XJextm
Tue 17 Sep 15:37:22 BST 2019 619 252.65 CHIX 19260XJexto
Tue 17 Sep 15:37:22 BST 2019 414 252.65 CHIX 19260XJextn
Tue 17 Sep 15:36:37 BST 2019 508 252.65 CHIX 19260XJexpr
Tue 17 Sep 15:36:37 BST 2019 680 252.65 CHIX 19260XJexpq
Tue 17 Sep 15:35:56 BST 2019 259 252.50 CHIX 19260XJexju
Tue 17 Sep 15:35:56 BST 2019 620 252.50 CHIX 19260XJexjt
Tue 17 Sep 15:35:56 BST 2019 934 252.50 CHIX 19260XJexjs
Tue 17 Sep 15:35:56 BST 2019 879 252.50 XLON 19260XJexjr
Tue 17 Sep 15:35:56 BST 2019 2525 252.55 XLON 19260XJexjn
Tue 17 Sep 15:35:56 BST 2019 147 252.55 XLON 19260XJexjo
Tue 17 Sep 15:35:56 BST 2019 329 252.55 CHIX 19260XJexjq
Tue 17 Sep 15:35:56 BST 2019 1013 252.55 CHIX 19260XJexjp
Tue 17 Sep 15:35:56 BST 2019 1088 252.60 XLON 19260XJexjf
Tue 17 Sep 15:35:56 BST 2019 1214 252.60 XLON 19260XJexje
Tue 17 Sep 15:35:56 BST 2019 9 252.60 XLON 19260XJexjg
Tue 17 Sep 15:35:56 BST 2019 1156 252.60 XLON 19260XJexjj
Tue 17 Sep 15:35:56 BST 2019 620 252.60 CHIX 19260XJexjm
Tue 17 Sep 15:35:56 BST 2019 620 252.60 CHIX 19260XJexjl
Tue 17 Sep 15:35:56 BST 2019 620 252.60 CHIX 19260XJexjk
Tue 17 Sep 15:35:25 BST 2019 196 252.65 XLON 19260XJexgl
Tue 17 Sep 15:34:13 BST 2019 150 252.45 XLON 19260XJexa7
Tue 17 Sep 15:34:13 BST 2019 635 252.45 XLON 19260XJexa6
Tue 17 Sep 15:33:41 BST 2019 1437 252.50 CHIX 19260XJex70
Tue 17 Sep 15:33:41 BST 2019 3582 252.50 XLON 19260XJex6z
Tue 17 Sep 15:33:38 BST 2019 46 252.55 XLON 19260XJex5d
Tue 17 Sep 15:33:38 BST 2019 3253 252.55 XLON 19260XJex57
Tue 17 Sep 15:33:38 BST 2019 1305 252.55 CHIX 19260XJex58
Tue 17 Sep 15:33:25 BST 2019 314 252.65 XLON 19260XJex35
Tue 17 Sep 15:33:25 BST 2019 506 252.65 CHIX 19260XJex32
Tue 17 Sep 15:33:25 BST 2019 391 252.65 CHIX 19260XJex34
Tue 17 Sep 15:33:25 BST 2019 23 252.65 XLON 19260XJex2z
Tue 17 Sep 15:33:10 BST 2019 676 252.65 CHIX 19260XJex0g
Tue 17 Sep 15:33:02 BST 2019 619 252.65 CHIX 19260XJewzb
Tue 17 Sep 15:33:02 BST 2019 619 252.65 CHIX 19260XJewza
Tue 17 Sep 15:33:02 BST 2019 504 252.70 CHIX 19260XJewz7
Tue 17 Sep 15:33:02 BST 2019 619 252.70 CHIX 19260XJewz6
Tue 17 Sep 15:33:02 BST 2019 637 252.70 CHIX 19260XJewz9
Tue 17 Sep 15:33:02 BST 2019 619 252.70 CHIX 19260XJewz5
Tue 17 Sep 15:33:02 BST 2019 577 252.70 XLON 19260XJewz1
Tue 17 Sep 15:33:02 BST 2019 778 252.70 XLON 19260XJewz0
Tue 17 Sep 15:33:02 BST 2019 738 252.65 XLON 19260XJewz3
Tue 17 Sep 15:33:02 BST 2019 371 252.70 XLON 19260XJewz2
Tue 17 Sep 15:33:02 BST 2019 603 252.65 XLON 19260XJewz4
Tue 17 Sep 15:29:40 BST 2019 9765 252.40 XLON 19260XJewcp
Tue 17 Sep 15:29:40 BST 2019 3915 252.40 CHIX 19260XJewcq
Tue 17 Sep 15:29:20 BST 2019 2657 252.45 XLON 19260XJewb9
Tue 17 Sep 15:29:20 BST 2019 1778 252.45 CHIX 19260XJewbe
Tue 17 Sep 15:29:20 BST 2019 1778 252.45 XLON 19260XJewb7
Tue 17 Sep 15:29:08 BST 2019 542 252.50 CHIX 19260XJewa9
Tue 17 Sep 15:29:08 BST 2019 734 252.50 CHIX 19260XJewa7
Tue 17 Sep 15:29:08 BST 2019 567 252.50 CHIX 19260XJewa6
Tue 17 Sep 15:29:08 BST 2019 142 252.50 XLON 19260XJewa5
Tue 17 Sep 15:29:08 BST 2019 3182 252.50 XLON 19260XJewa4
Tue 17 Sep 15:29:07 BST 2019 653 252.55 CHIX 19260XJewa2
Tue 17 Sep 15:29:07 BST 2019 260 252.55 CHIX 19260XJewa1
Tue 17 Sep 15:29:07 BST 2019 784 252.60 CHIX 19260XJew9x
Tue 17 Sep 15:29:07 BST 2019 276 252.55 CHIX 19260XJew9z
Tue 17 Sep 15:29:07 BST 2019 592 252.55 CHIX 19260XJew9y
Tue 17 Sep 15:29:07 BST 2019 360 252.55 CHIX 19260XJewa0
Tue 17 Sep 15:29:07 BST 2019 842 252.55 XLON 19260XJew9v
Tue 17 Sep 15:28:45 BST 2019 168 252.60 CHIX 19260XJew8k
Tue 17 Sep 15:28:45 BST 2019 2319 252.60 XLON 19260XJew8g
Tue 17 Sep 15:28:45 BST 2019 1208 252.60 XLON 19260XJew8h
Tue 17 Sep 15:28:45 BST 2019 932 252.60 CHIX 19260XJew8i
Tue 17 Sep 15:28:45 BST 2019 620 252.60 CHIX 19260XJew8j
Tue 17 Sep 15:26:43 BST 2019 1164 252.50 XLON 19260XJevl2
Tue 17 Sep 15:26:43 BST 2019 3281 252.50 XLON 19260XJevl1
Tue 17 Sep 15:26:43 BST 2019 1783 252.50 CHIX 19260XJevkz
Tue 17 Sep 15:26:25 BST 2019 5408 252.60 XLON 19260XJevj2
Tue 17 Sep 15:26:25 BST 2019 1001 252.60 CHIX 19260XJevj4
Tue 17 Sep 15:26:25 BST 2019 1168 252.60 CHIX 19260XJevj3
Tue 17 Sep 15:24:54 BST 2019 999 252.50 CHIX 19260XJev7y
Tue 17 Sep 15:24:54 BST 2019 265 252.50 CHIX 19260XJev7x
Tue 17 Sep 15:24:54 BST 2019 1553 252.50 XLON 19260XJev7w
Tue 17 Sep 15:24:54 BST 2019 5 252.50 XLON 19260XJev7u
Tue 17 Sep 15:24:54 BST 2019 934 252.50 XLON 19260XJev7v
Tue 17 Sep 15:24:53 BST 2019 4307 252.55 XLON 19260XJev7q
Tue 17 Sep 15:24:53 BST 2019 1727 252.55 CHIX 19260XJev7r
Tue 17 Sep 15:24:48 BST 2019 3928 252.60 XLON 19260XJev79
Tue 17 Sep 15:24:48 BST 2019 1576 252.60 CHIX 19260XJev78
Tue 17 Sep 15:24:48 BST 2019 251 252.65 CHIX 19260XJev77
Tue 17 Sep 15:23:50 BST 2019 1525 252.65 CHIX 19260XJev2r
Tue 17 Sep 15:23:50 BST 2019 1860 252.65 XLON 19260XJev2q
Tue 17 Sep 15:23:50 BST 2019 727 252.65 XLON 19260XJev2p
Tue 17 Sep 15:23:50 BST 2019 1215 252.65 XLON 19260XJev2o
Tue 17 Sep 15:23:42 BST 2019 649 252.70 CHIX 19260XJev24
Tue 17 Sep 15:23:42 BST 2019 876 252.70 CHIX 19260XJev23
Tue 17 Sep 15:23:42 BST 2019 1539 252.70 XLON 19260XJev22
Tue 17 Sep 15:23:42 BST 2019 998 252.70 XLON 19260XJev21
Tue 17 Sep 15:23:42 BST 2019 1184 252.70 XLON 19260XJev20
Tue 17 Sep 15:23:33 BST 2019 436 252.75 CHIX 19260XJev0v
Tue 17 Sep 15:23:33 BST 2019 767 252.75 CHIX 19260XJev0w
Tue 17 Sep 15:23:33 BST 2019 1911 252.75 XLON 19260XJev0t
Tue 17 Sep 15:23:31 BST 2019 516 252.80 XLON 19260XJev0n
Tue 17 Sep 15:23:31 BST 2019 1870 252.80 XLON 19260XJev0m
Tue 17 Sep 15:23:31 BST 2019 750 252.80 CHIX 19260XJev0p
Tue 17 Sep 15:23:31 BST 2019 800 252.80 CHIX 19260XJev0o
Tue 17 Sep 15:23:31 BST 2019 619 252.80 CHIX 19260XJev0q
Tue 17 Sep 15:23:30 BST 2019 666 252.85 XLON 19260XJev0h
Tue 17 Sep 15:23:30 BST 2019 1566 252.85 XLON 19260XJev0g
Tue 17 Sep 15:23:30 BST 2019 896 252.85 CHIX 19260XJev0i
Tue 17 Sep 15:22:41 BST 2019 28 252.80 XLON 19260XJeuus
Tue 17 Sep 15:22:41 BST 2019 277 252.80 XLON 19260XJeuur
Tue 17 Sep 15:22:41 BST 2019 705 252.80 CHIX 19260XJeuuv
Tue 17 Sep 15:22:41 BST 2019 719 252.80 CHIX 19260XJeuuu
Tue 17 Sep 15:22:41 BST 2019 525 252.85 XLON 19260XJeuuo
Tue 17 Sep 15:22:41 BST 2019 619 252.85 CHIX 19260XJeuut
Tue 17 Sep 15:22:41 BST 2019 619 252.85 CHIX 19260XJeuuq
Tue 17 Sep 15:22:41 BST 2019 1033 252.85 XLON 19260XJeuun
Tue 17 Sep 15:22:01 BST 2019 952 252.75 CHIX 19260XJeup7
Tue 17 Sep 15:22:01 BST 2019 658 252.75 CHIX 19260XJeup6
Tue 17 Sep 15:22:01 BST 2019 742 252.75 XLON 19260XJeup5
Tue 17 Sep 15:22:01 BST 2019 1629 252.75 XLON 19260XJeup4
Tue 17 Sep 15:21:37 BST 2019 1650 252.80 XLON 19260XJeumk
Tue 17 Sep 15:21:37 BST 2019 539 252.80 CHIX 19260XJeuml
Tue 17 Sep 15:21:37 BST 2019 695 252.80 CHIX 19260XJeumn
Tue 17 Sep 15:21:19 BST 2019 1020 252.85 XLON 19260XJeukp
Tue 17 Sep 15:21:19 BST 2019 363 252.85 XLON 19260XJeuko
Tue 17 Sep 15:21:19 BST 2019 387 252.85 CHIX 19260XJeukr
Tue 17 Sep 15:21:19 BST 2019 619 252.85 CHIX 19260XJeukq
Tue 17 Sep 15:19:56 BST 2019 619 252.70 CHIX 19260XJeuc4
Tue 17 Sep 15:19:56 BST 2019 1421 252.70 XLON 19260XJeuc3
Tue 17 Sep 15:19:56 BST 2019 619 252.65 CHIX 19260XJeuc2
Tue 17 Sep 15:19:56 BST 2019 478 252.65 CHIX 19260XJeuc1
Tue 17 Sep 15:19:56 BST 2019 636 252.65 CHIX 19260XJeuc0
Tue 17 Sep 15:19:56 BST 2019 806 252.65 XLON 19260XJeuby
Tue 17 Sep 15:19:56 BST 2019 1510 252.65 XLON 19260XJeubv
Tue 17 Sep 15:19:56 BST 2019 1623 252.70 CHIX 19260XJeubu
Tue 17 Sep 15:19:56 BST 2019 2248 252.70 XLON 19260XJeubs
Tue 17 Sep 15:19:56 BST 2019 6 252.70 XLON 19260XJeubt
Tue 17 Sep 15:19:56 BST 2019 1800 252.70 XLON 19260XJeubp
Tue 17 Sep 15:19:21 BST 2019 1856 252.75 XLON 19260XJeu7s
Tue 17 Sep 15:19:21 BST 2019 745 252.75 CHIX 19260XJeu7t
Tue 17 Sep 15:19:13 BST 2019 702 252.80 CHIX 19260XJeu78
Tue 17 Sep 15:19:13 BST 2019 1666 252.80 XLON 19260XJeu77
Tue 17 Sep 15:18:50 BST 2019 321 252.75 CHIX 19260XJeu4w
Tue 17 Sep 15:18:50 BST 2019 619 252.75 CHIX 19260XJeu4v
Tue 17 Sep 15:18:50 BST 2019 890 252.75 XLON 19260XJeu4u
Tue 17 Sep 15:18:24 BST 2019 619 252.75 CHIX 19260XJeu0s
Tue 17 Sep 15:18:24 BST 2019 445 252.75 CHIX 19260XJeu0t
Tue 17 Sep 15:18:24 BST 2019 592 252.75 XLON 19260XJeu0q
Tue 17 Sep 15:18:11 BST 2019 698 252.75 CHIX 19260XJetz7
Tue 17 Sep 15:18:11 BST 2019 1657 252.75 XLON 19260XJetz6
Tue 17 Sep 15:18:11 BST 2019 659 252.80 CHIX 19260XJetz5
Tue 17 Sep 15:18:11 BST 2019 540 252.80 CHIX 19260XJetz4
Tue 17 Sep 15:18:11 BST 2019 619 252.85 CHIX 19260XJetz3
Tue 17 Sep 15:18:11 BST 2019 233 252.80 XLON 19260XJetz2
Tue 17 Sep 15:18:11 BST 2019 2989 252.80 XLON 19260XJetz1
Tue 17 Sep 15:18:11 BST 2019 212 252.85 XLON 19260XJetz0
Tue 17 Sep 15:18:11 BST 2019 496 252.85 XLON 19260XJetyz
Tue 17 Sep 15:17:59 BST 2019 781 252.85 CHIX 19260XJetxr
Tue 17 Sep 15:17:59 BST 2019 781 252.85 CHIX 19260XJetxq
Tue 17 Sep 15:17:59 BST 2019 674 252.90 CHIX 19260XJetxp
Tue 17 Sep 15:17:59 BST 2019 847 252.90 CHIX 19260XJetxo
Tue 17 Sep 15:17:59 BST 2019 619 252.90 CHIX 19260XJetxl
Tue 17 Sep 15:17:59 BST 2019 247 252.90 CHIX 19260XJetxm
Tue 17 Sep 15:17:59 BST 2019 815 252.90 CHIX 19260XJetxj
Tue 17 Sep 15:17:59 BST 2019 747 252.90 CHIX 19260XJetxk
Tue 17 Sep 15:17:59 BST 2019 162 252.90 XLON 19260XJetxh
Tue 17 Sep 15:17:59 BST 2019 1859 252.90 XLON 19260XJetxg
Tue 17 Sep 15:17:59 BST 2019 834 252.90 XLON 19260XJetxi
Tue 17 Sep 15:17:59 BST 2019 988 253.00 BATE 19260XJetxf
Tue 17 Sep 15:17:52 BST 2019 1239 252.95 CHIX 19260XJetwu
Tue 17 Sep 15:17:52 BST 2019 3088 252.95 XLON 19260XJetwt
Tue 17 Sep 15:17:52 BST 2019 641 253.00 CHIX 19260XJetwq
Tue 17 Sep 15:17:52 BST 2019 488 253.00 CHIX 19260XJetws
Tue 17 Sep 15:17:31 BST 2019 1338 252.95 XLON 19260XJetu7
Tue 17 Sep 15:17:31 BST 2019 37 252.95 XLON 19260XJetu8
Tue 17 Sep 15:17:31 BST 2019 1215 252.95 XLON 19260XJetu6
Tue 17 Sep 15:17:31 BST 2019 996 252.95 CHIX 19260XJetu9
Tue 17 Sep 15:17:31 BST 2019 619 252.95 CHIX 19260XJetua
Tue 17 Sep 15:17:31 BST 2019 1024 252.95 CHIX 19260XJetub
Tue 17 Sep 15:17:31 BST 2019 1205 252.95 XLON 19260XJetu5
Tue 17 Sep 15:17:31 BST 2019 2481 252.95 XLON 19260XJetu4
Tue 17 Sep 15:17:31 BST 2019 1500 253.00 XLON 19260XJetu2
Tue 17 Sep 15:17:31 BST 2019 759 253.00 CHIX 19260XJetu1
Tue 17 Sep 15:17:31 BST 2019 1889 253.00 XLON 19260XJetu0
Tue 17 Sep 15:17:00 BST 2019 168 252.95 BATE 19260XJetqg
Tue 17 Sep 15:16:17 BST 2019 619 252.85 CHIX 19260XJetn2
Tue 17 Sep 15:16:17 BST 2019 619 252.85 CHIX 19260XJetn3
Tue 17 Sep 15:16:17 BST 2019 478 252.85 XLON 19260XJetn0
Tue 17 Sep 15:16:17 BST 2019 1217 252.85 XLON 19260XJetn1
Tue 17 Sep 15:16:04 BST 2019 197 252.90 XLON 19260XJetlb
Tue 17 Sep 15:16:04 BST 2019 1276 252.90 XLON 19260XJetla
Tue 17 Sep 15:16:04 BST 2019 478 252.90 CHIX 19260XJetlf
Tue 17 Sep 15:16:04 BST 2019 619 252.90 CHIX 19260XJetld
Tue 17 Sep 15:16:04 BST 2019 325 252.90 CHIX 19260XJetlc
Tue 17 Sep 15:16:04 BST 2019 142 252.90 CHIX 19260XJetle
Tue 17 Sep 15:16:00 BST 2019 1207 252.90 XLON 19260XJetk9
Tue 17 Sep 15:15:29 BST 2019 1187 252.70 CHIX 19260XJetgu
Tue 17 Sep 15:15:29 BST 2019 353 252.70 XLON 19260XJetgt
Tue 17 Sep 15:15:29 BST 2019 2606 252.70 XLON 19260XJetgs
Tue 17 Sep 15:14:17 BST 2019 1643 252.50 XLON 19260XJet8u
Tue 17 Sep 15:14:17 BST 2019 726 252.50 CHIX 19260XJet8w
Tue 17 Sep 15:14:17 BST 2019 916 252.50 CHIX 19260XJet8v
Tue 17 Sep 15:14:17 BST 2019 2057 252.55 XLON 19260XJet8r
Tue 17 Sep 15:14:17 BST 2019 826 252.55 CHIX 19260XJet8t
Tue 17 Sep 15:14:17 BST 2019 898 252.55 CHIX 19260XJet8s
Tue 17 Sep 15:14:06 BST 2019 620 252.55 CHIX 19260XJet6q
Tue 17 Sep 15:14:06 BST 2019 933 252.55 XLON 19260XJet6p
Tue 17 Sep 15:14:04 BST 2019 348 252.55 CHIX 19260XJet66
Tue 17 Sep 15:14:03 BST 2019 1314 252.60 XLON 19260XJet62
Tue 17 Sep 15:14:03 BST 2019 620 252.60 CHIX 19260XJet63
Tue 17 Sep 15:13:38 BST 2019 1781 252.50 CHIX 19260XJet34
Tue 17 Sep 15:13:38 BST 2019 1167 252.50 XLON 19260XJet33
Tue 17 Sep 15:13:38 BST 2019 3301 252.50 XLON 19260XJet32
Tue 17 Sep 15:13:34 BST 2019 791 252.55 XLON 19260XJet2i
Tue 17 Sep 15:13:34 BST 2019 1458 252.55 XLON 19260XJet2h
Tue 17 Sep 15:13:34 BST 2019 535 252.55 XLON 19260XJet2g
Tue 17 Sep 15:13:34 BST 2019 42 252.55 CHIX 19260XJet2n
Tue 17 Sep 15:13:34 BST 2019 957 252.55 CHIX 19260XJet2o
Tue 17 Sep 15:13:34 BST 2019 620 252.55 CHIX 19260XJet2j
Tue 17 Sep 15:13:34 BST 2019 904 252.55 CHIX 19260XJet2l
Tue 17 Sep 15:13:34 BST 2019 460 252.55 CHIX 19260XJet2k
Tue 17 Sep 15:13:34 BST 2019 667 252.55 CHIX 19260XJet2m
Tue 17 Sep 15:13:34 BST 2019 1062 252.60 CHIX 19260XJet2d
Tue 17 Sep 15:13:34 BST 2019 1113 252.65 XLON 19260XJet2c
Tue 17 Sep 15:13:33 BST 2019 430 252.60 CHIX 19260XJet2b
Tue 17 Sep 15:12:55 BST 2019 204 252.55 XLON 19260XJesyy
Tue 17 Sep 15:12:55 BST 2019 620 252.55 CHIX 19260XJesyz
Tue 17 Sep 15:12:55 BST 2019 820 252.55 XLON 19260XJesyw
Tue 17 Sep 15:12:45 BST 2019 494 252.55 XLON 19260XJesxy
Tue 17 Sep 15:12:45 BST 2019 11 252.50 CHIX 19260XJesy0
Tue 17 Sep 15:12:45 BST 2019 620 252.55 CHIX 19260XJesxz
Tue 17 Sep 15:11:55 BST 2019 29 252.40 XLON 19260XJesrq
Tue 17 Sep 15:10:58 BST 2019 404 252.15 CHIX 19260XJesm6
Tue 17 Sep 15:10:56 BST 2019 454 252.25 CHIX 19260XJeslw
Tue 17 Sep 15:10:56 BST 2019 620 252.25 CHIX 19260XJeslv
Tue 17 Sep 15:10:56 BST 2019 479 252.25 XLON 19260XJeslt
Tue 17 Sep 15:10:39 BST 2019 559 252.35 CHIX 19260XJesj3
Tue 17 Sep 15:10:39 BST 2019 737 252.35 CHIX 19260XJesiy
Tue 17 Sep 15:10:39 BST 2019 944 252.35 CHIX 19260XJesj1
Tue 17 Sep 15:10:19 BST 2019 884 252.45 XLON 19260XJesh8
Tue 17 Sep 15:10:19 BST 2019 620 252.45 CHIX 19260XJesh9
Tue 17 Sep 15:10:19 BST 2019 430 252.45 CHIX 19260XJesha
Tue 17 Sep 15:10:19 BST 2019 637 252.45 CHIX 19260XJeshb
Tue 17 Sep 15:10:16 BST 2019 1589 252.50 CHIX 19260XJesgq
Tue 17 Sep 15:10:16 BST 2019 3962 252.50 XLON 19260XJesgn
Tue 17 Sep 15:10:16 BST 2019 1473 252.55 CHIX 19260XJesgp
Tue 17 Sep 15:10:16 BST 2019 620 252.55 CHIX 19260XJesgo
Tue 17 Sep 15:10:16 BST 2019 620 252.55 CHIX 19260XJesgm
Tue 17 Sep 15:10:16 BST 2019 917 252.55 XLON 19260XJesgj
Tue 17 Sep 15:10:16 BST 2019 580 252.55 XLON 19260XJesgl
Tue 17 Sep 15:10:16 BST 2019 3672 252.55 XLON 19260XJesgk
Tue 17 Sep 15:10:03 BST 2019 399 252.60 XLON 19260XJesdl
Tue 17 Sep 15:10:03 BST 2019 182 252.60 CHIX 19260XJesdn
Tue 17 Sep 15:10:03 BST 2019 438 252.60 CHIX 19260XJesdm
Tue 17 Sep 15:10:02 BST 2019 787 252.60 CHIX 19260XJesd5
Tue 17 Sep 15:10:02 BST 2019 620 252.60 CHIX 19260XJesd8
Tue 17 Sep 15:10:02 BST 2019 1962 252.60 XLON 19260XJescv
Tue 17 Sep 15:10:02 BST 2019 900 252.60 XLON 19260XJescy
Tue 17 Sep 15:10:02 BST 2019 838 252.65 CHIX 19260XJescp
Tue 17 Sep 15:10:02 BST 2019 1000 252.70 CHIX 19260XJesck
Tue 17 Sep 15:10:02 BST 2019 650 252.70 CHIX 19260XJescm
Tue 17 Sep 15:10:02 BST 2019 1500 252.70 XLON 19260XJescj
Tue 17 Sep 15:10:02 BST 2019 130 252.70 XLON 19260XJesci
Tue 17 Sep 15:10:02 BST 2019 1370 252.70 XLON 19260XJesch
Tue 17 Sep 15:10:00 BST 2019 1550 252.70 XLON 19260XJesc9
Tue 17 Sep 15:08:56 BST 2019 924 252.35 CHIX 19260XJes5y
Tue 17 Sep 15:08:44 BST 2019 396 252.40 CHIX 19260XJes4u
Tue 17 Sep 15:08:15 BST 2019 620 252.45 CHIX 19260XJes1n
Tue 17 Sep 15:08:15 BST 2019 409 252.45 XLON 19260XJes1k
Tue 17 Sep 15:08:15 BST 2019 845 252.50 XLON 19260XJes1f
Tue 17 Sep 15:08:15 BST 2019 44 252.50 XLON 19260XJes1g
Tue 17 Sep 15:08:15 BST 2019 620 252.50 CHIX 19260XJes1h
Tue 17 Sep 15:07:52 BST 2019 1005 252.55 XLON 19260XJeryu
Tue 17 Sep 15:07:52 BST 2019 483 252.55 CHIX 19260XJeryw
Tue 17 Sep 15:07:52 BST 2019 620 252.55 CHIX 19260XJeryy
Tue 17 Sep 15:07:52 BST 2019 956 252.55 CHIX 19260XJeryx
Tue 17 Sep 15:07:09 BST 2019 845 252.50 XLON 19260XJerua
Tue 17 Sep 15:06:46 BST 2019 620 252.35 CHIX 19260XJerra
Tue 17 Sep 15:06:46 BST 2019 629 252.35 XLON 19260XJerr8
Tue 17 Sep 15:06:46 BST 2019 157 252.35 XLON 19260XJerr9
Tue 17 Sep 15:06:28 BST 2019 700 252.35 XLON 19260XJerms
Tue 17 Sep 15:06:28 BST 2019 351 252.35 CHIX 19260XJermz
Tue 17 Sep 15:06:28 BST 2019 620 252.35 CHIX 19260XJermv
Tue 17 Sep 15:06:12 BST 2019 620 252.40 CHIX 19260XJerji
Tue 17 Sep 15:06:12 BST 2019 641 252.40 XLON 19260XJerjh
Tue 17 Sep 15:06:12 BST 2019 1214 252.45 CHIX 19260XJerjf
Tue 17 Sep 15:06:12 BST 2019 295 252.45 CHIX 19260XJerjg
Tue 17 Sep 15:06:12 BST 2019 3024 252.45 XLON 19260XJerje
Tue 17 Sep 15:05:59 BST 2019 494 252.55 XLON 19260XJeri3
Tue 17 Sep 15:05:59 BST 2019 57 252.55 XLON 19260XJeri2
Tue 17 Sep 15:05:59 BST 2019 526 252.55 XLON 19260XJerhz
Tue 17 Sep 15:05:59 BST 2019 880 252.55 CHIX 19260XJeri6
Tue 17 Sep 15:05:59 BST 2019 620 252.55 CHIX 19260XJeri5
Tue 17 Sep 15:05:59 BST 2019 620 252.55 CHIX 19260XJeri4
Tue 17 Sep 15:05:59 BST 2019 96 252.60 XLON 19260XJerhw
Tue 17 Sep 15:05:56 BST 2019 281 252.60 CHIX 19260XJerhd
Tue 17 Sep 15:05:56 BST 2019 303 252.60 CHIX 19260XJerhc
Tue 17 Sep 15:05:44 BST 2019 46 252.60 XLON 19260XJerf3
Tue 17 Sep 15:05:43 BST 2019 767 252.70 CHIX 19260XJerf2
Tue 17 Sep 15:05:02 BST 2019 435 252.80 CHIX 19260XJer8h
Tue 17 Sep 15:05:02 BST 2019 436 252.80 XLON 19260XJer8c
Tue 17 Sep 15:05:02 BST 2019 619 252.80 CHIX 19260XJer8f
Tue 17 Sep 15:05:02 BST 2019 378 252.80 CHIX 19260XJer8g
Tue 17 Sep 15:04:50 BST 2019 298 252.85 CHIX 19260XJer6h
Tue 17 Sep 15:04:43 BST 2019 742 252.90 CHIX 19260XJer5t
Tue 17 Sep 15:04:43 BST 2019 1845 252.90 XLON 19260XJer5s
Tue 17 Sep 15:04:41 BST 2019 741 252.95 CHIX 19260XJer5h
Tue 17 Sep 15:02:37 BST 2019 6301 252.35 XLON 19260XJeqpn
Tue 17 Sep 15:02:37 BST 2019 1940 252.35 XLON 19260XJeqpi
Tue 17 Sep 15:02:37 BST 2019 3625 252.35 XLON 19260XJeqpd
Tue 17 Sep 15:02:37 BST 2019 1132 252.35 CHIX 19260XJeqpw
Tue 17 Sep 15:02:37 BST 2019 3625 252.35 CHIX 19260XJeqpr
Tue 17 Sep 15:02:11 BST 2019 1410 252.40 XLON 19260XJeqn4
Tue 17 Sep 15:02:09 BST 2019 620 252.55 CHIX 19260XJeqn0
Tue 17 Sep 15:02:09 BST 2019 582 252.55 XLON 19260XJeqmz
Tue 17 Sep 15:01:29 BST 2019 2841 252.65 XLON 19260XJeqhr
Tue 17 Sep 15:01:29 BST 2019 172 252.65 XLON 19260XJeqhq
Tue 17 Sep 15:01:29 BST 2019 1521 252.65 CHIX 19260XJeqhs
Tue 17 Sep 15:01:29 BST 2019 778 252.65 XLON 19260XJeqhp
Tue 17 Sep 14:59:57 BST 2019 3930 252.40 XLON 19260XJeq6k
Tue 17 Sep 14:59:56 BST 2019 6162 252.45 CHIX 19260XJeq6i
Tue 17 Sep 14:59:41 BST 2019 482 251.90 CHIX 19260XJeq4m
Tue 17 Sep 14:59:17 BST 2019 1533 251.90 XLON 19260XJepzm
Tue 17 Sep 14:59:17 BST 2019 714 251.90 CHIX 19260XJepzn
Tue 17 Sep 14:59:17 BST 2019 646 251.90 CHIX 19260XJepzp
Tue 17 Sep 14:59:17 BST 2019 330 251.90 CHIX 19260XJepzo
Tue 17 Sep 14:59:16 BST 2019 679 251.95 CHIX 19260XJepzh
Tue 17 Sep 14:59:16 BST 2019 621 251.95 CHIX 19260XJepzg
Tue 17 Sep 14:59:16 BST 2019 1612 251.95 XLON 19260XJepzf
Tue 17 Sep 14:59:16 BST 2019 582 251.95 XLON 19260XJepze
Tue 17 Sep 14:59:14 BST 2019 542 252.05 XLON 19260XJepyl
Tue 17 Sep 14:59:14 BST 2019 2816 252.05 XLON 19260XJepyk
Tue 17 Sep 14:59:14 BST 2019 1215 252.05 XLON 19260XJepyj
Tue 17 Sep 14:59:14 BST 2019 607 252.05 XLON 19260XJepyi
Tue 17 Sep 14:59:14 BST 2019 621 252.05 CHIX 19260XJepym
Tue 17 Sep 14:59:14 BST 2019 621 252.05 CHIX 19260XJepyo
Tue 17 Sep 14:59:14 BST 2019 1616 252.05 CHIX 19260XJepyn
Tue 17 Sep 14:58:51 BST 2019 177 252.05 XLON 19260XJepul
Tue 17 Sep 14:58:51 BST 2019 1223 252.05 CHIX 19260XJepum
Tue 17 Sep 14:58:51 BST 2019 3046 252.05 XLON 19260XJepuj
Tue 17 Sep 14:58:51 BST 2019 487 252.10 CHIX 19260XJepui
Tue 17 Sep 14:58:51 BST 2019 1231 252.05 CHIX 19260XJepuh
Tue 17 Sep 14:58:51 BST 2019 717 252.05 CHIX 19260XJepug
Tue 17 Sep 14:58:51 BST 2019 1 252.05 XLON 19260XJepue
Tue 17 Sep 14:58:51 BST 2019 3068 252.05 XLON 19260XJepuf
Tue 17 Sep 14:58:44 BST 2019 621 252.10 CHIX 19260XJepto
Tue 17 Sep 14:58:44 BST 2019 621 252.10 CHIX 19260XJeptn
Tue 17 Sep 14:58:44 BST 2019 633 252.10 XLON 19260XJeptl
Tue 17 Sep 14:58:44 BST 2019 518 252.10 XLON 19260XJeptm
Tue 17 Sep 14:58:36 BST 2019 914 252.10 CHIX 19260XJeps6
Tue 17 Sep 14:58:36 BST 2019 1113 252.10 CHIX 19260XJeps4
Tue 17 Sep 14:58:36 BST 2019 2278 252.10 XLON 19260XJeps0
Tue 17 Sep 14:58:36 BST 2019 2773 252.10 XLON 19260XJeprz
Tue 17 Sep 14:58:24 BST 2019 406 252.15 CHIX 19260XJepqp
Tue 17 Sep 14:58:23 BST 2019 230 252.15 XLON 19260XJepqg
Tue 17 Sep 14:58:23 BST 2019 1342 252.15 CHIX 19260XJepqh
Tue 17 Sep 14:58:23 BST 2019 958 252.15 XLON 19260XJepqf
Tue 17 Sep 14:58:23 BST 2019 2389 252.15 XLON 19260XJepqe
Tue 17 Sep 14:57:57 BST 2019 585 252.10 XLON 19260XJepnd
Tue 17 Sep 14:57:57 BST 2019 621 252.10 CHIX 19260XJepne
Tue 17 Sep 14:57:39 BST 2019 621 252.00 CHIX 19260XJepld
Tue 17 Sep 14:57:39 BST 2019 957 252.00 XLON 19260XJeplc
Tue 17 Sep 14:57:39 BST 2019 1730 252.05 XLON 19260XJepla
Tue 17 Sep 14:57:39 BST 2019 729 252.05 CHIX 19260XJeplb
Tue 17 Sep 14:57:37 BST 2019 1380 252.10 CHIX 19260XJepl8
Tue 17 Sep 14:57:37 BST 2019 919 252.15 CHIX 19260XJepl7
Tue 17 Sep 14:57:37 BST 2019 333 252.10 XLON 19260XJepl6
Tue 17 Sep 14:57:37 BST 2019 3107 252.10 XLON 19260XJepl5
Tue 17 Sep 14:56:58 BST 2019 15 251.95 XLON 19260XJepdz
Tue 17 Sep 14:56:58 BST 2019 1000 252.00 CHIX 19260XJepdy
Tue 17 Sep 14:56:58 BST 2019 750 252.00 XLON 19260XJepdx
Tue 17 Sep 14:56:58 BST 2019 50 252.00 XLON 19260XJepdw
Tue 17 Sep 14:56:58 BST 2019 1500 251.95 XLON 19260XJepdv
Tue 17 Sep 14:56:58 BST 2019 330 251.95 CHIX 19260XJepds
Tue 17 Sep 14:56:58 BST 2019 621 251.95 CHIX 19260XJepdr
Tue 17 Sep 14:56:58 BST 2019 661 251.95 XLON 19260XJepdq
Tue 17 Sep 14:56:30 BST 2019 496 251.90 CHIX 19260XJepbq
Tue 17 Sep 14:56:30 BST 2019 1074 251.90 CHIX 19260XJepbp
Tue 17 Sep 14:56:18 BST 2019 3014 251.90 XLON 19260XJep9u
Tue 17 Sep 14:56:18 BST 2019 1909 251.90 XLON 19260XJep9t
Tue 17 Sep 14:56:18 BST 2019 9 251.95 XLON 19260XJep9s
Tue 17 Sep 14:56:04 BST 2019 766 251.90 XLON 19260XJep89
Tue 17 Sep 14:55:51 BST 2019 2366 251.95 XLON 19260XJep64
Tue 17 Sep 14:55:51 BST 2019 1265 251.95 XLON 19260XJep65
Tue 17 Sep 14:55:51 BST 2019 1245 251.95 CHIX 19260XJep66
Tue 17 Sep 14:55:51 BST 2019 621 251.95 CHIX 19260XJep67
Tue 17 Sep 14:55:51 BST 2019 736 251.95 XLON 19260XJep63
Tue 17 Sep 14:55:51 BST 2019 744 252.00 CHIX 19260XJep62
Tue 17 Sep 14:55:51 BST 2019 1786 252.00 XLON 19260XJep61
Tue 17 Sep 14:54:29 BST 2019 803 251.50 CHIX 19260XJeovw
Tue 17 Sep 14:54:29 BST 2019 898 251.50 CHIX 19260XJeovv
Tue 17 Sep 14:54:29 BST 2019 229 251.50 XLON 19260XJeovu
Tue 17 Sep 14:54:29 BST 2019 1771 251.50 XLON 19260XJeovt
Tue 17 Sep 14:54:07 BST 2019 522 251.65 CHIX 19260XJeot3
Tue 17 Sep 14:54:07 BST 2019 428 251.65 XLON 19260XJeosz
Tue 17 Sep 14:54:07 BST 2019 537 251.65 XLON 19260XJeosy
Tue 17 Sep 14:54:07 BST 2019 622 251.65 CHIX 19260XJeot1
Tue 17 Sep 14:54:07 BST 2019 904 251.65 CHIX 19260XJeot0
Tue 17 Sep 14:54:07 BST 2019 622 251.65 CHIX 19260XJeot2
Tue 17 Sep 14:54:07 BST 2019 872 251.70 XLON 19260XJeosw
Tue 17 Sep 14:54:07 BST 2019 622 251.70 CHIX 19260XJeosx
Tue 17 Sep 14:54:01 BST 2019 262 251.75 CHIX 19260XJeorp
Tue 17 Sep 14:54:01 BST 2019 622 251.75 CHIX 19260XJeoro
Tue 17 Sep 14:54:01 BST 2019 781 251.75 XLON 19260XJeorl
Tue 17 Sep 14:53:02 BST 2019 219 251.75 XLON 19260XJeoii
Tue 17 Sep 14:53:02 BST 2019 2000 251.75 XLON 19260XJeoih
Tue 17 Sep 14:53:02 BST 2019 416 251.75 XLON 19260XJeoig
Tue 17 Sep 14:53:02 BST 2019 1058 251.75 CHIX 19260XJeoij
Tue 17 Sep 14:52:41 BST 2019 661 251.70 XLON 19260XJeogr
Tue 17 Sep 14:52:41 BST 2019 367 251.70 XLON 19260XJeogq
Tue 17 Sep 14:52:41 BST 2019 622 251.70 CHIX 19260XJeogs
Tue 17 Sep 14:52:36 BST 2019 540 251.75 XLON 19260XJeofm
Tue 17 Sep 14:52:34 BST 2019 177 251.85 XLON 19260XJeof3
Tue 17 Sep 14:52:34 BST 2019 2133 251.85 XLON 19260XJeof2
Tue 17 Sep 14:52:34 BST 2019 48 251.85 XLON 19260XJeof5
Tue 17 Sep 14:52:34 BST 2019 154 251.85 XLON 19260XJeof4
Tue 17 Sep 14:52:34 BST 2019 856 251.85 CHIX 19260XJeof6
Tue 17 Sep 14:52:28 BST 2019 242 251.95 CHIX 19260XJeoei
Tue 17 Sep 14:52:24 BST 2019 592 251.90 CHIX 19260XJeoe6
Tue 17 Sep 14:52:24 BST 2019 321 251.90 CHIX 19260XJeoe8
Tue 17 Sep 14:52:24 BST 2019 444 251.90 CHIX 19260XJeoe7
Tue 17 Sep 14:52:24 BST 2019 709 251.90 CHIX 19260XJeoea
Tue 17 Sep 14:52:24 BST 2019 1684 251.90 XLON 19260XJeoe5
Tue 17 Sep 14:52:24 BST 2019 194 251.90 XLON 19260XJeoe4
Tue 17 Sep 14:52:24 BST 2019 364 251.95 CHIX 19260XJeoe3
Tue 17 Sep 14:52:21 BST 2019 1025 251.95 XLON 19260XJeodr
Tue 17 Sep 14:52:21 BST 2019 277 252.00 CHIX 19260XJeods
Tue 17 Sep 14:52:14 BST 2019 1160 252.05 XLON 19260XJeod0
Tue 17 Sep 14:52:14 BST 2019 48 252.10 CHIX 19260XJeocy
Tue 17 Sep 14:52:14 BST 2019 724 252.10 CHIX 19260XJeocx
Tue 17 Sep 14:52:14 BST 2019 1520 252.15 XLON 19260XJeocv
Tue 17 Sep 14:52:14 BST 2019 641 252.15 CHIX 19260XJeocw
Tue 17 Sep 14:52:00 BST 2019 1000 252.10 CHIX 19260XJeobq
Tue 17 Sep 14:52:00 BST 2019 1000 252.10 CHIX 19260XJeobp
Tue 17 Sep 14:52:00 BST 2019 1000 252.10 CHIX 19260XJeobn
Tue 17 Sep 14:51:16 BST 2019 353 252.00 CHIX 19260XJeo74
Tue 17 Sep 14:51:16 BST 2019 275 252.00 CHIX 19260XJeo72
Tue 17 Sep 14:51:16 BST 2019 154 252.00 XLON 19260XJeo71
Tue 17 Sep 14:51:16 BST 2019 621 252.05 CHIX 19260XJeo70
Tue 17 Sep 14:51:16 BST 2019 1365 252.05 XLON 19260XJeo6z
Tue 17 Sep 14:51:16 BST 2019 143 252.10 XLON 19260XJeo6x
Tue 17 Sep 14:51:14 BST 2019 697 252.10 CHIX 19260XJeo6q
Tue 17 Sep 14:51:14 BST 2019 508 252.15 CHIX 19260XJeo6p
Tue 17 Sep 14:51:14 BST 2019 1653 252.10 XLON 19260XJeo6o
Tue 17 Sep 14:50:59 BST 2019 540 252.05 CHIX 19260XJeo4v
Tue 17 Sep 14:50:59 BST 2019 114 252.10 XLON 19260XJeo4u
Tue 17 Sep 14:50:49 BST 2019 51 252.10 XLON 19260XJeo19
Tue 17 Sep 14:50:49 BST 2019 1 252.10 XLON 19260XJeo1a
Tue 17 Sep 14:50:23 BST 2019 917 251.95 CHIX 19260XJenyh
Tue 17 Sep 14:50:20 BST 2019 621 252.00 CHIX 19260XJeny7
Tue 17 Sep 14:50:20 BST 2019 10 252.00 XLON 19260XJeny6
Tue 17 Sep 14:50:20 BST 2019 817 252.00 XLON 19260XJeny5
Tue 17 Sep 14:49:59 BST 2019 806 251.95 XLON 19260XJentg
Tue 17 Sep 14:49:59 BST 2019 28 252.00 XLON 19260XJentf
Tue 17 Sep 14:49:59 BST 2019 621 252.00 CHIX 19260XJente
Tue 17 Sep 14:49:59 BST 2019 460 252.00 XLON 19260XJentd
Tue 17 Sep 14:49:59 BST 2019 468 252.05 BATE 19260XJentc
Tue 17 Sep 14:49:59 BST 2019 621 252.00 CHIX 19260XJentb
Tue 17 Sep 14:49:59 BST 2019 1144 252.00 XLON 19260XJenta
Tue 17 Sep 14:49:59 BST 2019 690 252.05 CHIX 19260XJent9
Tue 17 Sep 14:49:59 BST 2019 111 252.05 XLON 19260XJent8
Tue 17 Sep 14:49:41 BST 2019 1085 252.05 CHIX 19260XJenr2
Tue 17 Sep 14:49:41 BST 2019 621 252.05 CHIX 19260XJenr1
Tue 17 Sep 14:49:41 BST 2019 721 252.05 XLON 19260XJenr0
Tue 17 Sep 14:49:41 BST 2019 2702 252.05 XLON 19260XJenqz
Tue 17 Sep 14:49:04 BST 2019 787 251.85 CHIX 19260XJenl0
Tue 17 Sep 14:49:04 BST 2019 118 251.80 XLON 19260XJenkz
Tue 17 Sep 14:48:38 BST 2019 80 251.80 XLON 19260XJenhn
Tue 17 Sep 14:48:38 BST 2019 18 251.80 XLON 19260XJenho
Tue 17 Sep 14:48:38 BST 2019 886 251.80 CHIX 19260XJenhp
Tue 17 Sep 14:48:38 BST 2019 1030 251.85 XLON 19260XJenhk
Tue 17 Sep 14:48:38 BST 2019 621 251.85 CHIX 19260XJenhm
Tue 17 Sep 14:48:38 BST 2019 274 251.85 CHIX 19260XJenhl
Tue 17 Sep 14:48:01 BST 2019 785 251.80 XLON 19260XJenb3
Tue 17 Sep 14:48:01 BST 2019 621 251.80 CHIX 19260XJenb5
Tue 17 Sep 14:47:32 BST 2019 645 251.75 CHIX 19260XJen8p
Tue 17 Sep 14:47:32 BST 2019 1531 251.75 XLON 19260XJen8n
Tue 17 Sep 14:47:32 BST 2019 141 251.75 XLON 19260XJen8o
Tue 17 Sep 14:46:40 BST 2019 915 251.65 CHIX 19260XJen2j
Tue 17 Sep 14:46:40 BST 2019 455 251.65 CHIX 19260XJen2k
Tue 17 Sep 14:46:32 BST 2019 1174 251.70 XLON 19260XJen0s
Tue 17 Sep 14:46:32 BST 2019 622 251.70 CHIX 19260XJen0t
Tue 17 Sep 14:46:31 BST 2019 728 251.70 CHIX 19260XJen0o
Tue 17 Sep 14:46:31 BST 2019 1728 251.70 XLON 19260XJen0n
Tue 17 Sep 14:45:08 BST 2019 623 251.10 CHIX 19260XJemkf
Tue 17 Sep 14:45:08 BST 2019 912 251.10 CHIX 19260XJemke
Tue 17 Sep 14:45:08 BST 2019 1429 251.10 XLON 19260XJemkd
Tue 17 Sep 14:45:04 BST 2019 1500 251.20 XLON 19260XJemit
Tue 17 Sep 14:43:55 BST 2019 138 251.80 XLON 19260XJem5f
Tue 17 Sep 14:43:44 BST 2019 621 251.85 CHIX 19260XJem3z
Tue 17 Sep 14:43:44 BST 2019 372 251.85 CHIX 19260XJem41
Tue 17 Sep 14:43:44 BST 2019 710 251.85 CHIX 19260XJem40
Tue 17 Sep 14:43:44 BST 2019 1687 251.85 XLON 19260XJem3y
Tue 17 Sep 14:43:44 BST 2019 227 251.85 XLON 19260XJem3x
Tue 17 Sep 14:43:44 BST 2019 1191 251.85 XLON 19260XJem3w
Tue 17 Sep 14:43:27 BST 2019 1420 251.90 CHIX 19260XJem1g
Tue 17 Sep 14:43:27 BST 2019 540 251.90 CHIX 19260XJem1f
Tue 17 Sep 14:43:27 BST 2019 621 251.95 CHIX 19260XJem1d
Tue 17 Sep 14:43:27 BST 2019 621 251.95 CHIX 19260XJem1c
Tue 17 Sep 14:43:27 BST 2019 621 251.95 CHIX 19260XJem1e
Tue 17 Sep 14:43:27 BST 2019 3537 251.90 XLON 19260XJem1b
Tue 17 Sep 14:43:27 BST 2019 1020 251.95 XLON 19260XJem19
Tue 17 Sep 14:43:27 BST 2019 1236 251.95 XLON 19260XJem1a
Tue 17 Sep 14:43:15 BST 2019 2042 252.05 XLON 19260XJem08
Tue 17 Sep 14:43:15 BST 2019 3036 252.05 XLON 19260XJem07
Tue 17 Sep 14:43:14 BST 2019 2871 252.10 XLON 19260XJelzx
Tue 17 Sep 14:43:14 BST 2019 1152 252.10 CHIX 19260XJelzy
Tue 17 Sep 14:43:14 BST 2019 1462 252.15 XLON 19260XJelzl
Tue 17 Sep 14:43:14 BST 2019 621 252.15 CHIX 19260XJelzs
Tue 17 Sep 14:43:14 BST 2019 621 252.15 CHIX 19260XJelzp
Tue 17 Sep 14:43:14 BST 2019 621 252.15 CHIX 19260XJelzu
Tue 17 Sep 14:43:14 BST 2019 295 252.15 CHIX 19260XJelzw
Tue 17 Sep 14:43:13 BST 2019 894 252.15 XLON 19260XJelym
Tue 17 Sep 14:43:13 BST 2019 1249 252.15 XLON 19260XJelyn
Tue 17 Sep 14:43:12 BST 2019 511 252.20 CHIX 19260XJelyl
Tue 17 Sep 14:42:32 BST 2019 1141 252.05 CHIX 19260XJelsi
Tue 17 Sep 14:42:32 BST 2019 2843 252.05 XLON 19260XJelsh
Tue 17 Sep 14:42:31 BST 2019 1285 252.10 CHIX 19260XJelsa
Tue 17 Sep 14:42:31 BST 2019 3203 252.10 XLON 19260XJels7
Tue 17 Sep 14:42:04 BST 2019 791 252.00 CHIX 19260XJeln8
Tue 17 Sep 14:42:04 BST 2019 691 252.00 CHIX 19260XJeln7
Tue 17 Sep 14:42:04 BST 2019 202 252.00 XLON 19260XJeln6
Tue 17 Sep 14:42:04 BST 2019 1656 252.00 XLON 19260XJeln5
Tue 17 Sep 14:41:54 BST 2019 1048 252.05 XLON 19260XJellx
Tue 17 Sep 14:41:54 BST 2019 621 252.05 CHIX 19260XJelly
Tue 17 Sep 14:41:42 BST 2019 698 252.00 CHIX 19260XJeljf
Tue 17 Sep 14:41:42 BST 2019 786 252.00 CHIX 19260XJelje
Tue 17 Sep 14:41:42 BST 2019 535 252.05 CHIX 19260XJeljd
Tue 17 Sep 14:41:29 BST 2019 103 252.05 XLON 19260XJelhg
Tue 17 Sep 14:41:29 BST 2019 690 252.05 XLON 19260XJelhf
Tue 17 Sep 14:41:29 BST 2019 621 252.05 CHIX 19260XJelhh
Tue 17 Sep 14:41:29 BST 2019 494 252.05 CHIX 19260XJelhi
Tue 17 Sep 14:41:01 BST 2019 626 252.05 CHIX 19260XJelds
Tue 17 Sep 14:41:01 BST 2019 1487 252.05 XLON 19260XJeldp
Tue 17 Sep 14:40:43 BST 2019 890 252.05 CHIX 19260XJelb4
Tue 17 Sep 14:40:43 BST 2019 541 252.05 CHIX 19260XJelb3
Tue 17 Sep 14:40:39 BST 2019 621 252.10 CHIX 19260XJela9
Tue 17 Sep 14:40:39 BST 2019 1037 252.15 CHIX 19260XJela8
Tue 17 Sep 14:40:39 BST 2019 1134 252.10 XLON 19260XJela7
Tue 17 Sep 14:40:39 BST 2019 2583 252.15 XLON 19260XJela6
Tue 17 Sep 14:40:20 BST 2019 1670 252.05 XLON 19260XJel3t
Tue 17 Sep 14:40:20 BST 2019 703 252.05 CHIX 19260XJel3u
Tue 17 Sep 14:39:57 BST 2019 621 252.00 CHIX 19260XJekz8
Tue 17 Sep 14:39:57 BST 2019 1189 252.00 XLON 19260XJekz7
Tue 17 Sep 14:39:52 BST 2019 556 252.05 CHIX 19260XJeky8
Tue 17 Sep 14:39:43 BST 2019 621 252.05 CHIX 19260XJekwt
Tue 17 Sep 14:39:43 BST 2019 442 252.05 XLON 19260XJekws
Tue 17 Sep 14:39:39 BST 2019 1132 252.00 XLON 19260XJekwl
Tue 17 Sep 14:39:39 BST 2019 730 251.95 XLON 19260XJekwk
Tue 17 Sep 14:39:26 BST 2019 744 251.95 CHIX 19260XJekv3
Tue 17 Sep 14:39:26 BST 2019 416 251.95 CHIX 19260XJekv4
Tue 17 Sep 14:39:26 BST 2019 1824 251.95 XLON 19260XJekv2
Tue 17 Sep 14:38:24 BST 2019 622 251.65 CHIX 19260XJekl7
Tue 17 Sep 14:38:24 BST 2019 622 251.65 CHIX 19260XJekla
Tue 17 Sep 14:38:24 BST 2019 544 251.65 XLON 19260XJekl6
Tue 17 Sep 14:38:24 BST 2019 653 251.65 XLON 19260XJekl5
Tue 17 Sep 14:38:09 BST 2019 1097 251.70 XLON 19260XJekik
Tue 17 Sep 14:38:09 BST 2019 241 251.70 CHIX 19260XJekiq
Tue 17 Sep 14:38:09 BST 2019 622 251.70 CHIX 19260XJekin
Tue 17 Sep 14:38:09 BST 2019 640 251.70 CHIX 19260XJekim
Tue 17 Sep 14:38:09 BST 2019 624 251.70 CHIX 19260XJekio
Tue 17 Sep 14:38:09 BST 2019 766 251.70 CHIX 19260XJekil
Tue 17 Sep 14:37:45 BST 2019 542 251.75 CHIX 19260XJekdr
Tue 17 Sep 14:37:42 BST 2019 949 251.80 CHIX 19260XJekdi
Tue 17 Sep 14:37:42 BST 2019 2364 251.80 XLON 19260XJekdf
Tue 17 Sep 14:37:42 BST 2019 247 251.80 CHIX 19260XJekdc
Tue 17 Sep 14:37:23 BST 2019 3263 252.00 XLON 19260XJek9d
Tue 17 Sep 14:37:23 BST 2019 1310 252.00 CHIX 19260XJek9g
Tue 17 Sep 14:37:22 BST 2019 515 252.05 XLON 19260XJek91
Tue 17 Sep 14:37:22 BST 2019 2821 252.05 XLON 19260XJek90
Tue 17 Sep 14:37:22 BST 2019 1131 252.05 CHIX 19260XJek92
Tue 17 Sep 14:37:22 BST 2019 621 252.05 CHIX 19260XJek93
Tue 17 Sep 14:36:50 BST 2019 1767 252.00 CHIX 19260XJek4o
Tue 17 Sep 14:36:50 BST 2019 4407 252.00 XLON 19260XJek4n
Tue 17 Sep 14:36:42 BST 2019 799 252.05 CHIX 19260XJek43
Tue 17 Sep 14:36:28 BST 2019 153 252.05 XLON 19260XJek2s
Tue 17 Sep 14:36:19 BST 2019 2506 252.05 XLON 19260XJek1p
Tue 17 Sep 14:36:19 BST 2019 1006 252.05 CHIX 19260XJek1m
Tue 17 Sep 14:35:49 BST 2019 941 251.80 XLON 19260XJejwy
Tue 17 Sep 14:35:13 BST 2019 556 252.10 CHIX 19260XJejt5
Tue 17 Sep 14:35:13 BST 2019 500 252.10 CHIX 19260XJejt4
Tue 17 Sep 14:35:13 BST 2019 426 252.10 CHIX 19260XJejt3
Tue 17 Sep 14:35:13 BST 2019 2476 252.10 XLON 19260XJejt1
Tue 17 Sep 14:35:13 BST 2019 994 252.10 CHIX 19260XJejt2
Tue 17 Sep 14:34:59 BST 2019 1021 252.05 XLON 19260XJejqz
Tue 17 Sep 14:34:59 BST 2019 621 252.05 CHIX 19260XJejr0
Tue 17 Sep 14:34:32 BST 2019 621 252.10 CHIX 19260XJejmj
Tue 17 Sep 14:34:32 BST 2019 909 252.10 XLON 19260XJejmh
Tue 17 Sep 14:33:30 BST 2019 775 251.85 CHIX 19260XJeje6
Tue 17 Sep 14:33:30 BST 2019 1365 251.85 CHIX 19260XJeje9
Tue 17 Sep 14:33:30 BST 2019 540 251.85 CHIX 19260XJeje2
Tue 17 Sep 14:33:30 BST 2019 3400 251.85 XLON 19260XJejdy
Tue 17 Sep 14:33:29 BST 2019 947 251.90 XLON 19260XJejd0
Tue 17 Sep 14:33:29 BST 2019 1014 251.90 XLON 19260XJejcy
Tue 17 Sep 14:33:29 BST 2019 621 251.90 CHIX 19260XJejd2
Tue 17 Sep 14:33:29 BST 2019 621 251.90 CHIX 19260XJejd4
Tue 17 Sep 14:33:28 BST 2019 621 251.95 CHIX 19260XJejcx
Tue 17 Sep 14:33:03 BST 2019 580 251.95 XLON 19260XJejb3
Tue 17 Sep 14:32:39 BST 2019 626 252.05 CHIX 19260XJej8t
Tue 17 Sep 14:32:39 BST 2019 1487 252.05 XLON 19260XJej8s
Tue 17 Sep 14:32:38 BST 2019 615 252.10 XLON 19260XJej8o
Tue 17 Sep 14:32:37 BST 2019 835 252.15 CHIX 19260XJej8d
Tue 17 Sep 14:32:37 BST 2019 625 252.15 CHIX 19260XJej8c
Tue 17 Sep 14:32:37 BST 2019 66 252.15 XLON 19260XJej8b
Tue 17 Sep 14:32:37 BST 2019 1483 252.15 XLON 19260XJej8a
Tue 17 Sep 14:32:37 BST 2019 836 252.20 XLON 19260XJej89
Tue 17 Sep 14:32:37 BST 2019 2081 252.20 XLON 19260XJej88
Tue 17 Sep 14:32:37 BST 2019 429 252.20 CHIX 19260XJej86
Tue 17 Sep 14:32:37 BST 2019 1096 252.20 CHIX 19260XJej85
Tue 17 Sep 14:32:37 BST 2019 2730 252.20 XLON 19260XJej84
Tue 17 Sep 14:32:36 BST 2019 616 252.25 CHIX 19260XJej7z
Tue 17 Sep 14:32:36 BST 2019 2548 252.25 XLON 19260XJej7r
Tue 17 Sep 14:32:36 BST 2019 822 252.25 CHIX 19260XJej7x
Tue 17 Sep 14:32:36 BST 2019 1023 252.25 CHIX 19260XJej7u
Tue 17 Sep 14:32:36 BST 2019 409 252.25 CHIX 19260XJej7t
Tue 17 Sep 14:31:37 BST 2019 202 252.25 XLON 19260XJej0l
Tue 17 Sep 14:31:37 BST 2019 613 252.25 XLON 19260XJej0k
Tue 17 Sep 14:31:37 BST 2019 620 252.25 CHIX 19260XJej0m
Tue 17 Sep 14:31:28 BST 2019 718 252.25 CHIX 19260XJeizt
Tue 17 Sep 14:31:28 BST 2019 620 252.25 CHIX 19260XJeizs
Tue 17 Sep 14:31:28 BST 2019 511 252.25 CHIX 19260XJeizr
Tue 17 Sep 14:31:28 BST 2019 1705 252.25 XLON 19260XJeizq
Tue 17 Sep 14:31:28 BST 2019 871 252.25 XLON 19260XJeizp
Tue 17 Sep 14:31:28 BST 2019 13 252.25 XLON 19260XJeizo
Tue 17 Sep 14:31:19 BST 2019 175 252.30 BATE 19260XJeiyn
Tue 17 Sep 14:31:18 BST 2019 579 252.30 CHIX 19260XJeiyl
Tue 17 Sep 14:31:18 BST 2019 620 252.30 CHIX 19260XJeiym
Tue 17 Sep 14:31:18 BST 2019 657 252.30 XLON 19260XJeiyk
Tue 17 Sep 14:30:53 BST 2019 351 252.20 CHIX 19260XJeiwd
Tue 17 Sep 14:30:53 BST 2019 1387 252.20 CHIX 19260XJeiwe
Tue 17 Sep 14:30:53 BST 2019 3459 252.20 XLON 19260XJeiwc
Tue 17 Sep 14:30:44 BST 2019 743 252.25 CHIX 19260XJeivm
Tue 17 Sep 14:30:44 BST 2019 1771 252.25 XLON 19260XJeivl
Tue 17 Sep 14:30:36 BST 2019 587 252.30 CHIX 19260XJeiuk
Tue 17 Sep 14:30:09 BST 2019 549 252.25 CHIX 19260XJeiqc
Tue 17 Sep 14:30:09 BST 2019 6829 252.25 CHIX 19260XJeiqb
Tue 17 Sep 14:30:09 BST 2019 881 252.25 XLON 19260XJeiq9
Tue 17 Sep 14:30:07 BST 2019 472 252.20 XLON 19260XJeips
Tue 17 Sep 14:30:07 BST 2019 846 252.15 XLON 19260XJeipu
Tue 17 Sep 14:28:47 BST 2019 124 252.15 XLON 19260XJeidi
Tue 17 Sep 14:28:47 BST 2019 743 252.15 CHIX 19260XJeidg
Tue 17 Sep 14:28:47 BST 2019 457 252.15 CHIX 19260XJeidh
Tue 17 Sep 14:28:47 BST 2019 1793 252.15 XLON 19260XJeidf
Tue 17 Sep 14:27:35 BST 2019 374 252.15 CHIX 19260XJei81
Tue 17 Sep 14:27:35 BST 2019 791 252.15 XLON 19260XJei7u
Tue 17 Sep 14:27:35 BST 2019 621 252.15 CHIX 19260XJei7x
Tue 17 Sep 14:27:24 BST 2019 1110 252.25 XLON 19260XJei6g
Tue 17 Sep 14:27:24 BST 2019 715 252.25 CHIX 19260XJei6f
Tue 17 Sep 14:27:24 BST 2019 1017 252.25 XLON 19260XJei6e
Tue 17 Sep 14:27:24 BST 2019 681 252.25 XLON 19260XJei6d
Tue 17 Sep 14:27:24 BST 2019 887 252.35 CHIX 19260XJei68
Tue 17 Sep 14:27:24 BST 2019 535 252.35 CHIX 19260XJei6b
Tue 17 Sep 14:27:24 BST 2019 26 252.35 XLON 19260XJei63
Tue 17 Sep 14:27:24 BST 2019 11 252.35 XLON 19260XJei66
Tue 17 Sep 14:26:39 BST 2019 311 252.40 CHIX 19260XJei25
Tue 17 Sep 14:26:39 BST 2019 795 252.40 XLON 19260XJei20
Tue 17 Sep 14:26:39 BST 2019 620 252.40 CHIX 19260XJei23
Tue 17 Sep 14:25:56 BST 2019 128 252.40 XLON 19260XJehyf
Tue 17 Sep 14:25:56 BST 2019 441 252.35 CHIX 19260XJehyd
Tue 17 Sep 14:25:56 BST 2019 937 252.35 CHIX 19260XJehyc
Tue 17 Sep 14:25:56 BST 2019 924 252.40 CHIX 19260XJehyb
Tue 17 Sep 14:25:56 BST 2019 185 252.35 XLON 19260XJehy9
Tue 17 Sep 14:25:56 BST 2019 2336 252.35 XLON 19260XJehy8
Tue 17 Sep 14:25:56 BST 2019 105 252.35 XLON 19260XJehya
Tue 17 Sep 14:25:56 BST 2019 2301 252.40 XLON 19260XJehy7
Tue 17 Sep 14:25:29 BST 2019 543 252.45 XLON 19260XJehwo
Tue 17 Sep 14:25:28 BST 2019 620 252.45 CHIX 19260XJehwn
Tue 17 Sep 14:25:28 BST 2019 620 252.45 CHIX 19260XJehwm
Tue 17 Sep 14:25:28 BST 2019 435 252.45 CHIX 19260XJehwl
Tue 17 Sep 14:25:28 BST 2019 458 252.45 XLON 19260XJehwk
Tue 17 Sep 14:25:28 BST 2019 150 252.45 XLON 19260XJehwj
Tue 17 Sep 14:25:28 BST 2019 1101 252.45 XLON 19260XJehwi
Tue 17 Sep 14:24:54 BST 2019 66 252.45 XLON 19260XJehs3
Tue 17 Sep 14:24:54 BST 2019 192 252.45 XLON 19260XJehs4
Tue 17 Sep 14:24:18 BST 2019 384 252.50 CHIX 19260XJehqe
Tue 17 Sep 14:24:18 BST 2019 536 252.50 CHIX 19260XJehqd
Tue 17 Sep 14:24:18 BST 2019 514 252.50 CHIX 19260XJehqg
Tue 17 Sep 14:24:18 BST 2019 681 252.50 CHIX 19260XJehqf
Tue 17 Sep 14:24:18 BST 2019 22 252.50 XLON 19260XJehqc
Tue 17 Sep 14:21:57 BST 2019 630 252.40 CHIX 19260XJehgc
Tue 17 Sep 14:21:57 BST 2019 620 252.40 CHIX 19260XJehgb
Tue 17 Sep 14:21:57 BST 2019 485 252.40 CHIX 19260XJehgd
Tue 17 Sep 14:21:57 BST 2019 764 252.45 XLON 19260XJehg8
Tue 17 Sep 14:21:57 BST 2019 712 252.45 CHIX 19260XJehg9
Tue 17 Sep 14:21:57 BST 2019 620 252.45 CHIX 19260XJehga
Tue 17 Sep 14:21:45 BST 2019 569 252.40 XLON 19260XJehfl
Tue 17 Sep 14:21:45 BST 2019 198 252.45 XLON 19260XJehfk
Tue 17 Sep 14:21:42 BST 2019 1835 252.55 XLON 19260XJehfg
Tue 17 Sep 14:21:42 BST 2019 742 252.55 CHIX 19260XJehfh
Tue 17 Sep 14:21:12 BST 2019 1007 252.50 CHIX 19260XJehe7
Tue 17 Sep 14:21:12 BST 2019 2510 252.50 XLON 19260XJehe5
Tue 17 Sep 14:20:25 BST 2019 703 252.45 CHIX 19260XJehbh
Tue 17 Sep 14:20:25 BST 2019 620 252.45 CHIX 19260XJehbi
Tue 17 Sep 14:20:25 BST 2019 812 252.45 XLON 19260XJehbg
Tue 17 Sep 14:20:25 BST 2019 620 252.50 CHIX 19260XJehbf
Tue 17 Sep 14:20:25 BST 2019 620 252.50 CHIX 19260XJehbe
Tue 17 Sep 14:20:25 BST 2019 1282 252.50 XLON 19260XJehbd
Tue 17 Sep 14:20:25 BST 2019 685 252.50 XLON 19260XJehbc
Tue 17 Sep 14:19:35 BST 2019 494 252.50 CHIX 19260XJeh91
Tue 17 Sep 14:19:35 BST 2019 434 252.50 CHIX 19260XJeh92
Tue 17 Sep 14:19:23 BST 2019 563 252.50 XLON 19260XJeh8q
Tue 17 Sep 14:18:52 BST 2019 620 252.45 CHIX 19260XJeh7o
Tue 17 Sep 14:18:52 BST 2019 742 252.45 CHIX 19260XJeh7n
Tue 17 Sep 14:18:52 BST 2019 1353 252.45 XLON 19260XJeh7m
Tue 17 Sep 14:18:52 BST 2019 1847 252.45 XLON 19260XJeh7l
Tue 17 Sep 14:18:17 BST 2019 2104 252.50 XLON 19260XJeh4w
Tue 17 Sep 14:18:17 BST 2019 845 252.50 CHIX 19260XJeh4x
Tue 17 Sep 14:17:10 BST 2019 939 251.95 CHIX 19260XJegyr
Tue 17 Sep 14:17:10 BST 2019 2339 251.95 XLON 19260XJegyq
Tue 17 Sep 14:17:00 BST 2019 621 251.95 CHIX 19260XJegwl
Tue 17 Sep 14:17:00 BST 2019 876 251.95 XLON 19260XJegwk
Tue 17 Sep 14:16:58 BST 2019 621 251.95 CHIX 19260XJegwh
Tue 17 Sep 14:16:58 BST 2019 405 251.95 CHIX 19260XJegwi
Tue 17 Sep 14:16:58 BST 2019 1423 251.95 XLON 19260XJegwg
Tue 17 Sep 14:16:11 BST 2019 920 252.00 CHIX 19260XJegu1
Tue 17 Sep 14:16:11 BST 2019 906 252.05 CHIX 19260XJegu0
Tue 17 Sep 14:16:11 BST 2019 999 252.05 CHIX 19260XJegty
Tue 17 Sep 14:16:11 BST 2019 2488 252.05 XLON 19260XJegtt
Tue 17 Sep 14:16:11 BST 2019 145 252.05 XLON 19260XJegtv
Tue 17 Sep 14:14:26 BST 2019 711 251.90 CHIX 19260XJeglx
Tue 17 Sep 14:14:26 BST 2019 680 251.90 CHIX 19260XJeglw
Tue 17 Sep 14:14:26 BST 2019 192 251.90 CHIX 19260XJeglv
Tue 17 Sep 14:14:26 BST 2019 762 251.90 CHIX 19260XJeglu
Tue 17 Sep 14:14:26 BST 2019 621 251.90 CHIX 19260XJeglt
Tue 17 Sep 14:14:26 BST 2019 1430 251.85 XLON 19260XJegls
Tue 17 Sep 14:14:26 BST 2019 500 251.85 XLON 19260XJeglr
Tue 17 Sep 14:14:26 BST 2019 1688 251.90 XLON 19260XJeglq
Tue 17 Sep 14:14:26 BST 2019 1228 251.90 XLON 19260XJeglp
Tue 17 Sep 14:14:26 BST 2019 2539 251.95 XLON 19260XJeglm
Tue 17 Sep 14:14:26 BST 2019 454 251.95 CHIX 19260XJeglo
Tue 17 Sep 14:14:26 BST 2019 1019 251.95 CHIX 19260XJegln
Tue 17 Sep 14:12:34 BST 2019 621 251.85 CHIX 19260XJegha
Tue 17 Sep 14:12:34 BST 2019 407 251.85 XLON 19260XJegh9
Tue 17 Sep 14:12:34 BST 2019 805 251.85 CHIX 19260XJegh5
Tue 17 Sep 14:12:34 BST 2019 621 251.85 CHIX 19260XJegh7
Tue 17 Sep 14:12:34 BST 2019 673 251.85 CHIX 19260XJegh8
Tue 17 Sep 14:12:34 BST 2019 1599 251.85 XLON 19260XJegh4
Tue 17 Sep 14:12:34 BST 2019 547 251.85 XLON 19260XJegh3
Tue 17 Sep 14:11:48 BST 2019 572 251.85 CHIX 19260XJegdl
Tue 17 Sep 14:11:48 BST 2019 800 251.80 XLON 19260XJegdk
Tue 17 Sep 14:11:48 BST 2019 65 251.85 XLON 19260XJegdi
Tue 17 Sep 14:11:48 BST 2019 2493 251.80 XLON 19260XJegdj
Tue 17 Sep 14:11:25 BST 2019 621 251.90 CHIX 19260XJegcr
Tue 17 Sep 14:11:25 BST 2019 289 251.85 XLON 19260XJegcq
Tue 17 Sep 14:11:25 BST 2019 1255 251.90 XLON 19260XJegcp
Tue 17 Sep 14:11:19 BST 2019 766 251.90 CHIX 19260XJegch
Tue 17 Sep 14:11:19 BST 2019 621 251.90 CHIX 19260XJegcg
Tue 17 Sep 14:11:19 BST 2019 609 251.90 CHIX 19260XJegci
Tue 17 Sep 14:11:19 BST 2019 1122 251.85 XLON 19260XJegcf
Tue 17 Sep 14:11:17 BST 2019 6829 251.95 CHIX 19260XJegcd
Tue 17 Sep 14:11:17 BST 2019 365 251.95 XLON 19260XJegcc
Tue 17 Sep 14:11:07 BST 2019 773 251.90 XLON 19260XJegbg
Tue 17 Sep 14:11:07 BST 2019 79 251.90 XLON 19260XJegbi
Tue 17 Sep 14:11:07 BST 2019 8 251.90 XLON 19260XJegbh
Tue 17 Sep 14:10:10 BST 2019 745 251.85 CHIX 19260XJeg83
Tue 17 Sep 14:10:10 BST 2019 3200 251.85 CHIX 19260XJeg82
Tue 17 Sep 14:10:10 BST 2019 1140 251.85 XLON 19260XJeg81
Tue 17 Sep 14:08:57 BST 2019 581 251.50 CHIX 19260XJeg3y
Tue 17 Sep 14:08:57 BST 2019 185 251.45 XLON 19260XJeg3x
Tue 17 Sep 14:08:56 BST 2019 622 251.50 CHIX 19260XJeg3v
Tue 17 Sep 14:08:56 BST 2019 175 251.45 XLON 19260XJeg3u
Tue 17 Sep 14:08:53 BST 2019 1182 251.50 XLON 19260XJeg3t
Tue 17 Sep 14:08:53 BST 2019 227 251.50 XLON 19260XJeg3s
Tue 17 Sep 14:08:53 BST 2019 1471 251.45 XLON 19260XJeg3r
Tue 17 Sep 14:08:53 BST 2019 81 251.50 XLON 19260XJeg3q
Tue 17 Sep 14:08:18 BST 2019 42 251.40 XLON 19260XJeg27
Tue 17 Sep 14:08:18 BST 2019 226 251.45 XLON 19260XJeg26
Tue 17 Sep 14:08:18 BST 2019 734 251.45 XLON 19260XJeg25
Tue 17 Sep 14:08:18 BST 2019 687 251.45 XLON 19260XJeg23
Tue 17 Sep 14:08:18 BST 2019 257 251.45 XLON 19260XJeg24
Tue 17 Sep 14:08:17 BST 2019 622 251.50 CHIX 19260XJeg21
Tue 17 Sep 14:08:17 BST 2019 591 251.50 CHIX 19260XJeg22
Tue 17 Sep 14:08:17 BST 2019 106 251.50 XLON 19260XJeg20
Tue 17 Sep 14:08:17 BST 2019 868 251.50 XLON 19260XJeg1z
Tue 17 Sep 14:07:11 BST 2019 2497 251.50 BATE 19260XJefxg
Tue 17 Sep 14:07:11 BST 2019 771 251.50 CHIX 19260XJefxf
Tue 17 Sep 14:06:33 BST 2019 7386 251.50 XLON 19260XJefvk
Tue 17 Sep 14:06:33 BST 2019 792 251.50 CHIX 19260XJefvj
Tue 17 Sep 14:06:00 BST 2019 1000 251.50 CHIX 19260XJefr2
Tue 17 Sep 14:05:52 BST 2019 1000 251.50 CHIX 19260XJefqk
Tue 17 Sep 14:05:48 BST 2019 1000 251.50 CHIX 19260XJefqg
Tue 17 Sep 14:05:48 BST 2019 650 251.50 XLON 19260XJefqf
Tue 17 Sep 14:05:48 BST 2019 434 251.50 XLON 19260XJefqc
Tue 17 Sep 14:05:48 BST 2019 42 251.50 XLON 19260XJefqb
Tue 17 Sep 14:05:48 BST 2019 622 251.50 CHIX 19260XJefqe
Tue 17 Sep 14:05:48 BST 2019 504 251.50 CHIX 19260XJefqd
Tue 17 Sep 14:04:41 BST 2019 43 251.50 XLON 19260XJefml
Tue 17 Sep 14:04:36 BST 2019 43 251.50 XLON 19260XJeflw
Tue 17 Sep 14:04:27 BST 2019 43 251.50 XLON 19260XJefll
Tue 17 Sep 14:04:27 BST 2019 174 251.50 CHIX 19260XJeflk
Tue 17 Sep 14:04:27 BST 2019 478 251.50 CHIX 19260XJeflj
Tue 17 Sep 14:04:27 BST 2019 724 251.50 CHIX 19260XJefli
Tue 17 Sep 14:04:27 BST 2019 630 251.50 CHIX 19260XJeflh
Tue 17 Sep 14:04:27 BST 2019 444 251.50 CHIX 19260XJeflg
Tue 17 Sep 14:04:27 BST 2019 1719 251.50 XLON 19260XJeflf
Tue 17 Sep 14:02:16 BST 2019 151 251.45 XLON 19260XJefcp
Tue 17 Sep 14:02:16 BST 2019 1118 251.45 XLON 19260XJefco
Tue 17 Sep 14:02:16 BST 2019 622 251.45 CHIX 19260XJefcq
Tue 17 Sep 14:02:16 BST 2019 622 251.45 CHIX 19260XJefcr
Tue 17 Sep 14:02:15 BST 2019 243 251.55 XLON 19260XJefc3
Tue 17 Sep 14:02:15 BST 2019 148 251.55 XLON 19260XJefc5
Tue 17 Sep 14:02:15 BST 2019 605 251.55 XLON 19260XJefc4
Tue 17 Sep 14:02:15 BST 2019 622 251.55 CHIX 19260XJefc7
Tue 17 Sep 14:02:15 BST 2019 734 251.55 CHIX 19260XJefc6
Tue 17 Sep 14:01:16 BST 2019 883 251.45 XLON 19260XJef9h
Tue 17 Sep 14:01:10 BST 2019 622 251.55 CHIX 19260XJef8j
Tue 17 Sep 14:01:10 BST 2019 622 251.55 CHIX 19260XJef8i
Tue 17 Sep 14:01:10 BST 2019 667 251.55 XLON 19260XJef8f
Tue 17 Sep 14:01:10 BST 2019 829 251.55 XLON 19260XJef8h
Tue 17 Sep 14:01:00 BST 2019 712 251.60 CHIX 19260XJef76
Tue 17 Sep 14:00:40 BST 2019 1000 251.80 CHIX 19260XJef4s
Tue 17 Sep 14:00:40 BST 2019 843 251.75 XLON 19260XJef4r
Tue 17 Sep 14:00:40 BST 2019 1308 251.80 CHIX 19260XJef4q
Tue 17 Sep 14:00:40 BST 2019 2465 251.75 XLON 19260XJef4p
Tue 17 Sep 14:00:40 BST 2019 798 251.75 XLON 19260XJef4o
Tue 17 Sep 14:00:40 BST 2019 3260 251.80 XLON 19260XJef4n
Tue 17 Sep 14:00:24 BST 2019 700 251.85 CHIX 19260XJef3n
Tue 17 Sep 14:00:08 BST 2019 278 251.90 CHIX 19260XJef2q
Tue 17 Sep 13:59:41 BST 2019 649 251.90 CHIX 19260XJef0n
Tue 17 Sep 13:59:41 BST 2019 586 251.90 XLON 19260XJef0k
Tue 17 Sep 13:59:41 BST 2019 419 251.90 CHIX 19260XJef0m
Tue 17 Sep 13:59:41 BST 2019 621 251.90 CHIX 19260XJef0l
Tue 17 Sep 13:59:10 BST 2019 708 251.95 CHIX 19260XJeezz
Tue 17 Sep 13:59:10 BST 2019 438 252.00 CHIX 19260XJeezy
Tue 17 Sep 13:59:10 BST 2019 279 252.00 CHIX 19260XJeezx
Tue 17 Sep 13:59:10 BST 2019 621 252.00 CHIX 19260XJeezw
Tue 17 Sep 13:59:10 BST 2019 1682 251.95 XLON 19260XJeezv
Tue 17 Sep 13:59:10 BST 2019 176 252.00 XLON 19260XJeezu
Tue 17 Sep 13:59:10 BST 2019 738 252.00 XLON 19260XJeezt
Tue 17 Sep 13:59:00 BST 2019 1000 252.05 CHIX 19260XJeezc
Tue 17 Sep 13:58:00 BST 2019 754 252.00 CHIX 19260XJeevm
Tue 17 Sep 13:58:00 BST 2019 662 252.00 CHIX 19260XJeevo
Tue 17 Sep 13:57:59 BST 2019 680 252.00 CHIX 19260XJeevl
Tue 17 Sep 13:57:59 BST 2019 621 252.00 CHIX 19260XJeevk
Tue 17 Sep 13:57:59 BST 2019 315 252.00 XLON 19260XJeevi
Tue 17 Sep 13:57:59 BST 2019 899 252.00 XLON 19260XJeevh
Tue 17 Sep 13:57:59 BST 2019 146 252.00 XLON 19260XJeevj
Tue 17 Sep 13:57:59 BST 2019 2275 252.05 XLON 19260XJeeve
Tue 17 Sep 13:57:59 BST 2019 913 252.05 CHIX 19260XJeevf
Tue 17 Sep 13:56:55 BST 2019 291 251.95 XLON 19260XJeep4
Tue 17 Sep 13:56:55 BST 2019 677 251.95 CHIX 19260XJeep5
Tue 17 Sep 13:56:49 BST 2019 1315 251.95 XLON 19260XJeeof
Tue 17 Sep 13:55:50 BST 2019 621 251.90 CHIX 19260XJeekn
Tue 17 Sep 13:55:50 BST 2019 370 251.90 CHIX 19260XJeeko
Tue 17 Sep 13:55:50 BST 2019 585 251.90 XLON 19260XJeekl
Tue 17 Sep 13:55:50 BST 2019 26 251.90 XLON 19260XJeekm
Tue 17 Sep 13:55:14 BST 2019 621 251.95 CHIX 19260XJeej6
Tue 17 Sep 13:55:14 BST 2019 819 251.95 XLON 19260XJeej5
Tue 17 Sep 13:54:56 BST 2019 621 251.95 CHIX 19260XJeege
Tue 17 Sep 13:54:56 BST 2019 785 251.95 CHIX 19260XJeegd
Tue 17 Sep 13:54:56 BST 2019 1456 251.95 XLON 19260XJeegb
Tue 17 Sep 13:54:56 BST 2019 1296 251.95 XLON 19260XJeegc
Tue 17 Sep 13:54:31 BST 2019 500 251.95 XLON 19260XJeeex
Tue 17 Sep 13:54:31 BST 2019 621 251.90 CHIX 19260XJeees
Tue 17 Sep 13:54:31 BST 2019 621 251.90 CHIX 19260XJeeer
Tue 17 Sep 13:54:31 BST 2019 1069 251.90 XLON 19260XJeeep
Tue 17 Sep 13:54:31 BST 2019 835 251.90 XLON 19260XJeeeo
Tue 17 Sep 13:54:31 BST 2019 658 251.85 XLON 19260XJeeeq
Tue 17 Sep 13:51:12 BST 2019 3095 251.80 XLON 19260XJee5o
Tue 17 Sep 13:51:12 BST 2019 1241 251.80 CHIX 19260XJee5p
Tue 17 Sep 13:49:49 BST 2019 1399 251.90 CHIX 19260XJee0n
Tue 17 Sep 13:49:49 BST 2019 3489 251.90 XLON 19260XJee0j
Tue 17 Sep 13:49:48 BST 2019 2588 251.95 XLON 19260XJee0c
Tue 17 Sep 13:49:48 BST 2019 1039 251.95 CHIX 19260XJee0d
Tue 17 Sep 13:48:52 BST 2019 408 252.05 CHIX 19260XJedwa
Tue 17 Sep 13:48:52 BST 2019 747 252.05 CHIX 19260XJedwb
Tue 17 Sep 13:48:52 BST 2019 592 252.05 CHIX 19260XJedw9
Tue 17 Sep 13:48:52 BST 2019 396 252.05 XLON 19260XJedw3
Tue 17 Sep 13:48:52 BST 2019 1561 252.05 XLON 19260XJedw2
Tue 17 Sep 13:48:52 BST 2019 2607 252.10 XLON 19260XJedw1
Tue 17 Sep 13:48:52 BST 2019 621 252.05 CHIX 19260XJedw7
Tue 17 Sep 13:48:52 BST 2019 658 252.05 CHIX 19260XJedw6
Tue 17 Sep 13:48:52 BST 2019 875 252.05 CHIX 19260XJedw8
Tue 17 Sep 13:48:52 BST 2019 507 252.10 CHIX 19260XJedw5
Tue 17 Sep 13:48:52 BST 2019 1046 252.10 CHIX 19260XJedw4
Tue 17 Sep 13:48:49 BST 2019 621 252.15 CHIX 19260XJedvv
Tue 17 Sep 13:48:49 BST 2019 620 252.20 CHIX 19260XJedvu
Tue 17 Sep 13:48:49 BST 2019 658 252.15 XLON 19260XJedvt
Tue 17 Sep 13:48:49 BST 2019 1183 252.20 XLON 19260XJedvr
Tue 17 Sep 13:48:49 BST 2019 6 252.20 XLON 19260XJedvs
Tue 17 Sep 13:45:49 BST 2019 8474 252.00 XLON 19260XJedit
Tue 17 Sep 13:45:49 BST 2019 3398 252.00 CHIX 19260XJediw
Tue 17 Sep 13:45:34 BST 2019 420 252.05 CHIX 19260XJedhl
Tue 17 Sep 13:45:34 BST 2019 538 252.05 CHIX 19260XJedhk
Tue 17 Sep 13:45:34 BST 2019 688 252.05 CHIX 19260XJedhn
Tue 17 Sep 13:45:34 BST 2019 614 252.05 CHIX 19260XJedhm
Tue 17 Sep 13:45:34 BST 2019 207 252.05 XLON 19260XJedhj
Tue 17 Sep 13:45:01 BST 2019 366 252.15 CHIX 19260XJedf1
Tue 17 Sep 13:45:01 BST 2019 1154 252.15 XLON 19260XJedez
Tue 17 Sep 13:45:01 BST 2019 773 252.15 CHIX 19260XJedf0
Tue 17 Sep 13:45:01 BST 2019 769 252.15 XLON 19260XJedey
Tue 17 Sep 13:44:45 BST 2019 402 252.20 XLON 19260XJede6
Tue 17 Sep 13:44:45 BST 2019 620 252.20 CHIX 19260XJede7
Tue 17 Sep 13:44:45 BST 2019 780 252.20 CHIX 19260XJede8
Tue 17 Sep 13:43:28 BST 2019 826 252.05 CHIX 19260XJedas
Tue 17 Sep 13:43:28 BST 2019 383 252.05 CHIX 19260XJedau
Tue 17 Sep 13:43:28 BST 2019 342 252.05 CHIX 19260XJedat
Tue 17 Sep 13:43:28 BST 2019 2057 252.05 XLON 19260XJedar
Tue 17 Sep 13:43:28 BST 2019 914 252.10 CHIX 19260XJedaq
Tue 17 Sep 13:43:28 BST 2019 660 252.10 CHIX 19260XJedap
Tue 17 Sep 13:43:28 BST 2019 539 252.10 CHIX 19260XJedao
Tue 17 Sep 13:43:28 BST 2019 1565 252.10 XLON 19260XJedam
Tue 17 Sep 13:43:28 BST 2019 63 252.10 XLON 19260XJedan
Tue 17 Sep 13:43:02 BST 2019 511 252.15 CHIX 19260XJed81
Tue 17 Sep 13:43:02 BST 2019 41 252.15 XLON 19260XJed80
Tue 17 Sep 13:43:02 BST 2019 231 252.15 XLON 19260XJed7z
Tue 17 Sep 13:42:28 BST 2019 225 252.20 BATE 19260XJed5w
Tue 17 Sep 13:42:28 BST 2019 1156 252.20 BATE 19260XJed5v
Tue 17 Sep 13:42:28 BST 2019 1108 252.15 CHIX 19260XJed5u
Tue 17 Sep 13:42:28 BST 2019 150 252.15 XLON 19260XJed5t
Tue 17 Sep 13:42:28 BST 2019 2760 252.15 XLON 19260XJed5s
Tue 17 Sep 13:42:28 BST 2019 474 252.20 CHIX 19260XJed5r
Tue 17 Sep 13:42:28 BST 2019 160 252.20 CHIX 19260XJed5q
Tue 17 Sep 13:42:28 BST 2019 405 252.20 CHIX 19260XJed5p
Tue 17 Sep 13:42:28 BST 2019 404 252.20 CHIX 19260XJed5o
Tue 17 Sep 13:42:16 BST 2019 218 252.30 CHIX 19260XJed4y
Tue 17 Sep 13:42:16 BST 2019 697 252.30 XLON 19260XJed4w
Tue 17 Sep 13:42:16 BST 2019 620 252.30 CHIX 19260XJed4x
Tue 17 Sep 13:42:02 BST 2019 1500 252.35 XLON 19260XJed3y
Tue 17 Sep 13:41:45 BST 2019 1505 252.20 XLON 19260XJed32
Tue 17 Sep 13:41:10 BST 2019 840 252.20 CHIX 19260XJed27
Tue 17 Sep 13:41:10 BST 2019 2092 252.20 XLON 19260XJed26
Tue 17 Sep 13:40:28 BST 2019 859 252.20 CHIX 19260XJed0j
Tue 17 Sep 13:40:22 BST 2019 2139 252.20 XLON 19260XJed06
Tue 17 Sep 13:38:48 BST 2019 263 252.15 CHIX 19260XJecun
Tue 17 Sep 13:38:47 BST 2019 190 252.20 XLON 19260XJecuf
Tue 17 Sep 13:38:25 BST 2019 729 252.20 CHIX 19260XJectl
Tue 17 Sep 13:38:19 BST 2019 1732 252.20 XLON 19260XJecti
Tue 17 Sep 13:38:16 BST 2019 70 252.25 XLON 19260XJecte
Tue 17 Sep 13:38:16 BST 2019 472 252.25 XLON 19260XJectd
Tue 17 Sep 13:38:16 BST 2019 620 252.25 CHIX 19260XJectc
Tue 17 Sep 13:38:16 BST 2019 527 252.25 CHIX 19260XJectb
Tue 17 Sep 13:37:06 BST 2019 1210 252.30 CHIX 19260XJecp8
Tue 17 Sep 13:37:06 BST 2019 3016 252.30 XLON 19260XJecp7
Tue 17 Sep 13:34:05 BST 2019 1001 252.10 XLON 19260XJec97
Tue 17 Sep 13:34:05 BST 2019 1480 252.10 XLON 19260XJec96
Tue 17 Sep 13:34:05 BST 2019 1946 252.10 XLON 19260XJec95
Tue 17 Sep 13:34:05 BST 2019 615 252.10 XLON 19260XJec94
Tue 17 Sep 13:34:05 BST 2019 678 252.10 CHIX 19260XJec9a
Tue 17 Sep 13:34:05 BST 2019 1098 252.10 CHIX 19260XJec99
Tue 17 Sep 13:34:05 BST 2019 621 252.10 CHIX 19260XJec98
Tue 17 Sep 13:33:31 BST 2019 2180 252.20 XLON 19260XJec6u
Tue 17 Sep 13:33:31 BST 2019 875 252.20 CHIX 19260XJec6v
Tue 17 Sep 13:33:29 BST 2019 3727 252.25 XLON 19260XJec6s
Tue 17 Sep 13:33:29 BST 2019 1495 252.25 CHIX 19260XJec6r
Tue 17 Sep 13:32:06 BST 2019 1568 252.25 CHIX 19260XJec2d
Tue 17 Sep 13:32:06 BST 2019 3908 252.25 XLON 19260XJec2c
Tue 17 Sep 13:32:03 BST 2019 256 252.30 XLON 19260XJec1u
Tue 17 Sep 13:32:03 BST 2019 144 252.35 XLON 19260XJec1q
Tue 17 Sep 13:32:03 BST 2019 1500 252.35 XLON 19260XJec1p
Tue 17 Sep 13:32:03 BST 2019 1803 252.35 XLON 19260XJec1m
Tue 17 Sep 13:32:03 BST 2019 2146 252.35 XLON 19260XJec1k
Tue 17 Sep 13:32:03 BST 2019 939 252.35 CHIX 19260XJec1n
Tue 17 Sep 13:32:03 BST 2019 743 252.35 CHIX 19260XJec1o
Tue 17 Sep 13:31:39 BST 2019 620 252.40 CHIX 19260XJec0h
Tue 17 Sep 13:31:39 BST 2019 832 252.40 XLON 19260XJec0g
Tue 17 Sep 13:31:13 BST 2019 192 252.35 XLON 19260XJebz7
Tue 17 Sep 13:29:36 BST 2019 972 252.20 XLON 19260XJebu8
Tue 17 Sep 13:29:36 BST 2019 1380 252.20 XLON 19260XJebu7
Tue 17 Sep 13:29:35 BST 2019 303 252.25 CHIX 19260XJebu6
Tue 17 Sep 13:29:35 BST 2019 682 252.25 CHIX 19260XJebu5
Tue 17 Sep 13:29:35 BST 2019 474 252.20 XLON 19260XJebu4
Tue 17 Sep 13:29:35 BST 2019 1619 252.25 XLON 19260XJebu2
Tue 17 Sep 13:29:11 BST 2019 674 252.25 XLON 19260XJebsm
Tue 17 Sep 13:29:10 BST 2019 620 252.30 CHIX 19260XJebsf
Tue 17 Sep 13:29:10 BST 2019 202 252.25 XLON 19260XJebse
Tue 17 Sep 13:29:10 BST 2019 243 252.25 XLON 19260XJebsd
Tue 17 Sep 13:29:10 BST 2019 93 252.30 XLON 19260XJebsa
Tue 17 Sep 13:29:10 BST 2019 1785 252.25 XLON 19260XJebsc
Tue 17 Sep 13:29:10 BST 2019 80 252.30 XLON 19260XJebs9
Tue 17 Sep 13:29:10 BST 2019 578 252.30 XLON 19260XJebs8
Tue 17 Sep 13:28:12 BST 2019 588 252.20 XLON 19260XJebnq
Tue 17 Sep 13:28:12 BST 2019 785 252.20 XLON 19260XJebnp
Tue 17 Sep 13:28:12 BST 2019 764 252.25 XLON 19260XJebno
Tue 17 Sep 13:28:06 BST 2019 234 252.25 XLON 19260XJebn3
Tue 17 Sep 13:28:06 BST 2019 174 252.25 XLON 19260XJebn2
Tue 17 Sep 13:28:06 BST 2019 305 252.25 XLON 19260XJebn0
Tue 17 Sep 13:28:06 BST 2019 498 252.30 CHIX 19260XJebmu
Tue 17 Sep 13:27:20 BST 2019 567 252.30 CHIX 19260XJebjj
Tue 17 Sep 13:27:20 BST 2019 1209 252.30 CHIX 19260XJebji
Tue 17 Sep 13:27:20 BST 2019 48 252.30 XLON 19260XJebjh
Tue 17 Sep 13:27:20 BST 2019 3013 252.30 XLON 19260XJebjg
Tue 17 Sep 13:26:30 BST 2019 1186 252.35 XLON 19260XJebcy
Tue 17 Sep 13:26:06 BST 2019 88 252.35 XLON 19260XJebb3
Tue 17 Sep 13:26:05 BST 2019 280 252.40 XLON 19260XJebat
Tue 17 Sep 13:25:22 BST 2019 1198 252.20 XLON 19260XJeb74
Tue 17 Sep 13:25:22 BST 2019 567 252.30 CHIX 19260XJeb6u
Tue 17 Sep 13:24:51 BST 2019 17 252.25 XLON 19260XJeb4p
Tue 17 Sep 13:24:50 BST 2019 216 252.25 XLON 19260XJeb4h
Tue 17 Sep 13:24:50 BST 2019 22 252.25 XLON 19260XJeb4j
Tue 17 Sep 13:24:50 BST 2019 1401 252.25 XLON 19260XJeb4d
Tue 17 Sep 13:24:44 BST 2019 604 252.25 XLON 19260XJeb42
Tue 17 Sep 13:24:44 BST 2019 883 252.25 XLON 19260XJeb41
Tue 17 Sep 13:24:42 BST 2019 188 252.30 XLON 19260XJeb3p
Tue 17 Sep 13:24:26 BST 2019 946 252.30 XLON 19260XJeazz
Tue 17 Sep 13:24:26 BST 2019 363 252.30 XLON 19260XJeazv
Tue 17 Sep 13:24:25 BST 2019 1123 252.35 XLON 19260XJeazc
Tue 17 Sep 13:24:24 BST 2019 1621 252.40 XLON 19260XJeaz2
Tue 17 Sep 13:24:22 BST 2019 779 252.50 CHIX 19260XJeay9
Tue 17 Sep 13:24:22 BST 2019 972 252.50 CHIX 19260XJeaya
Tue 17 Sep 13:24:21 BST 2019 282 252.50 XLON 19260XJeay0
Tue 17 Sep 13:24:21 BST 2019 800 252.50 XLON 19260XJeaxy
Tue 17 Sep 13:24:21 BST 2019 678 252.55 CHIX 19260XJeaxw
Tue 17 Sep 13:24:21 BST 2019 620 252.55 CHIX 19260XJeaxv
Tue 17 Sep 13:24:21 BST 2019 271 252.55 CHIX 19260XJeaxx
Tue 17 Sep 13:24:21 BST 2019 857 252.50 XLON 19260XJeaxu
Tue 17 Sep 13:24:21 BST 2019 509 252.55 XLON 19260XJeaxt
Tue 17 Sep 13:23:54 BST 2019 198 252.55 XLON 19260XJeawb
Tue 17 Sep 13:23:54 BST 2019 2 252.55 XLON 19260XJeawa
Tue 17 Sep 13:23:54 BST 2019 529 252.55 XLON 19260XJeaw9
Tue 17 Sep 13:23:54 BST 2019 620 252.55 CHIX 19260XJeawc
Tue 17 Sep 13:23:14 BST 2019 809 252.65 CHIX 19260XJeaup
Tue 17 Sep 13:23:14 BST 2019 2 252.65 XLON 19260XJeauo
Tue 17 Sep 13:23:14 BST 2019 619 252.65 CHIX 19260XJeaul
Tue 17 Sep 13:23:14 BST 2019 644 252.65 CHIX 19260XJeaun
Tue 17 Sep 13:23:14 BST 2019 619 252.65 CHIX 19260XJeaum
Tue 17 Sep 13:23:14 BST 2019 119 252.65 XLON 19260XJeauh
Tue 17 Sep 13:23:14 BST 2019 754 252.65 XLON 19260XJeauj
Tue 17 Sep 13:23:14 BST 2019 981 252.65 XLON 19260XJeaui
Tue 17 Sep 13:23:14 BST 2019 1528 252.65 XLON 19260XJeauk
Tue 17 Sep 13:23:09 BST 2019 1500 252.70 XLON 19260XJeauc
Tue 17 Sep 13:23:06 BST 2019 1100 252.70 XLON 19260XJeau4
Tue 17 Sep 13:23:06 BST 2019 3 252.70 XLON 19260XJeau3
Tue 17 Sep 13:23:06 BST 2019 285 252.70 CHIX 19260XJeau2
Tue 17 Sep 13:23:06 BST 2019 257 252.70 CHIX 19260XJeau1
Tue 17 Sep 13:22:29 BST 2019 422 252.70 XLON 19260XJearl
Tue 17 Sep 13:22:29 BST 2019 619 252.75 CHIX 19260XJearj
Tue 17 Sep 13:22:29 BST 2019 230 252.75 XLON 19260XJeari
Tue 17 Sep 13:22:29 BST 2019 587 252.75 XLON 19260XJearh
Tue 17 Sep 13:21:51 BST 2019 422 252.70 XLON 19260XJeap3
Tue 17 Sep 13:21:51 BST 2019 713 252.70 XLON 19260XJeap1
Tue 17 Sep 13:21:51 BST 2019 619 252.70 CHIX 19260XJeap5
Tue 17 Sep 13:21:51 BST 2019 619 252.70 CHIX 19260XJeap7
Tue 17 Sep 13:20:53 BST 2019 334 252.70 CHIX 19260XJealg
Tue 17 Sep 13:20:53 BST 2019 778 252.70 CHIX 19260XJealf
Tue 17 Sep 13:20:53 BST 2019 409 252.70 CHIX 19260XJealh
Tue 17 Sep 13:20:08 BST 2019 619 252.70 CHIX 19260XJeags
Tue 17 Sep 13:20:08 BST 2019 988 252.70 XLON 19260XJeagr
Tue 17 Sep 13:20:04 BST 2019 549 252.80 XLON 19260XJeafq
Tue 17 Sep 13:20:04 BST 2019 619 252.80 CHIX 19260XJeafr
Tue 17 Sep 13:19:45 BST 2019 793 252.80 CHIX 19260XJead2
Tue 17 Sep 13:19:45 BST 2019 773 252.80 CHIX 19260XJead4
Tue 17 Sep 13:19:45 BST 2019 511 252.85 CHIX 19260XJead1
Tue 17 Sep 13:19:45 BST 2019 756 252.85 CHIX 19260XJead0
Tue 17 Sep 13:19:45 BST 2019 1881 252.85 XLON 19260XJeacv
Tue 17 Sep 13:19:45 BST 2019 278 252.90 CHIX 19260XJeacs
Tue 17 Sep 13:19:03 BST 2019 173 252.95 XLON 19260XJeaan
Tue 17 Sep 13:19:03 BST 2019 1297 252.95 XLON 19260XJeaal
Tue 17 Sep 13:19:03 BST 2019 619 252.95 CHIX 19260XJeaam
Tue 17 Sep 13:19:02 BST 2019 385 253.00 CHIX 19260XJeaak
Tue 17 Sep 13:19:02 BST 2019 1000 253.00 CHIX 19260XJeaaj
Tue 17 Sep 13:18:47 BST 2019 1000 253.00 CHIX 19260XJea9x
Tue 17 Sep 13:18:47 BST 2019 800 253.00 CHIX 19260XJea9y
Tue 17 Sep 13:18:47 BST 2019 387 253.00 CHIX 19260XJea9w
Tue 17 Sep 13:18:47 BST 2019 562 253.00 XLON 19260XJea9u
Tue 17 Sep 13:18:47 BST 2019 619 253.00 CHIX 19260XJea9v
Tue 17 Sep 13:17:13 BST 2019 362 252.90 CHIX 19260XJea5g
Tue 17 Sep 13:17:13 BST 2019 140 252.90 CHIX 19260XJea5f
Tue 17 Sep 13:17:13 BST 2019 479 252.90 CHIX 19260XJea5e
Tue 17 Sep 13:17:13 BST 2019 716 252.90 XLON 19260XJea5d
Tue 17 Sep 13:17:07 BST 2019 619 253.00 CHIX 19260XJea58
Tue 17 Sep 13:17:07 BST 2019 367 253.00 CHIX 19260XJea59
Tue 17 Sep 13:17:07 BST 2019 687 253.00 XLON 19260XJea57
Tue 17 Sep 13:17:07 BST 2019 216 253.00 XLON 19260XJea56
Tue 17 Sep 13:16:53 BST 2019 761 253.05 CHIX 19260XJea4l
Tue 17 Sep 13:16:53 BST 2019 152 253.05 XLON 19260XJea4g
Tue 17 Sep 13:16:53 BST 2019 1 253.05 XLON 19260XJea4f
Tue 17 Sep 13:16:53 BST 2019 1223 253.05 XLON 19260XJea4h
Tue 17 Sep 13:16:53 BST 2019 19 253.05 XLON 19260XJea4e
Tue 17 Sep 13:16:53 BST 2019 17 253.05 XLON 19260XJea4d
Tue 17 Sep 13:16:53 BST 2019 618 253.05 CHIX 19260XJea4i
Tue 17 Sep 13:16:53 BST 2019 618 253.05 CHIX 19260XJea4k
Tue 17 Sep 13:16:53 BST 2019 376 253.05 CHIX 19260XJea4j
Tue 17 Sep 13:16:04 BST 2019 537 253.10 CHIX 19260XJea2d
Tue 17 Sep 13:15:24 BST 2019 542 253.10 CHIX 19260XJe9zy
Tue 17 Sep 13:15:24 BST 2019 618 253.10 CHIX 19260XJe9zw
Tue 17 Sep 13:15:24 BST 2019 618 253.10 CHIX 19260XJe9zx
Tue 17 Sep 13:15:24 BST 2019 1235 253.10 XLON 19260XJe9zv
Tue 17 Sep 13:15:24 BST 2019 557 253.10 XLON 19260XJe9zt
Tue 17 Sep 13:15:24 BST 2019 113 253.10 XLON 19260XJe9zu
Tue 17 Sep 13:15:00 BST 2019 1519 253.15 XLON 19260XJe9z4
Tue 17 Sep 13:15:00 BST 2019 2866 253.15 XLON 19260XJe9z3
Tue 17 Sep 13:13:55 BST 2019 1042 253.05 XLON 19260XJe9vv
Tue 17 Sep 13:13:42 BST 2019 537 253.10 CHIX 19260XJe9v7
Tue 17 Sep 13:12:09 BST 2019 798 252.80 CHIX 19260XJe9rx
Tue 17 Sep 13:12:09 BST 2019 375 252.80 CHIX 19260XJe9ry
Tue 17 Sep 13:12:09 BST 2019 1220 252.80 CHIX 19260XJe9rz
Tue 17 Sep 13:12:09 BST 2019 236 252.80 XLON 19260XJe9rv
Tue 17 Sep 13:12:09 BST 2019 3043 252.80 XLON 19260XJe9rw
Tue 17 Sep 13:12:09 BST 2019 770 252.85 CHIX 19260XJe9ru
Tue 17 Sep 13:11:25 BST 2019 619 252.90 CHIX 19260XJe9pl
Tue 17 Sep 13:11:25 BST 2019 505 252.90 XLON 19260XJe9pj
Tue 17 Sep 13:10:43 BST 2019 203 252.80 XLON 19260XJe9nw
Tue 17 Sep 13:10:43 BST 2019 193 252.80 XLON 19260XJe9nv
Tue 17 Sep 13:10:43 BST 2019 740 252.80 CHIX 19260XJe9nt
Tue 17 Sep 13:10:14 BST 2019 917 252.90 CHIX 19260XJe9lw
Tue 17 Sep 13:10:14 BST 2019 923 252.90 XLON 19260XJe9lv
Tue 17 Sep 13:10:14 BST 2019 619 252.90 CHIX 19260XJe9lt
Tue 17 Sep 13:10:14 BST 2019 720 252.90 CHIX 19260XJe9lu
Tue 17 Sep 13:10:14 BST 2019 1997 252.95 XLON 19260XJe9lo
Tue 17 Sep 13:10:14 BST 2019 801 252.95 CHIX 19260XJe9lp
Tue 17 Sep 13:10:14 BST 2019 4583 253.00 XLON 19260XJe9lj
Tue 17 Sep 13:10:14 BST 2019 272 253.00 CHIX 19260XJe9lk
Tue 17 Sep 13:10:14 BST 2019 1838 253.00 CHIX 19260XJe9ll
Tue 17 Sep 13:09:39 BST 2019 619 253.00 CHIX 19260XJe9jp
Tue 17 Sep 13:09:39 BST 2019 100 253.00 XLON 19260XJe9jo
Tue 17 Sep 13:09:39 BST 2019 838 253.00 XLON 19260XJe9jn
Tue 17 Sep 13:08:56 BST 2019 619 252.90 CHIX 19260XJe9g7
Tue 17 Sep 13:08:56 BST 2019 520 252.90 XLON 19260XJe9g5
Tue 17 Sep 13:08:56 BST 2019 104 252.90 XLON 19260XJe9g6
Tue 17 Sep 13:08:38 BST 2019 169 252.85 CHIX 19260XJe9ek
Tue 17 Sep 13:08:38 BST 2019 330 252.85 CHIX 19260XJe9el
Tue 17 Sep 13:08:37 BST 2019 619 252.85 CHIX 19260XJe9dz
Tue 17 Sep 13:08:37 BST 2019 1101 252.85 XLON 19260XJe9du
Tue 17 Sep 13:08:37 BST 2019 480 252.90 CHIX 19260XJe9dh
Tue 17 Sep 13:08:37 BST 2019 1986 252.90 XLON 19260XJe9d3
Tue 17 Sep 13:08:13 BST 2019 2039 252.95 XLON 19260XJe99t
Tue 17 Sep 13:08:13 BST 2019 819 252.95 XLON 19260XJe99u
Tue 17 Sep 13:08:12 BST 2019 244 252.95 CHIX 19260XJe99o
Tue 17 Sep 13:08:12 BST 2019 956 252.95 CHIX 19260XJe99l
Tue 17 Sep 13:08:12 BST 2019 257 252.95 CHIX 19260XJe99m
Tue 17 Sep 13:08:12 BST 2019 715 252.95 CHIX 19260XJe99n
Tue 17 Sep 13:08:12 BST 2019 43 252.95 XLON 19260XJe99k
Tue 17 Sep 13:08:12 BST 2019 1603 252.95 XLON 19260XJe99i
Tue 17 Sep 13:07:53 BST 2019 460 252.95 XLON 19260XJe982
Tue 17 Sep 13:07:53 BST 2019 274 252.95 XLON 19260XJe981
Tue 17 Sep 13:07:53 BST 2019 742 253.00 CHIX 19260XJe97y
Tue 17 Sep 13:07:53 BST 2019 1120 253.00 XLON 19260XJe97w
Tue 17 Sep 13:07:53 BST 2019 41 252.95 XLON 19260XJe97x
Tue 17 Sep 13:07:53 BST 2019 728 253.00 XLON 19260XJe97v
Tue 17 Sep 13:07:52 BST 2019 775 253.05 CHIX 19260XJe97u
Tue 17 Sep 13:07:11 BST 2019 619 252.95 CHIX 19260XJe968
Tue 17 Sep 13:07:11 BST 2019 835 252.90 XLON 19260XJe967
Tue 17 Sep 13:07:11 BST 2019 470 252.95 XLON 19260XJe965
Tue 17 Sep 13:07:11 BST 2019 798 252.90 XLON 19260XJe966
Tue 17 Sep 13:06:13 BST 2019 1500 252.80 XLON 19260XJe93h
Tue 17 Sep 13:05:11 BST 2019 655 252.80 CHIX 19260XJe91u
Tue 17 Sep 13:05:11 BST 2019 1554 252.80 XLON 19260XJe91t
Tue 17 Sep 13:05:03 BST 2019 962 252.85 XLON 19260XJe91d
Tue 17 Sep 13:05:03 BST 2019 232 252.85 XLON 19260XJe91e
Tue 17 Sep 13:05:03 BST 2019 493 252.85 CHIX 19260XJe91f
Tue 17 Sep 13:05:03 BST 2019 619 252.85 CHIX 19260XJe91g
Tue 17 Sep 13:05:03 BST 2019 650 252.90 CHIX 19260XJe91c
Tue 17 Sep 13:05:03 BST 2019 1000 252.90 CHIX 19260XJe91b
Tue 17 Sep 13:02:35 BST 2019 4133 252.95 XLON 19260XJe8op
Tue 17 Sep 13:02:35 BST 2019 1657 252.95 CHIX 19260XJe8oq
Tue 17 Sep 13:02:21 BST 2019 688 253.00 CHIX 19260XJe8o2
Tue 17 Sep 13:02:21 BST 2019 325 253.00 CHIX 19260XJe8o3
Tue 17 Sep 13:02:21 BST 2019 407 253.00 CHIX 19260XJe8o0
Tue 17 Sep 13:02:21 BST 2019 701 253.05 CHIX 19260XJe8ny
Tue 17 Sep 13:01:52 BST 2019 1087 253.05 BATE 19260XJe8ly
Tue 17 Sep 13:01:52 BST 2019 1500 253.05 XLON 19260XJe8lt
Tue 17 Sep 13:01:52 BST 2019 1263 253.05 XLON 19260XJe8lv
Tue 17 Sep 13:01:52 BST 2019 357 253.05 CHIX 19260XJe8lq
Tue 17 Sep 12:57:35 BST 2019 1892 252.45 CHIX 19260XJe85b
Tue 17 Sep 12:57:34 BST 2019 1425 252.50 XLON 19260XJe853
Tue 17 Sep 12:57:32 BST 2019 423 252.60 CHIX 19260XJe84x
Tue 17 Sep 12:57:32 BST 2019 197 252.60 CHIX 19260XJe84w
Tue 17 Sep 12:57:32 BST 2019 889 252.60 CHIX 19260XJe84v
Tue 17 Sep 12:57:32 BST 2019 187 252.60 XLON 19260XJe84q
Tue 17 Sep 12:57:32 BST 2019 438 252.60 XLON 19260XJe84s
Tue 17 Sep 12:56:48 BST 2019 650 252.70 BATE 19260XJe822
Tue 17 Sep 12:56:48 BST 2019 264 252.70 BATE 19260XJe823
Tue 17 Sep 12:56:48 BST 2019 163 252.70 BATE 19260XJe824
Tue 17 Sep 12:56:48 BST 2019 800 252.70 BATE 19260XJe821
Tue 17 Sep 12:56:48 BST 2019 274 252.70 CHIX 19260XJe820
Tue 17 Sep 12:56:48 BST 2019 2000 252.65 XLON 19260XJe81y
Tue 17 Sep 12:56:48 BST 2019 1500 252.65 XLON 19260XJe81z
Tue 17 Sep 12:56:48 BST 2019 2026 252.60 XLON 19260XJe81x
Tue 17 Sep 12:56:48 BST 2019 619 252.65 CHIX 19260XJe81t
Tue 17 Sep 12:56:48 BST 2019 619 252.65 CHIX 19260XJe81u
Tue 17 Sep 12:56:48 BST 2019 732 252.65 CHIX 19260XJe81v
Tue 17 Sep 12:56:48 BST 2019 912 252.65 CHIX 19260XJe81w
Tue 17 Sep 12:56:48 BST 2019 2272 252.65 XLON 19260XJe81q
Tue 17 Sep 12:56:48 BST 2019 1445 252.65 XLON 19260XJe81r
Tue 17 Sep 12:56:48 BST 2019 1278 252.65 XLON 19260XJe81s
Tue 17 Sep 12:56:48 BST 2019 661 252.70 CHIX 19260XJe81p
Tue 17 Sep 12:56:10 BST 2019 792 252.70 CHIX 19260XJe7ym
Tue 17 Sep 12:52:35 BST 2019 1826 252.65 CHIX 19260XJe7km
Tue 17 Sep 12:52:35 BST 2019 4552 252.65 XLON 19260XJe7kl
Tue 17 Sep 12:51:00 BST 2019 2993 252.45 XLON 19260XJe7b3
Tue 17 Sep 12:50:59 BST 2019 1418 252.45 XLON 19260XJe7ap
Tue 17 Sep 12:50:59 BST 2019 307 252.45 XLON 19260XJe7ao
Tue 17 Sep 12:50:51 BST 2019 865 252.50 XLON 19260XJe78w
Tue 17 Sep 12:50:51 BST 2019 441 252.55 XLON 19260XJe78r
Tue 17 Sep 12:50:51 BST 2019 504 252.55 XLON 19260XJe78q
Tue 17 Sep 12:50:50 BST 2019 269 252.75 CHIX 19260XJe78g
Tue 17 Sep 12:50:34 BST 2019 619 252.80 CHIX 19260XJe75s
Tue 17 Sep 12:50:20 BST 2019 257 252.80 XLON 19260XJe74n
Tue 17 Sep 12:50:19 BST 2019 1148 252.80 XLON 19260XJe74j
Tue 17 Sep 12:49:47 BST 2019 753 252.70 XLON 19260XJe6zl
Tue 17 Sep 12:49:46 BST 2019 280 252.70 XLON 19260XJe6zb
Tue 17 Sep 12:49:46 BST 2019 793 252.70 XLON 19260XJe6za
Tue 17 Sep 12:49:38 BST 2019 2065 252.75 XLON 19260XJe6ww
Tue 17 Sep 12:49:38 BST 2019 571 252.80 XLON 19260XJe6wl
Tue 17 Sep 12:49:34 BST 2019 627 252.80 XLON 19260XJe6wa
Tue 17 Sep 12:49:34 BST 2019 475 252.80 XLON 19260XJe6w6
Tue 17 Sep 12:49:34 BST 2019 275 252.80 XLON 19260XJe6w5
Tue 17 Sep 12:49:31 BST 2019 129 252.75 XLON 19260XJe6w0
Tue 17 Sep 12:49:31 BST 2019 624 252.75 XLON 19260XJe6w1
Tue 17 Sep 12:49:29 BST 2019 490 252.75 XLON 19260XJe6vi
Tue 17 Sep 12:49:29 BST 2019 1355 252.75 XLON 19260XJe6vc
Tue 17 Sep 12:49:28 BST 2019 1 252.80 XLON 19260XJe6uk
Tue 17 Sep 12:49:25 BST 2019 512 252.85 XLON 19260XJe6ss
Tue 17 Sep 12:49:25 BST 2019 1199 252.85 XLON 19260XJe6sr
Tue 17 Sep 12:49:25 BST 2019 933 252.85 XLON 19260XJe6si
Tue 17 Sep 12:49:25 BST 2019 80 252.95 CHIX 19260XJe6sb
Tue 17 Sep 12:49:25 BST 2019 285 252.95 XLON 19260XJe6sa
Tue 17 Sep 12:49:25 BST 2019 619 253.00 CHIX 19260XJe6s8
Tue 17 Sep 12:49:25 BST 2019 958 253.00 CHIX 19260XJe6s9
Tue 17 Sep 12:49:24 BST 2019 1246 253.00 XLON 19260XJe6s0
Tue 17 Sep 12:49:17 BST 2019 618 253.05 CHIX 19260XJe6pe
Tue 17 Sep 12:49:17 BST 2019 105 253.05 XLON 19260XJe6pd
Tue 17 Sep 12:49:17 BST 2019 464 253.05 XLON 19260XJe6pc
Tue 17 Sep 12:49:17 BST 2019 691 253.05 XLON 19260XJe6pb
Tue 17 Sep 12:49:00 BST 2019 1500 253.10 XLON 19260XJe6mo
Tue 17 Sep 12:49:00 BST 2019 618 253.10 CHIX 19260XJe6mn
Tue 17 Sep 12:49:00 BST 2019 506 253.10 XLON 19260XJe6mm
Tue 17 Sep 12:48:53 BST 2019 903 253.10 XLON 19260XJe6mc
Tue 17 Sep 12:48:09 BST 2019 1000 253.10 CHIX 19260XJe6fg
Tue 17 Sep 12:48:01 BST 2019 523 253.10 CHIX 19260XJe6f6
Tue 17 Sep 12:47:07 BST 2019 294 253.00 XLON 19260XJe69h
Tue 17 Sep 12:46:57 BST 2019 270 253.15 CHIX 19260XJe66q
Tue 17 Sep 12:46:57 BST 2019 58 253.15 XLON 19260XJe66p
Tue 17 Sep 12:46:57 BST 2019 123 253.20 XLON 19260XJe66n
Tue 17 Sep 12:46:57 BST 2019 100 253.15 XLON 19260XJe66o
Tue 17 Sep 12:46:56 BST 2019 704 253.25 CHIX 19260XJe66h
Tue 17 Sep 12:46:46 BST 2019 2560 253.30 XLON 19260XJe65p
Tue 17 Sep 12:46:39 BST 2019 852 253.30 CHIX 19260XJe659
Tue 17 Sep 12:46:39 BST 2019 442 253.30 CHIX 19260XJe65a
Tue 17 Sep 12:46:38 BST 2019 618 253.20 CHIX 19260XJe658
Tue 17 Sep 12:46:38 BST 2019 741 253.20 XLON 19260XJe657
Tue 17 Sep 12:45:54 BST 2019 1500 253.20 XLON 19260XJe631
Tue 17 Sep 12:45:32 BST 2019 1038 253.25 XLON 19260XJe620
Tue 17 Sep 12:45:27 BST 2019 1500 253.20 XLON 19260XJe61v
Tue 17 Sep 12:45:27 BST 2019 116 253.15 XLON 19260XJe61u
Tue 17 Sep 12:45:00 BST 2019 1300 253.20 CHIX 19260XJe5zh
Tue 17 Sep 12:45:00 BST 2019 1000 253.20 CHIX 19260XJe5zg
Tue 17 Sep 12:45:00 BST 2019 1000 253.20 XLON 19260XJe5zf
Tue 17 Sep 12:43:17 BST 2019 923 252.75 XLON 19260XJe5ql
Tue 17 Sep 12:43:17 BST 2019 205 252.75 XLON 19260XJe5qk
Tue 17 Sep 12:43:07 BST 2019 944 252.60 XLON 19260XJe5p7
Tue 17 Sep 12:42:45 BST 2019 767 252.60 XLON 19260XJe5lb
Tue 17 Sep 12:42:45 BST 2019 107 252.60 XLON 19260XJe5la
Tue 17 Sep 12:42:45 BST 2019 2224 252.60 XLON 19260XJe5l9
Tue 17 Sep 12:40:59 BST 2019 764 252.75 CHIX 19260XJe5dh
Tue 17 Sep 12:40:56 BST 2019 694 252.80 XLON 19260XJe5de
Tue 17 Sep 12:37:50 BST 2019 5569 252.60 XLON 19260XJe4xc
Tue 17 Sep 12:37:50 BST 2019 2233 252.60 CHIX 19260XJe4xd
Tue 17 Sep 12:36:21 BST 2019 619 252.65 CHIX 19260XJe4pw
Tue 17 Sep 12:36:21 BST 2019 1244 252.65 XLON 19260XJe4pv
Tue 17 Sep 12:36:20 BST 2019 521 252.80 CHIX 19260XJe4pl
Tue 17 Sep 12:36:17 BST 2019 623 253.05 XLON 19260XJe4p2
Tue 17 Sep 12:36:17 BST 2019 879 253.05 CHIX 19260XJe4p3
Tue 17 Sep 12:36:17 BST 2019 929 253.05 CHIX 19260XJe4p4
Tue 17 Sep 12:36:17 BST 2019 1692 253.05 XLON 19260XJe4p1
Tue 17 Sep 12:34:25 BST 2019 618 253.15 CHIX 19260XJe4hh
Tue 17 Sep 12:34:25 BST 2019 618 253.15 CHIX 19260XJe4hi
Tue 17 Sep 12:34:03 BST 2019 894 253.35 XLON 19260XJe4ga
Tue 17 Sep 12:34:03 BST 2019 6 253.35 XLON 19260XJe4gc
Tue 17 Sep 12:34:03 BST 2019 618 253.35 CHIX 19260XJe4gf
Tue 17 Sep 12:34:03 BST 2019 835 253.35 CHIX 19260XJe4gg
Tue 17 Sep 12:34:03 BST 2019 789 253.35 CHIX 19260XJe4gd
Tue 17 Sep 12:34:03 BST 2019 345 253.35 CHIX 19260XJe4ge
Tue 17 Sep 12:33:48 BST 2019 627 253.45 CHIX 19260XJe4fu
Tue 17 Sep 12:33:48 BST 2019 1238 253.45 CHIX 19260XJe4ft
Tue 17 Sep 12:33:48 BST 2019 3087 253.45 XLON 19260XJe4fr
Tue 17 Sep 12:33:48 BST 2019 1487 253.45 XLON 19260XJe4fs
Tue 17 Sep 12:33:20 BST 2019 27 253.55 XLON 19260XJe4el
Tue 17 Sep 12:33:20 BST 2019 191 253.55 XLON 19260XJe4em
Tue 17 Sep 12:33:20 BST 2019 2324 253.55 XLON 19260XJe4ej
Tue 17 Sep 12:33:20 BST 2019 942 253.55 XLON 19260XJe4ek
Tue 17 Sep 12:33:20 BST 2019 933 253.55 CHIX 19260XJe4en
Tue 17 Sep 12:33:20 BST 2019 617 253.55 CHIX 19260XJe4eo
Tue 17 Sep 12:33:08 BST 2019 850 253.60 XLON 19260XJe4e4
Tue 17 Sep 12:33:08 BST 2019 617 253.60 CHIX 19260XJe4e5
Tue 17 Sep 12:33:08 BST 2019 1187 253.65 BATE 19260XJe4e0
Tue 17 Sep 12:33:08 BST 2019 800 253.65 BATE 19260XJe4e1
Tue 17 Sep 12:33:08 BST 2019 1335 253.65 BATE 19260XJe4e2
Tue 17 Sep 12:33:08 BST 2019 1400 253.65 BATE 19260XJe4e3
Tue 17 Sep 12:33:08 BST 2019 605 253.65 BATE 19260XJe4dy
Tue 17 Sep 12:33:08 BST 2019 1000 253.65 CHIX 19260XJe4dx
Tue 17 Sep 12:33:08 BST 2019 319 253.65 CHIX 19260XJe4dz
Tue 17 Sep 12:33:08 BST 2019 569 253.60 XLON 19260XJe4du
Tue 17 Sep 12:33:08 BST 2019 617 253.60 CHIX 19260XJe4dv
Tue 17 Sep 12:33:08 BST 2019 874 253.60 CHIX 19260XJe4dw
Tue 17 Sep 12:33:08 BST 2019 122 253.65 CHIX 19260XJe4dt
Tue 17 Sep 12:33:08 BST 2019 489 253.65 XLON 19260XJe4dq
Tue 17 Sep 12:33:08 BST 2019 617 253.65 CHIX 19260XJe4ds
Tue 17 Sep 12:32:25 BST 2019 1600 253.60 XLON 19260XJe4cn
Tue 17 Sep 12:31:25 BST 2019 1566 253.45 XLON 19260XJe4a0
Tue 17 Sep 12:31:25 BST 2019 1273 253.45 XLON 19260XJe4a1
Tue 17 Sep 12:31:25 BST 2019 1339 253.45 XLON 19260XJe4a2
Tue 17 Sep 12:31:25 BST 2019 1581 253.45 XLON 19260XJe49x
Tue 17 Sep 12:31:25 BST 2019 1500 253.45 XLON 19260XJe49z
Tue 17 Sep 12:31:02 BST 2019 275 253.40 CHIX 19260XJe495
Tue 17 Sep 12:31:02 BST 2019 1967 253.35 XLON 19260XJe494
Tue 17 Sep 12:30:59 BST 2019 2 253.40 XLON 19260XJe48p
Tue 17 Sep 12:30:38 BST 2019 2 253.40 XLON 19260XJe484
Tue 17 Sep 12:30:23 BST 2019 781 253.40 CHIX 19260XJe477
Tue 17 Sep 12:30:23 BST 2019 536 253.40 CHIX 19260XJe478
Tue 17 Sep 12:27:50 BST 2019 107 253.25 CHIX 19260XJe3y9
Tue 17 Sep 12:27:50 BST 2019 741 253.25 CHIX 19260XJe3y8
Tue 17 Sep 12:27:50 BST 2019 1025 253.25 XLON 19260XJe3y6
Tue 17 Sep 12:27:50 BST 2019 117 253.25 XLON 19260XJe3y7
Tue 17 Sep 12:27:50 BST 2019 822 253.25 XLON 19260XJe3y5
Tue 17 Sep 12:27:11 BST 2019 618 253.30 CHIX 19260XJe3wq
Tue 17 Sep 12:27:11 BST 2019 571 253.30 XLON 19260XJe3wp
Tue 17 Sep 12:27:01 BST 2019 618 253.35 CHIX 19260XJe3vw
Tue 17 Sep 12:27:01 BST 2019 569 253.35 XLON 19260XJe3vv
Tue 17 Sep 12:25:14 BST 2019 276 253.20 CHIX 19260XJe3rk
Tue 17 Sep 12:23:51 BST 2019 273 253.10 CHIX 19260XJe3oj
Tue 17 Sep 12:21:56 BST 2019 1587 253.25 CHIX 19260XJe3iq
Tue 17 Sep 12:21:56 BST 2019 3956 253.25 XLON 19260XJe3ip
Tue 17 Sep 12:21:47 BST 2019 618 253.30 CHIX 19260XJe3i6
Tue 17 Sep 12:21:47 BST 2019 1465 253.30 XLON 19260XJe3i5
Tue 17 Sep 12:21:45 BST 2019 618 253.35 CHIX 19260XJe3hy
Tue 17 Sep 12:21:45 BST 2019 913 253.35 XLON 19260XJe3hx
Tue 17 Sep 12:20:53 BST 2019 2116 253.45 XLON 19260XJe3es
Tue 17 Sep 12:20:53 BST 2019 398 253.45 CHIX 19260XJe3et
Tue 17 Sep 12:20:53 BST 2019 452 253.45 CHIX 19260XJe3er
Tue 17 Sep 12:20:09 BST 2019 462 253.55 XLON 19260XJe3ck
Tue 17 Sep 12:20:09 BST 2019 2188 253.55 XLON 19260XJe3cj
Tue 17 Sep 12:20:09 BST 2019 588 253.55 XLON 19260XJe3ci
Tue 17 Sep 12:20:09 BST 2019 1371 253.55 CHIX 19260XJe3cl
Tue 17 Sep 12:20:09 BST 2019 617 253.55 CHIX 19260XJe3cm
Tue 17 Sep 12:20:09 BST 2019 326 253.55 CHIX 19260XJe3cn
Tue 17 Sep 12:20:08 BST 2019 643 253.55 XLON 19260XJe3cf
Tue 17 Sep 12:20:07 BST 2019 129 253.60 CHIX 19260XJe3cd
Tue 17 Sep 12:20:07 BST 2019 353 253.60 CHIX 19260XJe3cc
Tue 17 Sep 12:20:07 BST 2019 173 253.60 CHIX 19260XJe3ca
Tue 17 Sep 12:20:07 BST 2019 655 253.60 CHIX 19260XJe3c9
Tue 17 Sep 12:20:07 BST 2019 642 253.60 CHIX 19260XJe3c7
Tue 17 Sep 12:20:07 BST 2019 694 253.60 CHIX 19260XJe3c8
Tue 17 Sep 12:20:07 BST 2019 853 253.60 XLON 19260XJe3c5
Tue 17 Sep 12:20:07 BST 2019 37 253.60 XLON 19260XJe3c6
Tue 17 Sep 12:20:07 BST 2019 1212 253.60 XLON 19260XJe3c4
Tue 17 Sep 12:20:07 BST 2019 288 253.60 XLON 19260XJe3c3
Tue 17 Sep 12:20:07 BST 2019 1523 253.60 XLON 19260XJe3c2
Tue 17 Sep 12:20:01 BST 2019 800 253.65 CHIX 19260XJe3bn
Tue 17 Sep 12:20:01 BST 2019 1000 253.65 CHIX 19260XJe3bm
Tue 17 Sep 12:20:01 BST 2019 1500 253.65 XLON 19260XJe3bl
Tue 17 Sep 12:20:01 BST 2019 604 253.63 CHIX 19260XJe3bj
Tue 17 Sep 12:20:01 BST 2019 477 253.63 CHIX 19260XJe3bk
Tue 17 Sep 12:20:01 BST 2019 19 253.63 CHIX 19260XJe3bi
Tue 17 Sep 12:19:15 BST 2019 652 253.65 CHIX 19260XJe3ab
Tue 17 Sep 12:18:48 BST 2019 533 253.65 CHIX 19260XJe38h
Tue 17 Sep 12:18:38 BST 2019 529 253.65 CHIX 19260XJe389
Tue 17 Sep 12:16:21 BST 2019 617 253.80 CHIX 19260XJe30l
Tue 17 Sep 12:16:21 BST 2019 266 253.80 CHIX 19260XJe30m
Tue 17 Sep 12:16:21 BST 2019 541 253.80 XLON 19260XJe30k
Tue 17 Sep 12:16:20 BST 2019 650 253.85 CHIX 19260XJe30h
Tue 17 Sep 12:16:20 BST 2019 616 253.85 CHIX 19260XJe30e
Tue 17 Sep 12:16:20 BST 2019 1077 253.85 CHIX 19260XJe30f
Tue 17 Sep 12:16:20 BST 2019 319 253.85 CHIX 19260XJe30g
Tue 17 Sep 12:16:20 BST 2019 721 253.85 XLON 19260XJe30b
Tue 17 Sep 12:16:20 BST 2019 7 253.85 XLON 19260XJe30c
Tue 17 Sep 12:16:20 BST 2019 2685 253.85 XLON 19260XJe30d
Tue 17 Sep 12:16:05 BST 2019 202 253.90 CHIX 19260XJe2zi
Tue 17 Sep 12:16:05 BST 2019 509 253.90 CHIX 19260XJe2zg
Tue 17 Sep 12:16:05 BST 2019 414 253.90 CHIX 19260XJe2zh
Tue 17 Sep 12:16:05 BST 2019 393 253.90 CHIX 19260XJe2zf
Tue 17 Sep 12:16:05 BST 2019 1267 253.90 XLON 19260XJe2ze
Tue 17 Sep 12:16:05 BST 2019 402 253.95 CHIX 19260XJe2zd
Tue 17 Sep 12:16:05 BST 2019 2 253.95 XLON 19260XJe2zc
Tue 17 Sep 12:14:08 BST 2019 1707 253.95 XLON 19260XJe2rb
Tue 17 Sep 12:14:08 BST 2019 374 253.95 XLON 19260XJe2ra
Tue 17 Sep 12:14:08 BST 2019 835 253.95 CHIX 19260XJe2rc
Tue 17 Sep 12:13:54 BST 2019 425 254.00 XLON 19260XJe2q8
Tue 17 Sep 12:13:41 BST 2019 616 254.00 CHIX 19260XJe2pm
Tue 17 Sep 12:13:21 BST 2019 276 253.85 CHIX 19260XJe2ob
Tue 17 Sep 12:13:21 BST 2019 650 253.85 CHIX 19260XJe2oc
Tue 17 Sep 12:13:21 BST 2019 366 253.85 CHIX 19260XJe2od
Tue 17 Sep 12:13:21 BST 2019 745 253.85 CHIX 19260XJe2oe
Tue 17 Sep 12:13:21 BST 2019 1023 253.85 CHIX 19260XJe2of
Tue 17 Sep 12:13:21 BST 2019 2284 253.85 XLON 19260XJe2oa
Tue 17 Sep 12:13:21 BST 2019 1544 253.85 XLON 19260XJe2o8
Tue 17 Sep 12:13:21 BST 2019 264 253.85 XLON 19260XJe2o9
Tue 17 Sep 12:11:16 BST 2019 1 253.85 XLON 19260XJe2ju
Tue 17 Sep 12:11:16 BST 2019 257 253.85 CHIX 19260XJe2jv
Tue 17 Sep 12:11:15 BST 2019 98 253.85 XLON 19260XJe2jp
Tue 17 Sep 12:11:15 BST 2019 151 253.85 XLON 19260XJe2jq
Tue 17 Sep 12:11:15 BST 2019 4060 253.85 XLON 19260XJe2jo
Tue 17 Sep 12:11:15 BST 2019 1668 253.85 CHIX 19260XJe2jr
Tue 17 Sep 12:10:21 BST 2019 865 253.95 CHIX 19260XJe2h0
Tue 17 Sep 12:10:21 BST 2019 616 253.95 CHIX 19260XJe2gy
Tue 17 Sep 12:10:21 BST 2019 401 253.95 CHIX 19260XJe2gz
Tue 17 Sep 12:10:21 BST 2019 749 253.95 CHIX 19260XJe2gt
Tue 17 Sep 12:10:21 BST 2019 869 253.95 CHIX 19260XJe2gv
Tue 17 Sep 12:10:21 BST 2019 2162 253.95 XLON 19260XJe2gq
Tue 17 Sep 12:10:21 BST 2019 594 253.95 XLON 19260XJe2gs
Tue 17 Sep 12:10:10 BST 2019 1100 254.05 BATE 19260XJe2gb
Tue 17 Sep 12:10:08 BST 2019 1000 254.05 CHIX 19260XJe2ga
Tue 17 Sep 12:10:04 BST 2019 800 254.05 CHIX 19260XJe2g4
Tue 17 Sep 12:10:04 BST 2019 1000 254.05 CHIX 19260XJe2g2
Tue 17 Sep 12:10:03 BST 2019 97 254.05 CHIX 19260XJe2g0
Tue 17 Sep 12:10:03 BST 2019 150 254.05 CHIX 19260XJe2fz
Tue 17 Sep 12:10:03 BST 2019 1500 254.05 XLON 19260XJe2fy
Tue 17 Sep 12:10:03 BST 2019 1000 254.05 CHIX 19260XJe2fw
Tue 17 Sep 12:10:03 BST 2019 650 254.05 CHIX 19260XJe2fx
Tue 17 Sep 12:09:05 BST 2019 502 254.05 XLON 19260XJe2eb
Tue 17 Sep 12:08:54 BST 2019 888 254.00 CHIX 19260XJe2db
Tue 17 Sep 12:08:07 BST 2019 1500 253.95 XLON 19260XJe29v
Tue 17 Sep 12:06:21 BST 2019 998 253.90 XLON 19260XJe215
Tue 17 Sep 12:06:21 BST 2019 998 253.90 XLON 19260XJe214
Tue 17 Sep 12:05:55 BST 2019 617 253.80 CHIX 19260XJe1yk
Tue 17 Sep 12:05:55 BST 2019 617 253.80 XLON 19260XJe1yj
Tue 17 Sep 12:05:50 BST 2019 1062 253.80 CHIX 19260XJe1y3
Tue 17 Sep 12:05:50 BST 2019 333 253.75 CHIX 19260XJe1y2
Tue 17 Sep 12:05:50 BST 2019 1050 253.75 XLON 19260XJe1xv
Tue 17 Sep 12:05:50 BST 2019 921 253.75 CHIX 19260XJe1xz
Tue 17 Sep 12:05:50 BST 2019 512 253.75 CHIX 19260XJe1xx
Tue 17 Sep 12:05:50 BST 2019 284 253.75 CHIX 19260XJe1y1
Tue 17 Sep 12:05:50 BST 2019 261 253.80 CHIX 19260XJe1xt
Tue 17 Sep 12:04:19 BST 2019 638 253.75 BATE 19260XJe1r4
Tue 17 Sep 12:04:19 BST 2019 744 253.75 CHIX 19260XJe1r3
Tue 17 Sep 12:04:04 BST 2019 1420 253.80 BATE 19260XJe1qk
Tue 17 Sep 12:03:34 BST 2019 1500 253.75 XLON 19260XJe1pj
Tue 17 Sep 12:03:34 BST 2019 700 253.75 XLON 19260XJe1pk
Tue 17 Sep 12:03:27 BST 2019 1000 253.70 CHIX 19260XJe1oz
Tue 17 Sep 12:03:26 BST 2019 86 253.70 XLON 19260XJe1ou
Tue 17 Sep 12:03:26 BST 2019 243 253.70 XLON 19260XJe1ov
Tue 17 Sep 12:03:26 BST 2019 1500 253.70 XLON 19260XJe1ow
Tue 17 Sep 12:03:26 BST 2019 671 253.70 XLON 19260XJe1ox
Tue 17 Sep 12:03:26 BST 2019 341 253.65 CHIX 19260XJe1ot
Tue 17 Sep 12:02:37 BST 2019 600 253.60 CHIX 19260XJe1l6
Tue 17 Sep 12:02:37 BST 2019 279 253.60 CHIX 19260XJe1l7
Tue 17 Sep 12:02:37 BST 2019 221 253.60 CHIX 19260XJe1l8
Tue 17 Sep 12:02:37 BST 2019 1000 253.60 CHIX 19260XJe1l4
Tue 17 Sep 12:02:37 BST 2019 100 253.60 CHIX 19260XJe1l5
Tue 17 Sep 12:02:37 BST 2019 856 253.55 XLON 19260XJe1l1
Tue 17 Sep 12:02:37 BST 2019 617 253.55 CHIX 19260XJe1l2
Tue 17 Sep 12:02:37 BST 2019 375 253.55 CHIX 19260XJe1l3
Tue 17 Sep 12:02:27 BST 2019 1500 253.65 XLON 19260XJe1j7
Tue 17 Sep 12:02:09 BST 2019 1209 253.50 XLON 19260XJe1h9
Tue 17 Sep 11:58:46 BST 2019 594 253.45 CHIX 19260XJe15e
Tue 17 Sep 11:58:46 BST 2019 532 253.45 CHIX 19260XJe15f
Tue 17 Sep 11:58:34 BST 2019 617 253.50 CHIX 19260XJe14s
Tue 17 Sep 11:58:34 BST 2019 285 253.50 CHIX 19260XJe14t
Tue 17 Sep 11:58:34 BST 2019 668 253.50 CHIX 19260XJe14u
Tue 17 Sep 11:58:34 BST 2019 103 253.50 XLON 19260XJe14r
Tue 17 Sep 11:58:34 BST 2019 1081 253.50 XLON 19260XJe14q
Tue 17 Sep 11:57:06 BST 2019 979 253.70 CHIX 19260XJe0z8
Tue 17 Sep 11:57:06 BST 2019 617 253.70 CHIX 19260XJe0z9
Tue 17 Sep 11:57:06 BST 2019 2438 253.70 XLON 19260XJe0z5
Tue 17 Sep 11:57:06 BST 2019 914 253.70 XLON 19260XJe0z6
Tue 17 Sep 11:57:06 BST 2019 102 253.70 XLON 19260XJe0z7
Tue 17 Sep 11:56:22 BST 2019 176 253.95 CHIX 19260XJe0w4
Tue 17 Sep 11:56:22 BST 2019 576 253.88 CHIX 19260XJe0w0
Tue 17 Sep 11:56:22 BST 2019 680 253.90 BATE 19260XJe0vv
Tue 17 Sep 11:56:22 BST 2019 683 253.95 CHIX 19260XJe0vr
Tue 17 Sep 11:56:22 BST 2019 738 253.95 CHIX 19260XJe0vs
Tue 17 Sep 11:56:22 BST 2019 1752 253.95 XLON 19260XJe0vq
Tue 17 Sep 11:56:22 BST 2019 1622 253.95 XLON 19260XJe0vm
Tue 17 Sep 11:56:17 BST 2019 1100 253.98 BATE 19260XJe0vb
Tue 17 Sep 11:56:17 BST 2019 2039 254.00 XLON 19260XJe0v5
Tue 17 Sep 11:56:17 BST 2019 772 254.00 XLON 19260XJe0v6
Tue 17 Sep 11:56:17 BST 2019 616 254.00 CHIX 19260XJe0v9
Tue 17 Sep 11:56:17 BST 2019 818 254.00 CHIX 19260XJe0v7
Tue 17 Sep 11:55:03 BST 2019 48 253.85 XLON 19260XJe0rt
Tue 17 Sep 11:55:03 BST 2019 616 253.85 CHIX 19260XJe0re
Tue 17 Sep 11:55:02 BST 2019 25 253.90 XLON 19260XJe0r5
Tue 17 Sep 11:55:02 BST 2019 842 253.90 CHIX 19260XJe0r6
Tue 17 Sep 11:55:02 BST 2019 286 253.90 CHIX 19260XJe0r7
Tue 17 Sep 11:54:14 BST 2019 1137 253.95 XLON 19260XJe0ni
Tue 17 Sep 11:54:14 BST 2019 15 253.95 XLON 19260XJe0nj
Tue 17 Sep 11:54:14 BST 2019 616 253.95 CHIX 19260XJe0nk
Tue 17 Sep 11:53:42 BST 2019 147 253.85 XLON 19260XJe0lq
Tue 17 Sep 11:53:42 BST 2019 1314 253.85 XLON 19260XJe0lo
Tue 17 Sep 11:53:42 BST 2019 616 254.00 CHIX 19260XJe0l7
Tue 17 Sep 11:53:42 BST 2019 1080 254.00 XLON 19260XJe0l1
Tue 17 Sep 11:53:42 BST 2019 3340 254.00 XLON 19260XJe0kg
Tue 17 Sep 11:53:42 BST 2019 220 254.00 XLON 19260XJe0kl
Tue 17 Sep 11:53:42 BST 2019 1341 254.00 CHIX 19260XJe0ku
Tue 17 Sep 11:52:44 BST 2019 616 254.05 CHIX 19260XJe0h0
Tue 17 Sep 11:52:44 BST 2019 427 254.05 XLON 19260XJe0gz
Tue 17 Sep 11:52:24 BST 2019 785 254.05 CHIX 19260XJe0g8
Tue 17 Sep 11:52:24 BST 2019 1936 254.05 XLON 19260XJe0g7
Tue 17 Sep 11:52:24 BST 2019 21 254.05 XLON 19260XJe0g6
Tue 17 Sep 11:52:04 BST 2019 350 254.10 CHIX 19260XJe0fp
Tue 17 Sep 11:52:04 BST 2019 1500 254.15 XLON 19260XJe0fl
Tue 17 Sep 11:52:04 BST 2019 1300 254.15 XLON 19260XJe0fn
Tue 17 Sep 11:52:01 BST 2019 1100 254.15 XLON 19260XJe0fj
Tue 17 Sep 11:50:00 BST 2019 1008 253.60 XLON 19260XJe09v
Tue 17 Sep 11:50:00 BST 2019 617 253.60 CHIX 19260XJe09w
Tue 17 Sep 11:49:49 BST 2019 12 253.60 XLON 19260XJe08w
Tue 17 Sep 11:49:49 BST 2019 684 253.60 CHIX 19260XJe08u
Tue 17 Sep 11:49:34 BST 2019 15 253.60 XLON 19260XJe08m
Tue 17 Sep 11:49:29 BST 2019 54 253.65 CHIX 19260XJe08i
Tue 17 Sep 11:49:29 BST 2019 221 253.65 XLON 19260XJe08g
Tue 17 Sep 11:49:29 BST 2019 1238 253.65 CHIX 19260XJe08h
Tue 17 Sep 11:49:29 BST 2019 3001 253.65 XLON 19260XJe08f
Tue 17 Sep 11:48:35 BST 2019 1403 253.60 CHIX 19260XJe05u
Tue 17 Sep 11:48:35 BST 2019 2995 253.60 XLON 19260XJe05q
Tue 17 Sep 11:48:35 BST 2019 773 253.60 XLON 19260XJe05r
Tue 17 Sep 11:48:35 BST 2019 890 253.60 XLON 19260XJe05s
Tue 17 Sep 11:48:35 BST 2019 1500 253.60 XLON 19260XJe05t
Tue 17 Sep 11:46:41 BST 2019 402 253.50 CHIX 19260XJe01d
Tue 17 Sep 11:46:41 BST 2019 617 253.50 CHIX 19260XJe01b
Tue 17 Sep 11:46:41 BST 2019 617 253.50 CHIX 19260XJe01c
Tue 17 Sep 11:46:41 BST 2019 26 253.50 XLON 19260XJe018
Tue 17 Sep 11:46:41 BST 2019 1099 253.50 XLON 19260XJe019
Tue 17 Sep 11:46:41 BST 2019 1389 253.50 XLON 19260XJe01a
Tue 17 Sep 11:44:02 BST 2019 3029 253.25 XLON 19260XJdzwt
Tue 17 Sep 11:43:21 BST 2019 680 253.33 BATE 19260XJdzv5
Tue 17 Sep 11:43:21 BST 2019 618 253.35 CHIX 19260XJdzv4
Tue 17 Sep 11:43:21 BST 2019 1294 253.35 XLON 19260XJdzv3
Tue 17 Sep 11:43:21 BST 2019 152 253.35 XLON 19260XJdzv2
Tue 17 Sep 11:42:57 BST 2019 68 253.45 XLON 19260XJdzuj
Tue 17 Sep 11:42:36 BST 2019 2440 253.50 XLON 19260XJdztu
Tue 17 Sep 11:42:36 BST 2019 9 253.50 XLON 19260XJdztw
Tue 17 Sep 11:42:36 BST 2019 1127 253.50 XLON 19260XJdztv
Tue 17 Sep 11:42:36 BST 2019 617 253.50 CHIX 19260XJdzty
Tue 17 Sep 11:42:36 BST 2019 980 253.50 CHIX 19260XJdztx
Tue 17 Sep 11:40:34 BST 2019 663 253.30 CHIX 19260XJdzng
Tue 17 Sep 11:40:34 BST 2019 618 253.30 CHIX 19260XJdznf
Tue 17 Sep 11:40:34 BST 2019 1574 253.30 XLON 19260XJdzne
Tue 17 Sep 11:40:34 BST 2019 453 253.30 XLON 19260XJdznd
Tue 17 Sep 11:39:52 BST 2019 131 253.35 XLON 19260XJdzlm
Tue 17 Sep 11:39:52 BST 2019 1635 253.35 XLON 19260XJdzll
Tue 17 Sep 11:39:52 BST 2019 314 253.35 XLON 19260XJdzln
Tue 17 Sep 11:39:52 BST 2019 676 253.35 CHIX 19260XJdzlp
Tue 17 Sep 11:39:52 BST 2019 689 253.35 CHIX 19260XJdzlo
Tue 17 Sep 11:38:50 BST 2019 816 253.40 CHIX 19260XJdzk3
Tue 17 Sep 11:38:50 BST 2019 618 253.40 CHIX 19260XJdzk2
Tue 17 Sep 11:38:50 BST 2019 709 253.40 XLON 19260XJdzk0
Tue 17 Sep 11:38:50 BST 2019 2032 253.40 XLON 19260XJdzk1
Tue 17 Sep 11:38:45 BST 2019 380 253.45 CHIX 19260XJdzjw
Tue 17 Sep 11:36:13 BST 2019 851 253.35 CHIX 19260XJdzcn
Tue 17 Sep 11:36:13 BST 2019 360 253.35 CHIX 19260XJdzco
Tue 17 Sep 11:36:13 BST 2019 2118 253.35 XLON 19260XJdzcm
Tue 17 Sep 11:36:11 BST 2019 522 253.40 XLON 19260XJdzcj
Tue 17 Sep 11:36:11 BST 2019 1803 253.40 XLON 19260XJdzci
Tue 17 Sep 11:33:54 BST 2019 3487 253.35 XLON 19260XJdz7u
Tue 17 Sep 11:33:54 BST 2019 1399 253.35 CHIX 19260XJdz80
Tue 17 Sep 11:33:54 BST 2019 168 253.35 CHIX 19260XJdz7z
Tue 17 Sep 11:33:54 BST 2019 105 253.35 CHIX 19260XJdz7w
Tue 17 Sep 11:33:54 BST 2019 61 253.40 XLON 19260XJdz7r
Tue 17 Sep 11:33:54 BST 2019 561 253.40 XLON 19260XJdz7q
Tue 17 Sep 11:33:54 BST 2019 1688 253.40 XLON 19260XJdz7t
Tue 17 Sep 11:33:54 BST 2019 24 253.40 XLON 19260XJdz7s
Tue 17 Sep 11:33:54 BST 2019 1114 253.40 XLON 19260XJdz7p
Tue 17 Sep 11:33:54 BST 2019 886 253.40 XLON 19260XJdz7o
Tue 17 Sep 11:33:54 BST 2019 706 253.40 CHIX 19260XJdz7l
Tue 17 Sep 11:33:54 BST 2019 618 253.40 CHIX 19260XJdz7k
Tue 17 Sep 11:33:54 BST 2019 711 253.40 CHIX 19260XJdz7n
Tue 17 Sep 11:33:54 BST 2019 498 253.40 CHIX 19260XJdz7m
Tue 17 Sep 11:33:54 BST 2019 69 253.45 XLON 19260XJdz7h
Tue 17 Sep 11:33:54 BST 2019 4048 253.45 XLON 19260XJdz7i
Tue 17 Sep 11:33:54 BST 2019 1623 253.45 CHIX 19260XJdz7j
Tue 17 Sep 11:33:20 BST 2019 1813 253.50 CHIX 19260XJdz63
Tue 17 Sep 11:33:20 BST 2019 1393 253.50 XLON 19260XJdz61
Tue 17 Sep 11:33:20 BST 2019 3326 253.50 XLON 19260XJdz62
Tue 17 Sep 11:31:00 BST 2019 2210 253.35 XLON 19260XJdz0s
Tue 17 Sep 11:30:29 BST 2019 849 253.30 CHIX 19260XJdyzl
Tue 17 Sep 11:30:29 BST 2019 109 253.35 CHIX 19260XJdyzi
Tue 17 Sep 11:30:29 BST 2019 7 253.35 XLON 19260XJdyzf
Tue 17 Sep 11:30:29 BST 2019 937 253.35 XLON 19260XJdyze
Tue 17 Sep 11:30:29 BST 2019 618 253.35 CHIX 19260XJdyzh
Tue 17 Sep 11:30:29 BST 2019 529 253.35 CHIX 19260XJdyzg
Tue 17 Sep 11:29:27 BST 2019 245 253.25 CHIX 19260XJdyw9
Tue 17 Sep 11:29:27 BST 2019 662 253.25 CHIX 19260XJdyw7
Tue 17 Sep 11:29:27 BST 2019 1573 253.25 XLON 19260XJdyw4
Tue 17 Sep 11:29:27 BST 2019 270 253.30 CHIX 19260XJdyw6
Tue 17 Sep 11:29:15 BST 2019 2000 253.30 XLON 19260XJdyw0
Tue 17 Sep 11:29:15 BST 2019 782 253.30 CHIX 19260XJdyvz
Tue 17 Sep 11:29:00 BST 2019 451 253.30 CHIX 19260XJdyv7
Tue 17 Sep 11:29:00 BST 2019 618 253.30 CHIX 19260XJdyv6
Tue 17 Sep 11:29:00 BST 2019 511 253.30 XLON 19260XJdyv5
Tue 17 Sep 11:28:03 BST 2019 1811 253.15 CHIX 19260XJdyt8
Tue 17 Sep 11:26:41 BST 2019 900 252.85 CHIX 19260XJdypy
Tue 17 Sep 11:26:00 BST 2019 622 252.85 CHIX 19260XJdyo5
Tue 17 Sep 11:26:00 BST 2019 1848 252.85 CHIX 19260XJdyo4
Tue 17 Sep 11:26:00 BST 2019 2723 252.85 XLON 19260XJdyo1
Tue 17 Sep 11:26:00 BST 2019 2038 252.85 XLON 19260XJdyo0
Tue 17 Sep 11:26:00 BST 2019 2249 252.85 XLON 19260XJdyo3
Tue 17 Sep 11:26:00 BST 2019 569 252.85 XLON 19260XJdyo2
Tue 17 Sep 11:26:00 BST 2019 886 252.85 XLON 19260XJdynz
Tue 17 Sep 11:24:39 BST 2019 303 252.80 CHIX 19260XJdyn9
Tue 17 Sep 11:24:39 BST 2019 736 252.80 CHIX 19260XJdynb
Tue 17 Sep 11:24:39 BST 2019 355 252.80 CHIX 19260XJdyna
Tue 17 Sep 11:24:39 BST 2019 365 252.80 CHIX 19260XJdyn8
Tue 17 Sep 11:24:39 BST 2019 267 252.80 CHIX 19260XJdyn7
Tue 17 Sep 11:24:03 BST 2019 512 252.85 XLON 19260XJdym3
Tue 17 Sep 11:24:03 BST 2019 619 252.85 CHIX 19260XJdym4
Tue 17 Sep 11:23:46 BST 2019 688 252.85 CHIX 19260XJdykx
Tue 17 Sep 11:21:50 BST 2019 619 252.85 CHIX 19260XJdyfx
Tue 17 Sep 11:21:50 BST 2019 640 252.85 CHIX 19260XJdyfw
Tue 17 Sep 11:21:50 BST 2019 619 252.85 CHIX 19260XJdyfv
Tue 17 Sep 11:21:50 BST 2019 1337 252.85 XLON 19260XJdyfr
Tue 17 Sep 11:21:50 BST 2019 446 252.85 XLON 19260XJdyft
Tue 17 Sep 11:21:50 BST 2019 366 252.85 XLON 19260XJdyfs
Tue 17 Sep 11:21:50 BST 2019 2 252.85 XLON 19260XJdyfu
Tue 17 Sep 11:21:04 BST 2019 682 252.95 CHIX 19260XJdyds
Tue 17 Sep 11:20:00 BST 2019 4566 252.85 XLON 19260XJdyaz
Tue 17 Sep 11:20:00 BST 2019 1348 252.85 XLON 19260XJdyaw
Tue 17 Sep 11:20:00 BST 2019 1196 252.85 XLON 19260XJdyav
Tue 17 Sep 11:20:00 BST 2019 4838 252.85 XLON 19260XJdyay
Tue 17 Sep 11:20:00 BST 2019 1266 252.85 XLON 19260XJdyax
Tue 17 Sep 11:19:19 BST 2019 612 252.85 CHIX 19260XJdy9n
Tue 17 Sep 11:19:18 BST 2019 855 252.85 CHIX 19260XJdy9j
Tue 17 Sep 11:19:18 BST 2019 340 252.85 XLON 19260XJdy9g
Tue 17 Sep 11:19:18 BST 2019 381 252.85 XLON 19260XJdy9f
Tue 17 Sep 11:19:18 BST 2019 659 252.85 CHIX 19260XJdy9i
Tue 17 Sep 11:19:18 BST 2019 969 252.85 CHIX 19260XJdy9h
Tue 17 Sep 11:19:18 BST 2019 2032 252.85 XLON 19260XJdy9e
Tue 17 Sep 11:17:51 BST 2019 162 252.85 XLON 19260XJdy3n
Tue 17 Sep 11:17:24 BST 2019 629 252.75 CHIX 19260XJdy30
Tue 17 Sep 11:17:24 BST 2019 1422 252.75 XLON 19260XJdy2x
Tue 17 Sep 11:17:24 BST 2019 2 252.75 XLON 19260XJdy2w
Tue 17 Sep 11:17:24 BST 2019 41 252.75 XLON 19260XJdy2v
Tue 17 Sep 11:17:24 BST 2019 899 252.75 CHIX 19260XJdy2z
Tue 17 Sep 11:17:24 BST 2019 619 252.75 CHIX 19260XJdy2y
Tue 17 Sep 11:16:13 BST 2019 619 252.75 CHIX 19260XJdxzl
Tue 17 Sep 11:16:13 BST 2019 563 252.75 XLON 19260XJdxzk
Tue 17 Sep 11:16:05 BST 2019 527 252.75 CHIX 19260XJdxz0
Tue 17 Sep 11:15:49 BST 2019 375 252.75 CHIX 19260XJdxxy
Tue 17 Sep 11:15:49 BST 2019 619 252.75 CHIX 19260XJdxxx
Tue 17 Sep 11:15:49 BST 2019 450 252.75 XLON 19260XJdxxw
Tue 17 Sep 11:15:42 BST 2019 2 252.80 XLON 19260XJdxxe
Tue 17 Sep 11:15:42 BST 2019 1852 252.80 XLON 19260XJdxxd
Tue 17 Sep 11:15:18 BST 2019 744 252.80 CHIX 19260XJdxvq
Tue 17 Sep 11:15:18 BST 2019 745 252.90 CHIX 19260XJdxvo
Tue 17 Sep 11:14:48 BST 2019 723 252.80 CHIX 19260XJdxtt
Tue 17 Sep 11:14:48 BST 2019 191 252.80 XLON 19260XJdxtq
Tue 17 Sep 11:14:48 BST 2019 1715 252.80 XLON 19260XJdxtp
Tue 17 Sep 11:14:16 BST 2019 1826 252.65 CHIX 19260XJdxp7
Tue 17 Sep 11:14:16 BST 2019 1852 252.65 XLON 19260XJdxp6
Tue 17 Sep 11:14:04 BST 2019 841 252.65 CHIX 19260XJdxo9
Tue 17 Sep 11:14:04 BST 2019 1500 252.65 CHIX 19260XJdxo8
Tue 17 Sep 11:14:04 BST 2019 152 252.65 XLON 19260XJdxo7
Tue 17 Sep 11:14:00 BST 2019 6829 252.65 CHIX 19260XJdxnz
Tue 17 Sep 11:14:00 BST 2019 1344 252.65 XLON 19260XJdxny
Tue 17 Sep 11:13:03 BST 2019 33 252.55 XLON 19260XJdxkh
Tue 17 Sep 11:13:03 BST 2019 581 252.55 CHIX 19260XJdxki
Tue 17 Sep 11:13:03 BST 2019 397 252.60 CHIX 19260XJdxkf
Tue 17 Sep 11:13:03 BST 2019 734 252.60 CHIX 19260XJdxkg
Tue 17 Sep 11:12:10 BST 2019 708 252.55 XLON 19260XJdxi5
Tue 17 Sep 11:12:10 BST 2019 515 252.55 CHIX 19260XJdxi7
Tue 17 Sep 11:12:10 BST 2019 105 252.55 CHIX 19260XJdxi6
Tue 17 Sep 11:10:09 BST 2019 918 252.35 CHIX 19260XJdx92
Tue 17 Sep 11:09:55 BST 2019 267 252.30 CHIX 19260XJdx85
Tue 17 Sep 11:09:12 BST 2019 524 252.25 CHIX 19260XJdx5u
Tue 17 Sep 11:09:10 BST 2019 1278 252.30 CHIX 19260XJdx5k
Tue 17 Sep 11:09:10 BST 2019 3186 252.30 XLON 19260XJdx5j
Tue 17 Sep 11:09:02 BST 2019 108 252.40 BATE 19260XJdx4t
Tue 17 Sep 11:09:02 BST 2019 276 252.40 CHIX 19260XJdx4u
Tue 17 Sep 11:09:02 BST 2019 614 252.40 XLON 19260XJdx4s
Tue 17 Sep 11:09:02 BST 2019 800 252.40 BATE 19260XJdx4r
Tue 17 Sep 11:09:02 BST 2019 800 252.40 CHIX 19260XJdx4q
Tue 17 Sep 11:09:02 BST 2019 212 252.40 XLON 19260XJdx4o
Tue 17 Sep 11:09:02 BST 2019 1757 252.40 XLON 19260XJdx4p
Tue 17 Sep 11:07:24 BST 2019 192 252.15 XLON 19260XJdx0r
Tue 17 Sep 11:07:24 BST 2019 77 252.15 XLON 19260XJdx0q
Tue 17 Sep 11:07:24 BST 2019 867 252.15 XLON 19260XJdx0p
Tue 17 Sep 11:07:24 BST 2019 687 252.15 CHIX 19260XJdx0s
Tue 17 Sep 11:07:19 BST 2019 524 252.20 CHIX 19260XJdx09
Tue 17 Sep 11:07:19 BST 2019 318 252.15 CHIX 19260XJdx0b
Tue 17 Sep 11:07:19 BST 2019 621 252.15 CHIX 19260XJdx0a
Tue 17 Sep 11:07:05 BST 2019 620 252.25 CHIX 19260XJdwzx
Tue 17 Sep 11:07:05 BST 2019 628 252.25 XLON 19260XJdwzw
Tue 17 Sep 11:05:04 BST 2019 526 251.80 CHIX 19260XJdwv3
Tue 17 Sep 11:04:04 BST 2019 107 251.85 XLON 19260XJdwt1
Tue 17 Sep 11:04:04 BST 2019 1601 251.85 XLON 19260XJdwt0
Tue 17 Sep 11:04:04 BST 2019 720 251.85 CHIX 19260XJdwt2
Tue 17 Sep 11:04:04 BST 2019 416 251.75 CHIX 19260XJdwt3
Tue 17 Sep 11:00:48 BST 2019 3323 251.70 XLON 19260XJdwl8
Tue 17 Sep 11:00:48 BST 2019 1334 251.70 CHIX 19260XJdwla
Tue 17 Sep 11:00:35 BST 2019 337 251.80 CHIX 19260XJdwjn
Tue 17 Sep 11:00:35 BST 2019 621 251.80 CHIX 19260XJdwjm
Tue 17 Sep 11:00:35 BST 2019 1142 251.80 CHIX 19260XJdwjo
Tue 17 Sep 11:00:35 BST 2019 529 251.80 CHIX 19260XJdwjl
Tue 17 Sep 11:00:35 BST 2019 435 251.80 XLON 19260XJdwjh
Tue 17 Sep 11:00:35 BST 2019 2847 251.80 XLON 19260XJdwjj
Tue 17 Sep 11:00:35 BST 2019 188 251.80 XLON 19260XJdwji
Tue 17 Sep 11:00:35 BST 2019 262 251.80 XLON 19260XJdwjg
Tue 17 Sep 11:00:31 BST 2019 621 251.85 CHIX 19260XJdwj9
Tue 17 Sep 11:00:31 BST 2019 421 251.85 CHIX 19260XJdwja
Tue 17 Sep 11:00:31 BST 2019 1020 251.85 XLON 19260XJdwj8
Tue 17 Sep 10:59:57 BST 2019 5467 251.90 XLON 19260XJdwi7
Tue 17 Sep 10:59:57 BST 2019 2193 251.90 CHIX 19260XJdwi8
Tue 17 Sep 10:59:00 BST 2019 1595 251.95 XLON 19260XJdwea
Tue 17 Sep 10:59:00 BST 2019 7383 251.95 XLON 19260XJdwec
Tue 17 Sep 10:59:00 BST 2019 1500 251.95 XLON 19260XJdweb
Tue 17 Sep 10:59:00 BST 2019 2140 251.95 XLON 19260XJdwee
Tue 17 Sep 10:59:00 BST 2019 1395 251.95 XLON 19260XJdwed
Tue 17 Sep 10:59:00 BST 2019 2102 251.95 XLON 19260XJdwef
Tue 17 Sep 10:58:12 BST 2019 811 251.90 XLON 19260XJdwbp
Tue 17 Sep 10:58:12 BST 2019 621 251.90 CHIX 19260XJdwbq
Tue 17 Sep 10:57:40 BST 2019 1277 251.85 CHIX 19260XJdwa7
Tue 17 Sep 10:57:40 BST 2019 3181 251.85 XLON 19260XJdwa6
Tue 17 Sep 10:56:38 BST 2019 441 251.85 XLON 19260XJdw6y
Tue 17 Sep 10:56:38 BST 2019 621 251.85 CHIX 19260XJdw70
Tue 17 Sep 10:56:38 BST 2019 750 251.85 CHIX 19260XJdw6z
Tue 17 Sep 10:55:24 BST 2019 169 251.80 XLON 19260XJdw4a
Tue 17 Sep 10:55:24 BST 2019 372 251.75 CHIX 19260XJdw48
Tue 17 Sep 10:55:24 BST 2019 392 251.75 CHIX 19260XJdw47
Tue 17 Sep 10:55:24 BST 2019 530 251.80 CHIX 19260XJdw3z
Tue 17 Sep 10:53:28 BST 2019 116 251.75 XLON 19260XJdvvg
Tue 17 Sep 10:53:28 BST 2019 2194 251.75 XLON 19260XJdvvf
Tue 17 Sep 10:53:28 BST 2019 881 251.75 CHIX 19260XJdvvj
Tue 17 Sep 10:53:28 BST 2019 146 251.75 CHIX 19260XJdvvi
Tue 17 Sep 10:53:28 BST 2019 750 251.75 CHIX 19260XJdvvh
Tue 17 Sep 10:52:33 BST 2019 154 251.85 BATE 19260XJdvrm
Tue 17 Sep 10:52:33 BST 2019 16 251.85 BATE 19260XJdvrl
Tue 17 Sep 10:52:33 BST 2019 3680 251.85 XLON 19260XJdvrf
Tue 17 Sep 10:52:33 BST 2019 126 251.85 XLON 19260XJdvri
Tue 17 Sep 10:52:33 BST 2019 1477 251.85 CHIX 19260XJdvrk
Tue 17 Sep 10:52:21 BST 2019 862 251.90 CHIX 19260XJdvqr
Tue 17 Sep 10:52:21 BST 2019 2149 251.90 XLON 19260XJdvqq
Tue 17 Sep 10:52:09 BST 2019 96 251.95 CHIX 19260XJdvpa
Tue 17 Sep 10:52:09 BST 2019 54 251.95 XLON 19260XJdvp3
Tue 17 Sep 10:52:09 BST 2019 1838 251.95 XLON 19260XJdvp2
Tue 17 Sep 10:52:09 BST 2019 652 251.95 CHIX 19260XJdvp5
Tue 17 Sep 10:52:09 BST 2019 744 251.95 CHIX 19260XJdvp7
Tue 17 Sep 10:51:50 BST 2019 229 252.00 XLON 19260XJdvo5
Tue 17 Sep 10:51:50 BST 2019 297 252.00 CHIX 19260XJdvo4
Tue 17 Sep 10:51:50 BST 2019 157 252.00 XLON 19260XJdvo3
Tue 17 Sep 10:51:32 BST 2019 580 252.05 CHIX 19260XJdvmn
Tue 17 Sep 10:51:32 BST 2019 1000 252.05 CHIX 19260XJdvmm
Tue 17 Sep 10:51:32 BST 2019 158 252.05 CHIX 19260XJdvmo
Tue 17 Sep 10:51:32 BST 2019 348 252.00 CHIX 19260XJdvmk
Tue 17 Sep 10:51:32 BST 2019 737 252.00 CHIX 19260XJdvmh
Tue 17 Sep 10:51:32 BST 2019 58 252.00 XLON 19260XJdvme
Tue 17 Sep 10:50:13 BST 2019 755 251.95 CHIX 19260XJdvfu
Tue 17 Sep 10:50:13 BST 2019 906 251.95 CHIX 19260XJdvft
Tue 17 Sep 10:50:13 BST 2019 896 251.95 CHIX 19260XJdvfw
Tue 17 Sep 10:50:13 BST 2019 658 251.95 CHIX 19260XJdvfv
Tue 17 Sep 10:50:13 BST 2019 293 251.95 CHIX 19260XJdvfx
Tue 17 Sep 10:50:05 BST 2019 920 252.05 CHIX 19260XJdvdz
Tue 17 Sep 10:49:13 BST 2019 1562 251.95 XLON 19260XJdvbm
Tue 17 Sep 10:49:13 BST 2019 34 251.95 XLON 19260XJdvbl
Tue 17 Sep 10:47:34 BST 2019 1597 252.15 XLON 19260XJdv4q
Tue 17 Sep 10:47:34 BST 2019 165 252.15 XLON 19260XJdv4r
Tue 17 Sep 10:47:34 BST 2019 673 252.15 CHIX 19260XJdv4s
Tue 17 Sep 10:47:20 BST 2019 2630 252.25 XLON 19260XJdv44
Tue 17 Sep 10:47:20 BST 2019 1055 252.25 CHIX 19260XJdv45
Tue 17 Sep 10:47:00 BST 2019 1817 252.30 CHIX 19260XJdv34
Tue 17 Sep 10:47:00 BST 2019 2390 252.30 CHIX 19260XJdv33
Tue 17 Sep 10:47:00 BST 2019 1500 252.30 XLON 19260XJdv32
Tue 17 Sep 10:46:53 BST 2019 460 252.30 CHIX 19260XJdv2p
Tue 17 Sep 10:44:59 BST 2019 650 251.95 CHIX 19260XJduv5
Tue 17 Sep 10:44:59 BST 2019 1620 251.95 XLON 19260XJduv2
Tue 17 Sep 10:44:59 BST 2019 377 251.95 XLON 19260XJduv1
Tue 17 Sep 10:44:59 BST 2019 331 251.95 CHIX 19260XJduv4
Tue 17 Sep 10:44:59 BST 2019 802 251.95 CHIX 19260XJduv3
Tue 17 Sep 10:42:18 BST 2019 2978 251.60 XLON 19260XJduhm
Tue 17 Sep 10:42:18 BST 2019 1195 251.60 CHIX 19260XJduhn
Tue 17 Sep 10:41:59 BST 2019 498 251.65 CHIX 19260XJdug7
Tue 17 Sep 10:39:52 BST 2019 1940 251.75 CHIX 19260XJdu5i
Tue 17 Sep 10:39:52 BST 2019 3460 251.75 XLON 19260XJdu5h
Tue 17 Sep 10:39:52 BST 2019 1367 251.75 XLON 19260XJdu5g
Tue 17 Sep 10:39:52 BST 2019 9 251.75 XLON 19260XJdu5f
Tue 17 Sep 10:39:15 BST 2019 1078 251.85 XLON 19260XJdu2v
Tue 17 Sep 10:38:41 BST 2019 3362 251.85 XLON 19260XJdu1i
Tue 17 Sep 10:38:38 BST 2019 3043 251.95 XLON 19260XJdu1f
Tue 17 Sep 10:38:38 BST 2019 938 251.95 XLON 19260XJdu1e
Tue 17 Sep 10:38:38 BST 2019 1597 251.95 CHIX 19260XJdu1g
Tue 17 Sep 10:38:35 BST 2019 277 252.00 CHIX 19260XJdu1c
Tue 17 Sep 10:38:35 BST 2019 489 252.00 CHIX 19260XJdu1d
Tue 17 Sep 10:38:18 BST 2019 118 252.05 XLON 19260XJdu0n
Tue 17 Sep 10:38:18 BST 2019 749 252.00 CHIX 19260XJdu0m
Tue 17 Sep 10:38:18 BST 2019 1865 252.00 XLON 19260XJdu0l
Tue 17 Sep 10:38:18 BST 2019 417 252.05 XLON 19260XJdu0f
Tue 17 Sep 10:38:18 BST 2019 293 252.05 CHIX 19260XJdu0h
Tue 17 Sep 10:38:18 BST 2019 850 252.05 CHIX 19260XJdu0g
Tue 17 Sep 10:38:18 BST 2019 485 252.05 CHIX 19260XJdu0j
Tue 17 Sep 10:38:18 BST 2019 621 252.05 CHIX 19260XJdu0k
Tue 17 Sep 10:38:13 BST 2019 500 252.10 CHIX 19260XJdtzx
Tue 17 Sep 10:38:13 BST 2019 621 252.10 CHIX 19260XJdtzw
Tue 17 Sep 10:38:13 BST 2019 994 252.10 XLON 19260XJdtzv
Tue 17 Sep 10:37:22 BST 2019 10 252.05 XLON 19260XJdtxn
Tue 17 Sep 10:37:22 BST 2019 231 252.05 XLON 19260XJdtxm
Tue 17 Sep 10:36:38 BST 2019 159 252.10 CHIX 19260XJdtvz
Tue 17 Sep 10:34:33 BST 2019 1961 252.00 XLON 19260XJdtp1
Tue 17 Sep 10:34:33 BST 2019 624 252.00 XLON 19260XJdtp3
Tue 17 Sep 10:34:33 BST 2019 14 252.00 XLON 19260XJdtp2
Tue 17 Sep 10:34:33 BST 2019 88 252.00 XLON 19260XJdtp4
Tue 17 Sep 10:34:33 BST 2019 160 252.00 CHIX 19260XJdtp7
Tue 17 Sep 10:34:33 BST 2019 621 252.00 CHIX 19260XJdtp8
Tue 17 Sep 10:34:33 BST 2019 234 252.00 CHIX 19260XJdtp6
Tue 17 Sep 10:34:33 BST 2019 787 252.00 CHIX 19260XJdtp5
Tue 17 Sep 10:34:32 BST 2019 1087 252.05 CHIX 19260XJdtp0
Tue 17 Sep 10:34:32 BST 2019 2711 252.05 XLON 19260XJdtoz
Tue 17 Sep 10:34:32 BST 2019 2408 252.10 XLON 19260XJdtou
Tue 17 Sep 10:34:32 BST 2019 967 252.10 CHIX 19260XJdtov
Tue 17 Sep 10:33:58 BST 2019 900 252.10 CHIX 19260XJdtmp
Tue 17 Sep 10:33:58 BST 2019 621 252.10 CHIX 19260XJdtmo
Tue 17 Sep 10:33:58 BST 2019 721 252.10 XLON 19260XJdtmn
Tue 17 Sep 10:33:03 BST 2019 621 252.05 CHIX 19260XJdtif
Tue 17 Sep 10:32:47 BST 2019 32 252.00 XLON 19260XJdth7
Tue 17 Sep 10:32:47 BST 2019 1314 252.00 XLON 19260XJdtgu
Tue 17 Sep 10:32:47 BST 2019 680 252.00 XLON 19260XJdtgt
Tue 17 Sep 10:32:47 BST 2019 621 252.00 CHIX 19260XJdtgv
Tue 17 Sep 10:32:47 BST 2019 484 252.00 CHIX 19260XJdtgx
Tue 17 Sep 10:32:47 BST 2019 621 252.00 CHIX 19260XJdtgw
Tue 17 Sep 10:32:21 BST 2019 631 252.15 XLON 19260XJdtff
Tue 17 Sep 10:32:21 BST 2019 621 252.15 CHIX 19260XJdtfg
Tue 17 Sep 10:32:10 BST 2019 351 252.25 CHIX 19260XJdtes
Tue 17 Sep 10:32:10 BST 2019 847 252.25 CHIX 19260XJdter
Tue 17 Sep 10:32:10 BST 2019 234 252.25 XLON 19260XJdtep
Tue 17 Sep 10:32:10 BST 2019 1059 252.25 XLON 19260XJdteo
Tue 17 Sep 10:32:10 BST 2019 10 252.25 XLON 19260XJdteq
Tue 17 Sep 10:32:10 BST 2019 1052 252.25 XLON 19260XJdten
Tue 17 Sep 10:32:09 BST 2019 978 252.30 CHIX 19260XJdtem
Tue 17 Sep 10:32:09 BST 2019 2435 252.30 XLON 19260XJdtel
Tue 17 Sep 10:31:58 BST 2019 532 252.35 CHIX 19260XJdte1
Tue 17 Sep 10:30:28 BST 2019 620 252.35 CHIX 19260XJdt9v
Tue 17 Sep 10:30:28 BST 2019 1223 252.35 XLON 19260XJdt9u
Tue 17 Sep 10:29:59 BST 2019 386 252.35 CHIX 19260XJdt8p
Tue 17 Sep 10:29:59 BST 2019 633 252.35 CHIX 19260XJdt8o
Tue 17 Sep 10:29:59 BST 2019 711 252.35 CHIX 19260XJdt8n
Tue 17 Sep 10:29:59 BST 2019 620 252.35 CHIX 19260XJdt8m
Tue 17 Sep 10:29:59 BST 2019 128 252.35 XLON 19260XJdt8k
Tue 17 Sep 10:29:59 BST 2019 250 252.35 XLON 19260XJdt8j
Tue 17 Sep 10:29:59 BST 2019 378 252.35 XLON 19260XJdt8l
Tue 17 Sep 10:29:59 BST 2019 21 252.35 XLON 19260XJdt8i
Tue 17 Sep 10:29:59 BST 2019 807 252.35 XLON 19260XJdt8h
Tue 17 Sep 10:29:27 BST 2019 620 252.40 CHIX 19260XJdt7g
Tue 17 Sep 10:29:27 BST 2019 630 252.40 XLON 19260XJdt7f
Tue 17 Sep 10:29:19 BST 2019 2098 252.45 CHIX 19260XJdt76
Tue 17 Sep 10:29:19 BST 2019 946 252.45 XLON 19260XJdt75
Tue 17 Sep 10:29:19 BST 2019 1018 252.45 XLON 19260XJdt74
Tue 17 Sep 10:29:19 BST 2019 1736 252.45 XLON 19260XJdt73
Tue 17 Sep 10:29:12 BST 2019 1000 252.40 CHIX 19260XJdt70
Tue 17 Sep 10:29:11 BST 2019 1000 252.40 CHIX 19260XJdt6y
Tue 17 Sep 10:29:11 BST 2019 100 252.40 CHIX 19260XJdt6z
Tue 17 Sep 10:28:17 BST 2019 790 252.30 CHIX 19260XJdt5d
Tue 17 Sep 10:28:17 BST 2019 702 252.30 CHIX 19260XJdt5c
Tue 17 Sep 10:27:11 BST 2019 114 252.05 XLON 19260XJdt0i
Tue 17 Sep 10:26:32 BST 2019 678 252.00 CHIX 19260XJdsxe
Tue 17 Sep 10:26:23 BST 2019 676 252.00 XLON 19260XJdswn
Tue 17 Sep 10:26:23 BST 2019 621 252.00 CHIX 19260XJdswo
Tue 17 Sep 10:26:19 BST 2019 408 252.00 CHIX 19260XJdswh
Tue 17 Sep 10:26:18 BST 2019 549 252.10 CHIX 19260XJdswb
Tue 17 Sep 10:26:18 BST 2019 72 252.10 CHIX 19260XJdswa
Tue 17 Sep 10:26:18 BST 2019 816 252.10 XLON 19260XJdsw9
Tue 17 Sep 10:26:18 BST 2019 728 252.10 CHIX 19260XJdsw8
Tue 17 Sep 10:26:18 BST 2019 3233 252.10 XLON 19260XJdsw1
Tue 17 Sep 10:26:18 BST 2019 1298 252.10 CHIX 19260XJdsw5
Tue 17 Sep 10:26:16 BST 2019 16 252.15 XLON 19260XJdsvp
Tue 17 Sep 10:26:16 BST 2019 880 252.15 XLON 19260XJdsvq
Tue 17 Sep 10:26:16 BST 2019 505 252.15 CHIX 19260XJdsvr
Tue 17 Sep 10:26:16 BST 2019 621 252.15 CHIX 19260XJdsvt
Tue 17 Sep 10:26:16 BST 2019 873 252.15 CHIX 19260XJdsvs
Tue 17 Sep 10:25:27 BST 2019 810 252.20 CHIX 19260XJdss3
Tue 17 Sep 10:25:27 BST 2019 3370 252.20 CHIX 19260XJdss2
Tue 17 Sep 10:25:27 BST 2019 3 252.20 XLON 19260XJdss1
Tue 17 Sep 10:24:26 BST 2019 212 252.20 CHIX 19260XJdsp3
Tue 17 Sep 10:24:18 BST 2019 1 252.25 XLON 19260XJdsot
Tue 17 Sep 10:24:18 BST 2019 301 252.25 CHIX 19260XJdsou
Tue 17 Sep 10:24:04 BST 2019 620 252.30 CHIX 19260XJdso7
Tue 17 Sep 10:24:04 BST 2019 602 252.30 CHIX 19260XJdso8
Tue 17 Sep 10:24:04 BST 2019 362 252.30 XLON 19260XJdso6
Tue 17 Sep 10:24:04 BST 2019 749 252.30 XLON 19260XJdso5
Tue 17 Sep 10:23:51 BST 2019 620 252.40 CHIX 19260XJdsn8
Tue 17 Sep 10:23:51 BST 2019 819 252.40 CHIX 19260XJdsnb
Tue 17 Sep 10:23:51 BST 2019 1295 252.40 XLON 19260XJdsn5
Tue 17 Sep 10:22:40 BST 2019 1706 252.45 XLON 19260XJdshg
Tue 17 Sep 10:22:40 BST 2019 3811 252.45 XLON 19260XJdshf
Tue 17 Sep 10:22:40 BST 2019 564 252.45 CHIX 19260XJdshj
Tue 17 Sep 10:22:40 BST 2019 1266 252.45 CHIX 19260XJdshi
Tue 17 Sep 10:22:40 BST 2019 718 252.45 CHIX 19260XJdshl
Tue 17 Sep 10:22:40 BST 2019 513 252.45 CHIX 19260XJdshk
Tue 17 Sep 10:22:40 BST 2019 264 252.45 CHIX 19260XJdshh
Tue 17 Sep 10:22:00 BST 2019 538 252.50 CHIX 19260XJdsew
Tue 17 Sep 10:22:00 BST 2019 1000 252.50 CHIX 19260XJdsev
Tue 17 Sep 10:20:44 BST 2019 658 252.65 XLON 19260XJds91
Tue 17 Sep 10:20:44 BST 2019 1670 252.65 XLON 19260XJds92
Tue 17 Sep 10:20:44 BST 2019 936 252.70 CHIX 19260XJds93
Tue 17 Sep 10:20:44 BST 2019 619 252.75 CHIX 19260XJds90
Tue 17 Sep 10:20:44 BST 2019 1031 252.75 XLON 19260XJds8z
Tue 17 Sep 10:19:59 BST 2019 1000 252.75 CHIX 19260XJds74
Tue 17 Sep 10:19:59 BST 2019 1660 252.75 XLON 19260XJds70
Tue 17 Sep 10:19:59 BST 2019 640 252.75 XLON 19260XJds72
Tue 17 Sep 10:19:59 BST 2019 1291 252.70 XLON 19260XJds6y
Tue 17 Sep 10:19:59 BST 2019 338 252.70 CHIX 19260XJds73
Tue 17 Sep 10:19:59 BST 2019 281 252.70 CHIX 19260XJds71
Tue 17 Sep 10:19:59 BST 2019 532 252.70 CHIX 19260XJds6z
Tue 17 Sep 10:19:19 BST 2019 738 252.70 CHIX 19260XJds66
Tue 17 Sep 10:19:19 BST 2019 619 252.70 CHIX 19260XJds65
Tue 17 Sep 10:19:19 BST 2019 1370 252.70 XLON 19260XJds64
Tue 17 Sep 10:18:17 BST 2019 948 252.75 CHIX 19260XJds2w
Tue 17 Sep 10:18:17 BST 2019 411 252.75 XLON 19260XJds2o
Tue 17 Sep 10:18:16 BST 2019 414 252.75 CHIX 19260XJds2k
Tue 17 Sep 10:18:16 BST 2019 459 252.75 CHIX 19260XJds29
Tue 17 Sep 10:18:16 BST 2019 257 252.75 CHIX 19260XJds2i
Tue 17 Sep 10:18:16 BST 2019 474 252.75 CHIX 19260XJds2e
Tue 17 Sep 10:18:16 BST 2019 78 252.75 XLON 19260XJds25
Tue 17 Sep 10:17:17 BST 2019 956 252.80 XLON 19260XJdry1
Tue 17 Sep 10:17:17 BST 2019 1 252.80 XLON 19260XJdrxx
Tue 17 Sep 10:17:17 BST 2019 58 252.80 XLON 19260XJdrxz
Tue 17 Sep 10:17:17 BST 2019 1844 252.80 XLON 19260XJdrxw
Tue 17 Sep 10:17:17 BST 2019 742 252.80 CHIX 19260XJdry3
Tue 17 Sep 10:17:17 BST 2019 619 252.80 CHIX 19260XJdry5
Tue 17 Sep 10:17:15 BST 2019 1000 252.85 CHIX 19260XJdrxv
Tue 17 Sep 10:17:14 BST 2019 677 252.85 CHIX 19260XJdrxo
Tue 17 Sep 10:17:14 BST 2019 1904 252.85 CHIX 19260XJdrxn
Tue 17 Sep 10:17:14 BST 2019 1077 252.85 XLON 19260XJdrxm
Tue 17 Sep 10:17:14 BST 2019 1000 252.85 CHIX 19260XJdrxk
Tue 17 Sep 10:17:14 BST 2019 123 252.85 CHIX 19260XJdrxl
Tue 17 Sep 10:16:40 BST 2019 86 252.85 XLON 19260XJdrwm
Tue 17 Sep 10:16:34 BST 2019 911 252.75 CHIX 19260XJdrwb
Tue 17 Sep 10:16:05 BST 2019 1000 252.70 CHIX 19260XJdrvh
Tue 17 Sep 10:14:49 BST 2019 440 252.65 BATE 19260XJdrr9
Tue 17 Sep 10:14:49 BST 2019 1596 252.65 BATE 19260XJdrr8
Tue 17 Sep 10:14:49 BST 2019 2490 252.65 CHIX 19260XJdrr7
Tue 17 Sep 10:14:49 BST 2019 470 252.70 XLON 19260XJdrr5
Tue 17 Sep 10:14:49 BST 2019 1835 252.70 XLON 19260XJdrr4
Tue 17 Sep 10:14:49 BST 2019 356 252.70 XLON 19260XJdrr6
Tue 17 Sep 10:13:04 BST 2019 947 252.45 CHIX 19260XJdrmh
Tue 17 Sep 10:13:04 BST 2019 866 252.45 CHIX 19260XJdrmg
Tue 17 Sep 10:11:58 BST 2019 2372 252.40 XLON 19260XJdriq
Tue 17 Sep 10:11:58 BST 2019 256 252.40 XLON 19260XJdrip
Tue 17 Sep 10:11:58 BST 2019 1054 252.40 CHIX 19260XJdriv
Tue 17 Sep 10:11:58 BST 2019 337 252.40 CHIX 19260XJdriu
Tue 17 Sep 10:11:58 BST 2019 671 252.40 CHIX 19260XJdriw
Tue 17 Sep 10:11:58 BST 2019 539 252.40 CHIX 19260XJdrir
Tue 17 Sep 10:11:58 BST 2019 267 252.40 CHIX 19260XJdrit
Tue 17 Sep 10:11:58 BST 2019 353 252.40 CHIX 19260XJdris
Tue 17 Sep 10:10:36 BST 2019 405 252.45 CHIX 19260XJdrfh
Tue 17 Sep 10:10:29 BST 2019 434 252.50 CHIX 19260XJdrf6
Tue 17 Sep 10:09:40 BST 2019 269 252.30 CHIX 19260XJdrbo
Tue 17 Sep 10:09:40 BST 2019 3866 252.25 XLON 19260XJdrbn
Tue 17 Sep 10:09:03 BST 2019 261 252.25 CHIX 19260XJdr9x
Tue 17 Sep 10:08:51 BST 2019 177 252.30 XLON 19260XJdr8r
Tue 17 Sep 10:08:51 BST 2019 11 252.30 CHIX 19260XJdr8t
Tue 17 Sep 10:08:51 BST 2019 937 252.30 CHIX 19260XJdr8s
Tue 17 Sep 10:08:50 BST 2019 282 252.35 CHIX 19260XJdr8o
Tue 17 Sep 10:08:50 BST 2019 475 252.35 CHIX 19260XJdr8n
Tue 17 Sep 10:08:50 BST 2019 630 252.35 CHIX 19260XJdr8k
Tue 17 Sep 10:08:50 BST 2019 620 252.35 CHIX 19260XJdr8j
Tue 17 Sep 10:08:50 BST 2019 880 252.35 CHIX 19260XJdr8m
Tue 17 Sep 10:08:50 BST 2019 260 252.35 CHIX 19260XJdr8l
Tue 17 Sep 10:08:50 BST 2019 90 252.35 XLON 19260XJdr8i
Tue 17 Sep 10:08:50 BST 2019 1194 252.35 XLON 19260XJdr8h
Tue 17 Sep 10:08:24 BST 2019 2812 252.40 CHIX 19260XJdr7d
Tue 17 Sep 10:08:24 BST 2019 368 252.40 CHIX 19260XJdr7f
Tue 17 Sep 10:08:24 BST 2019 1000 252.40 CHIX 19260XJdr7e
Tue 17 Sep 10:08:24 BST 2019 2200 252.40 CHIX 19260XJdr7c
Tue 17 Sep 10:08:09 BST 2019 767 252.40 CHIX 19260XJdr6s
Tue 17 Sep 10:06:26 BST 2019 1724 252.20 XLON 19260XJdr21
Tue 17 Sep 10:06:26 BST 2019 208 252.20 XLON 19260XJdr20
Tue 17 Sep 10:06:26 BST 2019 156 252.20 XLON 19260XJdr1z
Tue 17 Sep 10:06:26 BST 2019 585 252.20 XLON 19260XJdr1y
Tue 17 Sep 10:06:26 BST 2019 427 252.20 CHIX 19260XJdr23
Tue 17 Sep 10:06:26 BST 2019 726 252.20 CHIX 19260XJdr25
Tue 17 Sep 10:06:26 BST 2019 620 252.20 CHIX 19260XJdr24
Tue 17 Sep 10:06:26 BST 2019 287 252.20 CHIX 19260XJdr26
Tue 17 Sep 10:06:15 BST 2019 821 252.25 CHIX 19260XJdr08
Tue 17 Sep 10:05:49 BST 2019 437 252.25 CHIX 19260XJdqxm
Tue 17 Sep 10:05:49 BST 2019 703 252.25 CHIX 19260XJdqxj
Tue 17 Sep 10:05:49 BST 2019 183 252.25 CHIX 19260XJdqxl
Tue 17 Sep 10:05:49 BST 2019 874 252.25 CHIX 19260XJdqxk
Tue 17 Sep 10:05:49 BST 2019 882 252.25 XLON 19260XJdqxi
Tue 17 Sep 10:05:40 BST 2019 795 252.30 CHIX 19260XJdqwz
Tue 17 Sep 10:05:40 BST 2019 123 252.30 XLON 19260XJdqwy
Tue 17 Sep 10:05:40 BST 2019 51 252.30 XLON 19260XJdqwx
Tue 17 Sep 10:05:40 BST 2019 1981 252.30 XLON 19260XJdqww
Tue 17 Sep 10:04:20 BST 2019 3039 252.40 CHIX 19260XJdqtr
Tue 17 Sep 10:04:20 BST 2019 1500 252.40 XLON 19260XJdqtq
Tue 17 Sep 10:04:20 BST 2019 620 252.40 CHIX 19260XJdqtp
Tue 17 Sep 10:04:20 BST 2019 1044 252.40 XLON 19260XJdqto
Tue 17 Sep 10:04:10 BST 2019 1067 252.45 CHIX 19260XJdqsb
Tue 17 Sep 10:02:16 BST 2019 23 252.25 XLON 19260XJdqlp
Tue 17 Sep 10:02:16 BST 2019 1565 252.25 XLON 19260XJdqlq
Tue 17 Sep 10:02:16 BST 2019 1527 252.25 XLON 19260XJdqlo
Tue 17 Sep 10:02:16 BST 2019 660 252.25 CHIX 19260XJdqlw
Tue 17 Sep 10:02:16 BST 2019 730 252.25 CHIX 19260XJdqlr
Tue 17 Sep 10:02:16 BST 2019 643 252.25 CHIX 19260XJdqlt
Tue 17 Sep 10:02:01 BST 2019 1100 252.35 XLON 19260XJdqkg
Tue 17 Sep 10:00:55 BST 2019 511 252.25 CHIX 19260XJdqgn
Tue 17 Sep 10:00:11 BST 2019 95 252.15 XLON 19260XJdqdh
Tue 17 Sep 10:00:11 BST 2019 462 252.15 CHIX 19260XJdqdi
Tue 17 Sep 10:00:10 BST 2019 1859 252.15 XLON 19260XJdqdf
Tue 17 Sep 10:00:10 BST 2019 746 252.15 CHIX 19260XJdqdg
Tue 17 Sep 10:00:10 BST 2019 898 252.20 XLON 19260XJdqdb
Tue 17 Sep 10:00:10 BST 2019 571 252.20 CHIX 19260XJdqde
Tue 17 Sep 10:00:10 BST 2019 620 252.20 CHIX 19260XJdqdc
Tue 17 Sep 10:00:03 BST 2019 3275 252.30 XLON 19260XJdqcm
Tue 17 Sep 09:58:11 BST 2019 1215 252.05 CHIX 19260XJdq2x
Tue 17 Sep 09:58:01 BST 2019 141 252.15 XLON 19260XJdq2c
Tue 17 Sep 09:58:01 BST 2019 158 252.15 XLON 19260XJdq2b
Tue 17 Sep 09:58:01 BST 2019 554 252.15 XLON 19260XJdq2a
Tue 17 Sep 09:58:01 BST 2019 621 252.15 CHIX 19260XJdq2d
Tue 17 Sep 09:58:01 BST 2019 358 252.15 CHIX 19260XJdq2e
Tue 17 Sep 09:56:51 BST 2019 347 252.20 XLON 19260XJdpyh
Tue 17 Sep 09:56:51 BST 2019 119 252.20 XLON 19260XJdpyj
Tue 17 Sep 09:56:51 BST 2019 87 252.20 XLON 19260XJdpyi
Tue 17 Sep 09:56:51 BST 2019 456 252.20 CHIX 19260XJdpyl
Tue 17 Sep 09:56:51 BST 2019 693 252.20 CHIX 19260XJdpyk
Tue 17 Sep 09:56:51 BST 2019 722 252.20 CHIX 19260XJdpym
Tue 17 Sep 09:56:42 BST 2019 620 252.25 CHIX 19260XJdpx8
Tue 17 Sep 09:56:42 BST 2019 526 252.25 XLON 19260XJdpx6
Tue 17 Sep 09:56:31 BST 2019 1297 252.20 XLON 19260XJdpws
Tue 17 Sep 09:55:01 BST 2019 393 252.10 CHIX 19260XJdpqf
Tue 17 Sep 09:55:01 BST 2019 845 252.10 CHIX 19260XJdpqe
Tue 17 Sep 09:55:01 BST 2019 323 252.10 CHIX 19260XJdpqg
Tue 17 Sep 09:55:01 BST 2019 2106 252.10 XLON 19260XJdpqd
Tue 17 Sep 09:54:38 BST 2019 767 252.15 CHIX 19260XJdppc
Tue 17 Sep 09:54:38 BST 2019 512 252.15 CHIX 19260XJdppe
Tue 17 Sep 09:54:38 BST 2019 621 252.15 CHIX 19260XJdppd
Tue 17 Sep 09:54:38 BST 2019 603 252.15 XLON 19260XJdppb
Tue 17 Sep 09:54:38 BST 2019 263 252.15 XLON 19260XJdpp9
Tue 17 Sep 09:54:38 BST 2019 1910 252.15 XLON 19260XJdppa
Tue 17 Sep 09:54:36 BST 2019 770 252.20 CHIX 19260XJdpoj
Tue 17 Sep 09:53:04 BST 2019 808 252.20 CHIX 19260XJdpj9
Tue 17 Sep 09:53:04 BST 2019 2013 252.20 XLON 19260XJdpj8
Tue 17 Sep 09:51:40 BST 2019 1892 252.25 XLON 19260XJdpeu
Tue 17 Sep 09:51:40 BST 2019 760 252.25 CHIX 19260XJdpev
Tue 17 Sep 09:51:26 BST 2019 876 252.30 CHIX 19260XJdpeh
Tue 17 Sep 09:51:26 BST 2019 519 252.30 CHIX 19260XJdpei
Tue 17 Sep 09:51:26 BST 2019 2183 252.30 XLON 19260XJdpeg
Tue 17 Sep 09:51:09 BST 2019 1482 252.35 XLON 19260XJdpdp
Tue 17 Sep 09:49:02 BST 2019 5063 252.30 XLON 19260XJdp6z
Tue 17 Sep 09:49:02 BST 2019 2030 252.30 CHIX 19260XJdp72
Tue 17 Sep 09:48:50 BST 2019 5124 252.40 XLON 19260XJdp69
Tue 17 Sep 09:48:50 BST 2019 93 252.40 XLON 19260XJdp6b
Tue 17 Sep 09:48:50 BST 2019 2055 252.40 CHIX 19260XJdp6c
Tue 17 Sep 09:48:35 BST 2019 2779 252.50 XLON 19260XJdp5j
Tue 17 Sep 09:48:35 BST 2019 1130 252.50 XLON 19260XJdp5k
Tue 17 Sep 09:48:35 BST 2019 734 252.50 CHIX 19260XJdp5o
Tue 17 Sep 09:48:35 BST 2019 721 252.50 CHIX 19260XJdp5l
Tue 17 Sep 09:48:35 BST 2019 620 252.50 CHIX 19260XJdp5n
Tue 17 Sep 09:48:35 BST 2019 1116 252.50 CHIX 19260XJdp5m
Tue 17 Sep 09:48:17 BST 2019 1100 252.65 BATE 19260XJdp4p
Tue 17 Sep 09:48:17 BST 2019 731 252.60 CHIX 19260XJdp4o
Tue 17 Sep 09:48:17 BST 2019 242 252.60 XLON 19260XJdp4n
Tue 17 Sep 09:48:10 BST 2019 100 252.65 CHIX 19260XJdp41
Tue 17 Sep 09:48:10 BST 2019 1000 252.65 CHIX 19260XJdp40
Tue 17 Sep 09:48:07 BST 2019 700 252.65 CHIX 19260XJdp3n
Tue 17 Sep 09:48:07 BST 2019 1552 252.65 XLON 19260XJdp3m
Tue 17 Sep 09:48:07 BST 2019 142 252.65 XLON 19260XJdp3l
Tue 17 Sep 09:48:07 BST 2019 2634 252.60 XLON 19260XJdp3j
Tue 17 Sep 09:48:07 BST 2019 1057 252.60 CHIX 19260XJdp3k
Tue 17 Sep 09:46:01 BST 2019 620 252.35 CHIX 19260XJdovv
Tue 17 Sep 09:46:01 BST 2019 758 252.35 CHIX 19260XJdovu
Tue 17 Sep 09:46:01 BST 2019 748 252.35 XLON 19260XJdovt
Tue 17 Sep 09:46:01 BST 2019 1887 252.35 XLON 19260XJdovs
Tue 17 Sep 09:45:35 BST 2019 759 252.40 XLON 19260XJdouv
Tue 17 Sep 09:45:35 BST 2019 914 252.40 CHIX 19260XJdouy
Tue 17 Sep 09:45:35 BST 2019 355 252.40 CHIX 19260XJdoux
Tue 17 Sep 09:45:35 BST 2019 620 252.40 CHIX 19260XJdouw
Tue 17 Sep 09:45:06 BST 2019 981 252.40 CHIX 19260XJdouc
Tue 17 Sep 09:45:06 BST 2019 1007 252.40 XLON 19260XJdoua
Tue 17 Sep 09:45:06 BST 2019 1246 252.40 XLON 19260XJdoub
Tue 17 Sep 09:45:06 BST 2019 1500 252.40 XLON 19260XJdou9
Tue 17 Sep 09:44:15 BST 2019 2100 252.45 XLON 19260XJdor0
Tue 17 Sep 09:44:15 BST 2019 524 252.45 CHIX 19260XJdoqy
Tue 17 Sep 09:44:15 BST 2019 510 252.45 CHIX 19260XJdoqz
Tue 17 Sep 09:43:47 BST 2019 536 252.45 XLON 19260XJdop6
Tue 17 Sep 09:43:47 BST 2019 369 252.45 CHIX 19260XJdop5
Tue 17 Sep 09:43:28 BST 2019 791 252.45 CHIX 19260XJdonu
Tue 17 Sep 09:42:57 BST 2019 53 252.20 XLON 19260XJdomy
Tue 17 Sep 09:42:57 BST 2019 620 252.20 CHIX 19260XJdomr
Tue 17 Sep 09:42:57 BST 2019 802 252.20 XLON 19260XJdomq
Tue 17 Sep 09:42:52 BST 2019 392 252.25 CHIX 19260XJdomd
Tue 17 Sep 09:42:45 BST 2019 354 252.30 CHIX 19260XJdolt
Tue 17 Sep 09:42:45 BST 2019 2953 252.35 XLON 19260XJdolm
Tue 17 Sep 09:42:45 BST 2019 163 252.35 XLON 19260XJdolg
Tue 17 Sep 09:42:45 BST 2019 250 252.35 XLON 19260XJdolj
Tue 17 Sep 09:42:45 BST 2019 917 252.35 XLON 19260XJdold
Tue 17 Sep 09:42:45 BST 2019 620 252.35 CHIX 19260XJdolp
Tue 17 Sep 09:42:45 BST 2019 371 252.35 CHIX 19260XJdolr
Tue 17 Sep 09:42:45 BST 2019 1285 252.35 CHIX 19260XJdols
Tue 17 Sep 09:41:55 BST 2019 411 252.50 XLON 19260XJdohf
Tue 17 Sep 09:41:54 BST 2019 620 252.50 CHIX 19260XJdohe
Tue 17 Sep 09:41:14 BST 2019 505 252.50 BATE 19260XJdoec
Tue 17 Sep 09:41:14 BST 2019 1145 252.50 BATE 19260XJdoeb
Tue 17 Sep 09:41:14 BST 2019 735 252.45 CHIX 19260XJdoea
Tue 17 Sep 09:41:14 BST 2019 1745 252.45 XLON 19260XJdoe9
Tue 17 Sep 09:40:26 BST 2019 620 252.50 CHIX 19260XJdobm
Tue 17 Sep 09:40:26 BST 2019 48 252.50 XLON 19260XJdobl
Tue 17 Sep 09:40:26 BST 2019 924 252.50 XLON 19260XJdobk
Tue 17 Sep 09:39:32 BST 2019 392 252.40 CHIX 19260XJdo8f
Tue 17 Sep 09:39:24 BST 2019 821 252.45 CHIX 19260XJdo7u
Tue 17 Sep 09:39:15 BST 2019 748 252.50 CHIX 19260XJdo73
Tue 17 Sep 09:39:15 BST 2019 263 252.50 CHIX 19260XJdo71
Tue 17 Sep 09:39:15 BST 2019 151 252.50 XLON 19260XJdo6z
Tue 17 Sep 09:39:15 BST 2019 2997 252.50 XLON 19260XJdo6x
Tue 17 Sep 09:39:03 BST 2019 1000 252.50 CHIX 19260XJdo63
Tue 17 Sep 09:38:46 BST 2019 620 252.45 CHIX 19260XJdo5e
Tue 17 Sep 09:38:46 BST 2019 453 252.50 CHIX 19260XJdo5d
Tue 17 Sep 09:38:46 BST 2019 620 252.50 CHIX 19260XJdo5c
Tue 17 Sep 09:38:46 BST 2019 600 252.50 XLON 19260XJdo5b
Tue 17 Sep 09:38:46 BST 2019 864 252.55 CHIX 19260XJdo5a
Tue 17 Sep 09:38:46 BST 2019 52 252.55 XLON 19260XJdo59
Tue 17 Sep 09:38:36 BST 2019 588 252.65 CHIX 19260XJdo50
Tue 17 Sep 09:37:56 BST 2019 381 252.45 CHIX 19260XJdo3c
Tue 17 Sep 09:37:56 BST 2019 770 252.45 CHIX 19260XJdo3b
Tue 17 Sep 09:37:56 BST 2019 143 252.45 XLON 19260XJdo3a
Tue 17 Sep 09:36:57 BST 2019 620 252.55 CHIX 19260XJdnzw
Tue 17 Sep 09:36:57 BST 2019 945 252.55 XLON 19260XJdnzu
Tue 17 Sep 09:36:51 BST 2019 50 252.60 XLON 19260XJdnzc
Tue 17 Sep 09:36:51 BST 2019 334 252.60 CHIX 19260XJdnzf
Tue 17 Sep 09:36:51 BST 2019 677 252.60 CHIX 19260XJdnze
Tue 17 Sep 09:36:51 BST 2019 620 252.60 CHIX 19260XJdnzd
Tue 17 Sep 09:36:16 BST 2019 384 252.75 CHIX 19260XJdnwt
Tue 17 Sep 09:36:16 BST 2019 2773 252.75 XLON 19260XJdnwm
Tue 17 Sep 09:36:16 BST 2019 416 252.75 XLON 19260XJdnwo
Tue 17 Sep 09:36:16 BST 2019 82 252.75 XLON 19260XJdnwq
Tue 17 Sep 09:36:16 BST 2019 619 252.75 CHIX 19260XJdnws
Tue 17 Sep 09:36:16 BST 2019 1112 252.75 CHIX 19260XJdnwr
Tue 17 Sep 09:36:08 BST 2019 67 252.80 XLON 19260XJdnvw
Tue 17 Sep 09:36:08 BST 2019 619 252.80 CHIX 19260XJdnvt
Tue 17 Sep 09:36:08 BST 2019 6 252.80 XLON 19260XJdnvs
Tue 17 Sep 09:36:06 BST 2019 1500 252.85 XLON 19260XJdnva
Tue 17 Sep 09:35:36 BST 2019 1500 252.85 XLON 19260XJdnuc
Tue 17 Sep 09:35:36 BST 2019 52 252.85 XLON 19260XJdnua
Tue 17 Sep 09:35:36 BST 2019 473 252.85 CHIX 19260XJdnub
Tue 17 Sep 09:35:10 BST 2019 619 252.90 CHIX 19260XJdnt7
Tue 17 Sep 09:35:10 BST 2019 729 252.90 XLON 19260XJdnt5
Tue 17 Sep 09:34:14 BST 2019 407 252.60 CHIX 19260XJdnq7
Tue 17 Sep 09:33:46 BST 2019 4 252.75 XLON 19260XJdno5
Tue 17 Sep 09:33:46 BST 2019 14 252.75 XLON 19260XJdno1
Tue 17 Sep 09:33:41 BST 2019 976 252.80 XLON 19260XJdnns
Tue 17 Sep 09:33:41 BST 2019 42 252.80 XLON 19260XJdnnt
Tue 17 Sep 09:33:41 BST 2019 36 252.80 CHIX 19260XJdnnu
Tue 17 Sep 09:33:36 BST 2019 583 252.80 CHIX 19260XJdnnk
Tue 17 Sep 09:33:36 BST 2019 619 252.85 CHIX 19260XJdnnj
Tue 17 Sep 09:33:36 BST 2019 1110 252.85 XLON 19260XJdnni
Tue 17 Sep 09:33:36 BST 2019 612 252.90 CHIX 19260XJdnne
Tue 17 Sep 09:33:36 BST 2019 619 252.90 CHIX 19260XJdnng
Tue 17 Sep 09:33:36 BST 2019 437 252.90 CHIX 19260XJdnnf
Tue 17 Sep 09:33:36 BST 2019 673 252.90 CHIX 19260XJdnnh
Tue 17 Sep 09:33:36 BST 2019 733 252.90 XLON 19260XJdnnc
Tue 17 Sep 09:33:36 BST 2019 2 252.90 XLON 19260XJdnnb
Tue 17 Sep 09:33:36 BST 2019 139 252.90 XLON 19260XJdnnd
Tue 17 Sep 09:33:36 BST 2019 619 252.95 CHIX 19260XJdnn9
Tue 17 Sep 09:33:36 BST 2019 517 252.95 CHIX 19260XJdnna
Tue 17 Sep 09:33:36 BST 2019 537 252.95 XLON 19260XJdnn7
Tue 17 Sep 09:33:36 BST 2019 111 252.95 XLON 19260XJdnn8
Tue 17 Sep 09:33:03 BST 2019 1500 253.00 XLON 19260XJdnm3
Tue 17 Sep 09:32:40 BST 2019 679 253.00 CHIX 19260XJdnjz
Tue 17 Sep 09:32:40 BST 2019 1612 253.00 XLON 19260XJdnjy
Tue 17 Sep 09:32:13 BST 2019 24 252.95 XLON 19260XJdnj6
Tue 17 Sep 09:32:13 BST 2019 8 252.95 XLON 19260XJdnj5
Tue 17 Sep 09:32:13 BST 2019 11 252.95 XLON 19260XJdnj3
Tue 17 Sep 09:32:13 BST 2019 21 252.95 XLON 19260XJdnj4
Tue 17 Sep 09:32:11 BST 2019 687 252.95 CHIX 19260XJdniz
Tue 17 Sep 09:32:11 BST 2019 635 252.95 CHIX 19260XJdniy
Tue 17 Sep 09:32:11 BST 2019 1500 253.00 XLON 19260XJdniw
Tue 17 Sep 09:30:15 BST 2019 461 252.90 CHIX 19260XJdndq
Tue 17 Sep 09:30:15 BST 2019 658 252.90 CHIX 19260XJdndo
Tue 17 Sep 09:29:07 BST 2019 619 252.80 CHIX 19260XJdn87
Tue 17 Sep 09:29:07 BST 2019 560 252.80 CHIX 19260XJdn89
Tue 17 Sep 09:29:07 BST 2019 1084 252.80 XLON 19260XJdn84
Tue 17 Sep 09:28:53 BST 2019 619 252.85 CHIX 19260XJdn6z
Tue 17 Sep 09:28:53 BST 2019 596 252.85 XLON 19260XJdn6u
Tue 17 Sep 09:28:52 BST 2019 589 252.95 CHIX 19260XJdn6s
Tue 17 Sep 09:28:52 BST 2019 498 252.95 CHIX 19260XJdn6r
Tue 17 Sep 09:28:52 BST 2019 121 252.95 CHIX 19260XJdn6q
Tue 17 Sep 09:28:52 BST 2019 1213 252.95 XLON 19260XJdn6p
Tue 17 Sep 09:27:26 BST 2019 619 252.75 CHIX 19260XJdn1r
Tue 17 Sep 09:27:26 BST 2019 1259 252.75 XLON 19260XJdn1q
Tue 17 Sep 09:25:11 BST 2019 704 252.70 CHIX 19260XJdmuo
Tue 17 Sep 09:25:11 BST 2019 1728 252.70 CHIX 19260XJdmun
Tue 17 Sep 09:25:11 BST 2019 5217 252.70 XLON 19260XJdmum
Tue 17 Sep 09:25:11 BST 2019 846 252.70 XLON 19260XJdmul
Tue 17 Sep 09:24:24 BST 2019 3657 252.75 XLON 19260XJdmrs
Tue 17 Sep 09:24:24 BST 2019 1468 252.75 CHIX 19260XJdmrt
Tue 17 Sep 09:24:13 BST 2019 619 252.80 CHIX 19260XJdmrl
Tue 17 Sep 09:24:13 BST 2019 675 252.80 CHIX 19260XJdmrm
Tue 17 Sep 09:24:13 BST 2019 604 252.80 XLON 19260XJdmrj
Tue 17 Sep 09:24:13 BST 2019 318 252.80 XLON 19260XJdmrk
Tue 17 Sep 09:24:04 BST 2019 911 252.85 CHIX 19260XJdmrf
Tue 17 Sep 09:23:16 BST 2019 160 253.00 XLON 19260XJdmq7
Tue 17 Sep 09:22:04 BST 2019 619 252.85 CHIX 19260XJdmnp
Tue 17 Sep 09:21:58 BST 2019 400 252.90 CHIX 19260XJdmnf
Tue 17 Sep 09:21:58 BST 2019 1002 252.85 XLON 19260XJdmne
Tue 17 Sep 09:20:55 BST 2019 4781 253.45 XLON 19260XJdmje
Tue 17 Sep 09:20:55 BST 2019 1917 253.45 CHIX 19260XJdmjd
Tue 17 Sep 09:20:50 BST 2019 1623 253.55 CHIX 19260XJdmiw
Tue 17 Sep 09:20:50 BST 2019 456 253.55 XLON 19260XJdmiv
Tue 17 Sep 09:20:50 BST 2019 3591 253.55 XLON 19260XJdmiu
Tue 17 Sep 09:20:46 BST 2019 617 253.60 CHIX 19260XJdmiq
Tue 17 Sep 09:20:43 BST 2019 1273 253.65 XLON 19260XJdmig
Tue 17 Sep 09:20:43 BST 2019 1882 253.65 XLON 19260XJdmif
Tue 17 Sep 09:20:43 BST 2019 237 253.65 XLON 19260XJdmie
Tue 17 Sep 09:20:42 BST 2019 51 253.70 XLON 19260XJdmic
Tue 17 Sep 09:20:42 BST 2019 661 253.70 XLON 19260XJdmib
Tue 17 Sep 09:20:42 BST 2019 422 253.70 XLON 19260XJdmid
Tue 17 Sep 09:20:42 BST 2019 923 253.75 CHIX 19260XJdmia
Tue 17 Sep 09:20:42 BST 2019 2301 253.75 XLON 19260XJdmi9
Tue 17 Sep 09:20:36 BST 2019 927 253.80 CHIX 19260XJdmhj
Tue 17 Sep 09:20:36 BST 2019 405 253.80 CHIX 19260XJdmhk
Tue 17 Sep 09:20:31 BST 2019 918 253.85 XLON 19260XJdmh4
Tue 17 Sep 09:20:31 BST 2019 495 253.85 CHIX 19260XJdmh6
Tue 17 Sep 09:20:31 BST 2019 121 253.85 CHIX 19260XJdmh5
Tue 17 Sep 09:19:50 BST 2019 631 253.95 CHIX 19260XJdmfy
Tue 17 Sep 09:18:56 BST 2019 1544 253.75 XLON 19260XJdmcn
Tue 17 Sep 09:18:56 BST 2019 2300 253.75 XLON 19260XJdmcm
Tue 17 Sep 09:18:56 BST 2019 617 253.80 CHIX 19260XJdmcp
Tue 17 Sep 09:18:56 BST 2019 617 253.80 CHIX 19260XJdmco
Tue 17 Sep 09:18:56 BST 2019 689 253.80 XLON 19260XJdmck
Tue 17 Sep 09:18:56 BST 2019 998 253.80 XLON 19260XJdmcl
Tue 17 Sep 09:16:47 BST 2019 1371 253.90 CHIX 19260XJdm6a
Tue 17 Sep 09:16:47 BST 2019 2580 253.90 XLON 19260XJdm69
Tue 17 Sep 09:16:47 BST 2019 839 253.90 XLON 19260XJdm68
Tue 17 Sep 09:16:40 BST 2019 188 254.05 XLON 19260XJdm5o
Tue 17 Sep 09:16:39 BST 2019 869 254.05 XLON 19260XJdm5j
Tue 17 Sep 09:16:39 BST 2019 1522 254.05 XLON 19260XJdm5i
Tue 17 Sep 09:16:39 BST 2019 231 254.05 CHIX 19260XJdm5m
Tue 17 Sep 09:16:39 BST 2019 616 254.05 CHIX 19260XJdm5n
Tue 17 Sep 09:16:39 BST 2019 641 254.05 CHIX 19260XJdm5k
Tue 17 Sep 09:16:39 BST 2019 37 254.05 CHIX 19260XJdm5l
Tue 17 Sep 09:16:11 BST 2019 616 254.10 CHIX 19260XJdm3n
Tue 17 Sep 09:16:11 BST 2019 575 254.10 XLON 19260XJdm3m
Tue 17 Sep 09:14:07 BST 2019 1796 253.80 CHIX 19260XJdlud
Tue 17 Sep 09:14:07 BST 2019 617 253.80 CHIX 19260XJdluc
Tue 17 Sep 09:14:07 BST 2019 831 253.80 CHIX 19260XJdlue
Tue 17 Sep 09:14:07 BST 2019 4479 253.80 XLON 19260XJdlub
Tue 17 Sep 09:14:07 BST 2019 487 253.80 XLON 19260XJdlua
Tue 17 Sep 09:14:07 BST 2019 1789 253.90 CHIX 19260XJdlu9
Tue 17 Sep 09:14:07 BST 2019 4461 253.90 XLON 19260XJdlu7
Tue 17 Sep 09:13:36 BST 2019 914 253.80 CHIX 19260XJdls9
Tue 17 Sep 09:13:36 BST 2019 884 253.80 CHIX 19260XJdls8
Tue 17 Sep 09:13:36 BST 2019 528 253.85 CHIX 19260XJdls7
Tue 17 Sep 09:13:16 BST 2019 947 253.85 CHIX 19260XJdlr8
Tue 17 Sep 09:13:07 BST 2019 617 253.80 CHIX 19260XJdlq6
Tue 17 Sep 09:13:07 BST 2019 895 253.80 XLON 19260XJdlq5
Tue 17 Sep 09:13:04 BST 2019 956 253.85 CHIX 19260XJdlps
Tue 17 Sep 09:13:04 BST 2019 343 253.85 CHIX 19260XJdlpr
Tue 17 Sep 09:13:04 BST 2019 702 253.90 CHIX 19260XJdlpp
Tue 17 Sep 09:13:04 BST 2019 1666 253.90 XLON 19260XJdlpo
Tue 17 Sep 09:13:00 BST 2019 452 253.95 CHIX 19260XJdloy
Tue 17 Sep 09:12:47 BST 2019 2398 253.90 XLON 19260XJdlne
Tue 17 Sep 09:12:47 BST 2019 18 253.90 XLON 19260XJdlnf
Tue 17 Sep 09:12:47 BST 2019 962 253.90 CHIX 19260XJdlng
Tue 17 Sep 09:12:44 BST 2019 1072 254.10 XLON 19260XJdln6
Tue 17 Sep 09:12:44 BST 2019 1887 254.10 XLON 19260XJdln5
Tue 17 Sep 09:12:42 BST 2019 5633 254.03 CHIX 19260XJdln2
Tue 17 Sep 09:12:42 BST 2019 100 254.05 CHIX 19260XJdln1
Tue 17 Sep 09:12:42 BST 2019 1000 254.05 CHIX 19260XJdln0
Tue 17 Sep 09:12:36 BST 2019 210 253.60 XLON 19260XJdlmp
Tue 17 Sep 09:12:36 BST 2019 6 253.60 XLON 19260XJdlmq
Tue 17 Sep 09:12:07 BST 2019 617 253.65 CHIX 19260XJdlkr
Tue 17 Sep 09:12:07 BST 2019 1040 253.65 XLON 19260XJdlkp
Tue 17 Sep 09:11:22 BST 2019 803 253.60 CHIX 19260XJdlj1
Tue 17 Sep 09:11:22 BST 2019 120 253.60 CHIX 19260XJdlj0
Tue 17 Sep 09:11:22 BST 2019 530 253.60 CHIX 19260XJdliz
Tue 17 Sep 09:11:20 BST 2019 700 253.70 BATE 19260XJdliw
Tue 17 Sep 09:11:20 BST 2019 950 253.65 XLON 19260XJdliu
Tue 17 Sep 09:11:20 BST 2019 804 253.65 CHIX 19260XJdlit
Tue 17 Sep 09:10:23 BST 2019 600 253.50 XLON 19260XJdlfm
Tue 17 Sep 09:10:23 BST 2019 172 253.50 XLON 19260XJdlfn
Tue 17 Sep 09:10:23 BST 2019 180 253.70 CHIX 19260XJdlfl
Tue 17 Sep 09:10:23 BST 2019 2590 253.70 XLON 19260XJdlfk
Tue 17 Sep 09:10:11 BST 2019 1500 253.50 XLON 19260XJdlec
Tue 17 Sep 09:08:16 BST 2019 205 253.50 XLON 19260XJdl7k
Tue 17 Sep 09:08:16 BST 2019 15 253.50 XLON 19260XJdl7l
Tue 17 Sep 09:08:16 BST 2019 786 253.50 CHIX 19260XJdl7j
Tue 17 Sep 09:08:15 BST 2019 264 253.60 CHIX 19260XJdl7i
Tue 17 Sep 09:08:15 BST 2019 886 253.60 CHIX 19260XJdl7h
Tue 17 Sep 09:08:15 BST 2019 400 253.70 BATE 19260XJdl7g
Tue 17 Sep 09:08:15 BST 2019 1800 253.60 XLON 19260XJdl7f
Tue 17 Sep 09:08:15 BST 2019 848 253.60 CHIX 19260XJdl7e
Tue 17 Sep 09:08:15 BST 2019 515 253.65 CHIX 19260XJdl7d
Tue 17 Sep 09:08:15 BST 2019 204 253.65 XLON 19260XJdl7c
Tue 17 Sep 09:08:15 BST 2019 712 253.70 XLON 19260XJdl79
Tue 17 Sep 09:08:15 BST 2019 617 253.70 CHIX 19260XJdl7b
Tue 17 Sep 09:08:15 BST 2019 950 253.75 CHIX 19260XJdl7a
Tue 17 Sep 09:07:30 BST 2019 617 253.70 CHIX 19260XJdl5g
Tue 17 Sep 09:07:30 BST 2019 399 253.70 CHIX 19260XJdl5f
Tue 17 Sep 09:07:30 BST 2019 520 253.70 XLON 19260XJdl5c
Tue 17 Sep 09:07:30 BST 2019 482 253.75 CHIX 19260XJdl5e
Tue 17 Sep 09:07:30 BST 2019 826 253.80 CHIX 19260XJdl5d
Tue 17 Sep 09:07:22 BST 2019 896 253.85 CHIX 19260XJdl59
Tue 17 Sep 09:06:40 BST 2019 1133 253.60 BATE 19260XJdl0l
Tue 17 Sep 09:06:40 BST 2019 700 253.55 BATE 19260XJdl0j
Tue 17 Sep 09:06:40 BST 2019 517 253.55 BATE 19260XJdl0k
Tue 17 Sep 09:06:40 BST 2019 1500 253.50 XLON 19260XJdl0i
Tue 17 Sep 09:06:40 BST 2019 8 253.45 XLON 19260XJdl0h
Tue 17 Sep 09:06:40 BST 2019 833 253.45 XLON 19260XJdl0d
Tue 17 Sep 09:06:40 BST 2019 125 253.45 XLON 19260XJdl0e
Tue 17 Sep 09:06:40 BST 2019 166 253.45 XLON 19260XJdl0c
Tue 17 Sep 09:06:40 BST 2019 617 253.45 CHIX 19260XJdl0f
Tue 17 Sep 09:06:40 BST 2019 431 253.45 CHIX 19260XJdl0g
Tue 17 Sep 09:06:40 BST 2019 379 253.50 CHIX 19260XJdl0b
Tue 17 Sep 09:06:08 BST 2019 836 253.50 XLON 19260XJdkx4
Tue 17 Sep 09:06:08 BST 2019 617 253.50 CHIX 19260XJdkx5
Tue 17 Sep 09:05:45 BST 2019 553 253.50 CHIX 19260XJdkvz
Tue 17 Sep 09:05:45 BST 2019 1018 253.55 XLON 19260XJdkvt
Tue 17 Sep 09:05:45 BST 2019 687 253.50 CHIX 19260XJdkvx
Tue 17 Sep 09:05:45 BST 2019 332 253.50 CHIX 19260XJdkvy
Tue 17 Sep 09:05:45 BST 2019 617 253.55 CHIX 19260XJdkvw
Tue 17 Sep 09:05:45 BST 2019 912 253.60 XLON 19260XJdkvs
Tue 17 Sep 09:05:45 BST 2019 394 253.60 CHIX 19260XJdkvu
Tue 17 Sep 09:05:45 BST 2019 617 253.60 CHIX 19260XJdkvv
Tue 17 Sep 09:05:25 BST 2019 1617 253.60 XLON 19260XJdktw
Tue 17 Sep 09:05:25 BST 2019 601 253.60 XLON 19260XJdktv
Tue 17 Sep 09:05:02 BST 2019 2214 253.45 XLON 19260XJdkrk
Tue 17 Sep 09:05:02 BST 2019 1841 253.45 XLON 19260XJdkrl
Tue 17 Sep 09:05:00 BST 2019 27 253.40 XLON 19260XJdkrg
Tue 17 Sep 09:05:00 BST 2019 1335 253.40 XLON 19260XJdkrh
Tue 17 Sep 09:04:15 BST 2019 1650 253.25 XLON 19260XJdkqe
Tue 17 Sep 09:04:15 BST 2019 1452 253.30 XLON 19260XJdkqc
Tue 17 Sep 09:04:15 BST 2019 618 253.30 CHIX 19260XJdkqd
Tue 17 Sep 09:04:00 BST 2019 1500 253.30 XLON 19260XJdkoq
Tue 17 Sep 09:03:59 BST 2019 1500 253.30 XLON 19260XJdkom
Tue 17 Sep 09:03:14 BST 2019 618 253.20 CHIX 19260XJdkmo
Tue 17 Sep 09:03:14 BST 2019 698 253.20 CHIX 19260XJdkmp
Tue 17 Sep 09:03:14 BST 2019 681 253.20 XLON 19260XJdkmm
Tue 17 Sep 09:03:14 BST 2019 70 253.20 XLON 19260XJdkmk
Tue 17 Sep 09:03:00 BST 2019 720 253.30 CHIX 19260XJdklj
Tue 17 Sep 09:02:13 BST 2019 18 253.05 XLON 19260XJdkgo
Tue 17 Sep 09:01:13 BST 2019 1800 252.85 XLON 19260XJdkcs
Tue 17 Sep 09:01:13 BST 2019 400 252.85 CHIX 19260XJdkcr
Tue 17 Sep 09:00:19 BST 2019 273 252.65 XLON 19260XJdk8o
Tue 17 Sep 09:00:19 BST 2019 619 252.65 CHIX 19260XJdk8m
Tue 17 Sep 09:00:19 BST 2019 1332 252.65 XLON 19260XJdk8k
Tue 17 Sep 08:59:56 BST 2019 384 252.55 CHIX 19260XJdk66
Tue 17 Sep 08:59:56 BST 2019 4 252.55 XLON 19260XJdk65
Tue 17 Sep 08:59:56 BST 2019 145 252.55 XLON 19260XJdk64
Tue 17 Sep 08:59:20 BST 2019 1500 252.65 XLON 19260XJdk3o
Tue 17 Sep 08:59:20 BST 2019 700 252.65 XLON 19260XJdk3p
Tue 17 Sep 08:59:20 BST 2019 1143 252.65 XLON 19260XJdk3l
Tue 17 Sep 08:59:20 BST 2019 578 252.65 CHIX 19260XJdk3m
Tue 17 Sep 08:59:20 BST 2019 708 252.65 CHIX 19260XJdk3n
Tue 17 Sep 08:59:20 BST 2019 69 252.65 XLON 19260XJdk3j
Tue 17 Sep 08:59:20 BST 2019 539 252.65 XLON 19260XJdk3k
Tue 17 Sep 08:59:17 BST 2019 169 252.75 XLON 19260XJdk3f
Tue 17 Sep 08:59:17 BST 2019 1690 252.75 XLON 19260XJdk3e
Tue 17 Sep 08:58:54 BST 2019 927 252.60 CHIX 19260XJdk1x
Tue 17 Sep 08:58:54 BST 2019 700 252.60 CHIX 19260XJdk1w
Tue 17 Sep 08:58:11 BST 2019 753 252.60 CHIX 19260XJdk06
Tue 17 Sep 08:58:11 BST 2019 1874 252.60 XLON 19260XJdk05
Tue 17 Sep 08:58:03 BST 2019 188 252.65 XLON 19260XJdjzq
Tue 17 Sep 08:58:03 BST 2019 498 252.65 CHIX 19260XJdjzr
Tue 17 Sep 08:58:03 BST 2019 435 252.65 CHIX 19260XJdjzp
Tue 17 Sep 08:56:53 BST 2019 1578 252.45 XLON 19260XJdjvf
Tue 17 Sep 08:56:53 BST 2019 78 252.45 XLON 19260XJdjvg
Tue 17 Sep 08:56:53 BST 2019 665 252.45 CHIX 19260XJdjvh
Tue 17 Sep 08:55:49 BST 2019 472 252.25 XLON 19260XJdjpq
Tue 17 Sep 08:55:49 BST 2019 620 252.25 CHIX 19260XJdjpr
Tue 17 Sep 08:55:49 BST 2019 447 252.25 CHIX 19260XJdjps
Tue 17 Sep 08:55:49 BST 2019 43 252.30 XLON 19260XJdjpi
Tue 17 Sep 08:55:49 BST 2019 1864 252.30 XLON 19260XJdjpj
Tue 17 Sep 08:55:49 BST 2019 222 252.30 XLON 19260XJdjpk
Tue 17 Sep 08:55:49 BST 2019 600 252.30 CHIX 19260XJdjpp
Tue 17 Sep 08:55:49 BST 2019 748 252.30 CHIX 19260XJdjpo
Tue 17 Sep 08:55:49 BST 2019 375 252.35 CHIX 19260XJdjpn
Tue 17 Sep 08:55:49 BST 2019 879 252.35 CHIX 19260XJdjpl
Tue 17 Sep 08:55:49 BST 2019 94 252.35 CHIX 19260XJdjpm
Tue 17 Sep 08:55:33 BST 2019 620 252.40 CHIX 19260XJdjn7
Tue 17 Sep 08:55:33 BST 2019 36 252.40 XLON 19260XJdjn6
Tue 17 Sep 08:55:33 BST 2019 596 252.40 XLON 19260XJdjn5
Tue 17 Sep 08:54:03 BST 2019 620 252.35 CHIX 19260XJdjf3
Tue 17 Sep 08:54:03 BST 2019 69 252.35 XLON 19260XJdjf0
Tue 17 Sep 08:54:03 BST 2019 919 252.35 XLON 19260XJdjey
Tue 17 Sep 08:53:55 BST 2019 2119 252.40 XLON 19260XJdje6
Tue 17 Sep 08:53:55 BST 2019 850 252.40 CHIX 19260XJdje7
Tue 17 Sep 08:53:39 BST 2019 620 252.40 CHIX 19260XJdjcf
Tue 17 Sep 08:53:36 BST 2019 1213 252.40 XLON 19260XJdjbv
Tue 17 Sep 08:53:36 BST 2019 3906 252.40 XLON 19260XJdjbt
Tue 17 Sep 08:53:36 BST 2019 1567 252.40 CHIX 19260XJdjbu
Tue 17 Sep 08:52:47 BST 2019 620 252.35 CHIX 19260XJdj4b
Tue 17 Sep 08:52:47 BST 2019 700 252.35 CHIX 19260XJdj4c
Tue 17 Sep 08:52:47 BST 2019 875 252.35 XLON 19260XJdj45
Tue 17 Sep 08:52:47 BST 2019 75 252.35 XLON 19260XJdj46
Tue 17 Sep 08:52:47 BST 2019 36 252.35 XLON 19260XJdj47
Tue 17 Sep 08:52:47 BST 2019 13 252.35 XLON 19260XJdj48
Tue 17 Sep 08:52:47 BST 2019 286 252.35 XLON 19260XJdj49
Tue 17 Sep 08:52:47 BST 2019 96 252.35 XLON 19260XJdj4a
Tue 17 Sep 08:52:47 BST 2019 348 252.35 XLON 19260XJdj44
Tue 17 Sep 08:52:47 BST 2019 620 252.45 CHIX 19260XJdj42
Tue 17 Sep 08:52:47 BST 2019 587 252.45 CHIX 19260XJdj43
Tue 17 Sep 08:52:47 BST 2019 985 252.45 XLON 19260XJdj3y
Tue 17 Sep 08:52:38 BST 2019 413 252.55 XLON 19260XJdj3c
Tue 17 Sep 08:52:38 BST 2019 496 252.55 XLON 19260XJdj3a
Tue 17 Sep 08:52:38 BST 2019 71 252.55 XLON 19260XJdj3b
Tue 17 Sep 08:52:38 BST 2019 862 252.55 CHIX 19260XJdj3d
Tue 17 Sep 08:52:38 BST 2019 620 252.55 CHIX 19260XJdj3e
Tue 17 Sep 08:52:38 BST 2019 620 252.55 CHIX 19260XJdj3f
Tue 17 Sep 08:52:25 BST 2019 842 252.65 CHIX 19260XJdj27
Tue 17 Sep 08:51:33 BST 2019 521 252.65 CHIX 19260XJdiz2
Tue 17 Sep 08:51:31 BST 2019 619 252.75 CHIX 19260XJdiyp
Tue 17 Sep 08:51:31 BST 2019 281 252.75 CHIX 19260XJdiyq
Tue 17 Sep 08:51:31 BST 2019 973 252.75 XLON 19260XJdiym
Tue 17 Sep 08:51:31 BST 2019 493 252.80 CHIX 19260XJdiyn
Tue 17 Sep 08:51:31 BST 2019 281 252.80 CHIX 19260XJdiyo
Tue 17 Sep 08:51:28 BST 2019 23 252.85 CHIX 19260XJdiyf
Tue 17 Sep 08:51:28 BST 2019 846 252.85 CHIX 19260XJdiyc
Tue 17 Sep 08:51:28 BST 2019 619 252.85 CHIX 19260XJdiyd
Tue 17 Sep 08:51:28 BST 2019 423 252.85 CHIX 19260XJdiye
Tue 17 Sep 08:51:28 BST 2019 31 252.85 XLON 19260XJdiyb
Tue 17 Sep 08:51:28 BST 2019 863 252.85 XLON 19260XJdiya
Tue 17 Sep 08:51:05 BST 2019 619 252.95 CHIX 19260XJdixi
Tue 17 Sep 08:51:05 BST 2019 573 252.95 CHIX 19260XJdixj
Tue 17 Sep 08:51:05 BST 2019 616 252.95 XLON 19260XJdixg
Tue 17 Sep 08:51:05 BST 2019 38 252.95 XLON 19260XJdixh
Tue 17 Sep 08:50:19 BST 2019 619 253.00 CHIX 19260XJdit3
Tue 17 Sep 08:50:19 BST 2019 1109 252.95 XLON 19260XJdit1
Tue 17 Sep 08:50:19 BST 2019 619 252.95 CHIX 19260XJdit2
Tue 17 Sep 08:50:19 BST 2019 530 253.00 XLON 19260XJdit0
Tue 17 Sep 08:49:33 BST 2019 20 252.50 XLON 19260XJdip1
Tue 17 Sep 08:49:33 BST 2019 163 252.50 XLON 19260XJdip0
Tue 17 Sep 08:49:33 BST 2019 1363 252.50 XLON 19260XJdioz
Tue 17 Sep 08:49:33 BST 2019 620 252.50 CHIX 19260XJdiox
Tue 17 Sep 08:49:33 BST 2019 620 252.50 CHIX 19260XJdioy
Tue 17 Sep 08:49:33 BST 2019 619 252.65 CHIX 19260XJdiow
Tue 17 Sep 08:49:33 BST 2019 1012 252.65 XLON 19260XJdiov
Tue 17 Sep 08:49:33 BST 2019 861 252.55 XLON 19260XJdiou
Tue 17 Sep 08:49:33 BST 2019 619 252.65 CHIX 19260XJdios
Tue 17 Sep 08:49:33 BST 2019 620 252.55 CHIX 19260XJdiot
Tue 17 Sep 08:49:33 BST 2019 308 252.70 CHIX 19260XJdior
Tue 17 Sep 08:49:33 BST 2019 826 252.65 XLON 19260XJdiop
Tue 17 Sep 08:49:33 BST 2019 2 252.65 XLON 19260XJdioq
Tue 17 Sep 08:49:33 BST 2019 845 252.70 CHIX 19260XJdioo
Tue 17 Sep 08:49:33 BST 2019 223 252.70 XLON 19260XJdiol
Tue 17 Sep 08:49:33 BST 2019 40 252.70 XLON 19260XJdion
Tue 17 Sep 08:49:33 BST 2019 19 252.75 XLON 19260XJdiok
Tue 17 Sep 08:48:50 BST 2019 1500 252.70 XLON 19260XJdiky
Tue 17 Sep 08:48:50 BST 2019 150 252.70 XLON 19260XJdikz
Tue 17 Sep 08:48:50 BST 2019 726 252.70 CHIX 19260XJdikx
Tue 17 Sep 08:48:14 BST 2019 1020 252.60 XLON 19260XJdifl
Tue 17 Sep 08:48:14 BST 2019 620 252.60 CHIX 19260XJdifm
Tue 17 Sep 08:47:46 BST 2019 912 252.45 CHIX 19260XJdiea
Tue 17 Sep 08:47:43 BST 2019 1500 252.45 XLON 19260XJdie2
Tue 17 Sep 08:47:43 BST 2019 1605 252.45 XLON 19260XJdie3
Tue 17 Sep 08:47:43 BST 2019 168 252.40 CHIX 19260XJdie1
Tue 17 Sep 08:47:35 BST 2019 1500 252.45 XLON 19260XJdidn
Tue 17 Sep 08:47:09 BST 2019 810 252.50 CHIX 19260XJdicn
Tue 17 Sep 08:47:05 BST 2019 53 252.55 XLON 19260XJdicg
Tue 17 Sep 08:47:05 BST 2019 853 252.55 CHIX 19260XJdicf
Tue 17 Sep 08:47:05 BST 2019 620 252.60 CHIX 19260XJdice
Tue 17 Sep 08:47:05 BST 2019 719 252.60 XLON 19260XJdicd
Tue 17 Sep 08:46:23 BST 2019 357 252.50 CHIX 19260XJdi9g
Tue 17 Sep 08:46:23 BST 2019 662 252.50 CHIX 19260XJdi9h
Tue 17 Sep 08:46:07 BST 2019 369 252.55 CHIX 19260XJdi8m
Tue 17 Sep 08:46:07 BST 2019 5 252.55 XLON 19260XJdi8l
Tue 17 Sep 08:45:59 BST 2019 1321 252.50 XLON 19260XJdi81
Tue 17 Sep 08:45:59 BST 2019 908 252.50 CHIX 19260XJdi82
Tue 17 Sep 08:45:59 BST 2019 620 252.50 CHIX 19260XJdi83
Tue 17 Sep 08:45:23 BST 2019 514 252.55 CHIX 19260XJdi63
Tue 17 Sep 08:45:22 BST 2019 508 252.60 CHIX 19260XJdi5z
Tue 17 Sep 08:44:47 BST 2019 211 252.50 XLON 19260XJdi3e
Tue 17 Sep 08:44:47 BST 2019 1337 252.45 CHIX 19260XJdi3d
Tue 17 Sep 08:44:47 BST 2019 711 252.55 CHIX 19260XJdi3c
Tue 17 Sep 08:44:47 BST 2019 796 252.55 CHIX 19260XJdi3b
Tue 17 Sep 08:44:47 BST 2019 270 252.55 XLON 19260XJdi3a
Tue 17 Sep 08:43:38 BST 2019 895 252.05 CHIX 19260XJdi02
Tue 17 Sep 08:43:38 BST 2019 621 252.05 CHIX 19260XJdi03
Tue 17 Sep 08:43:38 BST 2019 621 252.15 CHIX 19260XJdi01
Tue 17 Sep 08:43:38 BST 2019 1155 252.15 XLON 19260XJdi00
Tue 17 Sep 08:43:22 BST 2019 621 252.15 CHIX 19260XJdhzh
Tue 17 Sep 08:43:22 BST 2019 695 252.15 XLON 19260XJdhzg
Tue 17 Sep 08:42:59 BST 2019 410 251.90 CHIX 19260XJdhy0
Tue 17 Sep 08:42:59 BST 2019 196 252.05 XLON 19260XJdhxz
Tue 17 Sep 08:42:59 BST 2019 226 252.15 XLON 19260XJdhxw
Tue 17 Sep 08:42:59 BST 2019 1215 252.15 XLON 19260XJdhxv
Tue 17 Sep 08:42:59 BST 2019 621 252.15 CHIX 19260XJdhxx
Tue 17 Sep 08:42:59 BST 2019 292 252.15 CHIX 19260XJdhxy
Tue 17 Sep 08:42:55 BST 2019 1894 252.25 XLON 19260XJdhxd
Tue 17 Sep 08:42:55 BST 2019 761 252.25 CHIX 19260XJdhxe
Tue 17 Sep 08:42:08 BST 2019 1870 252.25 XLON 19260XJdhvj
Tue 17 Sep 08:42:08 BST 2019 105 252.25 XLON 19260XJdhvi
Tue 17 Sep 08:42:08 BST 2019 793 252.25 CHIX 19260XJdhvk
Tue 17 Sep 08:42:05 BST 2019 878 252.30 CHIX 19260XJdhvg
Tue 17 Sep 08:42:05 BST 2019 796 252.35 XLON 19260XJdhvd
Tue 17 Sep 08:42:05 BST 2019 620 252.35 CHIX 19260XJdhve
Tue 17 Sep 08:42:05 BST 2019 832 252.35 CHIX 19260XJdhvf
Tue 17 Sep 08:42:05 BST 2019 1137 252.50 BATE 19260XJdhvb
Tue 17 Sep 08:42:05 BST 2019 351 252.50 BATE 19260XJdhvc
Tue 17 Sep 08:42:05 BST 2019 712 252.50 CHIX 19260XJdhva
Tue 17 Sep 08:42:05 BST 2019 620 252.45 CHIX 19260XJdhv9
Tue 17 Sep 08:42:05 BST 2019 24 252.45 XLON 19260XJdhv8
Tue 17 Sep 08:42:05 BST 2019 582 252.45 XLON 19260XJdhv7
Tue 17 Sep 08:41:50 BST 2019 2168 252.50 CHIX 19260XJdhuo
Tue 17 Sep 08:41:50 BST 2019 1500 252.50 XLON 19260XJdhun
Tue 17 Sep 08:41:42 BST 2019 1650 252.43 BATE 19260XJdhu3
Tue 17 Sep 08:40:19 BST 2019 518 252.25 CHIX 19260XJdhnj
Tue 17 Sep 08:40:19 BST 2019 619 252.10 CHIX 19260XJdhni
Tue 17 Sep 08:40:19 BST 2019 741 252.15 CHIX 19260XJdhnf
Tue 17 Sep 08:40:19 BST 2019 658 252.15 CHIX 19260XJdhnc
Tue 17 Sep 08:40:19 BST 2019 197 252.20 XLON 19260XJdhn7
Tue 17 Sep 08:39:43 BST 2019 38 252.25 XLON 19260XJdhkr
Tue 17 Sep 08:39:41 BST 2019 27 252.30 CHIX 19260XJdhko
Tue 17 Sep 08:39:41 BST 2019 365 252.25 CHIX 19260XJdhkm
Tue 17 Sep 08:39:41 BST 2019 437 252.25 CHIX 19260XJdhkn
Tue 17 Sep 08:39:41 BST 2019 457 252.30 XLON 19260XJdhkk
Tue 17 Sep 08:39:41 BST 2019 620 252.30 CHIX 19260XJdhkl
Tue 17 Sep 08:39:41 BST 2019 884 252.35 CHIX 19260XJdhkj
Tue 17 Sep 08:39:41 BST 2019 372 252.40 CHIX 19260XJdhkh
Tue 17 Sep 08:39:41 BST 2019 532 252.45 CHIX 19260XJdhkf
Tue 17 Sep 08:39:41 BST 2019 680 252.40 CHIX 19260XJdhke
Tue 17 Sep 08:39:41 BST 2019 838 252.45 CHIX 19260XJdhkd
Tue 17 Sep 08:39:41 BST 2019 10 252.40 XLON 19260XJdhkb
Tue 17 Sep 08:39:41 BST 2019 20 252.40 XLON 19260XJdhkc
Tue 17 Sep 08:39:20 BST 2019 897 252.55 XLON 19260XJdhjg
Tue 17 Sep 08:39:20 BST 2019 620 252.55 CHIX 19260XJdhjh
Tue 17 Sep 08:39:20 BST 2019 287 252.55 CHIX 19260XJdhji
Tue 17 Sep 08:39:14 BST 2019 397 252.60 CHIX 19260XJdhjd
Tue 17 Sep 08:38:38 BST 2019 627 252.40 CHIX 19260XJdhhd
Tue 17 Sep 08:38:38 BST 2019 386 252.40 XLON 19260XJdhhc
Tue 17 Sep 08:37:53 BST 2019 829 252.25 CHIX 19260XJdhdn
Tue 17 Sep 08:37:45 BST 2019 478 252.30 CHIX 19260XJdhcs
Tue 17 Sep 08:37:45 BST 2019 451 252.30 XLON 19260XJdhcr
Tue 17 Sep 08:37:45 BST 2019 113 252.35 XLON 19260XJdhcq
Tue 17 Sep 08:37:45 BST 2019 399 252.40 CHIX 19260XJdhcn
Tue 17 Sep 08:37:40 BST 2019 620 252.50 CHIX 19260XJdhcg
Tue 17 Sep 08:37:40 BST 2019 439 252.50 XLON 19260XJdhcf
Tue 17 Sep 08:37:40 BST 2019 360 252.50 CHIX 19260XJdhce
Tue 17 Sep 08:37:40 BST 2019 94 252.50 XLON 19260XJdhcd
Tue 17 Sep 08:37:40 BST 2019 210 252.55 XLON 19260XJdhcc
Tue 17 Sep 08:37:07 BST 2019 379 252.55 CHIX 19260XJdhb4
Tue 17 Sep 08:37:07 BST 2019 620 252.60 CHIX 19260XJdhb3
Tue 17 Sep 08:37:07 BST 2019 415 252.60 XLON 19260XJdhb2
Tue 17 Sep 08:37:06 BST 2019 360 252.75 CHIX 19260XJdhaz
Tue 17 Sep 08:37:06 BST 2019 619 252.75 CHIX 19260XJdhax
Tue 17 Sep 08:37:06 BST 2019 336 252.80 CHIX 19260XJdhau
Tue 17 Sep 08:37:06 BST 2019 661 252.75 XLON 19260XJdhat
Tue 17 Sep 08:36:46 BST 2019 164 252.75 XLON 19260XJdh9h
Tue 17 Sep 08:36:46 BST 2019 619 252.75 CHIX 19260XJdh9g
Tue 17 Sep 08:36:46 BST 2019 757 252.75 XLON 19260XJdh9d
Tue 17 Sep 08:36:46 BST 2019 392 252.75 CHIX 19260XJdh9e
Tue 17 Sep 08:36:46 BST 2019 416 252.75 CHIX 19260XJdh9f
Tue 17 Sep 08:36:46 BST 2019 619 252.90 CHIX 19260XJdh9c
Tue 17 Sep 08:36:46 BST 2019 619 252.95 CHIX 19260XJdh9b
Tue 17 Sep 08:36:46 BST 2019 428 252.90 XLON 19260XJdh99
Tue 17 Sep 08:36:46 BST 2019 148 252.90 XLON 19260XJdh9a
Tue 17 Sep 08:36:46 BST 2019 652 252.95 XLON 19260XJdh98
Tue 17 Sep 08:36:30 BST 2019 212 253.00 CHIX 19260XJdh8h
Tue 17 Sep 08:36:30 BST 2019 407 253.00 CHIX 19260XJdh8g
Tue 17 Sep 08:36:30 BST 2019 447 253.00 XLON 19260XJdh8f
Tue 17 Sep 08:36:16 BST 2019 408 252.90 XLON 19260XJdh7i
Tue 17 Sep 08:36:11 BST 2019 70 252.90 XLON 19260XJdh71
Tue 17 Sep 08:36:11 BST 2019 279 252.90 XLON 19260XJdh72
Tue 17 Sep 08:36:11 BST 2019 286 252.90 XLON 19260XJdh70
Tue 17 Sep 08:36:11 BST 2019 698 252.90 CHIX 19260XJdh73
Tue 17 Sep 08:36:11 BST 2019 703 252.90 CHIX 19260XJdh74
Tue 17 Sep 08:36:10 BST 2019 318 252.95 CHIX 19260XJdh6x
Tue 17 Sep 08:36:10 BST 2019 591 253.00 CHIX 19260XJdh6w
Tue 17 Sep 08:35:50 BST 2019 247 253.00 CHIX 19260XJdh5u
Tue 17 Sep 08:35:50 BST 2019 652 253.05 CHIX 19260XJdh5t
Tue 17 Sep 08:35:50 BST 2019 1546 253.05 XLON 19260XJdh5s
Tue 17 Sep 08:35:50 BST 2019 904 253.15 CHIX 19260XJdh5p
Tue 17 Sep 08:35:50 BST 2019 618 253.15 CHIX 19260XJdh5q
Tue 17 Sep 08:35:50 BST 2019 805 253.10 CHIX 19260XJdh5r
Tue 17 Sep 08:35:50 BST 2019 867 253.15 XLON 19260XJdh5n
Tue 17 Sep 08:35:45 BST 2019 622 253.20 CHIX 19260XJdh5h
Tue 17 Sep 08:35:45 BST 2019 389 253.20 XLON 19260XJdh5g
Tue 17 Sep 08:35:40 BST 2019 411 253.35 XLON 19260XJdh4w
Tue 17 Sep 08:35:40 BST 2019 480 253.30 CHIX 19260XJdh4u
Tue 17 Sep 08:35:40 BST 2019 266 253.35 CHIX 19260XJdh4t
Tue 17 Sep 08:35:40 BST 2019 498 253.45 CHIX 19260XJdh4r
Tue 17 Sep 08:34:55 BST 2019 699 253.20 XLON 19260XJdh2g
Tue 17 Sep 08:34:55 BST 2019 776 253.25 CHIX 19260XJdh2f
Tue 17 Sep 08:34:55 BST 2019 4681 253.25 XLON 19260XJdh2d
Tue 17 Sep 08:34:55 BST 2019 78 253.25 XLON 19260XJdh2e
Tue 17 Sep 08:34:48 BST 2019 11 253.30 XLON 19260XJdh28
Tue 17 Sep 08:34:11 BST 2019 1878 253.25 CHIX 19260XJdgz7
Tue 17 Sep 08:34:11 BST 2019 122 253.25 CHIX 19260XJdgz8
Tue 17 Sep 08:34:11 BST 2019 155 253.30 XLON 19260XJdgz4
Tue 17 Sep 08:34:11 BST 2019 368 253.30 CHIX 19260XJdgz3
Tue 17 Sep 08:33:59 BST 2019 437 253.40 XLON 19260XJdgy4
Tue 17 Sep 08:33:59 BST 2019 595 253.33 BATE 19260XJdgy3
Tue 17 Sep 08:33:59 BST 2019 1032 253.40 CHIX 19260XJdgy2
Tue 17 Sep 08:33:59 BST 2019 323 253.30 CHIX 19260XJdgy1
Tue 17 Sep 08:33:59 BST 2019 1054 253.30 XLON 19260XJdgxz
Tue 17 Sep 08:33:59 BST 2019 242 253.30 XLON 19260XJdgxy
Tue 17 Sep 08:33:59 BST 2019 618 253.35 CHIX 19260XJdgy0
Tue 17 Sep 08:33:59 BST 2019 763 253.35 XLON 19260XJdgxx
Tue 17 Sep 08:33:06 BST 2019 1500 253.35 XLON 19260XJdgv7
Tue 17 Sep 08:33:06 BST 2019 598 253.35 XLON 19260XJdgv8
Tue 17 Sep 08:32:39 BST 2019 511 253.35 CHIX 19260XJdgtn
Tue 17 Sep 08:32:39 BST 2019 499 253.45 CHIX 19260XJdgtk
Tue 17 Sep 08:32:39 BST 2019 270 253.45 CHIX 19260XJdgtj
Tue 17 Sep 08:32:36 BST 2019 921 253.55 CHIX 19260XJdgtd
Tue 17 Sep 08:32:36 BST 2019 406 253.55 CHIX 19260XJdgte
Tue 17 Sep 08:32:36 BST 2019 158 253.55 XLON 19260XJdgt6
Tue 17 Sep 08:32:36 BST 2019 234 253.55 XLON 19260XJdgta
Tue 17 Sep 08:32:33 BST 2019 501 253.60 CHIX 19260XJdgt0
Tue 17 Sep 08:32:33 BST 2019 383 253.60 CHIX 19260XJdgsy
Tue 17 Sep 08:32:33 BST 2019 907 253.65 CHIX 19260XJdgsx
Tue 17 Sep 08:31:13 BST 2019 980 253.60 CHIX 19260XJdgns
Tue 17 Sep 08:31:13 BST 2019 1500 253.60 XLON 19260XJdgnq
Tue 17 Sep 08:31:13 BST 2019 940 253.65 XLON 19260XJdgnr
Tue 17 Sep 08:31:13 BST 2019 1913 253.60 XLON 19260XJdgnn
Tue 17 Sep 08:31:13 BST 2019 768 253.60 CHIX 19260XJdgno
Tue 17 Sep 08:31:05 BST 2019 3225 253.65 XLON 19260XJdgmz
Tue 17 Sep 08:30:35 BST 2019 664 253.65 XLON 19260XJdgj9
Tue 17 Sep 08:30:35 BST 2019 617 253.65 CHIX 19260XJdgja
Tue 17 Sep 08:30:23 BST 2019 804 253.50 CHIX 19260XJdggd
Tue 17 Sep 08:30:11 BST 2019 9 253.60 XLON 19260XJdge1
Tue 17 Sep 08:30:11 BST 2019 254 253.60 CHIX 19260XJdge2
Tue 17 Sep 08:30:11 BST 2019 617 253.65 CHIX 19260XJdge0
Tue 17 Sep 08:30:11 BST 2019 432 253.65 XLON 19260XJdgdz
Tue 17 Sep 08:30:00 BST 2019 617 253.70 CHIX 19260XJdgc1
Tue 17 Sep 08:30:00 BST 2019 628 253.70 XLON 19260XJdgc0
Tue 17 Sep 08:30:00 BST 2019 617 253.75 CHIX 19260XJdgbz
Tue 17 Sep 08:30:00 BST 2019 869 253.80 CHIX 19260XJdgby
Tue 17 Sep 08:30:00 BST 2019 617 253.80 CHIX 19260XJdgbx
Tue 17 Sep 08:30:00 BST 2019 928 253.85 CHIX 19260XJdgbw
Tue 17 Sep 08:30:00 BST 2019 861 253.75 XLON 19260XJdgbv
Tue 17 Sep 08:30:00 BST 2019 166 253.85 XLON 19260XJdgbr
Tue 17 Sep 08:30:00 BST 2019 1358 253.80 XLON 19260XJdgbs
Tue 17 Sep 08:29:50 BST 2019 1500 253.90 XLON 19260XJdgax
Tue 17 Sep 08:29:36 BST 2019 616 253.85 CHIX 19260XJdga9
Tue 17 Sep 08:29:36 BST 2019 1060 253.85 XLON 19260XJdga8
Tue 17 Sep 08:29:19 BST 2019 616 253.85 CHIX 19260XJdg9b
Tue 17 Sep 08:29:19 BST 2019 422 253.85 XLON 19260XJdg9a
Tue 17 Sep 08:28:06 BST 2019 185 253.80 XLON 19260XJdg3f
Tue 17 Sep 08:28:03 BST 2019 497 253.90 CHIX 19260XJdg2a
Tue 17 Sep 08:28:03 BST 2019 294 253.90 CHIX 19260XJdg2b
Tue 17 Sep 08:27:39 BST 2019 429 254.00 CHIX 19260XJdfzl
Tue 17 Sep 08:27:32 BST 2019 507 254.05 XLON 19260XJdfyk
Tue 17 Sep 08:27:32 BST 2019 289 254.05 CHIX 19260XJdfym
Tue 17 Sep 08:27:32 BST 2019 767 254.05 CHIX 19260XJdfyn
Tue 17 Sep 08:27:32 BST 2019 616 254.05 CHIX 19260XJdfyl
Tue 17 Sep 08:27:19 BST 2019 762 254.15 CHIX 19260XJdfxh
Tue 17 Sep 08:27:15 BST 2019 256 254.30 CHIX 19260XJdfx7
Tue 17 Sep 08:27:15 BST 2019 615 254.30 CHIX 19260XJdfx5
Tue 17 Sep 08:27:15 BST 2019 615 254.30 CHIX 19260XJdfx6
Tue 17 Sep 08:27:15 BST 2019 49 254.30 XLON 19260XJdfx4
Tue 17 Sep 08:27:15 BST 2019 546 254.30 XLON 19260XJdfx0
Tue 17 Sep 08:27:15 BST 2019 402 254.30 XLON 19260XJdfx2
Tue 17 Sep 08:27:15 BST 2019 75 254.30 XLON 19260XJdfx3
Tue 17 Sep 08:27:15 BST 2019 192 254.30 XLON 19260XJdfwy
Tue 17 Sep 08:26:30 BST 2019 462 254.30 CHIX 19260XJdfrv
Tue 17 Sep 08:26:30 BST 2019 484 254.30 CHIX 19260XJdfru
Tue 17 Sep 08:26:12 BST 2019 534 254.35 XLON 19260XJdfqs
Tue 17 Sep 08:26:12 BST 2019 424 254.35 XLON 19260XJdfqt
Tue 17 Sep 08:26:12 BST 2019 615 254.35 CHIX 19260XJdfqu
Tue 17 Sep 08:26:12 BST 2019 615 254.35 CHIX 19260XJdfqv
Tue 17 Sep 08:26:12 BST 2019 362 254.35 CHIX 19260XJdfqw
Tue 17 Sep 08:26:04 BST 2019 281 254.50 CHIX 19260XJdfpz
Tue 17 Sep 08:24:54 BST 2019 747 254.50 CHIX 19260XJdflx
Tue 17 Sep 08:24:54 BST 2019 1862 254.50 XLON 19260XJdflw
Tue 17 Sep 08:24:54 BST 2019 644 254.55 CHIX 19260XJdflv
Tue 17 Sep 08:24:54 BST 2019 352 254.55 XLON 19260XJdflt
Tue 17 Sep 08:24:54 BST 2019 10 254.55 XLON 19260XJdflu
Tue 17 Sep 08:24:16 BST 2019 1559 254.60 XLON 19260XJdfjp
Tue 17 Sep 08:24:16 BST 2019 657 254.60 CHIX 19260XJdfjr
Tue 17 Sep 08:24:16 BST 2019 471 254.60 CHIX 19260XJdfjs
Tue 17 Sep 08:24:16 BST 2019 906 254.60 CHIX 19260XJdfjq
Tue 17 Sep 08:23:29 BST 2019 638 254.40 CHIX 19260XJdfhf
Tue 17 Sep 08:23:29 BST 2019 1514 254.40 XLON 19260XJdfhe
Tue 17 Sep 08:22:49 BST 2019 1862 254.50 XLON 19260XJdfdw
Tue 17 Sep 08:22:49 BST 2019 747 254.50 CHIX 19260XJdfdx
Tue 17 Sep 08:22:49 BST 2019 615 254.55 CHIX 19260XJdfdv
Tue 17 Sep 08:22:49 BST 2019 1199 254.55 XLON 19260XJdfdu
Tue 17 Sep 08:22:45 BST 2019 27 254.60 CHIX 19260XJdfda
Tue 17 Sep 08:22:45 BST 2019 169 254.60 BATE 19260XJdfd9
Tue 17 Sep 08:22:45 BST 2019 4062 254.55 XLON 19260XJdfd3
Tue 17 Sep 08:22:45 BST 2019 246 254.55 CHIX 19260XJdfd8
Tue 17 Sep 08:22:45 BST 2019 429 254.55 CHIX 19260XJdfd7
Tue 17 Sep 08:22:45 BST 2019 1200 254.55 CHIX 19260XJdfd6
Tue 17 Sep 08:22:45 BST 2019 33 254.60 XLON 19260XJdfd0
Tue 17 Sep 08:22:45 BST 2019 275 254.60 XLON 19260XJdfcy
Tue 17 Sep 08:22:45 BST 2019 231 254.60 XLON 19260XJdfcz
Tue 17 Sep 08:22:45 BST 2019 54 254.60 CHIX 19260XJdfd4
Tue 17 Sep 08:22:45 BST 2019 753 254.60 CHIX 19260XJdfd5
Tue 17 Sep 08:22:45 BST 2019 754 254.60 CHIX 19260XJdfd1
Tue 17 Sep 08:22:45 BST 2019 646 254.60 CHIX 19260XJdfd2
Tue 17 Sep 08:22:44 BST 2019 1457 254.65 CHIX 19260XJdfcw
Tue 17 Sep 08:22:44 BST 2019 3632 254.65 XLON 19260XJdfcv
Tue 17 Sep 08:22:43 BST 2019 27 254.70 XLON 19260XJdfcu
Tue 17 Sep 08:22:43 BST 2019 732 254.70 CHIX 19260XJdfcs
Tue 17 Sep 08:22:43 BST 2019 797 254.70 CHIX 19260XJdfct
Tue 17 Sep 08:21:44 BST 2019 134 254.65 XLON 19260XJdf91
Tue 17 Sep 08:21:44 BST 2019 504 254.65 XLON 19260XJdf8z
Tue 17 Sep 08:21:44 BST 2019 658 254.65 CHIX 19260XJdf8v
Tue 17 Sep 08:21:44 BST 2019 615 254.65 CHIX 19260XJdf8w
Tue 17 Sep 08:21:43 BST 2019 865 254.70 CHIX 19260XJdf8r
Tue 17 Sep 08:21:43 BST 2019 494 254.70 CHIX 19260XJdf8s
Tue 17 Sep 08:21:43 BST 2019 61 254.70 XLON 19260XJdf8o
Tue 17 Sep 08:21:39 BST 2019 614 254.75 CHIX 19260XJdf80
Tue 17 Sep 08:21:39 BST 2019 593 254.75 XLON 19260XJdf7z
Tue 17 Sep 08:21:07 BST 2019 551 254.75 CHIX 19260XJdf4r
Tue 17 Sep 08:21:02 BST 2019 560 254.75 CHIX 19260XJdf4d
Tue 17 Sep 08:21:02 BST 2019 614 254.75 CHIX 19260XJdf4e
Tue 17 Sep 08:21:02 BST 2019 258 254.75 CHIX 19260XJdf4f
Tue 17 Sep 08:21:02 BST 2019 1191 254.75 XLON 19260XJdf4c
Tue 17 Sep 08:20:58 BST 2019 318 254.80 CHIX 19260XJdf40
Tue 17 Sep 08:20:58 BST 2019 614 254.80 CHIX 19260XJdf3z
Tue 17 Sep 08:20:58 BST 2019 1272 254.80 XLON 19260XJdf3y
Tue 17 Sep 08:20:58 BST 2019 583 254.85 CHIX 19260XJdf3w
Tue 17 Sep 08:20:58 BST 2019 341 254.85 CHIX 19260XJdf3x
Tue 17 Sep 08:20:58 BST 2019 614 254.85 CHIX 19260XJdf3u
Tue 17 Sep 08:20:58 BST 2019 614 254.85 CHIX 19260XJdf3v
Tue 17 Sep 08:20:58 BST 2019 1052 254.85 XLON 19260XJdf3r
Tue 17 Sep 08:20:58 BST 2019 140 254.85 XLON 19260XJdf3p
Tue 17 Sep 08:20:58 BST 2019 660 254.85 XLON 19260XJdf3q
Tue 17 Sep 08:20:41 BST 2019 432 254.95 XLON 19260XJdf2x
Tue 17 Sep 08:20:41 BST 2019 650 254.95 XLON 19260XJdf2w
Tue 17 Sep 08:20:41 BST 2019 867 254.90 CHIX 19260XJdf2v
Tue 17 Sep 08:20:41 BST 2019 614 254.95 CHIX 19260XJdf2u
Tue 17 Sep 08:20:41 BST 2019 525 254.95 CHIX 19260XJdf2t
Tue 17 Sep 08:20:41 BST 2019 607 254.95 XLON 19260XJdf2r
Tue 17 Sep 08:20:41 BST 2019 2160 254.90 XLON 19260XJdf2s
Tue 17 Sep 08:20:39 BST 2019 757 255.00 XLON 19260XJdf2q
Tue 17 Sep 08:20:26 BST 2019 736 255.00 XLON 19260XJdf14
Tue 17 Sep 08:20:10 BST 2019 79 254.90 CHIX 19260XJdezp
Tue 17 Sep 08:20:10 BST 2019 329 254.90 CHIX 19260XJdezq
Tue 17 Sep 08:19:44 BST 2019 741 254.85 CHIX 19260XJdexl
Tue 17 Sep 08:19:32 BST 2019 882 254.85 XLON 19260XJdewz
Tue 17 Sep 08:19:32 BST 2019 614 254.85 CHIX 19260XJdex0
Tue 17 Sep 08:19:10 BST 2019 741 254.85 CHIX 19260XJdevc
Tue 17 Sep 08:19:10 BST 2019 614 254.85 CHIX 19260XJdeva
Tue 17 Sep 08:19:10 BST 2019 649 254.85 CHIX 19260XJdevb
Tue 17 Sep 08:19:10 BST 2019 1048 254.85 XLON 19260XJdev9
Tue 17 Sep 08:19:00 BST 2019 404 254.90 CHIX 19260XJdeu8
Tue 17 Sep 08:18:42 BST 2019 61 254.90 CHIX 19260XJdes9
Tue 17 Sep 08:18:41 BST 2019 1 254.90 XLON 19260XJdes1
Tue 17 Sep 08:18:41 BST 2019 1440 254.90 XLON 19260XJdes3
Tue 17 Sep 08:18:41 BST 2019 107 254.90 XLON 19260XJdes4
Tue 17 Sep 08:18:41 BST 2019 614 254.90 CHIX 19260XJdes2
Tue 17 Sep 08:18:41 BST 2019 452 254.90 CHIX 19260XJdes8
Tue 17 Sep 08:18:41 BST 2019 252 254.90 CHIX 19260XJdes5
Tue 17 Sep 08:18:41 BST 2019 528 254.90 CHIX 19260XJdes6
Tue 17 Sep 08:18:41 BST 2019 332 254.90 CHIX 19260XJdes7
Tue 17 Sep 08:18:36 BST 2019 532 254.95 CHIX 19260XJdert
Tue 17 Sep 08:18:23 BST 2019 761 254.95 XLON 19260XJdeqt
Tue 17 Sep 08:18:23 BST 2019 17 254.95 XLON 19260XJdequ
Tue 17 Sep 08:18:23 BST 2019 614 254.95 CHIX 19260XJdeqv
Tue 17 Sep 08:17:49 BST 2019 588 254.95 XLON 19260XJdeob
Tue 17 Sep 08:17:49 BST 2019 614 254.95 CHIX 19260XJdeoc
Tue 17 Sep 08:17:26 BST 2019 200 255.00 XLON 19260XJden0
Tue 17 Sep 08:17:26 BST 2019 330 255.00 XLON 19260XJden1
Tue 17 Sep 08:16:46 BST 2019 910 254.95 CHIX 19260XJdekz
Tue 17 Sep 08:16:12 BST 2019 209 254.65 CHIX 19260XJdejn
Tue 17 Sep 08:16:12 BST 2019 487 254.80 CHIX 19260XJdejk
Tue 17 Sep 08:16:12 BST 2019 614 254.80 CHIX 19260XJdejl
Tue 17 Sep 08:16:12 BST 2019 626 254.80 CHIX 19260XJdejm
Tue 17 Sep 08:16:12 BST 2019 139 254.85 XLON 19260XJdejg
Tue 17 Sep 08:16:12 BST 2019 5 254.85 XLON 19260XJdejd
Tue 17 Sep 08:16:12 BST 2019 88 254.85 XLON 19260XJdeje
Tue 17 Sep 08:16:12 BST 2019 470 254.85 XLON 19260XJdejf
Tue 17 Sep 08:16:12 BST 2019 393 254.85 CHIX 19260XJdejh
Tue 17 Sep 08:16:12 BST 2019 504 254.85 CHIX 19260XJdeji
Tue 17 Sep 08:16:12 BST 2019 614 254.85 CHIX 19260XJdejj
Tue 17 Sep 08:16:12 BST 2019 259 254.90 CHIX 19260XJdejc
Tue 17 Sep 08:16:07 BST 2019 614 254.90 CHIX 19260XJdej4
Tue 17 Sep 08:16:07 BST 2019 615 254.90 CHIX 19260XJdej5
Tue 17 Sep 08:16:07 BST 2019 697 254.90 XLON 19260XJdej3
Tue 17 Sep 08:16:07 BST 2019 614 254.95 CHIX 19260XJdej2
Tue 17 Sep 08:16:07 BST 2019 1223 254.95 XLON 19260XJdej0
Tue 17 Sep 08:16:07 BST 2019 18 254.95 XLON 19260XJdej1
Tue 17 Sep 08:16:05 BST 2019 1559 255.00 XLON 19260XJdeiz
Tue 17 Sep 08:16:05 BST 2019 614 255.00 CHIX 19260XJdeiy
Tue 17 Sep 08:16:05 BST 2019 822 255.00 XLON 19260XJdeix
Tue 17 Sep 08:15:58 BST 2019 880 255.00 CHIX 19260XJdei8
Tue 17 Sep 08:15:58 BST 2019 87 255.00 XLON 19260XJdei6
Tue 17 Sep 08:15:58 BST 2019 1064 255.00 XLON 19260XJdei7
Tue 17 Sep 08:15:54 BST 2019 344 255.00 CHIX 19260XJdehy
Tue 17 Sep 08:15:54 BST 2019 614 255.00 CHIX 19260XJdehz
Tue 17 Sep 08:15:52 BST 2019 787 255.05 CHIX 19260XJdeht
Tue 17 Sep 08:15:51 BST 2019 400 255.10 CHIX 19260XJdeho
Tue 17 Sep 08:15:51 BST 2019 1500 255.10 XLON 19260XJdehm
Tue 17 Sep 08:15:51 BST 2019 483 255.10 XLON 19260XJdehn
Tue 17 Sep 08:15:51 BST 2019 1934 255.05 XLON 19260XJdehj
Tue 17 Sep 08:15:51 BST 2019 776 255.05 CHIX 19260XJdehk
Tue 17 Sep 08:15:51 BST 2019 286 255.05 CHIX 19260XJdehl
Tue 17 Sep 08:15:46 BST 2019 1400 255.15 CHIX 19260XJdehc
Tue 17 Sep 08:15:46 BST 2019 800 255.15 XLON 19260XJdehb
Tue 17 Sep 08:15:42 BST 2019 456 255.15 CHIX 19260XJdegt
Tue 17 Sep 08:15:32 BST 2019 538 255.20 XLON 19260XJdefy
Tue 17 Sep 08:15:32 BST 2019 150 255.20 XLON 19260XJdefs
Tue 17 Sep 08:15:32 BST 2019 1500 255.20 XLON 19260XJdefr
Tue 17 Sep 08:15:31 BST 2019 1571 255.15 XLON 19260XJdefg
Tue 17 Sep 08:15:31 BST 2019 1941 255.15 XLON 19260XJdefe
Tue 17 Sep 08:15:31 BST 2019 285 255.15 XLON 19260XJdefc
Tue 17 Sep 08:15:31 BST 2019 977 255.15 CHIX 19260XJdefh
Tue 17 Sep 08:15:29 BST 2019 546 255.15 CHIX 19260XJdeec
Tue 17 Sep 08:15:28 BST 2019 322 255.20 CHIX 19260XJdee7
Tue 17 Sep 08:15:28 BST 2019 396 255.20 CHIX 19260XJdee6
Tue 17 Sep 08:15:21 BST 2019 847 255.20 CHIX 19260XJdedq
Tue 17 Sep 08:15:21 BST 2019 511 255.20 CHIX 19260XJdedp
Tue 17 Sep 08:15:21 BST 2019 10 255.20 XLON 19260XJdedo
Tue 17 Sep 08:14:19 BST 2019 872 254.90 CHIX 19260XJde9r
Tue 17 Sep 08:14:19 BST 2019 725 254.90 CHIX 19260XJde9s
Tue 17 Sep 08:14:19 BST 2019 856 254.90 CHIX 19260XJde9q
Tue 17 Sep 08:14:19 BST 2019 100 254.90 XLON 19260XJde9o
Tue 17 Sep 08:14:19 BST 2019 1721 254.90 XLON 19260XJde9p
Tue 17 Sep 08:14:05 BST 2019 1300 255.05 CHIX 19260XJde86
Tue 17 Sep 08:14:05 BST 2019 20 255.05 XLON 19260XJde85
Tue 17 Sep 08:14:05 BST 2019 614 255.00 CHIX 19260XJde83
Tue 17 Sep 08:14:05 BST 2019 241 255.00 CHIX 19260XJde84
Tue 17 Sep 08:14:05 BST 2019 599 255.00 XLON 19260XJde82
Tue 17 Sep 08:14:01 BST 2019 613 255.10 CHIX 19260XJde7z
Tue 17 Sep 08:14:01 BST 2019 774 255.10 XLON 19260XJde7y
Tue 17 Sep 08:13:59 BST 2019 1300 255.20 CHIX 19260XJde7v
Tue 17 Sep 08:13:59 BST 2019 130 255.20 XLON 19260XJde7u
Tue 17 Sep 08:13:59 BST 2019 1 255.20 XLON 19260XJde7t
Tue 17 Sep 08:13:59 BST 2019 110 255.20 XLON 19260XJde7s
Tue 17 Sep 08:13:33 BST 2019 1500 255.25 XLON 19260XJde6i
Tue 17 Sep 08:13:33 BST 2019 700 255.25 XLON 19260XJde6j
Tue 17 Sep 08:13:33 BST 2019 446 255.20 CHIX 19260XJde6h
Tue 17 Sep 08:13:00 BST 2019 947 255.00 CHIX 19260XJde5v
Tue 17 Sep 08:12:40 BST 2019 120 255.05 XLON 19260XJde4y
Tue 17 Sep 08:12:40 BST 2019 1200 255.05 XLON 19260XJde4x
Tue 17 Sep 08:12:40 BST 2019 922 255.00 CHIX 19260XJde4v
Tue 17 Sep 08:12:40 BST 2019 329 255.00 CHIX 19260XJde4w
Tue 17 Sep 08:12:40 BST 2019 1600 255.10 CHIX 19260XJde4u
Tue 17 Sep 08:12:40 BST 2019 50 255.10 XLON 19260XJde4t
Tue 17 Sep 08:12:36 BST 2019 613 255.10 CHIX 19260XJde4l
Tue 17 Sep 08:12:35 BST 2019 707 255.10 XLON 19260XJde4k
Tue 17 Sep 08:12:25 BST 2019 879 255.10 CHIX 19260XJde4a
Tue 17 Sep 08:12:03 BST 2019 531 254.90 CHIX 19260XJde37
Tue 17 Sep 08:12:03 BST 2019 340 254.90 CHIX 19260XJde36
Tue 17 Sep 08:11:49 BST 2019 761 254.95 CHIX 19260XJde2e
Tue 17 Sep 08:11:49 BST 2019 19 254.95 XLON 19260XJde2c
Tue 17 Sep 08:11:49 BST 2019 11 254.95 XLON 19260XJde2d
Tue 17 Sep 08:11:08 BST 2019 458 254.80 XLON 19260XJddz4
Tue 17 Sep 08:11:08 BST 2019 814 254.85 CHIX 19260XJddz5
Tue 17 Sep 08:11:08 BST 2019 442 254.85 CHIX 19260XJddz6
Tue 17 Sep 08:11:08 BST 2019 2 254.85 XLON 19260XJddz3
Tue 17 Sep 08:11:00 BST 2019 135 254.95 XLON 19260XJddyd
Tue 17 Sep 08:10:59 BST 2019 614 255.00 CHIX 19260XJddyc
Tue 17 Sep 08:10:59 BST 2019 5270 255.00 XLON 19260XJddya
Tue 17 Sep 08:10:59 BST 2019 952 255.00 XLON 19260XJddyb
Tue 17 Sep 08:10:59 BST 2019 614 255.00 CHIX 19260XJddy9
Tue 17 Sep 08:10:59 BST 2019 1262 255.00 XLON 19260XJddy8
Tue 17 Sep 08:10:29 BST 2019 121 254.95 XLON 19260XJddw1
Tue 17 Sep 08:10:29 BST 2019 503 255.00 XLON 19260XJddw0
Tue 17 Sep 08:10:29 BST 2019 365 255.00 CHIX 19260XJddvz
Tue 17 Sep 08:10:18 BST 2019 434 255.00 CHIX 19260XJddv2
Tue 17 Sep 08:10:18 BST 2019 580 255.00 CHIX 19260XJddv1
Tue 17 Sep 08:10:18 BST 2019 95 255.00 CHIX 19260XJddv0
Tue 17 Sep 08:10:18 BST 2019 827 255.00 CHIX 19260XJdduz
Tue 17 Sep 08:10:18 BST 2019 213 255.00 XLON 19260XJdduy
Tue 17 Sep 08:10:05 BST 2019 950 255.05 CHIX 19260XJddtk
Tue 17 Sep 08:10:05 BST 2019 9 255.05 XLON 19260XJddtj
Tue 17 Sep 08:10:05 BST 2019 114 255.05 XLON 19260XJddti
Tue 17 Sep 08:09:49 BST 2019 952 255.00 XLON 19260XJdds9
Tue 17 Sep 08:09:49 BST 2019 664 255.00 XLON 19260XJddsa
Tue 17 Sep 08:09:49 BST 2019 614 255.00 CHIX 19260XJddsb
Tue 17 Sep 08:09:49 BST 2019 256 255.00 CHIX 19260XJddsc
Tue 17 Sep 08:09:49 BST 2019 614 255.00 CHIX 19260XJddsd
Tue 17 Sep 08:09:49 BST 2019 679 255.05 CHIX 19260XJdds7
Tue 17 Sep 08:09:49 BST 2019 313 255.05 CHIX 19260XJdds8
Tue 17 Sep 08:09:49 BST 2019 158 255.10 XLON 19260XJdds6
Tue 17 Sep 08:09:27 BST 2019 498 255.05 CHIX 19260XJddqo
Tue 17 Sep 08:09:27 BST 2019 406 255.05 CHIX 19260XJddqp
Tue 17 Sep 08:09:27 BST 2019 283 255.05 CHIX 19260XJddqq
Tue 17 Sep 08:09:16 BST 2019 613 255.15 CHIX 19260XJddq0
Tue 17 Sep 08:09:16 BST 2019 392 255.15 XLON 19260XJddpz
Tue 17 Sep 08:09:08 BST 2019 594 255.10 CHIX 19260XJddpb
Tue 17 Sep 08:09:08 BST 2019 316 255.10 CHIX 19260XJddpc
Tue 17 Sep 08:09:04 BST 2019 100 255.20 XLON 19260XJddot
Tue 17 Sep 08:09:04 BST 2019 885 255.15 CHIX 19260XJddor
Tue 17 Sep 08:09:04 BST 2019 402 255.25 CHIX 19260XJddoo
Tue 17 Sep 08:08:36 BST 2019 872 255.30 CHIX 19260XJddnt
Tue 17 Sep 08:08:26 BST 2019 756 255.10 CHIX 19260XJddne
Tue 17 Sep 08:08:11 BST 2019 398 254.90 CHIX 19260XJddmc
Tue 17 Sep 08:08:11 BST 2019 5 254.90 XLON 19260XJddmb
Tue 17 Sep 08:08:09 BST 2019 614 255.00 CHIX 19260XJddm9
Tue 17 Sep 08:08:09 BST 2019 1075 255.00 XLON 19260XJddm8
Tue 17 Sep 08:07:28 BST 2019 487 254.55 XLON 19260XJddiz
Tue 17 Sep 08:07:28 BST 2019 615 254.55 CHIX 19260XJddj0
Tue 17 Sep 08:07:28 BST 2019 179 254.60 XLON 19260XJddiw
Tue 17 Sep 08:07:28 BST 2019 133 254.60 XLON 19260XJddiv
Tue 17 Sep 08:07:28 BST 2019 762 254.60 CHIX 19260XJddix
Tue 17 Sep 08:07:28 BST 2019 319 254.60 CHIX 19260XJddiy
Tue 17 Sep 08:07:22 BST 2019 394 254.65 CHIX 19260XJddid
Tue 17 Sep 08:07:12 BST 2019 51 254.65 XLON 19260XJddhr
Tue 17 Sep 08:07:04 BST 2019 615 254.65 CHIX 19260XJddhg
Tue 17 Sep 08:07:04 BST 2019 35 254.65 XLON 19260XJddhf
Tue 17 Sep 08:07:04 BST 2019 698 254.65 XLON 19260XJddhe
Tue 17 Sep 08:06:57 BST 2019 74 254.70 XLON 19260XJddh2
Tue 17 Sep 08:06:57 BST 2019 186 254.75 XLON 19260XJddh0
Tue 17 Sep 08:06:57 BST 2019 700 254.75 CHIX 19260XJddh4
Tue 17 Sep 08:06:57 BST 2019 609 254.75 CHIX 19260XJddh5
Tue 17 Sep 08:06:57 BST 2019 264 254.80 CHIX 19260XJddh3
Tue 17 Sep 08:06:57 BST 2019 585 254.80 CHIX 19260XJddh1
Tue 17 Sep 08:06:57 BST 2019 51 254.85 XLON 19260XJddgz
Tue 17 Sep 08:04:12 BST 2019 616 253.95 CHIX 19260XJddah
Tue 17 Sep 08:04:12 BST 2019 771 253.95 XLON 19260XJddag
Tue 17 Sep 08:04:07 BST 2019 700 254.00 CHIX 19260XJdda0
Tue 17 Sep 08:03:11 BST 2019 957 254.15 CHIX 19260XJdd80
Tue 17 Sep 08:03:11 BST 2019 2385 254.15 XLON 19260XJdd7z
Tue 17 Sep 08:03:11 BST 2019 389 254.15 CHIX 19260XJdd7x
Tue 17 Sep 08:03:11 BST 2019 982 254.15 CHIX 19260XJdd7y
Tue 17 Sep 08:03:11 BST 2019 395 254.15 XLON 19260XJdd7v
Tue 17 Sep 08:03:11 BST 2019 2051 254.15 XLON 19260XJdd7u
Tue 17 Sep 08:03:11 BST 2019 833 254.20 CHIX 19260XJdd7w
Tue 17 Sep 08:03:11 BST 2019 2021 254.20 XLON 19260XJdd7t
Tue 17 Sep 08:03:11 BST 2019 54 254.20 XLON 19260XJdd7s
Tue 17 Sep 08:03:03 BST 2019 615 254.45 CHIX 19260XJdd7m
Tue 17 Sep 08:03:03 BST 2019 1322 254.45 XLON 19260XJdd7l
Tue 17 Sep 08:01:13 BST 2019 257 254.65 CHIX 19260XJdd3c
Tue 17 Sep 08:01:13 BST 2019 914 254.65 CHIX 19260XJdd3d
Tue 17 Sep 08:01:07 BST 2019 614 255.00 CHIX 19260XJdd2r
Tue 17 Sep 08:01:07 BST 2019 546 255.00 XLON 19260XJdd2o
Tue 17 Sep 08:01:07 BST 2019 358 255.05 CHIX 19260XJdd2q
Tue 17 Sep 08:01:07 BST 2019 256 255.05 CHIX 19260XJdd2p
Tue 17 Sep 08:01:07 BST 2019 659 255.05 XLON 19260XJdd2n
Tue 17 Sep 08:00:37 BST 2019 30 255.45 XLON 19260XJdd1m
Tue 17 Sep 08:00:37 BST 2019 55 255.45 XLON 19260XJdd1n
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/09/2019 11:37:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
