Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-26 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
27 September 2019
Transactions in own shares-26 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,207,336
Lowest price paid per share (GBp): 243.0000
Highest price paid per share (GBp): 247.2500
Volume weighted average price paid per share (GBp): 245.3603
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,093,035,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,493,164,684. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 26 Sep 08:00:59 BST 2019 17 244.65 CHIX 19269XJq1k7
Thu 26 Sep 08:00:59 BST 2019 375 244.65 CHIX 19269XJq1k8
Thu 26 Sep 08:01:12 BST 2019 1256 244.95 XLON 19269XJq1mj
Thu 26 Sep 08:01:12 BST 2019 639 244.95 CHIX 19269XJq1mk
Thu 26 Sep 08:05:32 BST 2019 104 245.05 XLON 19269XJq267
Thu 26 Sep 08:05:32 BST 2019 15 245.05 XLON 19269XJq268
Thu 26 Sep 08:05:44 BST 2019 88 245.00 XLON 19269XJq27v
Thu 26 Sep 08:05:44 BST 2019 612 244.95 XLON 19269XJq27w
Thu 26 Sep 08:05:44 BST 2019 639 244.95 CHIX 19269XJq27x
Thu 26 Sep 08:05:44 BST 2019 25 245.00 XLON 19269XJq27y
Thu 26 Sep 08:05:44 BST 2019 104 245.00 XLON 19269XJq27z
Thu 26 Sep 08:06:02 BST 2019 2146 244.80 XLON 19269XJq29q
Thu 26 Sep 08:06:02 BST 2019 51 244.80 XLON 19269XJq29r
Thu 26 Sep 08:06:02 BST 2019 931 244.80 CHIX 19269XJq29s
Thu 26 Sep 08:06:02 BST 2019 500 244.70 CHIX 19269XJq29u
Thu 26 Sep 08:06:02 BST 2019 463 244.70 CHIX 19269XJq29v
Thu 26 Sep 08:06:02 BST 2019 26 244.70 XLON 19269XJq29t
Thu 26 Sep 08:06:06 BST 2019 18 244.55 XLON 19269XJq2a1
Thu 26 Sep 08:06:06 BST 2019 880 244.55 CHIX 19269XJq2a2
Thu 26 Sep 08:06:08 BST 2019 696 244.45 XLON 19269XJq2ad
Thu 26 Sep 08:06:08 BST 2019 640 244.45 CHIX 19269XJq2al
Thu 26 Sep 08:06:08 BST 2019 2034 244.25 XLON 19269XJq2as
Thu 26 Sep 08:06:08 BST 2019 57 244.40 XLON 19269XJq2ar
Thu 26 Sep 08:06:08 BST 2019 1218 244.25 CHIX 19269XJq2at
Thu 26 Sep 08:06:10 BST 2019 87 244.30 XLON 19269XJq2ay
Thu 26 Sep 08:06:16 BST 2019 695 244.30 CHIX 19269XJq2b8
Thu 26 Sep 08:06:39 BST 2019 25 244.45 XLON 19269XJq2cc
Thu 26 Sep 08:07:44 BST 2019 74 244.65 XLON 19269XJq2hq
Thu 26 Sep 08:07:44 BST 2019 79 244.60 XLON 19269XJq2hr
Thu 26 Sep 08:07:44 BST 2019 82 244.60 XLON 19269XJq2hs
Thu 26 Sep 08:07:44 BST 2019 1 244.60 XLON 19269XJq2ht
Thu 26 Sep 08:08:41 BST 2019 70 245.15 XLON 19269XJq2mj
Thu 26 Sep 08:08:41 BST 2019 1700 245.05 XLON 19269XJq2mk
Thu 26 Sep 08:08:42 BST 2019 377 245.00 CHIX 19269XJq2ml
Thu 26 Sep 08:08:42 BST 2019 1700 245.05 XLON 19269XJq2mm
Thu 26 Sep 08:08:55 BST 2019 131 244.95 XLON 19269XJq2o6
Thu 26 Sep 08:08:55 BST 2019 511 244.95 CHIX 19269XJq2o7
Thu 26 Sep 08:09:07 BST 2019 1127 245.00 XLON 19269XJq2p0
Thu 26 Sep 08:09:30 BST 2019 150 245.15 XLON 19269XJq2qg
Thu 26 Sep 08:09:30 BST 2019 1500 245.15 XLON 19269XJq2qf
Thu 26 Sep 08:10:00 BST 2019 491 245.50 XLON 19269XJq2sc
Thu 26 Sep 08:10:00 BST 2019 4912 245.50 XLON 19269XJq2sb
Thu 26 Sep 08:10:00 BST 2019 491 245.50 XLON 19269XJq2se
Thu 26 Sep 08:10:00 BST 2019 4912 245.50 XLON 19269XJq2sd
Thu 26 Sep 08:10:26 BST 2019 925 245.40 CHIX 19269XJq2w9
Thu 26 Sep 08:10:55 BST 2019 276 245.40 XLON 19269XJq2yq
Thu 26 Sep 08:10:55 BST 2019 833 245.40 CHIX 19269XJq2ys
Thu 26 Sep 08:10:55 BST 2019 733 245.40 CHIX 19269XJq2yr
Thu 26 Sep 08:10:55 BST 2019 620 245.40 XLON 19269XJq2yt
Thu 26 Sep 08:10:56 BST 2019 1500 245.40 XLON 19269XJq2yu
Thu 26 Sep 08:10:58 BST 2019 634 245.25 XLON 19269XJq2yx
Thu 26 Sep 08:10:58 BST 2019 638 245.25 CHIX 19269XJq2yy
Thu 26 Sep 08:10:58 BST 2019 1600 245.25 XLON 19269XJq2yz
Thu 26 Sep 08:10:58 BST 2019 50 245.30 BATE 19269XJq2z0
Thu 26 Sep 08:11:09 BST 2019 906 245.20 CHIX 19269XJq30t
Thu 26 Sep 08:11:09 BST 2019 533 245.15 CHIX 19269XJq30u
Thu 26 Sep 08:11:10 BST 2019 574 245.10 CHIX 19269XJq30x
Thu 26 Sep 08:11:10 BST 2019 526 245.05 CHIX 19269XJq30y
Thu 26 Sep 08:11:10 BST 2019 1500 245.10 XLON 19269XJq30z
Thu 26 Sep 08:11:30 BST 2019 535 245.05 CHIX 19269XJq32g
Thu 26 Sep 08:11:30 BST 2019 379 245.00 CHIX 19269XJq32h
Thu 26 Sep 08:11:30 BST 2019 476 245.00 CHIX 19269XJq32i
Thu 26 Sep 08:11:30 BST 2019 670 245.00 CHIX 19269XJq32j
Thu 26 Sep 08:11:30 BST 2019 71 245.00 XLON 19269XJq32f
Thu 26 Sep 08:11:50 BST 2019 638 245.10 CHIX 19269XJq33n
Thu 26 Sep 08:11:50 BST 2019 580 245.10 XLON 19269XJq33m
Thu 26 Sep 08:11:54 BST 2019 221 245.05 XLON 19269XJq340
Thu 26 Sep 08:12:44 BST 2019 99 245.35 XLON 19269XJq3bt
Thu 26 Sep 08:12:44 BST 2019 20 245.35 XLON 19269XJq3bu
Thu 26 Sep 08:12:44 BST 2019 22 245.35 XLON 19269XJq3bv
Thu 26 Sep 08:12:52 BST 2019 1500 245.30 XLON 19269XJq3cg
Thu 26 Sep 08:12:52 BST 2019 130 245.25 XLON 19269XJq3ci
Thu 26 Sep 08:12:52 BST 2019 706 245.25 CHIX 19269XJq3cj
Thu 26 Sep 08:12:53 BST 2019 1400 245.20 XLON 19269XJq3cm
Thu 26 Sep 08:12:53 BST 2019 1400 245.20 XLON 19269XJq3cn
Thu 26 Sep 08:12:53 BST 2019 1400 245.20 XLON 19269XJq3co
Thu 26 Sep 08:12:54 BST 2019 1400 245.20 XLON 19269XJq3cw
Thu 26 Sep 08:12:57 BST 2019 590 245.00 CHIX 19269XJq3da
Thu 26 Sep 08:14:07 BST 2019 1373 245.50 CHIX 19269XJq3r0
Thu 26 Sep 08:14:07 BST 2019 3165 245.50 XLON 19269XJq3qz
Thu 26 Sep 08:14:16 BST 2019 261 245.45 CHIX 19269XJq3sr
Thu 26 Sep 08:14:16 BST 2019 1500 245.40 XLON 19269XJq3st
Thu 26 Sep 08:14:16 BST 2019 119 245.40 XLON 19269XJq3su
Thu 26 Sep 08:14:24 BST 2019 634 245.40 CHIX 19269XJq3tq
Thu 26 Sep 08:14:27 BST 2019 1404 245.45 BATE 19269XJq3uh
Thu 26 Sep 08:14:27 BST 2019 246 245.45 CHIX 19269XJq3ug
Thu 26 Sep 08:14:27 BST 2019 1500 245.45 XLON 19269XJq3ui
Thu 26 Sep 08:14:27 BST 2019 84 245.45 BATE 19269XJq3uj
Thu 26 Sep 08:14:27 BST 2019 739 245.40 XLON 19269XJq3uk
Thu 26 Sep 08:14:53 BST 2019 446 245.45 CHIX 19269XJq3yg
Thu 26 Sep 08:15:01 BST 2019 682 245.50 XLON 19269XJq40h
Thu 26 Sep 08:15:01 BST 2019 569 245.50 XLON 19269XJq40f
Thu 26 Sep 08:15:01 BST 2019 3721 245.50 XLON 19269XJq40i
Thu 26 Sep 08:15:01 BST 2019 93 245.50 XLON 19269XJq40k
Thu 26 Sep 08:15:06 BST 2019 2716 245.50 XLON 19269XJq42g
Thu 26 Sep 08:15:06 BST 2019 2471 245.50 XLON 19269XJq42h
Thu 26 Sep 08:15:06 BST 2019 2471 245.50 XLON 19269XJq42j
Thu 26 Sep 08:15:06 BST 2019 2716 245.50 XLON 19269XJq42i
Thu 26 Sep 08:15:09 BST 2019 877 245.40 CHIX 19269XJq439
Thu 26 Sep 08:15:09 BST 2019 638 245.35 CHIX 19269XJq43c
Thu 26 Sep 08:15:09 BST 2019 799 245.35 XLON 19269XJq43b
Thu 26 Sep 08:15:09 BST 2019 659 245.35 CHIX 19269XJq43e
Thu 26 Sep 08:15:21 BST 2019 985 245.35 CHIX 19269XJq45h
Thu 26 Sep 08:17:14 BST 2019 1500 246.15 XLON 19269XJq4nz
Thu 26 Sep 08:17:14 BST 2019 2100 246.15 XLON 19269XJq4ny
Thu 26 Sep 08:17:26 BST 2019 374 246.10 CHIX 19269XJq4q6
Thu 26 Sep 08:17:26 BST 2019 1151 246.05 XLON 19269XJq4q5
Thu 26 Sep 08:17:26 BST 2019 636 246.05 CHIX 19269XJq4q7
Thu 26 Sep 08:17:26 BST 2019 1500 246.10 XLON 19269XJq4q8
Thu 26 Sep 08:17:26 BST 2019 100 246.15 BATE 19269XJq4qa
Thu 26 Sep 08:17:26 BST 2019 600 246.15 BATE 19269XJq4q9
Thu 26 Sep 08:18:08 BST 2019 695 246.40 CHIX 19269XJq4zk
Thu 26 Sep 08:18:08 BST 2019 1514 246.40 XLON 19269XJq4zj
Thu 26 Sep 08:18:08 BST 2019 1500 246.45 XLON 19269XJq4zl
Thu 26 Sep 08:18:08 BST 2019 507 246.25 CHIX 19269XJq4zm
Thu 26 Sep 08:18:08 BST 2019 875 246.20 CHIX 19269XJq4zn
Thu 26 Sep 08:18:08 BST 2019 864 246.10 CHIX 19269XJq4zo
Thu 26 Sep 08:18:08 BST 2019 252 246.10 CHIX 19269XJq4zp
Thu 26 Sep 08:18:08 BST 2019 499 246.15 CHIX 19269XJq4zq
Thu 26 Sep 08:18:08 BST 2019 29 246.05 XLON 19269XJq4zr
Thu 26 Sep 08:18:08 BST 2019 656 246.10 CHIX 19269XJq4zs
Thu 26 Sep 08:19:45 BST 2019 529 246.55 XLON 19269XJq5if
Thu 26 Sep 08:19:59 BST 2019 1081 246.65 XLON 19269XJq5kk
Thu 26 Sep 08:19:59 BST 2019 634 246.65 CHIX 19269XJq5kl
Thu 26 Sep 08:20:17 BST 2019 2888 246.70 XLON 19269XJq5o0
Thu 26 Sep 08:20:22 BST 2019 1500 246.70 XLON 19269XJq5om
Thu 26 Sep 08:20:22 BST 2019 581 246.60 XLON 19269XJq5on
Thu 26 Sep 08:20:22 BST 2019 635 246.60 CHIX 19269XJq5oo
Thu 26 Sep 08:20:22 BST 2019 1500 246.65 XLON 19269XJq5op
Thu 26 Sep 08:20:30 BST 2019 320 246.60 CHIX 19269XJq5qe
Thu 26 Sep 08:20:30 BST 2019 1500 246.60 XLON 19269XJq5qf
Thu 26 Sep 08:20:43 BST 2019 24 246.50 XLON 19269XJq5sj
Thu 26 Sep 08:20:43 BST 2019 421 246.50 XLON 19269XJq5si
Thu 26 Sep 08:20:43 BST 2019 503 246.55 CHIX 19269XJq5sk
Thu 26 Sep 08:20:43 BST 2019 1500 246.65 XLON 19269XJq5sl
Thu 26 Sep 08:20:56 BST 2019 1126 246.70 XLON 19269XJq5t0
Thu 26 Sep 08:20:56 BST 2019 1074 246.75 XLON 19269XJq5t1
Thu 26 Sep 08:21:34 BST 2019 634 246.90 CHIX 19269XJq5zh
Thu 26 Sep 08:21:34 BST 2019 660 246.90 XLON 19269XJq5zg
Thu 26 Sep 08:21:34 BST 2019 1500 246.90 XLON 19269XJq5zi
Thu 26 Sep 08:21:34 BST 2019 700 246.90 CHIX 19269XJq5zj
Thu 26 Sep 08:21:35 BST 2019 383 246.80 CHIX 19269XJq5zk
Thu 26 Sep 08:22:00 BST 2019 208 246.70 XLON 19269XJq61m
Thu 26 Sep 08:22:00 BST 2019 55 246.70 XLON 19269XJq61k
Thu 26 Sep 08:22:03 BST 2019 1812 246.80 CHIX 19269XJq626
Thu 26 Sep 08:22:12 BST 2019 69 246.70 XLON 19269XJq63m
Thu 26 Sep 08:22:12 BST 2019 125 246.70 XLON 19269XJq63n
Thu 26 Sep 08:22:12 BST 2019 150 246.70 XLON 19269XJq63o
Thu 26 Sep 08:22:12 BST 2019 1500 246.75 XLON 19269XJq63q
Thu 26 Sep 08:22:12 BST 2019 26 246.70 XLON 19269XJq63p
Thu 26 Sep 08:22:12 BST 2019 599 246.80 BATE 19269XJq63r
Thu 26 Sep 08:22:12 BST 2019 75 246.75 CHIX 19269XJq63s
Thu 26 Sep 08:22:17 BST 2019 165 246.70 XLON 19269XJq648
Thu 26 Sep 08:22:17 BST 2019 397 246.70 CHIX 19269XJq649
Thu 26 Sep 08:22:17 BST 2019 350 246.65 CHIX 19269XJq64b
Thu 26 Sep 08:22:17 BST 2019 877 246.65 CHIX 19269XJq64a
Thu 26 Sep 08:22:17 BST 2019 61 246.70 XLON 19269XJq64c
Thu 26 Sep 08:23:11 BST 2019 1464 247.25 CHIX 19269XJq684
Thu 26 Sep 08:23:11 BST 2019 1168 247.25 BATE 19269XJq685
Thu 26 Sep 08:23:17 BST 2019 633 247.10 CHIX 19269XJq690
Thu 26 Sep 08:23:17 BST 2019 753 247.10 CHIX 19269XJq691
Thu 26 Sep 08:23:17 BST 2019 330 247.10 CHIX 19269XJq692
Thu 26 Sep 08:23:17 BST 2019 799 247.10 XLON 19269XJq68z
Thu 26 Sep 08:23:17 BST 2019 1127 247.10 XLON 19269XJq693
Thu 26 Sep 08:23:17 BST 2019 494 247.10 XLON 19269XJq694
Thu 26 Sep 08:23:28 BST 2019 7291 247.10 CHIX 19269XJq6at
Thu 26 Sep 08:23:56 BST 2019 493 247.15 CHIX 19269XJq6ek
Thu 26 Sep 08:23:56 BST 2019 91 247.15 XLON 19269XJq6ej
Thu 26 Sep 08:23:56 BST 2019 701 247.10 CHIX 19269XJq6em
Thu 26 Sep 08:23:56 BST 2019 1527 247.10 XLON 19269XJq6el
Thu 26 Sep 08:23:56 BST 2019 650 247.05 CHIX 19269XJq6eo
Thu 26 Sep 08:23:56 BST 2019 1415 247.05 XLON 19269XJq6en
Thu 26 Sep 08:24:42 BST 2019 634 246.95 CHIX 19269XJq6ix
Thu 26 Sep 08:24:42 BST 2019 478 246.95 XLON 19269XJq6iv
Thu 26 Sep 08:24:42 BST 2019 50 246.95 XLON 19269XJq6iw
Thu 26 Sep 08:24:48 BST 2019 299 246.80 XLON 19269XJq6ji
Thu 26 Sep 08:24:48 BST 2019 73 246.80 XLON 19269XJq6jj
Thu 26 Sep 08:24:56 BST 2019 2571 246.90 CHIX 19269XJq6l5
Thu 26 Sep 08:25:02 BST 2019 120 246.90 CHIX 19269XJq6lz
Thu 26 Sep 08:25:02 BST 2019 532 246.90 CHIX 19269XJq6lx
Thu 26 Sep 08:25:02 BST 2019 1919 246.90 CHIX 19269XJq6ly
Thu 26 Sep 08:25:17 BST 2019 64 246.80 XLON 19269XJq6nx
Thu 26 Sep 08:25:17 BST 2019 31 246.80 XLON 19269XJq6nw
Thu 26 Sep 08:25:17 BST 2019 402 246.80 CHIX 19269XJq6nz
Thu 26 Sep 08:25:17 BST 2019 711 246.80 CHIX 19269XJq6ny
Thu 26 Sep 08:25:17 BST 2019 281 246.80 CHIX 19269XJq6o0
Thu 26 Sep 08:25:17 BST 2019 662 246.75 CHIX 19269XJq6o2
Thu 26 Sep 08:25:17 BST 2019 1441 246.75 XLON 19269XJq6o1
Thu 26 Sep 08:25:19 BST 2019 511 246.70 CHIX 19269XJq6ox
Thu 26 Sep 08:25:29 BST 2019 284 246.70 CHIX 19269XJq6pm
Thu 26 Sep 08:25:29 BST 2019 498 246.65 CHIX 19269XJq6pp
Thu 26 Sep 08:26:01 BST 2019 528 246.85 XLON 19269XJq6ru
Thu 26 Sep 08:26:01 BST 2019 634 246.85 CHIX 19269XJq6rv
Thu 26 Sep 08:26:50 BST 2019 387 246.85 CHIX 19269XJq6v7
Thu 26 Sep 08:26:50 BST 2019 206 246.85 XLON 19269XJq6v5
Thu 26 Sep 08:26:50 BST 2019 1699 246.80 XLON 19269XJq6v6
Thu 26 Sep 08:26:50 BST 2019 379 246.80 CHIX 19269XJq6v8
Thu 26 Sep 08:26:50 BST 2019 754 246.80 CHIX 19269XJq6v9
Thu 26 Sep 08:26:51 BST 2019 257 246.85 CHIX 19269XJq6vb
Thu 26 Sep 08:26:54 BST 2019 636 246.85 XLON 19269XJq6vk
Thu 26 Sep 08:26:54 BST 2019 2874 246.80 CHIX 19269XJq6vl
Thu 26 Sep 08:27:11 BST 2019 405 246.90 XLON 19269XJq6x9
Thu 26 Sep 08:27:11 BST 2019 260 246.90 XLON 19269XJq6xa
Thu 26 Sep 08:27:11 BST 2019 1141 246.85 CHIX 19269XJq6xb
Thu 26 Sep 08:27:11 BST 2019 903 246.85 BATE 19269XJq6xc
Thu 26 Sep 08:27:11 BST 2019 1500 246.90 XLON 19269XJq6xd
Thu 26 Sep 08:27:11 BST 2019 430 246.90 XLON 19269XJq6xe
Thu 26 Sep 08:27:14 BST 2019 886 246.80 CHIX 19269XJq6xo
Thu 26 Sep 08:27:23 BST 2019 603 246.75 XLON 19269XJq6zi
Thu 26 Sep 08:27:24 BST 2019 1493 246.70 XLON 19269XJq6zn
Thu 26 Sep 08:27:50 BST 2019 297 246.65 XLON 19269XJq720
Thu 26 Sep 08:27:50 BST 2019 2 246.65 XLON 19269XJq71z
Thu 26 Sep 08:27:50 BST 2019 20 246.65 XLON 19269XJq71y
Thu 26 Sep 08:27:50 BST 2019 1535 246.60 XLON 19269XJq722
Thu 26 Sep 08:27:50 BST 2019 474 246.65 CHIX 19269XJq723
Thu 26 Sep 08:27:50 BST 2019 480 246.65 CHIX 19269XJq724
Thu 26 Sep 08:27:50 BST 2019 506 246.65 CHIX 19269XJq727
Thu 26 Sep 08:27:50 BST 2019 813 246.65 CHIX 19269XJq728
Thu 26 Sep 08:27:50 BST 2019 713 246.65 CHIX 19269XJq725
Thu 26 Sep 08:27:50 BST 2019 704 246.60 CHIX 19269XJq729
Thu 26 Sep 08:27:50 BST 2019 127 246.60 XLON 19269XJq72a
Thu 26 Sep 08:27:51 BST 2019 693 246.55 CHIX 19269XJq732
Thu 26 Sep 08:29:17 BST 2019 752 246.75 XLON 19269XJq7a4
Thu 26 Sep 08:29:17 BST 2019 634 246.75 CHIX 19269XJq7a5
Thu 26 Sep 08:29:17 BST 2019 738 246.75 CHIX 19269XJq7a6
Thu 26 Sep 08:29:31 BST 2019 2695 246.65 XLON 19269XJq7bg
Thu 26 Sep 08:29:31 BST 2019 1170 246.65 CHIX 19269XJq7bh
Thu 26 Sep 08:29:31 BST 2019 1500 246.70 XLON 19269XJq7bi
Thu 26 Sep 08:29:31 BST 2019 150 246.70 XLON 19269XJq7bj
Thu 26 Sep 08:30:13 BST 2019 1500 246.80 XLON 19269XJq7fg
Thu 26 Sep 08:30:26 BST 2019 2550 246.95 XLON 19269XJq7ge
Thu 26 Sep 08:30:26 BST 2019 143 246.95 XLON 19269XJq7gh
Thu 26 Sep 08:30:26 BST 2019 1453 246.95 XLON 19269XJq7gf
Thu 26 Sep 08:30:26 BST 2019 1453 246.95 XLON 19269XJq7gg
Thu 26 Sep 08:30:26 BST 2019 1741 246.88 CHIX 19269XJq7gj
Thu 26 Sep 08:30:26 BST 2019 182 246.88 BATE 19269XJq7gi
Thu 26 Sep 08:30:26 BST 2019 1229 246.95 BATE 19269XJq7gk
Thu 26 Sep 08:31:04 BST 2019 917 246.80 CHIX 19269XJq7j7
Thu 26 Sep 08:31:04 BST 2019 462 246.80 CHIX 19269XJq7j8
Thu 26 Sep 08:31:04 BST 2019 196 246.80 XLON 19269XJq7j6
Thu 26 Sep 08:31:04 BST 2019 960 246.75 CHIX 19269XJq7j9
Thu 26 Sep 08:31:16 BST 2019 517 246.75 CHIX 19269XJq7kx
Thu 26 Sep 08:31:16 BST 2019 148 246.75 XLON 19269XJq7kw
Thu 26 Sep 08:31:42 BST 2019 150 246.90 XLON 19269XJq7m4
Thu 26 Sep 08:31:56 BST 2019 838 246.90 CHIX 19269XJq7n1
Thu 26 Sep 08:31:56 BST 2019 895 246.85 CHIX 19269XJq7n3
Thu 26 Sep 08:31:56 BST 2019 625 246.85 CHIX 19269XJq7n2
Thu 26 Sep 08:32:07 BST 2019 208 246.90 XLON 19269XJq7pv
Thu 26 Sep 08:32:16 BST 2019 1 246.80 XLON 19269XJq7r9
Thu 26 Sep 08:32:16 BST 2019 1223 246.80 XLON 19269XJq7ra
Thu 26 Sep 08:32:16 BST 2019 505 246.80 CHIX 19269XJq7rb
Thu 26 Sep 08:32:16 BST 2019 129 246.80 CHIX 19269XJq7rc
Thu 26 Sep 08:32:21 BST 2019 395 246.75 CHIX 19269XJq7s3
Thu 26 Sep 08:32:30 BST 2019 17 246.75 CHIX 19269XJq7sh
Thu 26 Sep 08:33:23 BST 2019 289 246.75 CHIX 19269XJq7wh
Thu 26 Sep 08:33:23 BST 2019 820 246.75 CHIX 19269XJq7wi
Thu 26 Sep 08:33:23 BST 2019 634 246.75 CHIX 19269XJq7wg
Thu 26 Sep 08:33:23 BST 2019 1187 246.75 XLON 19269XJq7wf
Thu 26 Sep 08:33:23 BST 2019 1006 246.75 XLON 19269XJq7wk
Thu 26 Sep 08:33:27 BST 2019 820 246.70 CHIX 19269XJq7wt
Thu 26 Sep 08:33:27 BST 2019 1173 246.70 CHIX 19269XJq7wr
Thu 26 Sep 08:33:27 BST 2019 919 246.70 CHIX 19269XJq7ws
Thu 26 Sep 08:33:27 BST 2019 1898 246.70 XLON 19269XJq7wo
Thu 26 Sep 08:33:27 BST 2019 806 246.70 XLON 19269XJq7wp
Thu 26 Sep 08:33:27 BST 2019 64 246.70 XLON 19269XJq7wq
Thu 26 Sep 08:34:00 BST 2019 514 246.85 CHIX 19269XJq7zj
Thu 26 Sep 08:34:03 BST 2019 3148 246.80 XLON 19269XJq7zr
Thu 26 Sep 08:34:03 BST 2019 1365 246.80 CHIX 19269XJq7zs
Thu 26 Sep 08:34:03 BST 2019 930 246.80 CHIX 19269XJq7zt
Thu 26 Sep 08:34:08 BST 2019 930 246.80 CHIX 19269XJq80i
Thu 26 Sep 08:34:26 BST 2019 51 246.75 XLON 19269XJq815
Thu 26 Sep 08:34:26 BST 2019 1099 246.75 XLON 19269XJq814
Thu 26 Sep 08:34:26 BST 2019 634 246.75 CHIX 19269XJq816
Thu 26 Sep 08:34:48 BST 2019 818 246.70 XLON 19269XJq83v
Thu 26 Sep 08:34:48 BST 2019 634 246.70 CHIX 19269XJq83w
Thu 26 Sep 08:34:55 BST 2019 634 246.65 CHIX 19269XJq853
Thu 26 Sep 08:34:55 BST 2019 840 246.65 CHIX 19269XJq854
Thu 26 Sep 08:34:55 BST 2019 1044 246.65 XLON 19269XJq851
Thu 26 Sep 08:34:55 BST 2019 1936 246.65 XLON 19269XJq852
Thu 26 Sep 08:34:57 BST 2019 661 246.60 XLON 19269XJq85f
Thu 26 Sep 08:34:57 BST 2019 785 246.60 XLON 19269XJq85d
Thu 26 Sep 08:34:57 BST 2019 635 246.60 CHIX 19269XJq85i
Thu 26 Sep 08:34:57 BST 2019 635 246.60 CHIX 19269XJq85h
Thu 26 Sep 08:34:57 BST 2019 649 246.60 CHIX 19269XJq85j
Thu 26 Sep 08:35:09 BST 2019 635 246.55 CHIX 19269XJq871
Thu 26 Sep 08:35:09 BST 2019 61 246.55 XLON 19269XJq86z
Thu 26 Sep 08:35:09 BST 2019 918 246.55 XLON 19269XJq86y
Thu 26 Sep 08:35:09 BST 2019 712 246.50 XLON 19269XJq870
Thu 26 Sep 08:35:09 BST 2019 990 246.50 CHIX 19269XJq873
Thu 26 Sep 08:35:09 BST 2019 635 246.50 CHIX 19269XJq874
Thu 26 Sep 08:35:09 BST 2019 635 246.50 CHIX 19269XJq872
Thu 26 Sep 08:35:18 BST 2019 1406 246.50 XLON 19269XJq88k
Thu 26 Sep 08:35:21 BST 2019 708 246.45 CHIX 19269XJq88p
Thu 26 Sep 08:35:21 BST 2019 356 246.45 CHIX 19269XJq88q
Thu 26 Sep 08:36:05 BST 2019 1055 246.35 XLON 19269XJq8c9
Thu 26 Sep 08:36:05 BST 2019 427 246.35 CHIX 19269XJq8cc
Thu 26 Sep 08:36:05 BST 2019 635 246.35 CHIX 19269XJq8cd
Thu 26 Sep 08:36:05 BST 2019 688 246.40 CHIX 19269XJq8ca
Thu 26 Sep 08:36:05 BST 2019 804 246.35 CHIX 19269XJq8cb
Thu 26 Sep 08:36:05 BST 2019 594 246.35 CHIX 19269XJq8ce
Thu 26 Sep 08:36:08 BST 2019 756 246.30 CHIX 19269XJq8cn
Thu 26 Sep 08:36:08 BST 2019 1707 246.30 XLON 19269XJq8cm
Thu 26 Sep 08:36:08 BST 2019 635 246.25 CHIX 19269XJq8cp
Thu 26 Sep 08:36:08 BST 2019 863 246.25 XLON 19269XJq8co
Thu 26 Sep 08:36:39 BST 2019 570 246.15 CHIX 19269XJq8fh
Thu 26 Sep 08:36:39 BST 2019 636 246.15 CHIX 19269XJq8fi
Thu 26 Sep 08:36:39 BST 2019 1084 246.15 XLON 19269XJq8fg
Thu 26 Sep 08:37:36 BST 2019 635 246.20 CHIX 19269XJq8jo
Thu 26 Sep 08:38:15 BST 2019 670 246.30 CHIX 19269XJq8o0
Thu 26 Sep 08:38:41 BST 2019 635 246.25 CHIX 19269XJq8pt
Thu 26 Sep 08:39:02 BST 2019 163 246.20 XLON 19269XJq8sp
Thu 26 Sep 08:39:02 BST 2019 167 246.20 XLON 19269XJq8ss
Thu 26 Sep 08:39:02 BST 2019 1415 246.15 XLON 19269XJq8st
Thu 26 Sep 08:39:02 BST 2019 6 246.20 XLON 19269XJq8sq
Thu 26 Sep 08:39:02 BST 2019 29 246.20 XLON 19269XJq8sr
Thu 26 Sep 08:39:02 BST 2019 403 246.25 CHIX 19269XJq8su
Thu 26 Sep 08:39:02 BST 2019 698 246.20 CHIX 19269XJq8sv
Thu 26 Sep 08:39:03 BST 2019 505 246.25 CHIX 19269XJq8sz
Thu 26 Sep 08:39:33 BST 2019 636 246.15 CHIX 19269XJq8v6
Thu 26 Sep 08:39:33 BST 2019 1008 246.15 XLON 19269XJq8v5
Thu 26 Sep 08:39:46 BST 2019 1212 246.10 XLON 19269XJq8vs
Thu 26 Sep 08:39:46 BST 2019 636 246.10 CHIX 19269XJq8vt
Thu 26 Sep 08:40:06 BST 2019 160 246.15 XLON 19269XJq8wh
Thu 26 Sep 08:40:21 BST 2019 424 246.15 XLON 19269XJq8xl
Thu 26 Sep 08:40:21 BST 2019 509 246.15 CHIX 19269XJq8xm
Thu 26 Sep 08:40:21 BST 2019 636 246.15 CHIX 19269XJq8xn
Thu 26 Sep 08:40:57 BST 2019 1031 246.15 XLON 19269XJq914
Thu 26 Sep 08:40:57 BST 2019 45 246.15 XLON 19269XJq915
Thu 26 Sep 08:40:57 BST 2019 636 246.15 CHIX 19269XJq916
Thu 26 Sep 08:42:00 BST 2019 1660 246.25 XLON 19269XJq94s
Thu 26 Sep 08:42:43 BST 2019 1500 246.25 XLON 19269XJq9bf
Thu 26 Sep 08:42:43 BST 2019 150 246.25 XLON 19269XJq9bg
Thu 26 Sep 08:42:43 BST 2019 193 246.25 XLON 19269XJq9bh
Thu 26 Sep 08:42:43 BST 2019 223 246.25 XLON 19269XJq9bk
Thu 26 Sep 08:42:43 BST 2019 1500 246.25 XLON 19269XJq9bi
Thu 26 Sep 08:42:43 BST 2019 734 246.25 XLON 19269XJq9bj
Thu 26 Sep 08:42:43 BST 2019 734 246.25 XLON 19269XJq9bm
Thu 26 Sep 08:42:43 BST 2019 452 246.25 XLON 19269XJq9bn
Thu 26 Sep 08:42:43 BST 2019 1500 246.25 XLON 19269XJq9bl
Thu 26 Sep 08:42:47 BST 2019 5 246.15 XLON 19269XJq9br
Thu 26 Sep 08:42:47 BST 2019 485 246.15 XLON 19269XJq9bs
Thu 26 Sep 08:42:47 BST 2019 2839 246.15 XLON 19269XJq9bt
Thu 26 Sep 08:42:47 BST 2019 514 246.15 CHIX 19269XJq9bu
Thu 26 Sep 08:42:47 BST 2019 636 246.15 CHIX 19269XJq9bv
Thu 26 Sep 08:42:47 BST 2019 1231 246.15 CHIX 19269XJq9bw
Thu 26 Sep 08:42:47 BST 2019 162 246.15 XLON 19269XJq9bx
Thu 26 Sep 08:42:48 BST 2019 746 246.15 XLON 19269XJq9by
Thu 26 Sep 08:42:48 BST 2019 452 246.15 XLON 19269XJq9bz
Thu 26 Sep 08:42:48 BST 2019 845 246.10 CHIX 19269XJq9c0
Thu 26 Sep 08:42:48 BST 2019 280 246.15 XLON 19269XJq9c1
Thu 26 Sep 08:43:09 BST 2019 749 246.20 XLON 19269XJq9e8
Thu 26 Sep 08:43:31 BST 2019 138 246.10 XLON 19269XJq9g2
Thu 26 Sep 08:44:02 BST 2019 742 246.10 XLON 19269XJq9ij
Thu 26 Sep 08:44:02 BST 2019 362 246.10 XLON 19269XJq9ik
Thu 26 Sep 08:44:02 BST 2019 636 246.10 CHIX 19269XJq9il
Thu 26 Sep 08:44:37 BST 2019 598 246.15 CHIX 19269XJq9ln
Thu 26 Sep 08:44:37 BST 2019 740 246.10 XLON 19269XJq9lo
Thu 26 Sep 08:44:37 BST 2019 636 246.10 CHIX 19269XJq9lq
Thu 26 Sep 08:44:37 BST 2019 1500 246.10 XLON 19269XJq9lr
Thu 26 Sep 08:44:42 BST 2019 152 246.05 XLON 19269XJq9ma
Thu 26 Sep 08:44:42 BST 2019 2191 246.05 XLON 19269XJq9mb
Thu 26 Sep 08:44:42 BST 2019 868 246.05 XLON 19269XJq9mc
Thu 26 Sep 08:44:42 BST 2019 1393 246.05 CHIX 19269XJq9md
Thu 26 Sep 08:44:57 BST 2019 9 246.05 CHIX 19269XJq9n2
Thu 26 Sep 08:45:07 BST 2019 477 246.05 XLON 19269XJq9nu
Thu 26 Sep 08:45:07 BST 2019 636 246.05 CHIX 19269XJq9nv
Thu 26 Sep 08:45:08 BST 2019 1327 246.00 XLON 19269XJq9nx
Thu 26 Sep 08:45:08 BST 2019 504 246.00 XLON 19269XJq9ny
Thu 26 Sep 08:45:08 BST 2019 637 246.00 XLON 19269XJq9nz
Thu 26 Sep 08:45:08 BST 2019 1070 246.00 CHIX 19269XJq9o0
Thu 26 Sep 08:45:08 BST 2019 349 246.00 CHIX 19269XJq9o1
Thu 26 Sep 08:46:20 BST 2019 991 246.15 CHIX 19269XJq9tl
Thu 26 Sep 08:46:48 BST 2019 650 246.15 CHIX 19269XJq9wd
Thu 26 Sep 08:47:01 BST 2019 402 246.10 CHIX 19269XJq9xm
Thu 26 Sep 08:47:01 BST 2019 636 246.10 CHIX 19269XJq9xo
Thu 26 Sep 08:47:01 BST 2019 636 246.10 CHIX 19269XJq9xp
Thu 26 Sep 08:47:01 BST 2019 234 246.10 CHIX 19269XJq9xn
Thu 26 Sep 08:47:01 BST 2019 1322 246.10 XLON 19269XJq9xh
Thu 26 Sep 08:47:01 BST 2019 736 246.10 XLON 19269XJq9xi
Thu 26 Sep 08:47:01 BST 2019 284 246.10 XLON 19269XJq9xj
Thu 26 Sep 08:47:01 BST 2019 553 246.10 XLON 19269XJq9xk
Thu 26 Sep 08:47:01 BST 2019 22 246.10 XLON 19269XJq9xl
Thu 26 Sep 08:47:01 BST 2019 561 246.15 CHIX 19269XJq9xq
Thu 26 Sep 08:47:01 BST 2019 368 246.15 BATE 19269XJq9xs
Thu 26 Sep 08:47:01 BST 2019 1271 246.15 BATE 19269XJq9xr
Thu 26 Sep 08:47:31 BST 2019 636 246.05 CHIX 19269XJq9ze
Thu 26 Sep 08:47:31 BST 2019 636 246.05 CHIX 19269XJq9zf
Thu 26 Sep 08:47:31 BST 2019 288 246.05 XLON 19269XJq9zc
Thu 26 Sep 08:47:31 BST 2019 1088 246.05 XLON 19269XJq9zb
Thu 26 Sep 08:47:31 BST 2019 300 246.05 XLON 19269XJq9zd
Thu 26 Sep 08:47:48 BST 2019 969 246.15 CHIX 19269XJqa1r
Thu 26 Sep 08:48:19 BST 2019 720 246.30 CHIX 19269XJqa5k
Thu 26 Sep 08:48:26 BST 2019 730 246.30 CHIX 19269XJqa62
Thu 26 Sep 08:48:51 BST 2019 903 246.35 XLON 19269XJqa7o
Thu 26 Sep 08:48:51 BST 2019 1013 246.30 XLON 19269XJqa7p
Thu 26 Sep 08:48:51 BST 2019 214 246.30 XLON 19269XJqa7q
Thu 26 Sep 08:48:51 BST 2019 635 246.35 CHIX 19269XJqa7r
Thu 26 Sep 08:48:51 BST 2019 769 246.30 CHIX 19269XJqa7s
Thu 26 Sep 08:48:51 BST 2019 605 246.25 CHIX 19269XJqa7v
Thu 26 Sep 08:48:51 BST 2019 635 246.30 CHIX 19269XJqa7t
Thu 26 Sep 08:48:51 BST 2019 693 246.25 CHIX 19269XJqa7u
Thu 26 Sep 08:48:51 BST 2019 636 246.20 CHIX 19269XJqa7x
Thu 26 Sep 08:48:51 BST 2019 557 246.20 XLON 19269XJqa7w
Thu 26 Sep 08:49:15 BST 2019 483 246.25 CHIX 19269XJqa9j
Thu 26 Sep 08:49:15 BST 2019 571 246.30 CHIX 19269XJqa9k
Thu 26 Sep 08:49:18 BST 2019 2083 246.20 XLON 19269XJqa9t
Thu 26 Sep 08:49:18 BST 2019 903 246.20 CHIX 19269XJqa9u
Thu 26 Sep 08:49:18 BST 2019 779 246.20 CHIX 19269XJqa9v
Thu 26 Sep 08:49:28 BST 2019 29 246.15 XLON 19269XJqaak
Thu 26 Sep 08:49:36 BST 2019 779 246.10 CHIX 19269XJqabc
Thu 26 Sep 08:49:36 BST 2019 1795 246.10 XLON 19269XJqaba
Thu 26 Sep 08:49:36 BST 2019 58 246.10 XLON 19269XJqabb
Thu 26 Sep 08:50:17 BST 2019 728 246.15 CHIX 19269XJqaek
Thu 26 Sep 08:50:57 BST 2019 2162 246.30 XLON 19269XJqait
Thu 26 Sep 08:50:57 BST 2019 650 246.35 XLON 19269XJqais
Thu 26 Sep 08:50:57 BST 2019 635 246.35 CHIX 19269XJqaiu
Thu 26 Sep 08:50:57 BST 2019 939 246.30 CHIX 19269XJqaiv
Thu 26 Sep 08:51:02 BST 2019 945 246.20 CHIX 19269XJqakb
Thu 26 Sep 08:51:02 BST 2019 2177 246.20 XLON 19269XJqaka
Thu 26 Sep 08:51:41 BST 2019 1667 246.40 XLON 19269XJqapf
Thu 26 Sep 08:51:41 BST 2019 756 246.40 CHIX 19269XJqapg
Thu 26 Sep 08:51:41 BST 2019 635 246.25 CHIX 19269XJqapk
Thu 26 Sep 08:51:41 BST 2019 421 246.25 XLON 19269XJqapj
Thu 26 Sep 08:52:18 BST 2019 552 246.35 CHIX 19269XJqasm
Thu 26 Sep 08:52:50 BST 2019 275 246.40 XLON 19269XJqau6
Thu 26 Sep 08:52:50 BST 2019 189 246.30 XLON 19269XJqau7
Thu 26 Sep 08:52:50 BST 2019 517 246.40 CHIX 19269XJqau8
Thu 26 Sep 08:52:50 BST 2019 730 246.40 CHIX 19269XJqau9
Thu 26 Sep 08:52:50 BST 2019 502 246.30 CHIX 19269XJqaua
Thu 26 Sep 08:52:50 BST 2019 635 246.25 CHIX 19269XJqauc
Thu 26 Sep 08:52:50 BST 2019 468 246.25 XLON 19269XJqaub
Thu 26 Sep 08:53:05 BST 2019 583 246.25 CHIX 19269XJqav4
Thu 26 Sep 08:53:20 BST 2019 498 246.25 CHIX 19269XJqavk
Thu 26 Sep 08:53:32 BST 2019 778 246.20 CHIX 19269XJqawj
Thu 26 Sep 08:53:32 BST 2019 260 246.20 CHIX 19269XJqawk
Thu 26 Sep 08:53:32 BST 2019 636 246.10 CHIX 19269XJqawn
Thu 26 Sep 08:53:32 BST 2019 795 246.10 CHIX 19269XJqawo
Thu 26 Sep 08:53:32 BST 2019 636 246.20 CHIX 19269XJqawl
Thu 26 Sep 08:53:32 BST 2019 747 246.20 CHIX 19269XJqawm
Thu 26 Sep 08:53:32 BST 2019 636 246.05 CHIX 19269XJqawr
Thu 26 Sep 08:53:32 BST 2019 427 246.05 CHIX 19269XJqaws
Thu 26 Sep 08:53:32 BST 2019 447 246.10 CHIX 19269XJqawp
Thu 26 Sep 08:53:32 BST 2019 636 246.05 CHIX 19269XJqawq
Thu 26 Sep 08:53:32 BST 2019 79 246.20 XLON 19269XJqawb
Thu 26 Sep 08:53:32 BST 2019 57 246.20 XLON 19269XJqawc
Thu 26 Sep 08:53:32 BST 2019 599 246.20 XLON 19269XJqawd
Thu 26 Sep 08:53:32 BST 2019 1627 246.20 XLON 19269XJqawe
Thu 26 Sep 08:53:32 BST 2019 959 246.10 XLON 19269XJqawf
Thu 26 Sep 08:53:32 BST 2019 438 246.05 XLON 19269XJqawh
Thu 26 Sep 08:53:32 BST 2019 213 246.05 XLON 19269XJqawi
Thu 26 Sep 08:53:32 BST 2019 551 246.05 XLON 19269XJqawg
Thu 26 Sep 08:54:20 BST 2019 756 246.30 CHIX 19269XJqb1i
Thu 26 Sep 08:54:20 BST 2019 1683 246.30 XLON 19269XJqb1h
Thu 26 Sep 08:54:26 BST 2019 636 246.20 CHIX 19269XJqb27
Thu 26 Sep 08:54:26 BST 2019 926 246.20 XLON 19269XJqb26
Thu 26 Sep 08:54:43 BST 2019 119 246.20 XLON 19269XJqb3v
Thu 26 Sep 08:54:43 BST 2019 113 246.20 XLON 19269XJqb3w
Thu 26 Sep 08:54:43 BST 2019 268 246.20 XLON 19269XJqb3x
Thu 26 Sep 08:54:43 BST 2019 636 246.15 CHIX 19269XJqb3z
Thu 26 Sep 08:54:43 BST 2019 279 246.15 CHIX 19269XJqb40
Thu 26 Sep 08:54:43 BST 2019 666 246.15 XLON 19269XJqb3y
Thu 26 Sep 08:55:36 BST 2019 313 246.25 XLON 19269XJqbbd
Thu 26 Sep 08:55:36 BST 2019 807 246.25 XLON 19269XJqbbe
Thu 26 Sep 08:55:36 BST 2019 635 246.25 CHIX 19269XJqbbf
Thu 26 Sep 08:55:36 BST 2019 798 246.25 CHIX 19269XJqbbg
Thu 26 Sep 08:56:40 BST 2019 900 246.45 XLON 19269XJqbf5
Thu 26 Sep 08:56:50 BST 2019 682 246.40 CHIX 19269XJqbft
Thu 26 Sep 08:56:50 BST 2019 946 246.40 CHIX 19269XJqbfu
Thu 26 Sep 08:56:50 BST 2019 341 246.40 XLON 19269XJqbfs
Thu 26 Sep 08:57:24 BST 2019 757 246.45 XLON 19269XJqbhu
Thu 26 Sep 08:57:24 BST 2019 855 246.45 CHIX 19269XJqbhv
Thu 26 Sep 08:57:24 BST 2019 635 246.45 CHIX 19269XJqbhw
Thu 26 Sep 08:57:53 BST 2019 635 246.45 CHIX 19269XJqbjt
Thu 26 Sep 08:57:53 BST 2019 555 246.45 XLON 19269XJqbjs
Thu 26 Sep 08:58:04 BST 2019 1085 246.45 XLON 19269XJqbke
Thu 26 Sep 08:58:04 BST 2019 1082 246.35 XLON 19269XJqbkf
Thu 26 Sep 08:58:04 BST 2019 724 246.40 CHIX 19269XJqbkk
Thu 26 Sep 08:58:04 BST 2019 635 246.35 CHIX 19269XJqbkl
Thu 26 Sep 08:58:04 BST 2019 312 246.40 CHIX 19269XJqbki
Thu 26 Sep 08:58:04 BST 2019 575 246.40 CHIX 19269XJqbkj
Thu 26 Sep 08:58:04 BST 2019 635 246.45 CHIX 19269XJqbkg
Thu 26 Sep 08:58:04 BST 2019 403 246.40 CHIX 19269XJqbkh
Thu 26 Sep 08:58:39 BST 2019 503 246.45 CHIX 19269XJqbmv
Thu 26 Sep 08:58:39 BST 2019 76 246.45 XLON 19269XJqbmw
Thu 26 Sep 08:59:04 BST 2019 619 246.55 CHIX 19269XJqbq2
Thu 26 Sep 08:59:04 BST 2019 635 246.50 CHIX 19269XJqbq4
Thu 26 Sep 08:59:04 BST 2019 524 246.50 XLON 19269XJqbq3
Thu 26 Sep 08:59:22 BST 2019 434 246.50 XLON 19269XJqbrx
Thu 26 Sep 08:59:22 BST 2019 635 246.50 CHIX 19269XJqbry
Thu 26 Sep 08:59:39 BST 2019 161 246.45 CHIX 19269XJqbsy
Thu 26 Sep 08:59:39 BST 2019 539 246.45 CHIX 19269XJqbsx
Thu 26 Sep 08:59:39 BST 2019 474 246.45 CHIX 19269XJqbsz
Thu 26 Sep 08:59:39 BST 2019 90 246.45 XLON 19269XJqbsu
Thu 26 Sep 08:59:39 BST 2019 1040 246.45 XLON 19269XJqbsv
Thu 26 Sep 08:59:39 BST 2019 6 246.45 XLON 19269XJqbsw
Thu 26 Sep 08:59:41 BST 2019 16 246.40 XLON 19269XJqbt0
Thu 26 Sep 08:59:51 BST 2019 316 246.45 XLON 19269XJqbtf
Thu 26 Sep 08:59:51 BST 2019 700 246.45 CHIX 19269XJqbtg
Thu 26 Sep 09:00:25 BST 2019 635 246.45 CHIX 19269XJqbwo
Thu 26 Sep 09:00:25 BST 2019 971 246.45 XLON 19269XJqbwn
Thu 26 Sep 09:00:32 BST 2019 684 246.40 CHIX 19269XJqbxj
Thu 26 Sep 09:00:32 BST 2019 635 246.40 CHIX 19269XJqbxh
Thu 26 Sep 09:00:32 BST 2019 401 246.40 CHIX 19269XJqbxi
Thu 26 Sep 09:00:32 BST 2019 164 246.40 XLON 19269XJqbxf
Thu 26 Sep 09:00:32 BST 2019 338 246.40 XLON 19269XJqbxg
Thu 26 Sep 09:00:32 BST 2019 1220 246.40 XLON 19269XJqbxe
Thu 26 Sep 09:00:43 BST 2019 703 246.40 XLON 19269XJqbyy
Thu 26 Sep 09:00:43 BST 2019 635 246.40 CHIX 19269XJqbz0
Thu 26 Sep 09:00:45 BST 2019 453 246.35 CHIX 19269XJqbz8
Thu 26 Sep 09:00:45 BST 2019 635 246.35 CHIX 19269XJqbz7
Thu 26 Sep 09:00:45 BST 2019 778 246.35 XLON 19269XJqbz6
Thu 26 Sep 09:00:47 BST 2019 411 246.30 CHIX 19269XJqc01
Thu 26 Sep 09:00:47 BST 2019 635 246.30 CHIX 19269XJqc00
Thu 26 Sep 09:00:47 BST 2019 635 246.30 XLON 19269XJqbzz
Thu 26 Sep 09:01:15 BST 2019 756 246.40 CHIX 19269XJqc1u
Thu 26 Sep 09:01:15 BST 2019 1744 246.40 XLON 19269XJqc1t
Thu 26 Sep 09:01:22 BST 2019 1482 246.35 XLON 19269XJqc2w
Thu 26 Sep 09:01:22 BST 2019 680 246.35 CHIX 19269XJqc2x
Thu 26 Sep 09:01:28 BST 2019 945 246.25 CHIX 19269XJqc3l
Thu 26 Sep 09:01:28 BST 2019 520 246.25 CHIX 19269XJqc3j
Thu 26 Sep 09:01:28 BST 2019 974 246.25 CHIX 19269XJqc3k
Thu 26 Sep 09:01:28 BST 2019 912 246.20 XLON 19269XJqc3u
Thu 26 Sep 09:01:28 BST 2019 723 246.20 CHIX 19269XJqc3v
Thu 26 Sep 09:01:28 BST 2019 636 246.20 CHIX 19269XJqc3w
Thu 26 Sep 09:02:15 BST 2019 635 246.30 CHIX 19269XJqc7w
Thu 26 Sep 09:02:15 BST 2019 795 246.30 XLON 19269XJqc7v
Thu 26 Sep 09:02:31 BST 2019 1189 246.25 XLON 19269XJqc98
Thu 26 Sep 09:02:31 BST 2019 169 246.25 XLON 19269XJqc99
Thu 26 Sep 09:02:31 BST 2019 635 246.25 CHIX 19269XJqc9a
Thu 26 Sep 09:02:42 BST 2019 444 246.25 XLON 19269XJqcac
Thu 26 Sep 09:02:42 BST 2019 635 246.25 CHIX 19269XJqcad
Thu 26 Sep 09:03:02 BST 2019 1459 246.15 XLON 19269XJqccb
Thu 26 Sep 09:03:02 BST 2019 1466 246.15 XLON 19269XJqccc
Thu 26 Sep 09:03:27 BST 2019 256 246.15 CHIX 19269XJqcez
Thu 26 Sep 09:03:27 BST 2019 636 246.10 CHIX 19269XJqcf8
Thu 26 Sep 09:03:27 BST 2019 71 246.10 XLON 19269XJqcf7
Thu 26 Sep 09:03:27 BST 2019 715 246.10 XLON 19269XJqcf6
Thu 26 Sep 09:03:55 BST 2019 273 246.05 CHIX 19269XJqcgk
Thu 26 Sep 09:04:04 BST 2019 865 246.00 XLON 19269XJqch0
Thu 26 Sep 09:04:04 BST 2019 636 246.00 CHIX 19269XJqch1
Thu 26 Sep 09:04:48 BST 2019 1307 246.05 XLON 19269XJqckc
Thu 26 Sep 09:04:48 BST 2019 636 246.05 CHIX 19269XJqckd
Thu 26 Sep 09:04:48 BST 2019 413 246.05 CHIX 19269XJqcke
Thu 26 Sep 09:05:10 BST 2019 722 246.05 XLON 19269XJqcm0
Thu 26 Sep 09:05:10 BST 2019 496 246.05 XLON 19269XJqcm1
Thu 26 Sep 09:05:10 BST 2019 636 246.05 CHIX 19269XJqcm2
Thu 26 Sep 09:06:11 BST 2019 535 246.45 CHIX 19269XJqcs9
Thu 26 Sep 09:06:33 BST 2019 887 246.45 XLON 19269XJqcti
Thu 26 Sep 09:06:33 BST 2019 635 246.45 CHIX 19269XJqctj
Thu 26 Sep 09:07:18 BST 2019 508 246.45 XLON 19269XJqd0m
Thu 26 Sep 09:07:18 BST 2019 396 246.45 CHIX 19269XJqd0n
Thu 26 Sep 09:07:18 BST 2019 635 246.45 CHIX 19269XJqd0o
Thu 26 Sep 09:07:25 BST 2019 635 246.40 CHIX 19269XJqd17
Thu 26 Sep 09:07:25 BST 2019 1334 246.40 XLON 19269XJqd15
Thu 26 Sep 09:08:12 BST 2019 616 246.50 XLON 19269XJqd4u
Thu 26 Sep 09:08:12 BST 2019 635 246.50 CHIX 19269XJqd4v
Thu 26 Sep 09:08:29 BST 2019 276 246.45 CHIX 19269XJqd62
Thu 26 Sep 09:08:29 BST 2019 410 246.45 CHIX 19269XJqd63
Thu 26 Sep 09:08:29 BST 2019 694 246.45 CHIX 19269XJqd61
Thu 26 Sep 09:08:29 BST 2019 1511 246.45 XLON 19269XJqd5z
Thu 26 Sep 09:08:29 BST 2019 46 246.45 XLON 19269XJqd60
Thu 26 Sep 09:08:30 BST 2019 563 246.40 CHIX 19269XJqd66
Thu 26 Sep 09:08:30 BST 2019 660 246.40 CHIX 19269XJqd65
Thu 26 Sep 09:08:30 BST 2019 371 246.40 XLON 19269XJqd64
Thu 26 Sep 09:08:30 BST 2019 701 246.40 XLON 19269XJqd69
Thu 26 Sep 09:08:54 BST 2019 1912 246.45 XLON 19269XJqd7s
Thu 26 Sep 09:08:54 BST 2019 830 246.45 CHIX 19269XJqd7w
Thu 26 Sep 09:08:54 BST 2019 306 246.45 CHIX 19269XJqd7y
Thu 26 Sep 09:10:04 BST 2019 275 246.40 CHIX 19269XJqdb8
Thu 26 Sep 09:10:04 BST 2019 692 246.40 CHIX 19269XJqdb9
Thu 26 Sep 09:10:04 BST 2019 550 246.40 CHIX 19269XJqdbb
Thu 26 Sep 09:10:04 BST 2019 635 246.40 CHIX 19269XJqdba
Thu 26 Sep 09:10:04 BST 2019 701 246.40 XLON 19269XJqdb7
Thu 26 Sep 09:10:31 BST 2019 722 246.40 CHIX 19269XJqdd8
Thu 26 Sep 09:10:31 BST 2019 1574 246.40 XLON 19269XJqdd7
Thu 26 Sep 09:10:53 BST 2019 188 246.40 XLON 19269XJqdez
Thu 26 Sep 09:10:53 BST 2019 2435 246.35 XLON 19269XJqdf2
Thu 26 Sep 09:10:53 BST 2019 1099 246.30 XLON 19269XJqdf3
Thu 26 Sep 09:10:53 BST 2019 515 246.35 XLON 19269XJqdf0
Thu 26 Sep 09:10:53 BST 2019 5 246.35 XLON 19269XJqdf1
Thu 26 Sep 09:10:53 BST 2019 1056 246.35 CHIX 19269XJqdf6
Thu 26 Sep 09:10:53 BST 2019 272 246.35 CHIX 19269XJqdf7
Thu 26 Sep 09:10:53 BST 2019 365 246.40 CHIX 19269XJqdf4
Thu 26 Sep 09:10:53 BST 2019 635 246.35 CHIX 19269XJqdf5
Thu 26 Sep 09:10:53 BST 2019 635 246.30 CHIX 19269XJqdf8
Thu 26 Sep 09:11:33 BST 2019 374 246.30 CHIX 19269XJqdhd
Thu 26 Sep 09:11:33 BST 2019 283 246.30 CHIX 19269XJqdhe
Thu 26 Sep 09:11:58 BST 2019 468 246.25 CHIX 19269XJqdjf
Thu 26 Sep 09:11:58 BST 2019 130 246.25 CHIX 19269XJqdjg
Thu 26 Sep 09:11:58 BST 2019 635 246.25 CHIX 19269XJqdjd
Thu 26 Sep 09:11:58 BST 2019 974 246.25 CHIX 19269XJqdje
Thu 26 Sep 09:11:58 BST 2019 370 246.25 CHIX 19269XJqdjh
Thu 26 Sep 09:11:58 BST 2019 772 246.25 XLON 19269XJqdjc
Thu 26 Sep 09:12:18 BST 2019 636 246.20 CHIX 19269XJqdkl
Thu 26 Sep 09:12:18 BST 2019 636 246.20 CHIX 19269XJqdko
Thu 26 Sep 09:12:18 BST 2019 659 246.20 CHIX 19269XJqdkm
Thu 26 Sep 09:12:18 BST 2019 654 246.20 CHIX 19269XJqdkn
Thu 26 Sep 09:12:18 BST 2019 1232 246.20 XLON 19269XJqdkk
Thu 26 Sep 09:12:18 BST 2019 44 246.20 XLON 19269XJqdki
Thu 26 Sep 09:12:18 BST 2019 224 246.20 XLON 19269XJqdkj
Thu 26 Sep 09:12:18 BST 2019 480 246.20 XLON 19269XJqdkh
Thu 26 Sep 09:12:40 BST 2019 845 246.10 CHIX 19269XJqdmd
Thu 26 Sep 09:12:40 BST 2019 1949 246.10 XLON 19269XJqdmc
Thu 26 Sep 09:13:04 BST 2019 2665 246.05 XLON 19269XJqdnr
Thu 26 Sep 09:13:04 BST 2019 1156 246.05 CHIX 19269XJqdns
Thu 26 Sep 09:13:04 BST 2019 613 246.05 CHIX 19269XJqdnt
Thu 26 Sep 09:14:49 BST 2019 635 246.40 CHIX 19269XJqdtl
Thu 26 Sep 09:14:49 BST 2019 1338 246.40 XLON 19269XJqdtj
Thu 26 Sep 09:14:49 BST 2019 239 246.40 XLON 19269XJqdtk
Thu 26 Sep 09:14:49 BST 2019 141 246.40 XLON 19269XJqdtm
Thu 26 Sep 09:15:00 BST 2019 342 246.35 CHIX 19269XJqdud
Thu 26 Sep 09:15:00 BST 2019 1785 246.30 XLON 19269XJqduc
Thu 26 Sep 09:15:00 BST 2019 774 246.30 CHIX 19269XJqdue
Thu 26 Sep 09:15:10 BST 2019 541 246.30 CHIX 19269XJqdvb
Thu 26 Sep 09:15:10 BST 2019 603 246.30 CHIX 19269XJqdvc
Thu 26 Sep 09:15:40 BST 2019 840 246.25 XLON 19269XJqdy3
Thu 26 Sep 09:15:43 BST 2019 636 246.20 CHIX 19269XJqdye
Thu 26 Sep 09:15:43 BST 2019 636 246.20 CHIX 19269XJqdyd
Thu 26 Sep 09:15:43 BST 2019 1250 246.20 XLON 19269XJqdyb
Thu 26 Sep 09:15:43 BST 2019 676 246.20 XLON 19269XJqdyc
Thu 26 Sep 09:15:46 BST 2019 1289 246.15 XLON 19269XJqdyq
Thu 26 Sep 09:15:46 BST 2019 279 246.15 XLON 19269XJqdyr
Thu 26 Sep 09:15:46 BST 2019 720 246.15 CHIX 19269XJqdys
Thu 26 Sep 09:18:00 BST 2019 1500 246.45 XLON 19269XJqe8g
Thu 26 Sep 09:18:00 BST 2019 2099 246.35 XLON 19269XJqe8h
Thu 26 Sep 09:18:00 BST 2019 769 246.35 XLON 19269XJqe8i
Thu 26 Sep 09:18:00 BST 2019 1244 246.35 CHIX 19269XJqe8j
Thu 26 Sep 09:18:23 BST 2019 392 246.40 CHIX 19269XJqeal
Thu 26 Sep 09:18:40 BST 2019 897 246.45 CHIX 19269XJqebp
Thu 26 Sep 09:18:40 BST 2019 2300 246.45 XLON 19269XJqebq
Thu 26 Sep 09:19:15 BST 2019 1424 246.40 XLON 19269XJqedt
Thu 26 Sep 09:19:15 BST 2019 8 246.40 XLON 19269XJqedu
Thu 26 Sep 09:19:15 BST 2019 664 246.40 CHIX 19269XJqedw
Thu 26 Sep 09:19:15 BST 2019 649 246.40 CHIX 19269XJqedx
Thu 26 Sep 09:19:15 BST 2019 746 246.40 CHIX 19269XJqedv
Thu 26 Sep 09:19:15 BST 2019 4 246.40 CHIX 19269XJqedy
Thu 26 Sep 09:19:15 BST 2019 737 246.35 CHIX 19269XJqee0
Thu 26 Sep 09:19:15 BST 2019 635 246.35 CHIX 19269XJqee1
Thu 26 Sep 09:19:15 BST 2019 497 246.35 XLON 19269XJqedz
Thu 26 Sep 09:19:15 BST 2019 913 246.35 XLON 19269XJqee2
Thu 26 Sep 09:19:35 BST 2019 796 246.35 XLON 19269XJqef0
Thu 26 Sep 09:19:35 BST 2019 289 246.35 XLON 19269XJqef1
Thu 26 Sep 09:19:35 BST 2019 635 246.35 CHIX 19269XJqef2
Thu 26 Sep 09:19:35 BST 2019 749 246.35 CHIX 19269XJqef3
Thu 26 Sep 09:19:35 BST 2019 43 246.35 XLON 19269XJqef5
Thu 26 Sep 09:20:18 BST 2019 655 246.25 CHIX 19269XJqegp
Thu 26 Sep 09:20:18 BST 2019 1144 246.25 CHIX 19269XJqegq
Thu 26 Sep 09:20:18 BST 2019 1428 246.25 XLON 19269XJqegn
Thu 26 Sep 09:20:18 BST 2019 2636 246.25 XLON 19269XJqego
Thu 26 Sep 09:20:43 BST 2019 426 246.20 XLON 19269XJqei8
Thu 26 Sep 09:20:43 BST 2019 636 246.20 CHIX 19269XJqeia
Thu 26 Sep 09:20:43 BST 2019 630 246.20 CHIX 19269XJqeid
Thu 26 Sep 09:20:43 BST 2019 719 246.20 CHIX 19269XJqeib
Thu 26 Sep 09:20:43 BST 2019 508 246.20 CHIX 19269XJqeic
Thu 26 Sep 09:20:43 BST 2019 977 246.20 CHIX 19269XJqei9
Thu 26 Sep 09:21:49 BST 2019 1121 246.50 XLON 19269XJqelr
Thu 26 Sep 09:21:49 BST 2019 1596 246.50 XLON 19269XJqels
Thu 26 Sep 09:21:49 BST 2019 635 246.50 CHIX 19269XJqelt
Thu 26 Sep 09:21:49 BST 2019 733 246.50 CHIX 19269XJqelu
Thu 26 Sep 09:22:09 BST 2019 1168 246.50 XLON 19269XJqent
Thu 26 Sep 09:22:09 BST 2019 635 246.50 CHIX 19269XJqenu
Thu 26 Sep 09:22:18 BST 2019 347 246.50 CHIX 19269XJqeo4
Thu 26 Sep 09:23:05 BST 2019 352 246.40 CHIX 19269XJqeqt
Thu 26 Sep 09:23:05 BST 2019 1080 246.40 CHIX 19269XJqeqs
Thu 26 Sep 09:23:05 BST 2019 7 246.40 XLON 19269XJqeqp
Thu 26 Sep 09:23:05 BST 2019 2491 246.40 XLON 19269XJqeqq
Thu 26 Sep 09:23:05 BST 2019 635 246.35 CHIX 19269XJqequ
Thu 26 Sep 09:23:05 BST 2019 1283 246.35 XLON 19269XJqeqr
Thu 26 Sep 09:23:05 BST 2019 555 246.35 XLON 19269XJqeqv
Thu 26 Sep 09:23:05 BST 2019 1576 246.35 XLON 19269XJqeqw
Thu 26 Sep 09:23:05 BST 2019 724 246.35 CHIX 19269XJqeqy
Thu 26 Sep 09:23:52 BST 2019 693 246.35 XLON 19269XJqet7
Thu 26 Sep 09:23:52 BST 2019 635 246.35 CHIX 19269XJqet8
Thu 26 Sep 09:25:08 BST 2019 635 246.40 CHIX 19269XJqewg
Thu 26 Sep 09:25:08 BST 2019 266 246.40 CHIX 19269XJqewj
Thu 26 Sep 09:25:08 BST 2019 733 246.40 CHIX 19269XJqewi
Thu 26 Sep 09:25:08 BST 2019 867 246.40 XLON 19269XJqewd
Thu 26 Sep 09:25:08 BST 2019 1598 246.40 XLON 19269XJqewe
Thu 26 Sep 09:25:08 BST 2019 190 246.40 CHIX 19269XJqewk
Thu 26 Sep 09:25:08 BST 2019 701 246.40 CHIX 19269XJqewl
Thu 26 Sep 09:25:09 BST 2019 635 246.35 CHIX 19269XJqewo
Thu 26 Sep 09:25:09 BST 2019 635 246.35 CHIX 19269XJqewp
Thu 26 Sep 09:25:09 BST 2019 683 246.35 XLON 19269XJqewn
Thu 26 Sep 09:25:09 BST 2019 539 246.35 XLON 19269XJqewm
Thu 26 Sep 09:25:36 BST 2019 635 246.30 CHIX 19269XJqez5
Thu 26 Sep 09:25:36 BST 2019 849 246.30 CHIX 19269XJqez4
Thu 26 Sep 09:25:36 BST 2019 1954 246.30 XLON 19269XJqez2
Thu 26 Sep 09:25:36 BST 2019 790 246.30 XLON 19269XJqez3
Thu 26 Sep 09:25:36 BST 2019 888 246.25 CHIX 19269XJqez6
Thu 26 Sep 09:25:36 BST 2019 572 246.25 CHIX 19269XJqez7
Thu 26 Sep 09:25:36 BST 2019 636 246.20 CHIX 19269XJqez9
Thu 26 Sep 09:25:36 BST 2019 855 246.20 XLON 19269XJqez8
Thu 26 Sep 09:27:30 BST 2019 929 246.45 CHIX 19269XJqf91
Thu 26 Sep 09:27:46 BST 2019 635 246.40 CHIX 19269XJqf9u
Thu 26 Sep 09:27:46 BST 2019 635 246.40 CHIX 19269XJqf9t
Thu 26 Sep 09:27:46 BST 2019 1101 246.40 XLON 19269XJqf9s
Thu 26 Sep 09:27:46 BST 2019 1012 246.40 XLON 19269XJqf9r
Thu 26 Sep 09:27:46 BST 2019 948 246.35 CHIX 19269XJqf9v
Thu 26 Sep 09:27:46 BST 2019 561 246.40 CHIX 19269XJqf9w
Thu 26 Sep 09:27:57 BST 2019 962 246.30 XLON 19269XJqfa9
Thu 26 Sep 09:27:57 BST 2019 762 246.30 CHIX 19269XJqfad
Thu 26 Sep 09:27:57 BST 2019 635 246.30 CHIX 19269XJqfab
Thu 26 Sep 09:27:57 BST 2019 416 246.30 CHIX 19269XJqfaf
Thu 26 Sep 09:28:17 BST 2019 1118 246.25 CHIX 19269XJqfcy
Thu 26 Sep 09:28:17 BST 2019 535 246.25 CHIX 19269XJqfcx
Thu 26 Sep 09:28:17 BST 2019 435 246.25 XLON 19269XJqfcv
Thu 26 Sep 09:28:17 BST 2019 2144 246.25 XLON 19269XJqfcw
Thu 26 Sep 09:29:09 BST 2019 578 246.25 CHIX 19269XJqfht
Thu 26 Sep 09:29:09 BST 2019 1520 246.25 CHIX 19269XJqfhs
Thu 26 Sep 09:29:09 BST 2019 621 246.25 XLON 19269XJqfhp
Thu 26 Sep 09:29:09 BST 2019 2885 246.25 XLON 19269XJqfhq
Thu 26 Sep 09:30:02 BST 2019 853 246.20 CHIX 19269XJqflo
Thu 26 Sep 09:30:02 BST 2019 244 246.20 CHIX 19269XJqflp
Thu 26 Sep 09:30:02 BST 2019 577 246.20 CHIX 19269XJqflt
Thu 26 Sep 09:30:02 BST 2019 662 246.20 CHIX 19269XJqflu
Thu 26 Sep 09:30:02 BST 2019 1965 246.20 XLON 19269XJqfln
Thu 26 Sep 09:30:02 BST 2019 1442 246.20 XLON 19269XJqflm
Thu 26 Sep 09:30:02 BST 2019 323 246.15 CHIX 19269XJqflx
Thu 26 Sep 09:30:02 BST 2019 636 246.15 CHIX 19269XJqflv
Thu 26 Sep 09:30:02 BST 2019 636 246.15 CHIX 19269XJqflw
Thu 26 Sep 09:30:02 BST 2019 1382 246.15 XLON 19269XJqflr
Thu 26 Sep 09:30:02 BST 2019 228 246.15 XLON 19269XJqfls
Thu 26 Sep 09:30:02 BST 2019 1329 246.15 XLON 19269XJqflq
Thu 26 Sep 09:31:41 BST 2019 754 246.25 CHIX 19269XJqft4
Thu 26 Sep 09:32:35 BST 2019 635 246.35 CHIX 19269XJqfxw
Thu 26 Sep 09:32:35 BST 2019 990 246.35 XLON 19269XJqfxv
Thu 26 Sep 09:33:05 BST 2019 540 246.45 CHIX 19269XJqfza
Thu 26 Sep 09:33:33 BST 2019 951 246.40 CHIX 19269XJqg27
Thu 26 Sep 09:33:33 BST 2019 573 246.40 CHIX 19269XJqg28
Thu 26 Sep 09:33:33 BST 2019 2193 246.40 XLON 19269XJqg25
Thu 26 Sep 09:33:33 BST 2019 235 246.40 XLON 19269XJqg26
Thu 26 Sep 09:33:33 BST 2019 518 246.35 CHIX 19269XJqg2a
Thu 26 Sep 09:33:33 BST 2019 15 246.35 XLON 19269XJqg29
Thu 26 Sep 09:33:33 BST 2019 795 246.35 CHIX 19269XJqg2b
Thu 26 Sep 09:33:38 BST 2019 919 246.30 CHIX 19269XJqg37
Thu 26 Sep 09:33:38 BST 2019 2117 246.30 XLON 19269XJqg36
Thu 26 Sep 09:33:38 BST 2019 635 246.25 CHIX 19269XJqg39
Thu 26 Sep 09:33:38 BST 2019 462 246.25 XLON 19269XJqg38
Thu 26 Sep 09:33:54 BST 2019 1198 246.20 CHIX 19269XJqg5v
Thu 26 Sep 09:33:54 BST 2019 2763 246.20 XLON 19269XJqg5u
Thu 26 Sep 09:33:56 BST 2019 2596 246.15 XLON 19269XJqg6a
Thu 26 Sep 09:33:56 BST 2019 1127 246.15 CHIX 19269XJqg6b
Thu 26 Sep 09:33:56 BST 2019 1158 246.05 CHIX 19269XJqg6c
Thu 26 Sep 09:34:44 BST 2019 636 246.00 CHIX 19269XJqgbu
Thu 26 Sep 09:35:01 BST 2019 980 245.90 CHIX 19269XJqgdm
Thu 26 Sep 09:35:01 BST 2019 2258 245.90 XLON 19269XJqgdl
Thu 26 Sep 09:37:17 BST 2019 262 246.05 CHIX 19269XJqgkj
Thu 26 Sep 09:37:17 BST 2019 187 246.05 XLON 19269XJqgkh
Thu 26 Sep 09:37:35 BST 2019 608 246.00 CHIX 19269XJqglq
Thu 26 Sep 09:37:35 BST 2019 636 246.00 CHIX 19269XJqglp
Thu 26 Sep 09:37:35 BST 2019 502 246.00 XLON 19269XJqgln
Thu 26 Sep 09:37:35 BST 2019 2032 245.95 XLON 19269XJqglo
Thu 26 Sep 09:37:35 BST 2019 882 245.95 CHIX 19269XJqglr
Thu 26 Sep 09:38:00 BST 2019 971 245.90 CHIX 19269XJqgoj
Thu 26 Sep 09:38:00 BST 2019 418 245.90 CHIX 19269XJqgok
Thu 26 Sep 09:38:00 BST 2019 2240 245.90 XLON 19269XJqgoi
Thu 26 Sep 09:38:01 BST 2019 2432 245.80 XLON 19269XJqgon
Thu 26 Sep 09:38:01 BST 2019 1055 245.80 CHIX 19269XJqgoo
Thu 26 Sep 09:39:46 BST 2019 638 245.80 XLON 19269XJqgx6
Thu 26 Sep 09:39:46 BST 2019 9 245.80 XLON 19269XJqgx9
Thu 26 Sep 09:39:46 BST 2019 139 245.80 XLON 19269XJqgx7
Thu 26 Sep 09:39:46 BST 2019 31 245.80 XLON 19269XJqgx8
Thu 26 Sep 09:39:46 BST 2019 637 245.80 CHIX 19269XJqgxa
Thu 26 Sep 09:40:27 BST 2019 554 245.90 XLON 19269XJqgz9
Thu 26 Sep 09:41:53 BST 2019 1045 246.10 CHIX 19269XJqh5i
Thu 26 Sep 09:41:53 BST 2019 2411 246.10 XLON 19269XJqh5h
Thu 26 Sep 09:42:48 BST 2019 387 246.25 CHIX 19269XJqh8n
Thu 26 Sep 09:42:58 BST 2019 945 246.30 CHIX 19269XJqh9k
Thu 26 Sep 09:43:00 BST 2019 1500 246.25 XLON 19269XJqh9y
Thu 26 Sep 09:43:44 BST 2019 636 246.20 CHIX 19269XJqhc3
Thu 26 Sep 09:43:44 BST 2019 756 246.20 CHIX 19269XJqhc4
Thu 26 Sep 09:43:44 BST 2019 258 246.20 CHIX 19269XJqhc2
Thu 26 Sep 09:43:44 BST 2019 1134 246.20 XLON 19269XJqhc0
Thu 26 Sep 09:43:44 BST 2019 1667 246.20 XLON 19269XJqhc1
Thu 26 Sep 09:43:44 BST 2019 1641 246.20 XLON 19269XJqhc5
Thu 26 Sep 09:43:44 BST 2019 4428 246.23 BATE 19269XJqhc7
Thu 26 Sep 09:43:44 BST 2019 2760 246.23 CHIX 19269XJqhc6
Thu 26 Sep 09:44:18 BST 2019 503 246.30 CHIX 19269XJqhha
Thu 26 Sep 09:44:24 BST 2019 635 246.35 CHIX 19269XJqhjt
Thu 26 Sep 09:44:24 BST 2019 429 246.35 XLON 19269XJqhjs
Thu 26 Sep 09:45:21 BST 2019 809 246.70 XLON 19269XJqhq6
Thu 26 Sep 09:45:21 BST 2019 886 246.70 XLON 19269XJqhq7
Thu 26 Sep 09:45:30 BST 2019 600 246.70 CHIX 19269XJqhqh
Thu 26 Sep 09:45:35 BST 2019 155 246.70 CHIX 19269XJqhrg
Thu 26 Sep 09:45:35 BST 2019 634 246.70 CHIX 19269XJqhri
Thu 26 Sep 09:45:35 BST 2019 488 246.70 XLON 19269XJqhrh
Thu 26 Sep 09:45:35 BST 2019 46 246.70 XLON 19269XJqhrj
Thu 26 Sep 09:45:57 BST 2019 662 246.65 XLON 19269XJqht4
Thu 26 Sep 09:45:57 BST 2019 2014 246.60 XLON 19269XJqht5
Thu 26 Sep 09:45:57 BST 2019 960 246.70 XLON 19269XJqht3
Thu 26 Sep 09:45:57 BST 2019 2461 246.50 XLON 19269XJqht6
Thu 26 Sep 09:45:57 BST 2019 531 246.65 CHIX 19269XJqht8
Thu 26 Sep 09:45:57 BST 2019 634 246.65 CHIX 19269XJqht9
Thu 26 Sep 09:45:57 BST 2019 634 246.70 CHIX 19269XJqht7
Thu 26 Sep 09:45:57 BST 2019 873 246.60 CHIX 19269XJqhta
Thu 26 Sep 09:45:57 BST 2019 1068 246.50 CHIX 19269XJqhtb
Thu 26 Sep 09:47:12 BST 2019 639 246.70 CHIX 19269XJqhy7
Thu 26 Sep 09:47:12 BST 2019 1393 246.70 XLON 19269XJqhy5
Thu 26 Sep 09:47:12 BST 2019 181 246.70 XLON 19269XJqhy6
Thu 26 Sep 09:47:28 BST 2019 634 246.75 CHIX 19269XJqhzp
Thu 26 Sep 09:47:28 BST 2019 721 246.75 XLON 19269XJqhzo
Thu 26 Sep 09:47:36 BST 2019 807 246.70 CHIX 19269XJqi03
Thu 26 Sep 09:47:36 BST 2019 42 246.70 XLON 19269XJqi02
Thu 26 Sep 09:48:18 BST 2019 2014 246.60 XLON 19269XJqi2j
Thu 26 Sep 09:48:18 BST 2019 1513 246.60 XLON 19269XJqi2k
Thu 26 Sep 09:48:18 BST 2019 1 246.60 XLON 19269XJqi2l
Thu 26 Sep 09:48:18 BST 2019 874 246.60 CHIX 19269XJqi2m
Thu 26 Sep 09:48:18 BST 2019 694 246.60 CHIX 19269XJqi2n
Thu 26 Sep 09:48:20 BST 2019 712 246.55 XLON 19269XJqi2r
Thu 26 Sep 09:49:18 BST 2019 538 246.70 XLON 19269XJqi6r
Thu 26 Sep 09:49:18 BST 2019 294 246.70 XLON 19269XJqi6s
Thu 26 Sep 09:49:18 BST 2019 634 246.70 CHIX 19269XJqi6t
Thu 26 Sep 09:49:23 BST 2019 611 246.63 BATE 19269XJqi74
Thu 26 Sep 09:49:49 BST 2019 471 246.70 XLON 19269XJqi8x
Thu 26 Sep 09:49:49 BST 2019 634 246.70 CHIX 19269XJqi8y
Thu 26 Sep 09:49:56 BST 2019 10 246.70 XLON 19269XJqi95
Thu 26 Sep 09:50:17 BST 2019 391 246.70 CHIX 19269XJqiay
Thu 26 Sep 09:50:51 BST 2019 634 246.65 CHIX 19269XJqiea
Thu 26 Sep 09:50:51 BST 2019 662 246.65 XLON 19269XJqie9
Thu 26 Sep 09:50:53 BST 2019 648 246.60 CHIX 19269XJqif1
Thu 26 Sep 09:50:53 BST 2019 635 246.60 CHIX 19269XJqif2
Thu 26 Sep 09:50:53 BST 2019 635 246.60 CHIX 19269XJqif3
Thu 26 Sep 09:50:53 BST 2019 707 246.60 XLON 19269XJqif0
Thu 26 Sep 09:51:05 BST 2019 769 246.55 CHIX 19269XJqig0
Thu 26 Sep 09:51:05 BST 2019 700 246.50 XLON 19269XJqig5
Thu 26 Sep 09:51:05 BST 2019 1648 246.50 XLON 19269XJqig6
Thu 26 Sep 09:51:05 BST 2019 1018 246.50 CHIX 19269XJqig7
Thu 26 Sep 09:51:26 BST 2019 635 246.50 CHIX 19269XJqihk
Thu 26 Sep 09:51:26 BST 2019 281 246.50 CHIX 19269XJqihi
Thu 26 Sep 09:51:26 BST 2019 254 246.50 CHIX 19269XJqihj
Thu 26 Sep 09:51:26 BST 2019 773 246.50 XLON 19269XJqihh
Thu 26 Sep 09:51:26 BST 2019 195 246.50 XLON 19269XJqihl
Thu 26 Sep 09:53:51 BST 2019 635 246.60 CHIX 19269XJqioy
Thu 26 Sep 09:53:51 BST 2019 484 246.60 XLON 19269XJqiox
Thu 26 Sep 09:53:51 BST 2019 2967 246.60 CHIX 19269XJqioz
Thu 26 Sep 09:54:44 BST 2019 1546 246.65 XLON 19269XJqis2
Thu 26 Sep 09:55:03 BST 2019 710 246.65 CHIX 19269XJqit8
Thu 26 Sep 09:55:03 BST 2019 688 246.65 CHIX 19269XJqit9
Thu 26 Sep 09:55:03 BST 2019 2000 246.65 XLON 19269XJqita
Thu 26 Sep 09:55:03 BST 2019 1008 246.65 XLON 19269XJqitb
Thu 26 Sep 09:55:03 BST 2019 634 246.65 XLON 19269XJqitc
Thu 26 Sep 09:55:33 BST 2019 273 246.65 BATE 19269XJqiui
Thu 26 Sep 09:56:00 BST 2019 4676 246.65 XLON 19269XJqivp
Thu 26 Sep 09:56:50 BST 2019 363 246.65 CHIX 19269XJqixl
Thu 26 Sep 09:56:50 BST 2019 634 246.65 CHIX 19269XJqixi
Thu 26 Sep 09:56:50 BST 2019 9 246.65 XLON 19269XJqixg
Thu 26 Sep 09:56:50 BST 2019 447 246.65 XLON 19269XJqixe
Thu 26 Sep 09:56:54 BST 2019 635 246.60 CHIX 19269XJqiy4
Thu 26 Sep 09:56:54 BST 2019 517 246.60 CHIX 19269XJqiy3
Thu 26 Sep 09:56:54 BST 2019 104 246.60 XLON 19269XJqiy2
Thu 26 Sep 09:56:54 BST 2019 860 246.60 XLON 19269XJqiy1
Thu 26 Sep 09:57:12 BST 2019 429 246.60 XLON 19269XJqizg
Thu 26 Sep 09:57:12 BST 2019 635 246.60 CHIX 19269XJqizh
Thu 26 Sep 09:57:28 BST 2019 540 246.60 CHIX 19269XJqj03
Thu 26 Sep 09:57:37 BST 2019 292 246.55 XLON 19269XJqj1o
Thu 26 Sep 09:57:37 BST 2019 1802 246.55 XLON 19269XJqj1m
Thu 26 Sep 09:57:37 BST 2019 25 246.55 XLON 19269XJqj1n
Thu 26 Sep 09:57:37 BST 2019 783 246.55 CHIX 19269XJqj1p
Thu 26 Sep 09:57:37 BST 2019 765 246.55 CHIX 19269XJqj1s
Thu 26 Sep 09:57:37 BST 2019 717 246.55 CHIX 19269XJqj1q
Thu 26 Sep 09:57:37 BST 2019 266 246.55 CHIX 19269XJqj1r
Thu 26 Sep 09:57:37 BST 2019 945 246.55 CHIX 19269XJqj1t
Thu 26 Sep 09:58:31 BST 2019 823 246.60 CHIX 19269XJqj4v
Thu 26 Sep 09:58:31 BST 2019 1896 246.60 XLON 19269XJqj4t
Thu 26 Sep 09:58:31 BST 2019 167 246.60 XLON 19269XJqj4u
Thu 26 Sep 09:59:08 BST 2019 425 246.55 XLON 19269XJqj7e
Thu 26 Sep 09:59:08 BST 2019 635 246.55 CHIX 19269XJqj7f
Thu 26 Sep 09:59:14 BST 2019 268 246.55 CHIX 19269XJqj81
Thu 26 Sep 10:00:02 BST 2019 767 246.70 XLON 19269XJqjas
Thu 26 Sep 10:00:02 BST 2019 1407 246.70 XLON 19269XJqjat
Thu 26 Sep 10:00:03 BST 2019 263 246.65 CHIX 19269XJqjay
Thu 26 Sep 10:00:13 BST 2019 1263 246.60 CHIX 19269XJqjbc
Thu 26 Sep 10:00:13 BST 2019 194 246.60 XLON 19269XJqjba
Thu 26 Sep 10:00:13 BST 2019 182 246.60 XLON 19269XJqjbb
Thu 26 Sep 10:00:13 BST 2019 2912 246.60 XLON 19269XJqjb9
Thu 26 Sep 10:00:13 BST 2019 2223 246.55 XLON 19269XJqjbd
Thu 26 Sep 10:00:13 BST 2019 266 246.55 CHIX 19269XJqjbe
Thu 26 Sep 10:00:13 BST 2019 964 246.55 CHIX 19269XJqjbf
Thu 26 Sep 10:00:25 BST 2019 2338 246.55 XLON 19269XJqjbh
Thu 26 Sep 10:00:25 BST 2019 1014 246.55 CHIX 19269XJqjbj
Thu 26 Sep 10:00:25 BST 2019 436 246.55 CHIX 19269XJqjbk
Thu 26 Sep 10:00:25 BST 2019 276 246.55 CHIX 19269XJqjbi
Thu 26 Sep 10:02:06 BST 2019 635 246.55 CHIX 19269XJqjgw
Thu 26 Sep 10:02:06 BST 2019 1379 246.55 XLON 19269XJqjgv
Thu 26 Sep 10:02:56 BST 2019 707 246.55 XLON 19269XJqjk6
Thu 26 Sep 10:02:56 BST 2019 529 246.55 CHIX 19269XJqjk7
Thu 26 Sep 10:02:56 BST 2019 635 246.55 CHIX 19269XJqjk8
Thu 26 Sep 10:02:56 BST 2019 574 246.50 XLON 19269XJqjkc
Thu 26 Sep 10:02:56 BST 2019 284 246.50 XLON 19269XJqjke
Thu 26 Sep 10:02:56 BST 2019 1729 246.50 XLON 19269XJqjkf
Thu 26 Sep 10:02:56 BST 2019 982 246.50 XLON 19269XJqjkd
Thu 26 Sep 10:02:56 BST 2019 142 246.50 XLON 19269XJqjkh
Thu 26 Sep 10:02:56 BST 2019 714 246.50 CHIX 19269XJqjki
Thu 26 Sep 10:02:56 BST 2019 723 246.50 CHIX 19269XJqjkj
Thu 26 Sep 10:02:56 BST 2019 352 246.50 CHIX 19269XJqjkk
Thu 26 Sep 10:02:56 BST 2019 755 246.50 CHIX 19269XJqjkl
Thu 26 Sep 10:03:27 BST 2019 2615 246.45 XLON 19269XJqjmb
Thu 26 Sep 10:03:27 BST 2019 683 246.45 CHIX 19269XJqjme
Thu 26 Sep 10:03:27 BST 2019 1134 246.45 CHIX 19269XJqjmd
Thu 26 Sep 10:04:33 BST 2019 838 246.50 XLON 19269XJqjr9
Thu 26 Sep 10:04:36 BST 2019 629 246.50 XLON 19269XJqjrc
Thu 26 Sep 10:04:36 BST 2019 474 246.50 XLON 19269XJqjrd
Thu 26 Sep 10:04:36 BST 2019 629 246.50 XLON 19269XJqjre
Thu 26 Sep 10:04:36 BST 2019 1115 246.50 CHIX 19269XJqjrf
Thu 26 Sep 10:04:36 BST 2019 438 246.50 CHIX 19269XJqjrg
Thu 26 Sep 10:04:36 BST 2019 25 246.50 CHIX 19269XJqjrh
Thu 26 Sep 10:06:38 BST 2019 856 246.60 CHIX 19269XJqjxn
Thu 26 Sep 10:06:38 BST 2019 275 246.55 CHIX 19269XJqjxo
Thu 26 Sep 10:08:00 BST 2019 2069 246.55 CHIX 19269XJqk13
Thu 26 Sep 10:08:25 BST 2019 676 246.55 CHIX 19269XJqk2j
Thu 26 Sep 10:08:25 BST 2019 1650 246.55 XLON 19269XJqk2k
Thu 26 Sep 10:08:34 BST 2019 313 246.50 XLON 19269XJqk2s
Thu 26 Sep 10:08:34 BST 2019 235 246.50 XLON 19269XJqk2t
Thu 26 Sep 10:08:34 BST 2019 1349 246.50 XLON 19269XJqk2r
Thu 26 Sep 10:08:34 BST 2019 770 246.50 XLON 19269XJqk2u
Thu 26 Sep 10:08:34 BST 2019 269 246.50 CHIX 19269XJqk2y
Thu 26 Sep 10:08:34 BST 2019 702 246.50 CHIX 19269XJqk2w
Thu 26 Sep 10:08:34 BST 2019 571 246.50 CHIX 19269XJqk2x
Thu 26 Sep 10:08:34 BST 2019 635 246.50 CHIX 19269XJqk2v
Thu 26 Sep 10:08:34 BST 2019 302 246.50 CHIX 19269XJqk30
Thu 26 Sep 10:08:34 BST 2019 635 246.50 CHIX 19269XJqk31
Thu 26 Sep 10:09:30 BST 2019 535 246.50 CHIX 19269XJqk8h
Thu 26 Sep 10:10:12 BST 2019 869 246.45 CHIX 19269XJqka3
Thu 26 Sep 10:10:12 BST 2019 758 246.45 CHIX 19269XJqka6
Thu 26 Sep 10:10:12 BST 2019 729 246.45 CHIX 19269XJqka4
Thu 26 Sep 10:10:12 BST 2019 379 246.45 CHIX 19269XJqka5
Thu 26 Sep 10:10:12 BST 2019 1747 246.45 XLON 19269XJqka2
Thu 26 Sep 10:10:12 BST 2019 118 246.45 XLON 19269XJqka1
Thu 26 Sep 10:10:15 BST 2019 4279 246.40 XLON 19269XJqka8
Thu 26 Sep 10:10:15 BST 2019 1854 246.40 CHIX 19269XJqkaa
Thu 26 Sep 10:10:15 BST 2019 573 246.40 CHIX 19269XJqka9
Thu 26 Sep 10:10:15 BST 2019 5192 246.35 XLON 19269XJqkab
Thu 26 Sep 10:10:15 BST 2019 2250 246.35 CHIX 19269XJqkac
Thu 26 Sep 10:12:05 BST 2019 740 246.35 XLON 19269XJqkeq
Thu 26 Sep 10:12:05 BST 2019 635 246.35 CHIX 19269XJqker
Thu 26 Sep 10:12:07 BST 2019 2560 246.30 XLON 19269XJqkev
Thu 26 Sep 10:12:07 BST 2019 705 246.30 CHIX 19269XJqkew
Thu 26 Sep 10:12:07 BST 2019 1110 246.30 CHIX 19269XJqkex
Thu 26 Sep 10:14:31 BST 2019 210 246.40 XLON 19269XJqkkn
Thu 26 Sep 10:14:31 BST 2019 491 246.40 CHIX 19269XJqkko
Thu 26 Sep 10:14:45 BST 2019 656 246.35 CHIX 19269XJqkl3
Thu 26 Sep 10:14:45 BST 2019 635 246.35 CHIX 19269XJqkl2
Thu 26 Sep 10:14:45 BST 2019 169 246.35 XLON 19269XJqkl1
Thu 26 Sep 10:14:45 BST 2019 1232 246.35 XLON 19269XJqkl0
Thu 26 Sep 10:14:48 BST 2019 2633 246.25 XLON 19269XJqkm1
Thu 26 Sep 10:14:48 BST 2019 39 246.25 CHIX 19269XJqkm5
Thu 26 Sep 10:14:48 BST 2019 419 246.25 CHIX 19269XJqkm2
Thu 26 Sep 10:14:48 BST 2019 1103 246.25 CHIX 19269XJqkm6
Thu 26 Sep 10:14:48 BST 2019 308 246.25 CHIX 19269XJqkm7
Thu 26 Sep 10:14:48 BST 2019 2283 246.20 CHIX 19269XJqkm8
Thu 26 Sep 10:14:48 BST 2019 1017 246.20 XLON 19269XJqkm3
Thu 26 Sep 10:14:48 BST 2019 4251 246.20 XLON 19269XJqkm4
Thu 26 Sep 10:17:02 BST 2019 707 246.40 CHIX 19269XJqks1
Thu 26 Sep 10:17:02 BST 2019 475 246.40 XLON 19269XJqkrz
Thu 26 Sep 10:17:02 BST 2019 1064 246.40 XLON 19269XJqks0
Thu 26 Sep 10:17:02 BST 2019 407 246.40 XLON 19269XJqks2
Thu 26 Sep 10:17:43 BST 2019 1574 246.35 XLON 19269XJqkth
Thu 26 Sep 10:17:43 BST 2019 723 246.35 CHIX 19269XJqkti
Thu 26 Sep 10:17:43 BST 2019 341 246.35 CHIX 19269XJqktj
Thu 26 Sep 10:17:43 BST 2019 474 246.30 XLON 19269XJqktk
Thu 26 Sep 10:17:43 BST 2019 635 246.30 CHIX 19269XJqktl
Thu 26 Sep 10:20:30 BST 2019 20 246.45 XLON 19269XJqkz7
Thu 26 Sep 10:20:30 BST 2019 772 246.45 XLON 19269XJqkz6
Thu 26 Sep 10:20:30 BST 2019 635 246.45 CHIX 19269XJqkz8
Thu 26 Sep 10:20:30 BST 2019 283 246.45 CHIX 19269XJqkz9
Thu 26 Sep 10:20:30 BST 2019 757 246.45 CHIX 19269XJqkza
Thu 26 Sep 10:20:30 BST 2019 273 246.45 CHIX 19269XJqkzb
Thu 26 Sep 10:20:31 BST 2019 1543 246.40 XLON 19269XJqkzc
Thu 26 Sep 10:20:31 BST 2019 709 246.40 CHIX 19269XJqkzd
Thu 26 Sep 10:21:43 BST 2019 635 246.40 CHIX 19269XJql5y
Thu 26 Sep 10:21:43 BST 2019 299 246.40 CHIX 19269XJql5z
Thu 26 Sep 10:21:43 BST 2019 708 246.40 XLON 19269XJql5w
Thu 26 Sep 10:21:43 BST 2019 6 246.40 XLON 19269XJql5x
Thu 26 Sep 10:21:43 BST 2019 873 246.40 XLON 19269XJql62
Thu 26 Sep 10:21:43 BST 2019 4683 246.40 XLON 19269XJql63
Thu 26 Sep 10:21:43 BST 2019 1700 246.40 XLON 19269XJql60
Thu 26 Sep 10:21:43 BST 2019 1500 246.40 XLON 19269XJql61
Thu 26 Sep 10:21:43 BST 2019 1400 246.40 XLON 19269XJql64
Thu 26 Sep 10:21:43 BST 2019 55 246.40 XLON 19269XJql65
Thu 26 Sep 10:22:21 BST 2019 272 246.40 CHIX 19269XJql7m
Thu 26 Sep 10:23:30 BST 2019 891 246.45 XLON 19269XJqlc4
Thu 26 Sep 10:23:30 BST 2019 635 246.45 CHIX 19269XJqlc5
Thu 26 Sep 10:23:45 BST 2019 506 246.40 CHIX 19269XJqlcw
Thu 26 Sep 10:23:45 BST 2019 635 246.40 CHIX 19269XJqlcx
Thu 26 Sep 10:23:45 BST 2019 1002 246.40 XLON 19269XJqlct
Thu 26 Sep 10:23:45 BST 2019 68 246.40 XLON 19269XJqlcu
Thu 26 Sep 10:23:45 BST 2019 161 246.40 XLON 19269XJqlcv
Thu 26 Sep 10:23:45 BST 2019 421 246.40 CHIX 19269XJqlcy
Thu 26 Sep 10:24:08 BST 2019 1688 246.40 XLON 19269XJqldr
Thu 26 Sep 10:24:08 BST 2019 31 246.40 XLON 19269XJqlds
Thu 26 Sep 10:24:08 BST 2019 756 246.40 CHIX 19269XJqldt
Thu 26 Sep 10:24:37 BST 2019 913 246.45 CHIX 19269XJqley
Thu 26 Sep 10:24:37 BST 2019 852 246.45 CHIX 19269XJqlex
Thu 26 Sep 10:24:37 BST 2019 2106 246.45 XLON 19269XJqlew
Thu 26 Sep 10:24:42 BST 2019 635 246.40 CHIX 19269XJqlfh
Thu 26 Sep 10:24:42 BST 2019 533 246.40 XLON 19269XJqlfg
Thu 26 Sep 10:25:11 BST 2019 62 246.35 XLON 19269XJqlh8
Thu 26 Sep 10:25:11 BST 2019 1846 246.35 XLON 19269XJqlh7
Thu 26 Sep 10:25:11 BST 2019 20 246.35 XLON 19269XJqlha
Thu 26 Sep 10:25:11 BST 2019 555 246.35 XLON 19269XJqlhc
Thu 26 Sep 10:25:11 BST 2019 802 246.35 CHIX 19269XJqlhe
Thu 26 Sep 10:25:11 BST 2019 811 246.35 CHIX 19269XJqlhh
Thu 26 Sep 10:25:11 BST 2019 635 246.35 CHIX 19269XJqlhi
Thu 26 Sep 10:25:11 BST 2019 607 246.35 CHIX 19269XJqlhf
Thu 26 Sep 10:25:11 BST 2019 278 246.35 CHIX 19269XJqlhg
Thu 26 Sep 10:25:11 BST 2019 11 246.35 XLON 19269XJqlhj
Thu 26 Sep 10:25:31 BST 2019 649 246.30 CHIX 19269XJqlif
Thu 26 Sep 10:25:31 BST 2019 842 246.30 CHIX 19269XJqlii
Thu 26 Sep 10:25:31 BST 2019 244 246.30 CHIX 19269XJqlig
Thu 26 Sep 10:25:31 BST 2019 635 246.30 CHIX 19269XJqlih
Thu 26 Sep 10:25:31 BST 2019 24 246.30 XLON 19269XJqlie
Thu 26 Sep 10:25:31 BST 2019 683 246.30 XLON 19269XJqlid
Thu 26 Sep 10:26:00 BST 2019 800 246.25 CHIX 19269XJqlje
Thu 26 Sep 10:26:00 BST 2019 1844 246.25 XLON 19269XJqljc
Thu 26 Sep 10:26:00 BST 2019 156 246.25 XLON 19269XJqljd
Thu 26 Sep 10:26:00 BST 2019 156 246.20 XLON 19269XJqljf
Thu 26 Sep 10:27:20 BST 2019 635 246.25 CHIX 19269XJqlmu
Thu 26 Sep 10:27:20 BST 2019 723 246.25 CHIX 19269XJqlms
Thu 26 Sep 10:27:20 BST 2019 1290 246.25 XLON 19269XJqlmr
Thu 26 Sep 10:27:20 BST 2019 1574 246.25 XLON 19269XJqlmq
Thu 26 Sep 10:27:39 BST 2019 1786 246.20 XLON 19269XJqlol
Thu 26 Sep 10:27:39 BST 2019 463 246.20 XLON 19269XJqlom
Thu 26 Sep 10:27:39 BST 2019 636 246.20 CHIX 19269XJqloo
Thu 26 Sep 10:27:39 BST 2019 775 246.20 CHIX 19269XJqlon
Thu 26 Sep 10:28:13 BST 2019 126 246.20 CHIX 19269XJqlqq
Thu 26 Sep 10:30:10 BST 2019 514 246.40 XLON 19269XJqlwl
Thu 26 Sep 10:30:10 BST 2019 734 246.45 XLON 19269XJqlwk
Thu 26 Sep 10:30:10 BST 2019 830 246.50 XLON 19269XJqlwj
Thu 26 Sep 10:30:10 BST 2019 635 246.40 CHIX 19269XJqlwp
Thu 26 Sep 10:30:10 BST 2019 642 246.40 CHIX 19269XJqlwo
Thu 26 Sep 10:30:10 BST 2019 635 246.45 CHIX 19269XJqlwn
Thu 26 Sep 10:30:10 BST 2019 635 246.50 CHIX 19269XJqlwm
Thu 26 Sep 10:30:10 BST 2019 123 246.35 XLON 19269XJqlwq
Thu 26 Sep 10:30:10 BST 2019 405 246.35 CHIX 19269XJqlwr
Thu 26 Sep 10:30:10 BST 2019 658 246.40 BATE 19269XJqlws
Thu 26 Sep 10:30:10 BST 2019 659 246.35 XLON 19269XJqlwt
Thu 26 Sep 10:30:10 BST 2019 635 246.35 CHIX 19269XJqlwu
Thu 26 Sep 10:31:03 BST 2019 669 246.40 CHIX 19269XJqlyc
Thu 26 Sep 10:31:31 BST 2019 493 246.40 CHIX 19269XJqlzs
Thu 26 Sep 10:31:45 BST 2019 635 246.40 CHIX 19269XJqm16
Thu 26 Sep 10:31:45 BST 2019 1105 246.40 XLON 19269XJqm15
Thu 26 Sep 10:31:51 BST 2019 641 246.35 XLON 19269XJqm1l
Thu 26 Sep 10:31:51 BST 2019 53 246.35 XLON 19269XJqm1m
Thu 26 Sep 10:31:51 BST 2019 382 246.35 CHIX 19269XJqm1p
Thu 26 Sep 10:31:51 BST 2019 722 246.35 CHIX 19269XJqm1q
Thu 26 Sep 10:31:51 BST 2019 389 246.35 CHIX 19269XJqm1n
Thu 26 Sep 10:31:51 BST 2019 635 246.35 CHIX 19269XJqm1o
Thu 26 Sep 10:34:15 BST 2019 635 246.55 CHIX 19269XJqmad
Thu 26 Sep 10:34:15 BST 2019 1259 246.55 XLON 19269XJqmac
Thu 26 Sep 10:34:15 BST 2019 1500 246.55 XLON 19269XJqmae
Thu 26 Sep 10:34:45 BST 2019 150 246.70 XLON 19269XJqmbw
Thu 26 Sep 10:34:45 BST 2019 1500 246.70 XLON 19269XJqmbv
Thu 26 Sep 10:35:17 BST 2019 1500 246.70 XLON 19269XJqmei
Thu 26 Sep 10:35:17 BST 2019 1350 246.70 XLON 19269XJqmej
Thu 26 Sep 10:35:17 BST 2019 23 246.70 CHIX 19269XJqmek
Thu 26 Sep 10:35:17 BST 2019 582 246.70 CHIX 19269XJqmem
Thu 26 Sep 10:35:17 BST 2019 653 246.70 BATE 19269XJqmen
Thu 26 Sep 10:35:21 BST 2019 878 246.65 CHIX 19269XJqmf6
Thu 26 Sep 10:35:21 BST 2019 634 246.65 CHIX 19269XJqmf5
Thu 26 Sep 10:35:21 BST 2019 542 246.65 XLON 19269XJqmf3
Thu 26 Sep 10:35:21 BST 2019 674 246.65 XLON 19269XJqmf4
Thu 26 Sep 10:35:58 BST 2019 663 246.60 CHIX 19269XJqmhm
Thu 26 Sep 10:35:58 BST 2019 765 246.60 CHIX 19269XJqmhl
Thu 26 Sep 10:35:58 BST 2019 173 246.60 XLON 19269XJqmhk
Thu 26 Sep 10:35:58 BST 2019 1763 246.60 XLON 19269XJqmhj
Thu 26 Sep 10:36:04 BST 2019 859 246.55 XLON 19269XJqmi8
Thu 26 Sep 10:37:17 BST 2019 1100 246.60 CHIX 19269XJqmkp
Thu 26 Sep 10:37:17 BST 2019 3300 246.60 CHIX 19269XJqmkq
Thu 26 Sep 10:37:22 BST 2019 635 246.55 CHIX 19269XJqmla
Thu 26 Sep 10:37:22 BST 2019 635 246.55 CHIX 19269XJqml9
Thu 26 Sep 10:37:22 BST 2019 93 246.55 XLON 19269XJqml7
Thu 26 Sep 10:37:22 BST 2019 637 246.55 XLON 19269XJqml6
Thu 26 Sep 10:37:22 BST 2019 1373 246.55 XLON 19269XJqml5
Thu 26 Sep 10:37:22 BST 2019 6 246.55 XLON 19269XJqml8
Thu 26 Sep 10:37:57 BST 2019 1502 246.55 CHIX 19269XJqmmn
Thu 26 Sep 10:37:57 BST 2019 641 246.55 XLON 19269XJqmml
Thu 26 Sep 10:37:57 BST 2019 2824 246.55 XLON 19269XJqmmm
Thu 26 Sep 10:38:34 BST 2019 627 246.60 XLON 19269XJqmow
Thu 26 Sep 10:38:37 BST 2019 782 246.55 CHIX 19269XJqmp6
Thu 26 Sep 10:38:37 BST 2019 1801 246.55 XLON 19269XJqmp5
Thu 26 Sep 10:38:46 BST 2019 682 246.50 CHIX 19269XJqmpg
Thu 26 Sep 10:38:46 BST 2019 635 246.50 CHIX 19269XJqmpi
Thu 26 Sep 10:38:46 BST 2019 1050 246.50 XLON 19269XJqmph
Thu 26 Sep 10:38:46 BST 2019 145 246.50 XLON 19269XJqmpf
Thu 26 Sep 10:38:46 BST 2019 56 246.50 XLON 19269XJqmpe
Thu 26 Sep 10:38:46 BST 2019 227 246.50 XLON 19269XJqmpd
Thu 26 Sep 10:38:46 BST 2019 115 246.50 XLON 19269XJqmpc
Thu 26 Sep 10:38:46 BST 2019 160 246.50 XLON 19269XJqmpb
Thu 26 Sep 10:38:46 BST 2019 1487 246.50 XLON 19269XJqmpa
Thu 26 Sep 10:38:49 BST 2019 635 246.45 CHIX 19269XJqmpm
Thu 26 Sep 10:38:49 BST 2019 771 246.45 XLON 19269XJqmpl
Thu 26 Sep 10:39:42 BST 2019 2596 246.40 XLON 19269XJqmrq
Thu 26 Sep 10:39:42 BST 2019 512 246.40 CHIX 19269XJqmrr
Thu 26 Sep 10:39:42 BST 2019 614 246.40 CHIX 19269XJqmrs
Thu 26 Sep 10:41:59 BST 2019 536 246.45 CHIX 19269XJqmx7
Thu 26 Sep 10:42:10 BST 2019 816 246.40 CHIX 19269XJqmy5
Thu 26 Sep 10:42:10 BST 2019 736 246.40 CHIX 19269XJqmy4
Thu 26 Sep 10:42:10 BST 2019 715 246.40 CHIX 19269XJqmy6
Thu 26 Sep 10:42:10 BST 2019 1603 246.40 XLON 19269XJqmy1
Thu 26 Sep 10:42:10 BST 2019 1556 246.40 XLON 19269XJqmy3
Thu 26 Sep 10:42:10 BST 2019 1882 246.40 XLON 19269XJqmy2
Thu 26 Sep 10:42:20 BST 2019 2984 246.35 CHIX 19269XJqmyd
Thu 26 Sep 10:42:20 BST 2019 1013 246.35 XLON 19269XJqmyb
Thu 26 Sep 10:42:20 BST 2019 5875 246.35 XLON 19269XJqmyc
Thu 26 Sep 10:43:09 BST 2019 2251 246.25 XLON 19269XJqn24
Thu 26 Sep 10:43:09 BST 2019 976 246.25 CHIX 19269XJqn27
Thu 26 Sep 10:43:09 BST 2019 927 246.25 XLON 19269XJqn2f
Thu 26 Sep 10:43:09 BST 2019 1225 246.25 XLON 19269XJqn2b
Thu 26 Sep 10:43:09 BST 2019 933 246.25 CHIX 19269XJqn2i
Thu 26 Sep 10:45:31 BST 2019 17 246.05 XLON 19269XJqn8f
Thu 26 Sep 10:45:31 BST 2019 3656 246.05 XLON 19269XJqn8e
Thu 26 Sep 10:45:31 BST 2019 726 246.05 CHIX 19269XJqn8g
Thu 26 Sep 10:45:31 BST 2019 859 246.05 CHIX 19269XJqn8h
Thu 26 Sep 10:46:19 BST 2019 562 246.10 CHIX 19269XJqnbs
Thu 26 Sep 10:46:19 BST 2019 1171 246.05 CHIX 19269XJqnbz
Thu 26 Sep 10:46:19 BST 2019 101 246.05 XLON 19269XJqnc2
Thu 26 Sep 10:46:19 BST 2019 254 246.00 CHIX 19269XJqncb
Thu 26 Sep 10:46:19 BST 2019 974 246.00 CHIX 19269XJqncc
Thu 26 Sep 10:46:19 BST 2019 2598 246.05 XLON 19269XJqnc7
Thu 26 Sep 10:49:58 BST 2019 1444 246.25 CHIX 19269XJqnj7
Thu 26 Sep 10:50:33 BST 2019 1237 246.20 XLON 19269XJqnl1
Thu 26 Sep 10:50:33 BST 2019 312 246.20 XLON 19269XJqnl2
Thu 26 Sep 10:50:33 BST 2019 525 246.20 CHIX 19269XJqnl3
Thu 26 Sep 10:50:33 BST 2019 463 246.20 CHIX 19269XJqnl5
Thu 26 Sep 10:50:33 BST 2019 711 246.20 CHIX 19269XJqnl4
Thu 26 Sep 10:50:44 BST 2019 765 246.15 CHIX 19269XJqnlu
Thu 26 Sep 10:50:44 BST 2019 976 246.15 CHIX 19269XJqnlt
Thu 26 Sep 10:50:44 BST 2019 209 246.15 XLON 19269XJqnls
Thu 26 Sep 10:50:44 BST 2019 2249 246.15 XLON 19269XJqnlr
Thu 26 Sep 10:50:44 BST 2019 595 246.15 XLON 19269XJqnlv
Thu 26 Sep 10:53:25 BST 2019 1021 246.25 XLON 19269XJqnry
Thu 26 Sep 10:53:25 BST 2019 635 246.25 CHIX 19269XJqnrz
Thu 26 Sep 10:53:25 BST 2019 686 246.20 CHIX 19269XJqns3
Thu 26 Sep 10:53:25 BST 2019 179 246.20 XLON 19269XJqns2
Thu 26 Sep 10:53:25 BST 2019 144 246.20 XLON 19269XJqns1
Thu 26 Sep 10:53:25 BST 2019 1493 246.20 XLON 19269XJqns0
Thu 26 Sep 10:53:25 BST 2019 288 246.25 BATE 19269XJqns6
Thu 26 Sep 10:53:25 BST 2019 250 246.20 CHIX 19269XJqns7
Thu 26 Sep 10:53:25 BST 2019 152 246.20 CHIX 19269XJqns9
Thu 26 Sep 10:53:25 BST 2019 520 246.20 CHIX 19269XJqns8
Thu 26 Sep 10:54:44 BST 2019 635 246.30 CHIX 19269XJqo17
Thu 26 Sep 10:54:44 BST 2019 140 246.30 XLON 19269XJqo16
Thu 26 Sep 10:54:44 BST 2019 1023 246.30 XLON 19269XJqo15
Thu 26 Sep 10:54:44 BST 2019 1500 246.30 XLON 19269XJqo18
Thu 26 Sep 10:55:20 BST 2019 532 246.25 XLON 19269XJqo3i
Thu 26 Sep 10:55:20 BST 2019 1 246.25 XLON 19269XJqo3k
Thu 26 Sep 10:55:20 BST 2019 1106 246.25 XLON 19269XJqo3j
Thu 26 Sep 10:55:20 BST 2019 752 246.25 CHIX 19269XJqo3l
Thu 26 Sep 10:55:20 BST 2019 1700 246.25 XLON 19269XJqo3m
Thu 26 Sep 10:55:20 BST 2019 1300 246.25 XLON 19269XJqo3q
Thu 26 Sep 10:55:20 BST 2019 1500 246.25 XLON 19269XJqo3p
Thu 26 Sep 10:55:20 BST 2019 8285 246.25 XLON 19269XJqo3o
Thu 26 Sep 10:55:20 BST 2019 1300 246.25 XLON 19269XJqo3n
Thu 26 Sep 10:55:20 BST 2019 1296 246.30 BATE 19269XJqo3u
Thu 26 Sep 10:55:20 BST 2019 40 246.30 BATE 19269XJqo3s
Thu 26 Sep 10:55:20 BST 2019 1283 246.30 BATE 19269XJqo3r
Thu 26 Sep 10:55:20 BST 2019 155 246.30 CHIX 19269XJqo3t
Thu 26 Sep 10:55:20 BST 2019 1000 246.30 CHIX 19269XJqo3v
Thu 26 Sep 10:55:20 BST 2019 1383 246.30 XLON 19269XJqo3w
Thu 26 Sep 10:58:40 BST 2019 200 246.25 CHIX 19269XJqocl
Thu 26 Sep 10:59:09 BST 2019 29 246.20 XLON 19269XJqoda
Thu 26 Sep 10:59:09 BST 2019 3919 246.20 XLON 19269XJqod9
Thu 26 Sep 10:59:09 BST 2019 1698 246.20 CHIX 19269XJqodb
Thu 26 Sep 10:59:09 BST 2019 257 246.20 CHIX 19269XJqodd
Thu 26 Sep 10:59:09 BST 2019 3291 246.15 XLON 19269XJqodc
Thu 26 Sep 10:59:09 BST 2019 868 246.20 CHIX 19269XJqode
Thu 26 Sep 11:00:24 BST 2019 958 246.40 CHIX 19269XJqohe
Thu 26 Sep 11:02:01 BST 2019 410 246.25 CHIX 19269XJqokz
Thu 26 Sep 11:03:18 BST 2019 1200 246.25 XLON 19269XJqopo
Thu 26 Sep 11:03:18 BST 2019 1000 246.23 CHIX 19269XJqopp
Thu 26 Sep 11:03:18 BST 2019 1500 246.25 XLON 19269XJqopq
Thu 26 Sep 11:03:49 BST 2019 636 246.20 CHIX 19269XJqorl
Thu 26 Sep 11:03:49 BST 2019 545 246.20 CHIX 19269XJqork
Thu 26 Sep 11:03:49 BST 2019 823 246.20 CHIX 19269XJqorj
Thu 26 Sep 11:03:49 BST 2019 1539 246.20 CHIX 19269XJqori
Thu 26 Sep 11:03:49 BST 2019 1347 246.20 XLON 19269XJqorh
Thu 26 Sep 11:03:49 BST 2019 11 246.20 XLON 19269XJqorg
Thu 26 Sep 11:03:49 BST 2019 18 246.20 XLON 19269XJqorf
Thu 26 Sep 11:03:49 BST 2019 3550 246.20 XLON 19269XJqore
Thu 26 Sep 11:03:49 BST 2019 1426 246.15 CHIX 19269XJqorm
Thu 26 Sep 11:03:49 BST 2019 1500 246.25 XLON 19269XJqorn
Thu 26 Sep 11:03:49 BST 2019 700 246.20 BATE 19269XJqoro
Thu 26 Sep 11:04:06 BST 2019 1316 246.20 XLON 19269XJqosj
Thu 26 Sep 11:04:06 BST 2019 636 246.20 CHIX 19269XJqosk
Thu 26 Sep 11:05:50 BST 2019 2623 246.25 XLON 19269XJqoz4
Thu 26 Sep 11:05:50 BST 2019 574 246.25 CHIX 19269XJqoz8
Thu 26 Sep 11:05:50 BST 2019 760 246.25 CHIX 19269XJqoz7
Thu 26 Sep 11:05:50 BST 2019 1138 246.25 CHIX 19269XJqoz6
Thu 26 Sep 11:05:50 BST 2019 642 246.25 CHIX 19269XJqoz5
Thu 26 Sep 11:06:51 BST 2019 826 246.20 CHIX 19269XJqp3u
Thu 26 Sep 11:06:51 BST 2019 636 246.20 CHIX 19269XJqp3t
Thu 26 Sep 11:06:51 BST 2019 613 246.20 CHIX 19269XJqp3w
Thu 26 Sep 11:06:51 BST 2019 598 246.20 CHIX 19269XJqp3v
Thu 26 Sep 11:06:51 BST 2019 1904 246.20 XLON 19269XJqp3s
Thu 26 Sep 11:06:51 BST 2019 747 246.20 XLON 19269XJqp3r
Thu 26 Sep 11:07:56 BST 2019 392 246.15 CHIX 19269XJqp6u
Thu 26 Sep 11:07:56 BST 2019 1830 246.15 CHIX 19269XJqp6t
Thu 26 Sep 11:07:56 BST 2019 110 246.15 XLON 19269XJqp6s
Thu 26 Sep 11:07:56 BST 2019 4223 246.15 XLON 19269XJqp6r
Thu 26 Sep 11:09:06 BST 2019 933 246.20 CHIX 19269XJqpab
Thu 26 Sep 11:10:01 BST 2019 1889 246.25 XLON 19269XJqpfr
Thu 26 Sep 11:10:01 BST 2019 610 246.25 CHIX 19269XJqpfv
Thu 26 Sep 11:10:01 BST 2019 209 246.25 CHIX 19269XJqpfw
Thu 26 Sep 11:10:01 BST 2019 412 246.20 XLON 19269XJqpfs
Thu 26 Sep 11:10:01 BST 2019 24 246.20 XLON 19269XJqpfu
Thu 26 Sep 11:10:01 BST 2019 2075 246.20 XLON 19269XJqpft
Thu 26 Sep 11:10:13 BST 2019 6 246.20 XLON 19269XJqpgu
Thu 26 Sep 11:10:13 BST 2019 1615 246.20 XLON 19269XJqpgv
Thu 26 Sep 11:10:13 BST 2019 543 246.20 CHIX 19269XJqpgy
Thu 26 Sep 11:10:13 BST 2019 900 246.20 CHIX 19269XJqpgx
Thu 26 Sep 11:10:13 BST 2019 636 246.20 CHIX 19269XJqpgw
Thu 26 Sep 11:10:13 BST 2019 201 246.20 CHIX 19269XJqpgz
Thu 26 Sep 11:11:08 BST 2019 5336 246.20 XLON 19269XJqpk7
Thu 26 Sep 11:11:08 BST 2019 2312 246.20 CHIX 19269XJqpk8
Thu 26 Sep 11:13:01 BST 2019 1170 246.30 XLON 19269XJqpr4
Thu 26 Sep 11:13:01 BST 2019 635 246.30 CHIX 19269XJqpr5
Thu 26 Sep 11:13:42 BST 2019 278 246.35 CHIX 19269XJqput
Thu 26 Sep 11:14:17 BST 2019 1376 246.35 XLON 19269XJqpys
Thu 26 Sep 11:14:17 BST 2019 635 246.35 CHIX 19269XJqpyt
Thu 26 Sep 11:14:43 BST 2019 607 246.35 CHIX 19269XJqq1d
Thu 26 Sep 11:14:43 BST 2019 99 246.35 CHIX 19269XJqq1e
Thu 26 Sep 11:15:35 BST 2019 250 246.40 XLON 19269XJqq7q
Thu 26 Sep 11:15:39 BST 2019 3943 246.35 XLON 19269XJqq7x
Thu 26 Sep 11:15:39 BST 2019 1709 246.35 CHIX 19269XJqq7z
Thu 26 Sep 11:15:39 BST 2019 540 246.35 CHIX 19269XJqq7y
Thu 26 Sep 11:16:06 BST 2019 170 246.30 XLON 19269XJqqa4
Thu 26 Sep 11:16:06 BST 2019 653 246.30 XLON 19269XJqqa3
Thu 26 Sep 11:16:06 BST 2019 520 246.30 XLON 19269XJqqa2
Thu 26 Sep 11:16:06 BST 2019 200 246.30 XLON 19269XJqqa1
Thu 26 Sep 11:16:06 BST 2019 219 246.30 XLON 19269XJqqa0
Thu 26 Sep 11:16:06 BST 2019 791 246.30 CHIX 19269XJqqa5
Thu 26 Sep 11:16:06 BST 2019 384 246.30 CHIX 19269XJqqa7
Thu 26 Sep 11:16:06 BST 2019 771 246.30 CHIX 19269XJqqa6
Thu 26 Sep 11:16:06 BST 2019 635 246.30 CHIX 19269XJqqa9
Thu 26 Sep 11:16:06 BST 2019 251 246.30 CHIX 19269XJqqa8
Thu 26 Sep 11:16:06 BST 2019 89 246.30 CHIX 19269XJqqaa
Thu 26 Sep 11:17:56 BST 2019 787 246.30 CHIX 19269XJqqiz
Thu 26 Sep 11:18:55 BST 2019 1786 246.25 CHIX 19269XJqqqb
Thu 26 Sep 11:18:55 BST 2019 655 246.25 CHIX 19269XJqqqc
Thu 26 Sep 11:18:55 BST 2019 777 246.25 XLON 19269XJqqq8
Thu 26 Sep 11:18:55 BST 2019 177 246.25 XLON 19269XJqqqa
Thu 26 Sep 11:18:55 BST 2019 3342 246.25 XLON 19269XJqqq9
Thu 26 Sep 11:19:02 BST 2019 1 246.25 XLON 19269XJqqra
Thu 26 Sep 11:19:03 BST 2019 828 246.20 CHIX 19269XJqqrq
Thu 26 Sep 11:19:07 BST 2019 636 246.15 CHIX 19269XJqqsq
Thu 26 Sep 11:19:07 BST 2019 1623 246.15 CHIX 19269XJqqsp
Thu 26 Sep 11:19:07 BST 2019 1218 246.15 XLON 19269XJqqsn
Thu 26 Sep 11:19:07 BST 2019 3746 246.15 XLON 19269XJqqsm
Thu 26 Sep 11:19:11 BST 2019 1434 246.10 XLON 19269XJqqtk
Thu 26 Sep 11:19:11 BST 2019 1722 246.10 XLON 19269XJqqtj
Thu 26 Sep 11:19:11 BST 2019 553 246.10 CHIX 19269XJqqtl
Thu 26 Sep 11:19:11 BST 2019 340 246.10 CHIX 19269XJqqtp
Thu 26 Sep 11:19:11 BST 2019 631 246.10 CHIX 19269XJqqto
Thu 26 Sep 11:19:11 BST 2019 426 246.10 CHIX 19269XJqqtn
Thu 26 Sep 11:19:11 BST 2019 780 246.10 CHIX 19269XJqqtm
Thu 26 Sep 11:19:11 BST 2019 659 246.10 CHIX 19269XJqqtt
Thu 26 Sep 11:19:11 BST 2019 757 246.10 CHIX 19269XJqqtq
Thu 26 Sep 11:21:37 BST 2019 636 246.15 CHIX 19269XJqr42
Thu 26 Sep 11:21:37 BST 2019 1387 246.15 XLON 19269XJqr41
Thu 26 Sep 11:25:16 BST 2019 475 246.15 XLON 19269XJqrhz
Thu 26 Sep 11:25:16 BST 2019 650 246.15 CHIX 19269XJqri2
Thu 26 Sep 11:25:16 BST 2019 636 246.15 CHIX 19269XJqri1
Thu 26 Sep 11:25:16 BST 2019 386 246.15 XLON 19269XJqri0
Thu 26 Sep 11:26:41 BST 2019 1500 246.20 XLON 19269XJqrm2
Thu 26 Sep 11:26:45 BST 2019 1500 246.20 XLON 19269XJqrm6
Thu 26 Sep 11:26:59 BST 2019 1100 246.20 XLON 19269XJqro1
Thu 26 Sep 11:27:28 BST 2019 679 246.20 CHIX 19269XJqrqh
Thu 26 Sep 11:27:28 BST 2019 346 246.20 XLON 19269XJqrqg
Thu 26 Sep 11:27:28 BST 2019 1700 246.20 XLON 19269XJqrqi
Thu 26 Sep 11:27:29 BST 2019 1200 246.20 XLON 19269XJqrqo
Thu 26 Sep 11:27:29 BST 2019 1000 246.20 CHIX 19269XJqrqp
Thu 26 Sep 11:27:44 BST 2019 813 246.20 XLON 19269XJqrra
Thu 26 Sep 11:27:59 BST 2019 785 246.20 CHIX 19269XJqrsa
Thu 26 Sep 11:29:00 BST 2019 1500 246.20 XLON 19269XJqrw5
Thu 26 Sep 11:29:00 BST 2019 1000 246.20 CHIX 19269XJqrw6
Thu 26 Sep 11:29:10 BST 2019 602 246.15 XLON 19269XJqrwi
Thu 26 Sep 11:29:10 BST 2019 3033 246.15 XLON 19269XJqrwj
Thu 26 Sep 11:29:10 BST 2019 826 246.15 CHIX 19269XJqrwl
Thu 26 Sep 11:29:10 BST 2019 1575 246.15 CHIX 19269XJqrwk
Thu 26 Sep 11:29:10 BST 2019 702 246.15 CHIX 19269XJqrwn
Thu 26 Sep 11:29:10 BST 2019 67 246.15 CHIX 19269XJqrwm
Thu 26 Sep 11:29:10 BST 2019 364 246.15 CHIX 19269XJqrwo
Thu 26 Sep 11:29:11 BST 2019 1819 246.10 XLON 19269XJqrwr
Thu 26 Sep 11:29:11 BST 2019 419 246.10 XLON 19269XJqrwv
Thu 26 Sep 11:29:11 BST 2019 240 246.10 XLON 19269XJqrwu
Thu 26 Sep 11:29:11 BST 2019 94 246.10 XLON 19269XJqrwt
Thu 26 Sep 11:29:11 BST 2019 1151 246.10 XLON 19269XJqrws
Thu 26 Sep 11:29:11 BST 2019 31 246.10 XLON 19269XJqrww
Thu 26 Sep 11:29:16 BST 2019 636 246.10 CHIX 19269XJqrx8
Thu 26 Sep 11:29:16 BST 2019 790 246.10 CHIX 19269XJqrx6
Thu 26 Sep 11:29:16 BST 2019 636 246.10 CHIX 19269XJqrxa
Thu 26 Sep 11:29:31 BST 2019 1613 246.05 XLON 19269XJqry0
Thu 26 Sep 11:29:31 BST 2019 10 246.05 XLON 19269XJqrxz
Thu 26 Sep 11:29:31 BST 2019 154 246.05 XLON 19269XJqrxy
Thu 26 Sep 11:29:31 BST 2019 794 246.05 XLON 19269XJqrxx
Thu 26 Sep 11:29:31 BST 2019 741 246.05 CHIX 19269XJqry2
Thu 26 Sep 11:29:31 BST 2019 636 246.05 CHIX 19269XJqry1
Thu 26 Sep 11:33:53 BST 2019 2 246.05 XLON 19269XJqsa4
Thu 26 Sep 11:33:53 BST 2019 310 246.05 CHIX 19269XJqsa7
Thu 26 Sep 11:33:53 BST 2019 875 246.05 CHIX 19269XJqsa6
Thu 26 Sep 11:33:53 BST 2019 505 246.05 CHIX 19269XJqsa5
Thu 26 Sep 11:34:05 BST 2019 350 246.05 CHIX 19269XJqsb9
Thu 26 Sep 11:34:05 BST 2019 750 246.05 BATE 19269XJqsba
Thu 26 Sep 11:34:26 BST 2019 235 246.00 XLON 19269XJqsdc
Thu 26 Sep 11:34:26 BST 2019 2852 246.00 XLON 19269XJqsdb
Thu 26 Sep 11:34:26 BST 2019 1237 246.00 CHIX 19269XJqsde
Thu 26 Sep 11:34:26 BST 2019 589 246.00 CHIX 19269XJqsdd
Thu 26 Sep 11:34:26 BST 2019 333 246.00 CHIX 19269XJqsdi
Thu 26 Sep 11:34:26 BST 2019 858 246.00 CHIX 19269XJqsdg
Thu 26 Sep 11:34:26 BST 2019 261 246.00 CHIX 19269XJqsdm
Thu 26 Sep 11:35:46 BST 2019 2223 246.00 XLON 19269XJqsha
Thu 26 Sep 11:35:46 BST 2019 964 246.00 CHIX 19269XJqshb
Thu 26 Sep 11:35:46 BST 2019 551 246.00 XLON 19269XJqshc
Thu 26 Sep 11:35:46 BST 2019 636 246.00 CHIX 19269XJqshd
Thu 26 Sep 11:36:09 BST 2019 656 245.95 XLON 19269XJqsil
Thu 26 Sep 11:36:09 BST 2019 899 245.95 CHIX 19269XJqsio
Thu 26 Sep 11:36:09 BST 2019 711 245.95 CHIX 19269XJqsim
Thu 26 Sep 11:36:09 BST 2019 636 245.95 CHIX 19269XJqsis
Thu 26 Sep 11:36:09 BST 2019 426 245.95 CHIX 19269XJqsir
Thu 26 Sep 11:36:09 BST 2019 375 245.95 CHIX 19269XJqsiq
Thu 26 Sep 11:36:09 BST 2019 1781 245.90 XLON 19269XJqsit
Thu 26 Sep 11:36:09 BST 2019 773 245.90 CHIX 19269XJqsiu
Thu 26 Sep 11:36:40 BST 2019 2545 245.80 CHIX 19269XJqsl5
Thu 26 Sep 11:36:40 BST 2019 4000 245.80 XLON 19269XJqsl3
Thu 26 Sep 11:36:40 BST 2019 1873 245.80 XLON 19269XJqsl4
Thu 26 Sep 11:40:57 BST 2019 58 245.80 CHIX 19269XJqsyf
Thu 26 Sep 11:42:00 BST 2019 972 245.80 XLON 19269XJqt0n
Thu 26 Sep 11:42:00 BST 2019 1057 245.80 XLON 19269XJqt0o
Thu 26 Sep 11:42:06 BST 2019 1500 245.85 XLON 19269XJqt0z
Thu 26 Sep 11:43:18 BST 2019 2000 246.15 XLON 19269XJqt78
Thu 26 Sep 11:43:36 BST 2019 750 246.20 BATE 19269XJqtb9
Thu 26 Sep 11:43:36 BST 2019 1212 246.20 BATE 19269XJqtba
Thu 26 Sep 11:43:42 BST 2019 1500 246.20 XLON 19269XJqtbr
Thu 26 Sep 11:44:05 BST 2019 1192 246.25 CHIX 19269XJqtd2
Thu 26 Sep 11:44:37 BST 2019 603 246.30 CHIX 19269XJqtfb
Thu 26 Sep 11:44:37 BST 2019 1641 246.25 XLON 19269XJqtfa
Thu 26 Sep 11:44:37 BST 2019 754 246.25 CHIX 19269XJqtfd
Thu 26 Sep 11:44:37 BST 2019 693 246.25 CHIX 19269XJqtfc
Thu 26 Sep 11:46:07 BST 2019 795 246.50 XLON 19269XJqtjk
Thu 26 Sep 11:46:07 BST 2019 635 246.50 CHIX 19269XJqtjl
Thu 26 Sep 11:46:07 BST 2019 2200 246.50 XLON 19269XJqtjm
Thu 26 Sep 11:46:54 BST 2019 635 246.45 CHIX 19269XJqtla
Thu 26 Sep 11:46:54 BST 2019 646 246.45 CHIX 19269XJqtle
Thu 26 Sep 11:46:54 BST 2019 305 246.45 CHIX 19269XJqtld
Thu 26 Sep 11:46:54 BST 2019 425 246.45 CHIX 19269XJqtlc
Thu 26 Sep 11:46:54 BST 2019 635 246.45 CHIX 19269XJqtlb
Thu 26 Sep 11:46:54 BST 2019 735 246.45 XLON 19269XJqtl8
Thu 26 Sep 11:46:54 BST 2019 1064 246.45 XLON 19269XJqtl7
Thu 26 Sep 11:46:54 BST 2019 390 246.45 XLON 19269XJqtl9
Thu 26 Sep 11:46:54 BST 2019 212 246.40 XLON 19269XJqtlg
Thu 26 Sep 11:46:54 BST 2019 1643 246.40 XLON 19269XJqtlf
Thu 26 Sep 11:46:54 BST 2019 754 246.40 CHIX 19269XJqtlh
Thu 26 Sep 11:46:56 BST 2019 171 246.40 XLON 19269XJqtll
Thu 26 Sep 11:46:56 BST 2019 904 246.40 CHIX 19269XJqtlm
Thu 26 Sep 11:47:05 BST 2019 200 246.40 CHIX 19269XJqtmd
Thu 26 Sep 11:48:15 BST 2019 635 246.45 CHIX 19269XJqtnz
Thu 26 Sep 11:48:15 BST 2019 503 246.45 XLON 19269XJqtny
Thu 26 Sep 11:48:15 BST 2019 82 246.45 CHIX 19269XJqto0
Thu 26 Sep 11:48:47 BST 2019 1359 246.40 XLON 19269XJqtp9
Thu 26 Sep 11:48:47 BST 2019 679 246.40 CHIX 19269XJqtpa
Thu 26 Sep 11:48:47 BST 2019 635 246.40 CHIX 19269XJqtpb
Thu 26 Sep 11:48:47 BST 2019 4 246.35 XLON 19269XJqtpd
Thu 26 Sep 11:48:47 BST 2019 2444 246.35 XLON 19269XJqtpc
Thu 26 Sep 11:48:47 BST 2019 1060 246.35 CHIX 19269XJqtpe
Thu 26 Sep 11:48:47 BST 2019 823 246.35 CHIX 19269XJqtpg
Thu 26 Sep 11:48:47 BST 2019 488 246.35 CHIX 19269XJqtpf
Thu 26 Sep 11:49:00 BST 2019 362 246.30 XLON 19269XJqtq1
Thu 26 Sep 11:49:01 BST 2019 667 246.30 CHIX 19269XJqtq2
Thu 26 Sep 11:50:26 BST 2019 44 246.30 XLON 19269XJqttu
Thu 26 Sep 11:50:26 BST 2019 628 246.30 XLON 19269XJqttv
Thu 26 Sep 11:50:26 BST 2019 635 246.30 CHIX 19269XJqttw
Thu 26 Sep 11:51:21 BST 2019 75 246.30 XLON 19269XJqtwc
Thu 26 Sep 11:51:21 BST 2019 531 246.30 CHIX 19269XJqtwd
Thu 26 Sep 11:51:21 BST 2019 1083 246.25 XLON 19269XJqtwf
Thu 26 Sep 11:51:21 BST 2019 2438 246.25 XLON 19269XJqtwe
Thu 26 Sep 11:51:21 BST 2019 635 246.25 CHIX 19269XJqtwh
Thu 26 Sep 11:51:21 BST 2019 1057 246.25 CHIX 19269XJqtwg
Thu 26 Sep 11:51:21 BST 2019 380 246.25 CHIX 19269XJqtwj
Thu 26 Sep 11:51:51 BST 2019 525 246.30 XLON 19269XJqtxn
Thu 26 Sep 11:51:51 BST 2019 635 246.30 CHIX 19269XJqtxo
Thu 26 Sep 11:52:04 BST 2019 36 246.25 CHIX 19269XJqtyh
Thu 26 Sep 11:52:04 BST 2019 315 246.25 CHIX 19269XJqtyf
Thu 26 Sep 11:52:04 BST 2019 635 246.25 CHIX 19269XJqtye
Thu 26 Sep 11:52:04 BST 2019 427 246.25 CHIX 19269XJqtyj
Thu 26 Sep 11:52:04 BST 2019 1353 246.25 XLON 19269XJqtyd
Thu 26 Sep 11:52:11 BST 2019 544 246.20 CHIX 19269XJqtz3
Thu 26 Sep 11:52:11 BST 2019 665 246.20 CHIX 19269XJqtz2
Thu 26 Sep 11:52:11 BST 2019 636 246.20 CHIX 19269XJqtz1
Thu 26 Sep 11:52:11 BST 2019 622 246.20 CHIX 19269XJqtz4
Thu 26 Sep 11:52:11 BST 2019 985 246.20 XLON 19269XJqtz0
Thu 26 Sep 11:52:35 BST 2019 100 246.15 XLON 19269XJqu01
Thu 26 Sep 11:52:35 BST 2019 1705 246.15 XLON 19269XJqu02
Thu 26 Sep 11:52:35 BST 2019 776 246.15 CHIX 19269XJqu04
Thu 26 Sep 11:52:35 BST 2019 783 246.15 CHIX 19269XJqu03
Thu 26 Sep 11:53:56 BST 2019 1975 246.10 XLON 19269XJqu3k
Thu 26 Sep 11:53:56 BST 2019 857 246.10 CHIX 19269XJqu3m
Thu 26 Sep 11:56:29 BST 2019 903 246.05 XLON 19269XJqu8f
Thu 26 Sep 11:56:29 BST 2019 1193 246.05 XLON 19269XJqu8i
Thu 26 Sep 11:56:29 BST 2019 732 246.05 CHIX 19269XJqu8l
Thu 26 Sep 11:56:29 BST 2019 636 246.05 CHIX 19269XJqu8k
Thu 26 Sep 11:56:29 BST 2019 636 246.05 CHIX 19269XJqu8j
Thu 26 Sep 11:56:29 BST 2019 1031 246.05 XLON 19269XJqu8m
Thu 26 Sep 11:56:47 BST 2019 1309 246.05 XLON 19269XJqu9e
Thu 26 Sep 11:56:47 BST 2019 63 246.05 XLON 19269XJqu9d
Thu 26 Sep 11:56:47 BST 2019 636 246.05 CHIX 19269XJqu9f
Thu 26 Sep 11:57:40 BST 2019 500 246.05 XLON 19269XJqubs
Thu 26 Sep 11:57:40 BST 2019 2501 246.05 XLON 19269XJqubt
Thu 26 Sep 11:57:40 BST 2019 1301 246.05 CHIX 19269XJqubu
Thu 26 Sep 11:58:15 BST 2019 521 246.10 XLON 19269XJqucv
Thu 26 Sep 11:58:15 BST 2019 636 246.10 CHIX 19269XJqucw
Thu 26 Sep 11:59:12 BST 2019 1109 246.05 CHIX 19269XJquex
Thu 26 Sep 11:59:12 BST 2019 636 246.05 CHIX 19269XJquew
Thu 26 Sep 11:59:12 BST 2019 340 246.05 XLON 19269XJques
Thu 26 Sep 11:59:12 BST 2019 2558 246.05 XLON 19269XJqueu
Thu 26 Sep 11:59:12 BST 2019 91 246.05 XLON 19269XJquet
Thu 26 Sep 11:59:12 BST 2019 7 246.05 XLON 19269XJquev
Thu 26 Sep 11:59:12 BST 2019 171 246.05 XLON 19269XJquey
Thu 26 Sep 11:59:31 BST 2019 385 246.00 CHIX 19269XJqufn
Thu 26 Sep 11:59:31 BST 2019 1138 246.00 CHIX 19269XJqufm
Thu 26 Sep 11:59:31 BST 2019 636 246.00 CHIX 19269XJqufp
Thu 26 Sep 11:59:31 BST 2019 431 246.00 CHIX 19269XJqufo
Thu 26 Sep 11:59:31 BST 2019 1186 246.00 XLON 19269XJqufj
Thu 26 Sep 11:59:31 BST 2019 2626 246.00 XLON 19269XJqufi
Thu 26 Sep 11:59:31 BST 2019 142 246.00 XLON 19269XJqufl
Thu 26 Sep 11:59:31 BST 2019 49 246.00 XLON 19269XJqufk
Thu 26 Sep 11:59:32 BST 2019 1119 245.95 XLON 19269XJqufu
Thu 26 Sep 12:02:16 BST 2019 757 245.85 XLON 19269XJqupk
Thu 26 Sep 12:02:20 BST 2019 101 245.80 XLON 19269XJquq1
Thu 26 Sep 12:02:20 BST 2019 548 245.80 XLON 19269XJquq0
Thu 26 Sep 12:02:20 BST 2019 637 245.80 CHIX 19269XJquq2
Thu 26 Sep 12:03:34 BST 2019 98 245.85 XLON 19269XJqutx
Thu 26 Sep 12:03:34 BST 2019 2311 245.85 XLON 19269XJqutw
Thu 26 Sep 12:03:34 BST 2019 1003 245.85 CHIX 19269XJquty
Thu 26 Sep 12:03:36 BST 2019 466 245.80 CHIX 19269XJquu5
Thu 26 Sep 12:03:36 BST 2019 408 245.80 CHIX 19269XJquu4
Thu 26 Sep 12:03:36 BST 2019 774 245.80 CHIX 19269XJquu6
Thu 26 Sep 12:03:36 BST 2019 2860 245.80 XLON 19269XJquu3
Thu 26 Sep 12:04:34 BST 2019 703 245.95 XLON 19269XJquw7
Thu 26 Sep 12:04:34 BST 2019 663 245.95 XLON 19269XJquw8
Thu 26 Sep 12:04:34 BST 2019 636 245.95 CHIX 19269XJquwa
Thu 26 Sep 12:04:34 BST 2019 636 245.95 CHIX 19269XJquw9
Thu 26 Sep 12:05:46 BST 2019 2277 245.95 XLON 19269XJqv0m
Thu 26 Sep 12:05:46 BST 2019 988 245.95 CHIX 19269XJqv0n
Thu 26 Sep 12:06:21 BST 2019 268 245.95 CHIX 19269XJqv2a
Thu 26 Sep 12:06:22 BST 2019 2108 245.90 XLON 19269XJqv2d
Thu 26 Sep 12:06:22 BST 2019 512 245.90 CHIX 19269XJqv2i
Thu 26 Sep 12:06:22 BST 2019 836 245.90 CHIX 19269XJqv2h
Thu 26 Sep 12:06:22 BST 2019 915 245.90 CHIX 19269XJqv2f
Thu 26 Sep 12:06:22 BST 2019 341 245.90 CHIX 19269XJqv2j
Thu 26 Sep 12:06:22 BST 2019 918 245.90 CHIX 19269XJqv2k
Thu 26 Sep 12:06:48 BST 2019 523 245.95 CHIX 19269XJqv3o
Thu 26 Sep 12:07:18 BST 2019 1280 246.00 XLON 19269XJqv4o
Thu 26 Sep 12:07:53 BST 2019 636 245.95 CHIX 19269XJqv60
Thu 26 Sep 12:07:53 BST 2019 3 245.95 XLON 19269XJqv5z
Thu 26 Sep 12:07:53 BST 2019 715 245.95 XLON 19269XJqv5y
Thu 26 Sep 12:08:59 BST 2019 165 246.05 XLON 19269XJqv9b
Thu 26 Sep 12:08:59 BST 2019 872 246.05 XLON 19269XJqv9a
Thu 26 Sep 12:08:59 BST 2019 734 246.05 CHIX 19269XJqv9d
Thu 26 Sep 12:08:59 BST 2019 636 246.05 CHIX 19269XJqv9c
Thu 26 Sep 12:10:33 BST 2019 815 246.00 CHIX 19269XJqvfq
Thu 26 Sep 12:10:33 BST 2019 636 246.00 CHIX 19269XJqvfp
Thu 26 Sep 12:10:33 BST 2019 1240 246.00 XLON 19269XJqvfo
Thu 26 Sep 12:11:10 BST 2019 600 246.15 XLON 19269XJqvhs
Thu 26 Sep 12:11:21 BST 2019 1500 246.15 XLON 19269XJqvii
Thu 26 Sep 12:12:13 BST 2019 1268 246.40 XLON 19269XJqvm7
Thu 26 Sep 12:12:13 BST 2019 635 246.40 CHIX 19269XJqvm8
Thu 26 Sep 12:12:15 BST 2019 2100 246.40 XLON 19269XJqvmd
Thu 26 Sep 12:12:15 BST 2019 1500 246.40 XLON 19269XJqvme
Thu 26 Sep 12:12:20 BST 2019 952 246.30 CHIX 19269XJqvmo
Thu 26 Sep 12:12:20 BST 2019 2195 246.30 XLON 19269XJqvmn
Thu 26 Sep 12:13:05 BST 2019 193 246.30 XLON 19269XJqvne
Thu 26 Sep 12:13:44 BST 2019 554 246.25 XLON 19269XJqvog
Thu 26 Sep 12:13:44 BST 2019 626 246.25 XLON 19269XJqvoh
Thu 26 Sep 12:13:44 BST 2019 775 246.25 XLON 19269XJqvoj
Thu 26 Sep 12:13:44 BST 2019 660 246.25 XLON 19269XJqvoi
Thu 26 Sep 12:13:44 BST 2019 116 246.25 XLON 19269XJqvok
Thu 26 Sep 12:13:44 BST 2019 635 246.25 CHIX 19269XJqvon
Thu 26 Sep 12:13:44 BST 2019 722 246.25 CHIX 19269XJqvom
Thu 26 Sep 12:13:44 BST 2019 798 246.25 CHIX 19269XJqvol
Thu 26 Sep 12:13:45 BST 2019 2574 246.20 XLON 19269XJqvoq
Thu 26 Sep 12:13:45 BST 2019 1117 246.20 CHIX 19269XJqvor
Thu 26 Sep 12:13:45 BST 2019 148 246.20 XLON 19269XJqvos
Thu 26 Sep 12:14:04 BST 2019 497 246.25 XLON 19269XJqvq4
Thu 26 Sep 12:14:04 BST 2019 635 246.25 CHIX 19269XJqvq5
Thu 26 Sep 12:14:46 BST 2019 636 246.20 CHIX 19269XJqvre
Thu 26 Sep 12:14:46 BST 2019 1185 246.20 CHIX 19269XJqvrd
Thu 26 Sep 12:14:46 BST 2019 876 246.20 XLON 19269XJqvra
Thu 26 Sep 12:14:46 BST 2019 916 246.20 XLON 19269XJqvrc
Thu 26 Sep 12:14:46 BST 2019 1855 246.20 XLON 19269XJqvrb
Thu 26 Sep 12:16:55 BST 2019 187 246.20 XLON 19269XJqvxb
Thu 26 Sep 12:17:27 BST 2019 842 246.15 CHIX 19269XJqvy4
Thu 26 Sep 12:17:27 BST 2019 995 246.15 CHIX 19269XJqvy3
Thu 26 Sep 12:17:27 BST 2019 941 246.15 CHIX 19269XJqvy2
Thu 26 Sep 12:17:27 BST 2019 656 246.15 CHIX 19269XJqvy5
Thu 26 Sep 12:17:27 BST 2019 1429 246.15 XLON 19269XJqvy0
Thu 26 Sep 12:17:27 BST 2019 43 246.15 XLON 19269XJqvy1
Thu 26 Sep 12:20:00 BST 2019 1271 246.20 XLON 19269XJqw46
Thu 26 Sep 12:20:00 BST 2019 1500 246.20 XLON 19269XJqw47
Thu 26 Sep 12:20:00 BST 2019 1453 246.18 BATE 19269XJqw48
Thu 26 Sep 12:20:00 BST 2019 1298 246.18 CHIX 19269XJqw49
Thu 26 Sep 12:20:02 BST 2019 289 246.15 CHIX 19269XJqw4i
Thu 26 Sep 12:20:02 BST 2019 437 246.15 CHIX 19269XJqw4h
Thu 26 Sep 12:20:02 BST 2019 636 246.15 CHIX 19269XJqw4g
Thu 26 Sep 12:20:02 BST 2019 46 246.15 XLON 19269XJqw4f
Thu 26 Sep 12:20:02 BST 2019 937 246.15 XLON 19269XJqw4e
Thu 26 Sep 12:20:19 BST 2019 692 246.10 CHIX 19269XJqw5s
Thu 26 Sep 12:20:19 BST 2019 560 246.10 CHIX 19269XJqw5r
Thu 26 Sep 12:20:19 BST 2019 757 246.10 CHIX 19269XJqw5q
Thu 26 Sep 12:20:19 BST 2019 38 246.10 XLON 19269XJqw5o
Thu 26 Sep 12:20:19 BST 2019 96 246.10 XLON 19269XJqw5n
Thu 26 Sep 12:20:19 BST 2019 76 246.10 XLON 19269XJqw5m
Thu 26 Sep 12:20:19 BST 2019 1699 246.10 XLON 19269XJqw5l
Thu 26 Sep 12:20:19 BST 2019 1506 246.10 XLON 19269XJqw5p
Thu 26 Sep 12:20:55 BST 2019 1608 246.00 XLON 19269XJqw6r
Thu 26 Sep 12:20:55 BST 2019 903 246.00 XLON 19269XJqw6q
Thu 26 Sep 12:20:55 BST 2019 738 246.00 CHIX 19269XJqw6t
Thu 26 Sep 12:20:55 BST 2019 636 246.00 CHIX 19269XJqw6s
Thu 26 Sep 12:22:31 BST 2019 427 246.20 XLON 19269XJqwbg
Thu 26 Sep 12:22:31 BST 2019 636 246.20 CHIX 19269XJqwbj
Thu 26 Sep 12:22:46 BST 2019 38 246.15 CHIX 19269XJqwcm
Thu 26 Sep 12:22:46 BST 2019 1070 246.15 CHIX 19269XJqwcl
Thu 26 Sep 12:22:46 BST 2019 598 246.15 CHIX 19269XJqwcn
Thu 26 Sep 12:22:46 BST 2019 1076 246.15 XLON 19269XJqwck
Thu 26 Sep 12:22:46 BST 2019 2467 246.15 XLON 19269XJqwcj
Thu 26 Sep 12:24:31 BST 2019 275 246.05 CHIX 19269XJqwi7
Thu 26 Sep 12:24:31 BST 2019 1215 246.05 CHIX 19269XJqwi6
Thu 26 Sep 12:24:31 BST 2019 209 246.05 XLON 19269XJqwi5
Thu 26 Sep 12:24:31 BST 2019 2804 246.05 XLON 19269XJqwi4
Thu 26 Sep 12:24:35 BST 2019 1445 246.00 XLON 19269XJqwil
Thu 26 Sep 12:24:35 BST 2019 663 246.00 CHIX 19269XJqwim
Thu 26 Sep 12:26:53 BST 2019 17 245.95 XLON 19269XJqwoa
Thu 26 Sep 12:26:53 BST 2019 2579 245.95 XLON 19269XJqwo9
Thu 26 Sep 12:26:53 BST 2019 408 245.95 CHIX 19269XJqwoe
Thu 26 Sep 12:26:53 BST 2019 611 245.95 CHIX 19269XJqwod
Thu 26 Sep 12:26:53 BST 2019 1118 245.95 CHIX 19269XJqwoc
Thu 26 Sep 12:26:53 BST 2019 274 245.95 CHIX 19269XJqwob
Thu 26 Sep 12:26:53 BST 2019 919 245.95 CHIX 19269XJqwoh
Thu 26 Sep 12:26:53 BST 2019 419 245.95 CHIX 19269XJqwof
Thu 26 Sep 12:26:53 BST 2019 2454 245.90 XLON 19269XJqwog
Thu 26 Sep 12:26:53 BST 2019 1065 245.90 CHIX 19269XJqwoi
Thu 26 Sep 12:26:53 BST 2019 374 245.90 CHIX 19269XJqwoj
Thu 26 Sep 12:26:53 BST 2019 437 245.90 CHIX 19269XJqwok
Thu 26 Sep 12:30:01 BST 2019 162 246.05 XLON 19269XJqwur
Thu 26 Sep 12:30:01 BST 2019 1297 246.05 XLON 19269XJqwuq
Thu 26 Sep 12:30:01 BST 2019 636 246.05 CHIX 19269XJqwus
Thu 26 Sep 12:30:01 BST 2019 359 246.05 CHIX 19269XJqwut
Thu 26 Sep 12:30:01 BST 2019 125 246.05 BATE 19269XJqwuu
Thu 26 Sep 12:30:52 BST 2019 848 246.10 CHIX 19269XJqwxv
Thu 26 Sep 12:30:52 BST 2019 1412 246.10 XLON 19269XJqwxt
Thu 26 Sep 12:30:52 BST 2019 542 246.10 XLON 19269XJqwxu
Thu 26 Sep 12:30:52 BST 2019 636 246.05 CHIX 19269XJqwxx
Thu 26 Sep 12:30:52 BST 2019 1199 246.05 XLON 19269XJqwxw
Thu 26 Sep 12:30:52 BST 2019 285 246.10 BATE 19269XJqwxy
Thu 26 Sep 12:31:04 BST 2019 757 246.05 CHIX 19269XJqwza
Thu 26 Sep 12:31:04 BST 2019 1746 246.05 XLON 19269XJqwz9
Thu 26 Sep 12:32:19 BST 2019 45 246.00 XLON 19269XJqx2f
Thu 26 Sep 12:32:19 BST 2019 1532 246.00 XLON 19269XJqx2e
Thu 26 Sep 12:32:19 BST 2019 704 246.00 CHIX 19269XJqx2g
Thu 26 Sep 12:32:19 BST 2019 1915 246.00 XLON 19269XJqx2h
Thu 26 Sep 12:32:19 BST 2019 832 246.00 CHIX 19269XJqx2i
Thu 26 Sep 12:34:14 BST 2019 494 246.05 CHIX 19269XJqx8t
Thu 26 Sep 12:34:14 BST 2019 1025 246.05 CHIX 19269XJqx8s
Thu 26 Sep 12:34:14 BST 2019 126 246.05 XLON 19269XJqx8r
Thu 26 Sep 12:34:14 BST 2019 2362 246.05 XLON 19269XJqx8q
Thu 26 Sep 12:34:37 BST 2019 196 245.95 XLON 19269XJqx9p
Thu 26 Sep 12:34:37 BST 2019 1407 245.95 XLON 19269XJqx9o
Thu 26 Sep 12:34:37 BST 2019 646 245.95 CHIX 19269XJqx9r
Thu 26 Sep 12:34:37 BST 2019 279 245.95 CHIX 19269XJqx9q
Thu 26 Sep 12:34:37 BST 2019 480 245.95 CHIX 19269XJqx9v
Thu 26 Sep 12:34:37 BST 2019 628 245.95 CHIX 19269XJqx9u
Thu 26 Sep 12:34:37 BST 2019 349 245.95 CHIX 19269XJqx9t
Thu 26 Sep 12:34:37 BST 2019 804 245.95 CHIX 19269XJqx9s
Thu 26 Sep 12:34:57 BST 2019 295 245.90 CHIX 19269XJqxb7
Thu 26 Sep 12:34:57 BST 2019 736 245.90 CHIX 19269XJqxb8
Thu 26 Sep 12:34:57 BST 2019 1604 245.90 XLON 19269XJqxb6
Thu 26 Sep 12:37:00 BST 2019 745 246.05 XLON 19269XJqxgr
Thu 26 Sep 12:37:00 BST 2019 200 246.05 XLON 19269XJqxgq
Thu 26 Sep 12:37:00 BST 2019 364 246.05 CHIX 19269XJqxgt
Thu 26 Sep 12:37:00 BST 2019 381 246.05 CHIX 19269XJqxgs
Thu 26 Sep 12:37:16 BST 2019 5 246.00 XLON 19269XJqxhp
Thu 26 Sep 12:37:16 BST 2019 215 246.00 XLON 19269XJqxho
Thu 26 Sep 12:37:16 BST 2019 1264 246.00 XLON 19269XJqxhn
Thu 26 Sep 12:37:16 BST 2019 889 246.00 CHIX 19269XJqxht
Thu 26 Sep 12:37:16 BST 2019 455 246.00 CHIX 19269XJqxhs
Thu 26 Sep 12:37:16 BST 2019 303 246.00 CHIX 19269XJqxhr
Thu 26 Sep 12:37:16 BST 2019 636 246.00 CHIX 19269XJqxhq
Thu 26 Sep 12:39:04 BST 2019 1500 246.05 XLON 19269XJqxq2
Thu 26 Sep 12:39:21 BST 2019 1500 246.05 XLON 19269XJqxqp
Thu 26 Sep 12:39:21 BST 2019 1500 246.05 XLON 19269XJqxqo
Thu 26 Sep 12:39:22 BST 2019 1500 246.05 XLON 19269XJqxqv
Thu 26 Sep 12:39:22 BST 2019 150 246.05 XLON 19269XJqxqw
Thu 26 Sep 12:39:33 BST 2019 1201 246.00 XLON 19269XJqxr3
Thu 26 Sep 12:39:33 BST 2019 166 246.00 XLON 19269XJqxr6
Thu 26 Sep 12:39:33 BST 2019 48 246.00 XLON 19269XJqxr5
Thu 26 Sep 12:39:33 BST 2019 1800 246.00 XLON 19269XJqxr4
Thu 26 Sep 12:39:33 BST 2019 1302 246.00 CHIX 19269XJqxr7
Thu 26 Sep 12:39:33 BST 2019 648 246.00 CHIX 19269XJqxr8
Thu 26 Sep 12:39:33 BST 2019 254 246.00 CHIX 19269XJqxr9
Thu 26 Sep 12:41:08 BST 2019 449 246.20 XLON 19269XJqxv0
Thu 26 Sep 12:41:08 BST 2019 141 246.20 XLON 19269XJqxv1
Thu 26 Sep 12:41:08 BST 2019 449 246.20 XLON 19269XJqxv2
Thu 26 Sep 12:41:08 BST 2019 636 246.20 XLON 19269XJqxv3
Thu 26 Sep 12:42:00 BST 2019 4942 246.25 CHIX 19269XJqxwd
Thu 26 Sep 12:42:06 BST 2019 795 246.20 CHIX 19269XJqxwn
Thu 26 Sep 12:42:06 BST 2019 532 246.20 CHIX 19269XJqxwm
Thu 26 Sep 12:42:06 BST 2019 79 246.20 XLON 19269XJqxwl
Thu 26 Sep 12:42:06 BST 2019 1831 246.20 XLON 19269XJqxwj
Thu 26 Sep 12:42:58 BST 2019 893 246.15 CHIX 19269XJqxy1
Thu 26 Sep 12:42:58 BST 2019 1035 246.15 CHIX 19269XJqxy0
Thu 26 Sep 12:42:58 BST 2019 2042 246.15 XLON 19269XJqxxx
Thu 26 Sep 12:42:58 BST 2019 345 246.15 XLON 19269XJqxxy
Thu 26 Sep 12:42:58 BST 2019 2058 246.15 XLON 19269XJqxxz
Thu 26 Sep 12:43:46 BST 2019 3453 246.20 XLON 19269XJqxzh
Thu 26 Sep 12:43:46 BST 2019 1498 246.20 CHIX 19269XJqxzi
Thu 26 Sep 12:44:31 BST 2019 938 246.10 CHIX 19269XJqy1m
Thu 26 Sep 12:44:31 BST 2019 675 246.10 CHIX 19269XJqy1n
Thu 26 Sep 12:44:31 BST 2019 130 246.10 XLON 19269XJqy1j
Thu 26 Sep 12:44:31 BST 2019 1483 246.10 XLON 19269XJqy1l
Thu 26 Sep 12:44:31 BST 2019 2031 246.10 XLON 19269XJqy1k
Thu 26 Sep 12:44:31 BST 2019 766 246.10 CHIX 19269XJqy1p
Thu 26 Sep 12:44:31 BST 2019 6 246.10 CHIX 19269XJqy1o
Thu 26 Sep 12:46:05 BST 2019 831 246.15 CHIX 19269XJqy6u
Thu 26 Sep 12:47:10 BST 2019 539 246.15 CHIX 19269XJqycm
Thu 26 Sep 12:48:32 BST 2019 816 246.15 CHIX 19269XJqyf9
Thu 26 Sep 12:48:32 BST 2019 636 246.15 CHIX 19269XJqyf8
Thu 26 Sep 12:48:32 BST 2019 77 246.15 XLON 19269XJqyf6
Thu 26 Sep 12:48:32 BST 2019 1008 246.15 XLON 19269XJqyf5
Thu 26 Sep 12:48:32 BST 2019 1882 246.15 XLON 19269XJqyf7
Thu 26 Sep 12:48:46 BST 2019 731 246.10 XLON 19269XJqyfr
Thu 26 Sep 12:48:46 BST 2019 1173 246.10 XLON 19269XJqyfs
Thu 26 Sep 12:48:46 BST 2019 636 246.10 CHIX 19269XJqyfu
Thu 26 Sep 12:48:46 BST 2019 636 246.10 CHIX 19269XJqyft
Thu 26 Sep 12:49:20 BST 2019 185 246.20 XLON 19269XJqyhy
Thu 26 Sep 12:49:20 BST 2019 382 246.20 XLON 19269XJqyhz
Thu 26 Sep 12:49:57 BST 2019 977 246.25 CHIX 19269XJqyje
Thu 26 Sep 12:50:55 BST 2019 695 246.20 CHIX 19269XJqylk
Thu 26 Sep 12:50:55 BST 2019 863 246.20 CHIX 19269XJqylj
Thu 26 Sep 12:50:55 BST 2019 636 246.20 CHIX 19269XJqyli
Thu 26 Sep 12:50:55 BST 2019 37 246.20 XLON 19269XJqylh
Thu 26 Sep 12:50:55 BST 2019 9 246.20 XLON 19269XJqylg
Thu 26 Sep 12:50:55 BST 2019 865 246.20 XLON 19269XJqylf
Thu 26 Sep 12:50:55 BST 2019 324 246.20 XLON 19269XJqyle
Thu 26 Sep 12:51:04 BST 2019 216 246.20 CHIX 19269XJqym4
Thu 26 Sep 12:51:04 BST 2019 1832 246.20 XLON 19269XJqyly
Thu 26 Sep 12:51:04 BST 2019 579 246.20 CHIX 19269XJqym9
Thu 26 Sep 12:52:43 BST 2019 1405 246.15 CHIX 19269XJqysx
Thu 26 Sep 12:52:43 BST 2019 3243 246.15 XLON 19269XJqysw
Thu 26 Sep 12:53:07 BST 2019 1402 246.15 XLON 19269XJqyu9
Thu 26 Sep 12:53:07 BST 2019 644 246.15 CHIX 19269XJqyub
Thu 26 Sep 12:53:54 BST 2019 309 246.15 CHIX 19269XJqywj
Thu 26 Sep 12:53:54 BST 2019 540 246.15 CHIX 19269XJqywi
Thu 26 Sep 12:54:37 BST 2019 541 246.15 CHIX 19269XJqyyh
Thu 26 Sep 12:55:21 BST 2019 1500 246.20 XLON 19269XJqyzf
Thu 26 Sep 12:55:21 BST 2019 1500 246.20 XLON 19269XJqyze
Thu 26 Sep 12:55:21 BST 2019 1500 246.20 XLON 19269XJqyzd
Thu 26 Sep 12:55:21 BST 2019 4470 246.20 XLON 19269XJqyzh
Thu 26 Sep 12:55:21 BST 2019 12880 246.20 XLON 19269XJqyzg
Thu 26 Sep 12:55:21 BST 2019 2732 246.18 CHIX 19269XJqyzi
Thu 26 Sep 12:57:21 BST 2019 1542 245.90 XLON 19269XJqz45
Thu 26 Sep 12:57:21 BST 2019 708 245.90 CHIX 19269XJqz47
Thu 26 Sep 12:57:21 BST 2019 900 245.90 CHIX 19269XJqz46
Thu 26 Sep 12:57:21 BST 2019 910 245.90 CHIX 19269XJqz48
Thu 26 Sep 12:57:46 BST 2019 1594 245.75 CHIX 19269XJqz5c
Thu 26 Sep 12:59:26 BST 2019 4189 245.65 XLON 19269XJqzax
Thu 26 Sep 12:59:26 BST 2019 1816 245.65 CHIX 19269XJqzay
Thu 26 Sep 12:59:29 BST 2019 889 245.60 XLON 19269XJqzaz
Thu 26 Sep 12:59:29 BST 2019 776 245.60 XLON 19269XJqzb0
Thu 26 Sep 12:59:29 BST 2019 282 245.60 XLON 19269XJqzb1
Thu 26 Sep 12:59:29 BST 2019 845 245.60 CHIX 19269XJqzb2
Thu 26 Sep 12:59:42 BST 2019 1907 245.45 XLON 19269XJqzbw
Thu 26 Sep 12:59:42 BST 2019 827 245.45 CHIX 19269XJqzbz
Thu 26 Sep 13:02:12 BST 2019 1952 245.40 XLON 19269XJqzkl
Thu 26 Sep 13:02:12 BST 2019 847 245.40 CHIX 19269XJqzkm
Thu 26 Sep 13:02:58 BST 2019 712 245.30 CHIX 19269XJqznm
Thu 26 Sep 13:02:58 BST 2019 416 245.30 CHIX 19269XJqznl
Thu 26 Sep 13:03:01 BST 2019 2257 245.15 CHIX 19269XJqznq
Thu 26 Sep 13:03:01 BST 2019 5209 245.15 XLON 19269XJqznp
Thu 26 Sep 13:04:33 BST 2019 1283 244.85 CHIX 19269XJqzqq
Thu 26 Sep 13:04:33 BST 2019 2956 244.85 XLON 19269XJqzqo
Thu 26 Sep 13:04:33 BST 2019 1067 244.80 XLON 19269XJqzqp
Thu 26 Sep 13:06:48 BST 2019 1878 244.75 XLON 19269XJqzxg
Thu 26 Sep 13:06:48 BST 2019 233 244.75 CHIX 19269XJqzxh
Thu 26 Sep 13:08:28 BST 2019 659 244.80 CHIX 19269XJr05a
Thu 26 Sep 13:08:29 BST 2019 276 244.75 CHIX 19269XJr05c
Thu 26 Sep 13:08:29 BST 2019 714 244.75 CHIX 19269XJr05d
Thu 26 Sep 13:08:29 BST 2019 377 244.75 CHIX 19269XJr05e
Thu 26 Sep 13:09:13 BST 2019 1554 244.65 XLON 19269XJr072
Thu 26 Sep 13:09:13 BST 2019 714 244.65 CHIX 19269XJr073
Thu 26 Sep 13:09:58 BST 2019 809 244.65 CHIX 19269XJr09j
Thu 26 Sep 13:10:02 BST 2019 897 244.65 XLON 19269XJr09l
Thu 26 Sep 13:10:24 BST 2019 703 244.65 CHIX 19269XJr0ak
Thu 26 Sep 13:10:24 BST 2019 1532 244.65 XLON 19269XJr0aj
Thu 26 Sep 13:10:47 BST 2019 1631 244.60 XLON 19269XJr0dl
Thu 26 Sep 13:10:47 BST 2019 749 244.60 CHIX 19269XJr0dm
Thu 26 Sep 13:10:47 BST 2019 1068 244.60 XLON 19269XJr0dn
Thu 26 Sep 13:11:15 BST 2019 1316 244.55 CHIX 19269XJr0f0
Thu 26 Sep 13:11:15 BST 2019 3033 244.55 XLON 19269XJr0ez
Thu 26 Sep 13:11:30 BST 2019 112 244.50 XLON 19269XJr0fe
Thu 26 Sep 13:11:30 BST 2019 89 244.50 CHIX 19269XJr0ff
Thu 26 Sep 13:11:40 BST 2019 191 244.45 XLON 19269XJr0fy
Thu 26 Sep 13:11:40 BST 2019 115 244.45 BATE 19269XJr0fz
Thu 26 Sep 13:13:34 BST 2019 1500 244.70 XLON 19269XJr0o4
Thu 26 Sep 13:13:34 BST 2019 2017 244.70 XLON 19269XJr0o2
Thu 26 Sep 13:13:34 BST 2019 1300 244.70 XLON 19269XJr0o6
Thu 26 Sep 13:13:34 BST 2019 1500 244.70 XLON 19269XJr0o0
Thu 26 Sep 13:13:34 BST 2019 1500 244.70 XLON 19269XJr0o1
Thu 26 Sep 13:13:34 BST 2019 348 244.70 CHIX 19269XJr0o8
Thu 26 Sep 13:13:34 BST 2019 3765 244.70 CHIX 19269XJr0o7
Thu 26 Sep 13:13:36 BST 2019 640 244.65 CHIX 19269XJr0of
Thu 26 Sep 13:13:36 BST 2019 542 244.65 XLON 19269XJr0od
Thu 26 Sep 13:14:59 BST 2019 294 244.70 XLON 19269XJr0ti
Thu 26 Sep 13:14:59 BST 2019 246 244.70 XLON 19269XJr0tj
Thu 26 Sep 13:14:59 BST 2019 849 244.70 XLON 19269XJr0tk
Thu 26 Sep 13:14:59 BST 2019 640 244.70 CHIX 19269XJr0tn
Thu 26 Sep 13:14:59 BST 2019 640 244.70 CHIX 19269XJr0tq
Thu 26 Sep 13:15:43 BST 2019 498 244.85 XLON 19269XJr0vi
Thu 26 Sep 13:15:43 BST 2019 1800 244.85 XLON 19269XJr0vk
Thu 26 Sep 13:15:43 BST 2019 7957 244.85 XLON 19269XJr0vl
Thu 26 Sep 13:15:43 BST 2019 1002 244.85 XLON 19269XJr0vj
Thu 26 Sep 13:16:02 BST 2019 882 244.80 CHIX 19269XJr0w3
Thu 26 Sep 13:16:02 BST 2019 2032 244.80 XLON 19269XJr0w2
Thu 26 Sep 13:17:59 BST 2019 421 244.80 CHIX 19269XJr15w
Thu 26 Sep 13:17:59 BST 2019 218 244.80 CHIX 19269XJr15x
Thu 26 Sep 13:17:59 BST 2019 1148 244.80 XLON 19269XJr15u
Thu 26 Sep 13:17:59 BST 2019 149 244.80 XLON 19269XJr15v
Thu 26 Sep 13:18:36 BST 2019 459 244.75 XLON 19269XJr18e
Thu 26 Sep 13:18:36 BST 2019 188 244.75 XLON 19269XJr18f
Thu 26 Sep 13:18:36 BST 2019 639 244.75 CHIX 19269XJr18g
Thu 26 Sep 13:20:22 BST 2019 660 245.00 CHIX 19269XJr1dq
Thu 26 Sep 13:20:22 BST 2019 1000 245.00 CHIX 19269XJr1do
Thu 26 Sep 13:20:22 BST 2019 205 245.05 BATE 19269XJr1dp
Thu 26 Sep 13:20:22 BST 2019 472 245.05 CHIX 19269XJr1dr
Thu 26 Sep 13:20:22 BST 2019 1393 245.05 BATE 19269XJr1ds
Thu 26 Sep 13:20:26 BST 2019 1690 245.05 XLON 19269XJr1e2
Thu 26 Sep 13:20:26 BST 2019 1500 245.05 XLON 19269XJr1e3
Thu 26 Sep 13:20:26 BST 2019 1500 245.05 XLON 19269XJr1e4
Thu 26 Sep 13:20:27 BST 2019 559 245.05 BATE 19269XJr1e6
Thu 26 Sep 13:20:27 BST 2019 832 245.05 CHIX 19269XJr1e7
Thu 26 Sep 13:20:27 BST 2019 2297 245.05 CHIX 19269XJr1e5
Thu 26 Sep 13:21:30 BST 2019 639 245.00 CHIX 19269XJr1gi
Thu 26 Sep 13:21:30 BST 2019 639 245.00 CHIX 19269XJr1gj
Thu 26 Sep 13:21:30 BST 2019 589 245.00 CHIX 19269XJr1gg
Thu 26 Sep 13:21:30 BST 2019 789 245.00 XLON 19269XJr1gc
Thu 26 Sep 13:21:30 BST 2019 465 245.00 XLON 19269XJr1ge
Thu 26 Sep 13:21:44 BST 2019 997 244.95 XLON 19269XJr1hi
Thu 26 Sep 13:21:44 BST 2019 1398 244.95 XLON 19269XJr1hj
Thu 26 Sep 13:21:44 BST 2019 102 244.95 XLON 19269XJr1hk
Thu 26 Sep 13:21:44 BST 2019 639 244.95 CHIX 19269XJr1hl
Thu 26 Sep 13:21:44 BST 2019 641 244.95 CHIX 19269XJr1hm
Thu 26 Sep 13:21:44 BST 2019 264 244.95 CHIX 19269XJr1hp
Thu 26 Sep 13:21:44 BST 2019 569 244.95 CHIX 19269XJr1hn
Thu 26 Sep 13:21:44 BST 2019 291 244.95 CHIX 19269XJr1ho
Thu 26 Sep 13:21:44 BST 2019 1000 244.95 CHIX 19269XJr1hq
Thu 26 Sep 13:21:44 BST 2019 291 244.95 CHIX 19269XJr1hr
Thu 26 Sep 13:22:24 BST 2019 344 244.90 CHIX 19269XJr1k0
Thu 26 Sep 13:22:24 BST 2019 32 244.90 CHIX 19269XJr1k1
Thu 26 Sep 13:22:24 BST 2019 716 244.90 CHIX 19269XJr1jz
Thu 26 Sep 13:22:24 BST 2019 639 244.90 CHIX 19269XJr1jy
Thu 26 Sep 13:22:24 BST 2019 791 244.90 CHIX 19269XJr1k2
Thu 26 Sep 13:22:24 BST 2019 795 244.90 XLON 19269XJr1jv
Thu 26 Sep 13:22:24 BST 2019 1897 244.90 XLON 19269XJr1jw
Thu 26 Sep 13:22:24 BST 2019 302 244.90 XLON 19269XJr1jx
Thu 26 Sep 13:22:31 BST 2019 639 244.85 CHIX 19269XJr1ka
Thu 26 Sep 13:22:31 BST 2019 1368 244.85 XLON 19269XJr1k9
Thu 26 Sep 13:22:39 BST 2019 886 244.80 CHIX 19269XJr1kj
Thu 26 Sep 13:24:09 BST 2019 742 244.85 CHIX 19269XJr1pi
Thu 26 Sep 13:27:00 BST 2019 4701 245.10 XLON 19269XJr1zk
Thu 26 Sep 13:27:00 BST 2019 52 245.10 XLON 19269XJr1zh
Thu 26 Sep 13:27:00 BST 2019 763 245.10 XLON 19269XJr1zi
Thu 26 Sep 13:27:03 BST 2019 1756 245.05 XLON 19269XJr1zr
Thu 26 Sep 13:27:03 BST 2019 763 245.05 CHIX 19269XJr1zt
Thu 26 Sep 13:27:03 BST 2019 547 245.05 XLON 19269XJr1zx
Thu 26 Sep 13:27:03 BST 2019 639 245.05 CHIX 19269XJr200
Thu 26 Sep 13:27:19 BST 2019 797 245.00 XLON 19269XJr20p
Thu 26 Sep 13:27:19 BST 2019 639 245.00 CHIX 19269XJr20s
Thu 26 Sep 13:27:19 BST 2019 863 245.00 CHIX 19269XJr20q
Thu 26 Sep 13:27:19 BST 2019 639 245.00 CHIX 19269XJr20r
Thu 26 Sep 13:27:22 BST 2019 330 244.95 CHIX 19269XJr214
Thu 26 Sep 13:27:22 BST 2019 639 244.95 CHIX 19269XJr213
Thu 26 Sep 13:27:22 BST 2019 384 244.95 CHIX 19269XJr218
Thu 26 Sep 13:27:22 BST 2019 648 244.95 CHIX 19269XJr217
Thu 26 Sep 13:27:22 BST 2019 1283 244.95 XLON 19269XJr212
Thu 26 Sep 13:27:22 BST 2019 67 244.95 CHIX 19269XJr219
Thu 26 Sep 13:27:54 BST 2019 1432 244.90 XLON 19269XJr234
Thu 26 Sep 13:27:54 BST 2019 764 244.90 CHIX 19269XJr236
Thu 26 Sep 13:27:54 BST 2019 943 244.90 CHIX 19269XJr237
Thu 26 Sep 13:27:54 BST 2019 658 244.90 CHIX 19269XJr235
Thu 26 Sep 13:27:54 BST 2019 87 244.90 BATE 19269XJr238
Thu 26 Sep 13:29:17 BST 2019 435 244.85 XLON 19269XJr289
Thu 26 Sep 13:29:17 BST 2019 670 244.85 CHIX 19269XJr28l
Thu 26 Sep 13:29:17 BST 2019 327 244.85 CHIX 19269XJr28d
Thu 26 Sep 13:29:17 BST 2019 639 244.85 CHIX 19269XJr28h
Thu 26 Sep 13:29:17 BST 2019 250 244.85 CHIX 19269XJr28p
Thu 26 Sep 13:29:17 BST 2019 631 244.80 CHIX 19269XJr28s
Thu 26 Sep 13:29:17 BST 2019 294 244.80 CHIX 19269XJr28t
Thu 26 Sep 13:29:17 BST 2019 815 244.80 CHIX 19269XJr28q
Thu 26 Sep 13:29:32 BST 2019 639 244.80 CHIX 19269XJr2aq
Thu 26 Sep 13:29:32 BST 2019 545 244.80 XLON 19269XJr2ap
Thu 26 Sep 13:29:51 BST 2019 141 244.75 XLON 19269XJr2bm
Thu 26 Sep 13:29:51 BST 2019 973 244.75 XLON 19269XJr2bl
Thu 26 Sep 13:29:51 BST 2019 639 244.75 CHIX 19269XJr2bn
Thu 26 Sep 13:29:51 BST 2019 1236 244.70 XLON 19269XJr2bo
Thu 26 Sep 13:29:51 BST 2019 640 244.70 CHIX 19269XJr2bp
Thu 26 Sep 13:29:51 BST 2019 640 244.70 CHIX 19269XJr2br
Thu 26 Sep 13:29:51 BST 2019 506 244.70 XLON 19269XJr2bq
Thu 26 Sep 13:30:48 BST 2019 3001 245.05 XLON 19269XJr2f4
Thu 26 Sep 13:30:48 BST 2019 1302 245.05 CHIX 19269XJr2f5
Thu 26 Sep 13:31:35 BST 2019 1130 244.95 XLON 19269XJr2hu
Thu 26 Sep 13:31:35 BST 2019 639 244.95 CHIX 19269XJr2hv
Thu 26 Sep 13:32:07 BST 2019 639 244.90 CHIX 19269XJr2j2
Thu 26 Sep 13:32:07 BST 2019 949 244.90 XLON 19269XJr2j1
Thu 26 Sep 13:35:02 BST 2019 1500 245.35 XLON 19269XJr2x2
Thu 26 Sep 13:35:02 BST 2019 350 245.35 CHIX 19269XJr2x3
Thu 26 Sep 13:35:38 BST 2019 1692 245.30 XLON 19269XJr30e
Thu 26 Sep 13:35:38 BST 2019 206 245.30 XLON 19269XJr30f
Thu 26 Sep 13:35:38 BST 2019 396 245.30 CHIX 19269XJr30i
Thu 26 Sep 13:35:38 BST 2019 427 245.30 CHIX 19269XJr30j
Thu 26 Sep 13:35:38 BST 2019 805 245.30 CHIX 19269XJr30k
Thu 26 Sep 13:35:38 BST 2019 976 245.25 CHIX 19269XJr30l
Thu 26 Sep 13:35:38 BST 2019 2000 245.25 XLON 19269XJr30m
Thu 26 Sep 13:35:38 BST 2019 1230 245.30 BATE 19269XJr30o
Thu 26 Sep 13:35:38 BST 2019 250 245.25 XLON 19269XJr30n
Thu 26 Sep 13:36:29 BST 2019 21 245.45 BATE 19269XJr32c
Thu 26 Sep 13:36:45 BST 2019 439 245.40 XLON 19269XJr33g
Thu 26 Sep 13:36:45 BST 2019 638 245.40 XLON 19269XJr33i
Thu 26 Sep 13:36:46 BST 2019 112 245.40 CHIX 19269XJr33j
Thu 26 Sep 13:36:59 BST 2019 30 245.40 XLON 19269XJr348
Thu 26 Sep 13:37:03 BST 2019 31 245.40 XLON 19269XJr34g
Thu 26 Sep 13:37:04 BST 2019 813 245.35 CHIX 19269XJr34n
Thu 26 Sep 13:37:04 BST 2019 273 245.35 CHIX 19269XJr34m
Thu 26 Sep 13:37:04 BST 2019 1874 245.35 XLON 19269XJr34k
Thu 26 Sep 13:37:04 BST 2019 64 245.35 XLON 19269XJr34l
Thu 26 Sep 13:37:04 BST 2019 638 245.30 CHIX 19269XJr34o
Thu 26 Sep 13:37:04 BST 2019 391 245.30 CHIX 19269XJr34p
Thu 26 Sep 13:38:01 BST 2019 1500 245.40 XLON 19269XJr3b7
Thu 26 Sep 13:38:14 BST 2019 375 245.35 CHIX 19269XJr3ca
Thu 26 Sep 13:38:14 BST 2019 638 245.35 CHIX 19269XJr3c9
Thu 26 Sep 13:38:14 BST 2019 978 245.35 XLON 19269XJr3c8
Thu 26 Sep 13:38:14 BST 2019 348 245.30 CHIX 19269XJr3ce
Thu 26 Sep 13:38:14 BST 2019 310 245.30 CHIX 19269XJr3cf
Thu 26 Sep 13:38:14 BST 2019 34 245.30 XLON 19269XJr3cc
Thu 26 Sep 13:38:14 BST 2019 35 245.30 XLON 19269XJr3cd
Thu 26 Sep 13:38:14 BST 2019 869 245.30 XLON 19269XJr3cb
Thu 26 Sep 13:38:14 BST 2019 498 245.30 XLON 19269XJr3cg
Thu 26 Sep 13:38:38 BST 2019 440 245.30 XLON 19269XJr3eq
Thu 26 Sep 13:38:38 BST 2019 638 245.30 CHIX 19269XJr3et
Thu 26 Sep 13:38:38 BST 2019 31 245.30 XLON 19269XJr3ew
Thu 26 Sep 13:38:38 BST 2019 73 245.25 XLON 19269XJr3f6
Thu 26 Sep 13:38:38 BST 2019 344 245.25 CHIX 19269XJr3fa
Thu 26 Sep 13:38:38 BST 2019 438 245.25 CHIX 19269XJr3f8
Thu 26 Sep 13:38:38 BST 2019 432 245.25 CHIX 19269XJr3f9
Thu 26 Sep 13:38:45 BST 2019 203 245.20 XLON 19269XJr3g8
Thu 26 Sep 13:38:45 BST 2019 721 245.20 CHIX 19269XJr3ga
Thu 26 Sep 13:38:45 BST 2019 385 245.20 CHIX 19269XJr3gc
Thu 26 Sep 13:39:16 BST 2019 639 245.05 CHIX 19269XJr3m5
Thu 26 Sep 13:39:16 BST 2019 561 245.05 XLON 19269XJr3m4
Thu 26 Sep 13:39:53 BST 2019 380 245.10 CHIX 19269XJr3p7
Thu 26 Sep 13:39:53 BST 2019 958 245.10 CHIX 19269XJr3p8
Thu 26 Sep 13:40:10 BST 2019 1507 245.10 XLON 19269XJr3s1
Thu 26 Sep 13:40:10 BST 2019 692 245.10 CHIX 19269XJr3s2
Thu 26 Sep 13:41:00 BST 2019 279 245.15 CHIX 19269XJr3wj
Thu 26 Sep 13:41:13 BST 2019 880 245.20 XLON 19269XJr3xw
Thu 26 Sep 13:41:15 BST 2019 1000 245.20 CHIX 19269XJr3y2
Thu 26 Sep 13:41:47 BST 2019 672 245.15 XLON 19269XJr40f
Thu 26 Sep 13:41:47 BST 2019 687 245.15 XLON 19269XJr40g
Thu 26 Sep 13:41:47 BST 2019 346 245.15 CHIX 19269XJr40i
Thu 26 Sep 13:41:47 BST 2019 638 245.15 CHIX 19269XJr40j
Thu 26 Sep 13:41:47 BST 2019 638 245.15 CHIX 19269XJr40h
Thu 26 Sep 13:42:00 BST 2019 750 245.15 BATE 19269XJr41u
Thu 26 Sep 13:42:03 BST 2019 750 245.15 BATE 19269XJr42p
Thu 26 Sep 13:42:08 BST 2019 1394 245.10 XLON 19269XJr44n
Thu 26 Sep 13:42:08 BST 2019 1117 245.10 XLON 19269XJr44o
Thu 26 Sep 13:42:08 BST 2019 656 245.10 CHIX 19269XJr44r
Thu 26 Sep 13:42:08 BST 2019 640 245.10 CHIX 19269XJr44p
Thu 26 Sep 13:42:08 BST 2019 638 245.10 CHIX 19269XJr44s
Thu 26 Sep 13:42:27 BST 2019 638 245.15 CHIX 19269XJr472
Thu 26 Sep 13:42:27 BST 2019 1163 245.15 XLON 19269XJr471
Thu 26 Sep 13:43:34 BST 2019 1860 245.40 XLON 19269XJr4be
Thu 26 Sep 13:44:36 BST 2019 2140 245.60 XLON 19269XJr4fy
Thu 26 Sep 13:44:36 BST 2019 844 245.60 XLON 19269XJr4fz
Thu 26 Sep 13:44:36 BST 2019 928 245.60 CHIX 19269XJr4g0
Thu 26 Sep 13:44:36 BST 2019 637 245.60 CHIX 19269XJr4g1
Thu 26 Sep 13:44:36 BST 2019 673 245.60 CHIX 19269XJr4g2
Thu 26 Sep 13:45:00 BST 2019 1187 245.55 XLON 19269XJr4hi
Thu 26 Sep 13:45:00 BST 2019 1500 245.55 XLON 19269XJr4hj
Thu 26 Sep 13:45:00 BST 2019 89 245.55 CHIX 19269XJr4hk
Thu 26 Sep 13:45:00 BST 2019 353 245.55 CHIX 19269XJr4hl
Thu 26 Sep 13:45:21 BST 2019 2 245.60 XLON 19269XJr4je
Thu 26 Sep 13:46:00 BST 2019 800 245.60 XLON 19269XJr4mz
Thu 26 Sep 13:46:00 BST 2019 1500 245.60 XLON 19269XJr4my
Thu 26 Sep 13:46:58 BST 2019 730 245.80 XLON 19269XJr4qp
Thu 26 Sep 13:46:58 BST 2019 637 245.80 CHIX 19269XJr4qq
Thu 26 Sep 13:46:58 BST 2019 1900 245.80 XLON 19269XJr4qr
Thu 26 Sep 13:46:58 BST 2019 8551 245.80 XLON 19269XJr4qs
Thu 26 Sep 13:46:58 BST 2019 1500 245.80 XLON 19269XJr4qt
Thu 26 Sep 13:48:02 BST 2019 2808 245.75 XLON 19269XJr4tm
Thu 26 Sep 13:48:02 BST 2019 927 245.75 CHIX 19269XJr4ts
Thu 26 Sep 13:48:02 BST 2019 993 245.75 CHIX 19269XJr4tt
Thu 26 Sep 13:48:02 BST 2019 698 245.75 CHIX 19269XJr4tq
Thu 26 Sep 13:48:02 BST 2019 682 245.75 CHIX 19269XJr4tr
Thu 26 Sep 13:48:02 BST 2019 1218 245.75 CHIX 19269XJr4tp
Thu 26 Sep 13:48:02 BST 2019 1574 245.70 XLON 19269XJr4tn
Thu 26 Sep 13:48:02 BST 2019 479 245.70 CHIX 19269XJr4tu
Thu 26 Sep 13:48:02 BST 2019 414 245.70 XLON 19269XJr4to
Thu 26 Sep 13:48:02 BST 2019 2409 245.65 XLON 19269XJr4tv
Thu 26 Sep 13:48:02 BST 2019 3 245.65 XLON 19269XJr4tx
Thu 26 Sep 13:48:02 BST 2019 384 245.70 CHIX 19269XJr4ty
Thu 26 Sep 13:48:02 BST 2019 468 245.65 CHIX 19269XJr4tz
Thu 26 Sep 13:48:02 BST 2019 1046 245.65 CHIX 19269XJr4u0
Thu 26 Sep 13:48:30 BST 2019 1003 245.70 CHIX 19269XJr4wp
Thu 26 Sep 13:48:30 BST 2019 2312 245.70 XLON 19269XJr4wo
Thu 26 Sep 13:50:53 BST 2019 790 245.95 CHIX 19269XJr541
Thu 26 Sep 13:50:53 BST 2019 143 245.95 XLON 19269XJr540
Thu 26 Sep 13:50:53 BST 2019 1822 245.95 XLON 19269XJr53z
Thu 26 Sep 13:51:18 BST 2019 1724 245.90 CHIX 19269XJr55o
Thu 26 Sep 13:51:18 BST 2019 3978 245.90 XLON 19269XJr55n
Thu 26 Sep 13:54:32 BST 2019 399 246.00 XLON 19269XJr5gw
Thu 26 Sep 13:54:43 BST 2019 410 246.00 CHIX 19269XJr5i5
Thu 26 Sep 13:54:47 BST 2019 522 246.00 CHIX 19269XJr5ih
Thu 26 Sep 13:55:00 BST 2019 383 246.00 CHIX 19269XJr5j6
Thu 26 Sep 13:55:01 BST 2019 1500 246.05 XLON 19269XJr5jg
Thu 26 Sep 13:55:01 BST 2019 204 246.05 CHIX 19269XJr5jh
Thu 26 Sep 13:55:01 BST 2019 369 246.05 CHIX 19269XJr5jj
Thu 26 Sep 13:55:01 BST 2019 424 246.05 CHIX 19269XJr5jk
Thu 26 Sep 13:55:01 BST 2019 676 246.05 CHIX 19269XJr5jl
Thu 26 Sep 13:55:01 BST 2019 800 246.05 BATE 19269XJr5ji
Thu 26 Sep 13:55:01 BST 2019 1687 246.00 XLON 19269XJr5jm
Thu 26 Sep 13:55:01 BST 2019 757 246.00 CHIX 19269XJr5jn
Thu 26 Sep 13:55:18 BST 2019 518 246.00 CHIX 19269XJr5l2
Thu 26 Sep 13:55:27 BST 2019 389 246.00 CHIX 19269XJr5ln
Thu 26 Sep 13:55:35 BST 2019 25 246.00 XLON 19269XJr5ls
Thu 26 Sep 13:56:02 BST 2019 517 246.00 CHIX 19269XJr5nc
Thu 26 Sep 13:56:02 BST 2019 189 246.00 XLON 19269XJr5nb
Thu 26 Sep 13:56:13 BST 2019 296 246.00 CHIX 19269XJr5od
Thu 26 Sep 13:56:25 BST 2019 1229 246.10 BATE 19269XJr5os
Thu 26 Sep 13:56:25 BST 2019 421 246.10 BATE 19269XJr5ot
Thu 26 Sep 13:56:26 BST 2019 4 246.05 XLON 19269XJr5ou
Thu 26 Sep 13:56:26 BST 2019 419 246.00 CHIX 19269XJr5ov
Thu 26 Sep 13:56:32 BST 2019 25 246.05 XLON 19269XJr5pb
Thu 26 Sep 13:56:32 BST 2019 306 246.00 CHIX 19269XJr5pd
Thu 26 Sep 13:56:32 BST 2019 194 246.00 XLON 19269XJr5pc
Thu 26 Sep 13:56:50 BST 2019 30 246.00 XLON 19269XJr5pz
Thu 26 Sep 13:57:07 BST 2019 586 246.00 XLON 19269XJr5qr
Thu 26 Sep 13:57:07 BST 2019 636 246.00 CHIX 19269XJr5qs
Thu 26 Sep 13:57:13 BST 2019 1500 246.05 XLON 19269XJr5rb
Thu 26 Sep 13:57:13 BST 2019 631 246.00 XLON 19269XJr5rc
Thu 26 Sep 13:57:13 BST 2019 636 246.00 CHIX 19269XJr5rd
Thu 26 Sep 13:58:10 BST 2019 452 246.00 CHIX 19269XJr5vu
Thu 26 Sep 13:58:36 BST 2019 1133 246.10 CHIX 19269XJr5xn
Thu 26 Sep 13:58:36 BST 2019 655 246.10 CHIX 19269XJr5xo
Thu 26 Sep 13:58:36 BST 2019 1824 246.10 XLON 19269XJr5xl
Thu 26 Sep 13:58:36 BST 2019 786 246.10 XLON 19269XJr5xm
Thu 26 Sep 13:58:42 BST 2019 724 246.05 CHIX 19269XJr5xs
Thu 26 Sep 13:58:42 BST 2019 1577 246.05 XLON 19269XJr5xr
Thu 26 Sep 13:58:42 BST 2019 680 246.05 XLON 19269XJr5xt
Thu 26 Sep 13:59:13 BST 2019 636 246.05 CHIX 19269XJr5yv
Thu 26 Sep 13:59:13 BST 2019 887 246.05 XLON 19269XJr5yu
Thu 26 Sep 13:59:18 BST 2019 705 246.00 CHIX 19269XJr5z0
Thu 26 Sep 13:59:18 BST 2019 1536 246.00 XLON 19269XJr5yy
Thu 26 Sep 13:59:18 BST 2019 6 246.00 XLON 19269XJr5yz
Thu 26 Sep 13:59:27 BST 2019 353 245.95 CHIX 19269XJr5zh
Thu 26 Sep 13:59:27 BST 2019 388 245.95 CHIX 19269XJr5zi
Thu 26 Sep 13:59:27 BST 2019 636 245.95 CHIX 19269XJr5zb
Thu 26 Sep 13:59:27 BST 2019 812 245.95 CHIX 19269XJr5zf
Thu 26 Sep 13:59:27 BST 2019 521 245.95 CHIX 19269XJr5zg
Thu 26 Sep 13:59:27 BST 2019 807 245.95 CHIX 19269XJr5zd
Thu 26 Sep 13:59:27 BST 2019 669 245.95 CHIX 19269XJr5ze
Thu 26 Sep 13:59:27 BST 2019 248 245.95 CHIX 19269XJr5zj
Thu 26 Sep 13:59:27 BST 2019 1118 245.95 XLON 19269XJr5z7
Thu 26 Sep 13:59:27 BST 2019 1860 245.95 XLON 19269XJr5z8
Thu 26 Sep 13:59:27 BST 2019 446 245.95 XLON 19269XJr5z9
Thu 26 Sep 13:59:27 BST 2019 689 245.95 XLON 19269XJr5za
Thu 26 Sep 13:59:27 BST 2019 967 245.90 XLON 19269XJr5zk
Thu 26 Sep 13:59:27 BST 2019 858 245.90 CHIX 19269XJr5zn
Thu 26 Sep 13:59:27 BST 2019 701 245.90 CHIX 19269XJr5zo
Thu 26 Sep 13:59:27 BST 2019 636 245.90 CHIX 19269XJr5zl
Thu 26 Sep 13:59:27 BST 2019 541 245.90 CHIX 19269XJr5zm
Thu 26 Sep 13:59:27 BST 2019 448 245.90 CHIX 19269XJr5zp
Thu 26 Sep 13:59:44 BST 2019 656 245.80 CHIX 19269XJr60k
Thu 26 Sep 13:59:44 BST 2019 103 245.75 XLON 19269XJr60l
Thu 26 Sep 13:59:44 BST 2019 88 245.75 XLON 19269XJr60o
Thu 26 Sep 13:59:44 BST 2019 38 245.75 XLON 19269XJr60m
Thu 26 Sep 13:59:44 BST 2019 336 245.75 XLON 19269XJr60n
Thu 26 Sep 13:59:44 BST 2019 258 245.75 CHIX 19269XJr60q
Thu 26 Sep 13:59:44 BST 2019 464 245.75 CHIX 19269XJr60s
Thu 26 Sep 13:59:44 BST 2019 688 245.75 CHIX 19269XJr60t
Thu 26 Sep 13:59:44 BST 2019 1860 245.70 CHIX 19269XJr60v
Thu 26 Sep 14:02:43 BST 2019 650 245.65 CHIX 19269XJr6cc
Thu 26 Sep 14:03:01 BST 2019 267 245.60 XLON 19269XJr6d3
Thu 26 Sep 14:03:01 BST 2019 462 245.60 XLON 19269XJr6d2
Thu 26 Sep 14:03:01 BST 2019 1701 245.60 XLON 19269XJr6d4
Thu 26 Sep 14:03:01 BST 2019 1262 245.60 XLON 19269XJr6d5
Thu 26 Sep 14:03:01 BST 2019 854 245.60 CHIX 19269XJr6d7
Thu 26 Sep 14:03:01 BST 2019 637 245.60 CHIX 19269XJr6d6
Thu 26 Sep 14:03:01 BST 2019 291 245.60 CHIX 19269XJr6d8
Thu 26 Sep 14:03:01 BST 2019 390 245.60 CHIX 19269XJr6d9
Thu 26 Sep 14:03:01 BST 2019 247 245.60 CHIX 19269XJr6da
Thu 26 Sep 14:03:01 BST 2019 927 245.60 CHIX 19269XJr6db
Thu 26 Sep 14:03:20 BST 2019 4428 245.55 XLON 19269XJr6ea
Thu 26 Sep 14:03:20 BST 2019 1919 245.55 CHIX 19269XJr6eb
Thu 26 Sep 14:03:34 BST 2019 2205 245.50 XLON 19269XJr6gm
Thu 26 Sep 14:03:34 BST 2019 957 245.50 CHIX 19269XJr6gn
Thu 26 Sep 14:03:50 BST 2019 1058 245.45 XLON 19269XJr6hh
Thu 26 Sep 14:04:05 BST 2019 169 245.35 XLON 19269XJr6jk
Thu 26 Sep 14:04:05 BST 2019 255 245.35 XLON 19269XJr6jl
Thu 26 Sep 14:04:05 BST 2019 638 245.35 CHIX 19269XJr6jn
Thu 26 Sep 14:04:59 BST 2019 96 245.25 XLON 19269XJr6lp
Thu 26 Sep 14:05:13 BST 2019 278 245.25 CHIX 19269XJr6mn
Thu 26 Sep 14:06:08 BST 2019 1437 245.25 XLON 19269XJr6ob
Thu 26 Sep 14:06:08 BST 2019 659 245.25 CHIX 19269XJr6oc
Thu 26 Sep 14:06:08 BST 2019 326 245.25 CHIX 19269XJr6od
Thu 26 Sep 14:06:08 BST 2019 552 245.25 CHIX 19269XJr6oe
Thu 26 Sep 14:07:01 BST 2019 664 245.20 XLON 19269XJr6r1
Thu 26 Sep 14:07:01 BST 2019 235 245.20 XLON 19269XJr6r2
Thu 26 Sep 14:07:01 BST 2019 199 245.20 XLON 19269XJr6r5
Thu 26 Sep 14:07:01 BST 2019 149 245.20 XLON 19269XJr6r6
Thu 26 Sep 14:07:01 BST 2019 3 245.20 XLON 19269XJr6r3
Thu 26 Sep 14:07:01 BST 2019 28 245.20 XLON 19269XJr6r4
Thu 26 Sep 14:07:01 BST 2019 185 245.20 XLON 19269XJr6r7
Thu 26 Sep 14:07:01 BST 2019 29 245.20 XLON 19269XJr6r8
Thu 26 Sep 14:07:01 BST 2019 638 245.20 CHIX 19269XJr6r9
Thu 26 Sep 14:08:07 BST 2019 4889 245.20 XLON 19269XJr6tu
Thu 26 Sep 14:09:00 BST 2019 4702 245.15 XLON 19269XJr6w4
Thu 26 Sep 14:09:00 BST 2019 1500 245.15 XLON 19269XJr6w2
Thu 26 Sep 14:09:25 BST 2019 1232 245.15 XLON 19269XJr6x8
Thu 26 Sep 14:09:25 BST 2019 638 245.15 CHIX 19269XJr6x9
Thu 26 Sep 14:09:44 BST 2019 394 245.10 XLON 19269XJr6y4
Thu 26 Sep 14:09:44 BST 2019 1059 245.10 XLON 19269XJr6y5
Thu 26 Sep 14:09:44 BST 2019 12 245.10 XLON 19269XJr6y8
Thu 26 Sep 14:09:44 BST 2019 175 245.10 XLON 19269XJr6y6
Thu 26 Sep 14:09:44 BST 2019 1 245.10 XLON 19269XJr6y7
Thu 26 Sep 14:09:44 BST 2019 421 245.10 CHIX 19269XJr6ya
Thu 26 Sep 14:09:44 BST 2019 474 245.10 CHIX 19269XJr6yb
Thu 26 Sep 14:09:44 BST 2019 360 245.10 CHIX 19269XJr6yc
Thu 26 Sep 14:09:44 BST 2019 747 245.10 CHIX 19269XJr6y9
Thu 26 Sep 14:10:19 BST 2019 610 245.05 XLON 19269XJr70m
Thu 26 Sep 14:10:19 BST 2019 1163 245.05 XLON 19269XJr70k
Thu 26 Sep 14:10:19 BST 2019 312 245.05 CHIX 19269XJr70s
Thu 26 Sep 14:10:19 BST 2019 639 245.05 CHIX 19269XJr70q
Thu 26 Sep 14:10:19 BST 2019 639 245.05 CHIX 19269XJr70t
Thu 26 Sep 14:10:19 BST 2019 922 245.05 CHIX 19269XJr70u
Thu 26 Sep 14:10:19 BST 2019 309 245.05 CHIX 19269XJr70x
Thu 26 Sep 14:11:35 BST 2019 901 245.20 CHIX 19269XJr75j
Thu 26 Sep 14:11:42 BST 2019 38 245.15 XLON 19269XJr760
Thu 26 Sep 14:11:42 BST 2019 1535 245.15 XLON 19269XJr75w
Thu 26 Sep 14:11:42 BST 2019 127 245.15 XLON 19269XJr75y
Thu 26 Sep 14:11:42 BST 2019 796 245.15 CHIX 19269XJr75s
Thu 26 Sep 14:11:42 BST 2019 705 245.15 CHIX 19269XJr75u
Thu 26 Sep 14:11:42 BST 2019 492 245.15 CHIX 19269XJr762
Thu 26 Sep 14:12:55 BST 2019 541 245.20 CHIX 19269XJr78f
Thu 26 Sep 14:12:55 BST 2019 2100 245.20 XLON 19269XJr78g
Thu 26 Sep 14:13:03 BST 2019 787 245.20 CHIX 19269XJr78k
Thu 26 Sep 14:13:03 BST 2019 1811 245.20 XLON 19269XJr78j
Thu 26 Sep 14:13:05 BST 2019 222 245.15 XLON 19269XJr78z
Thu 26 Sep 14:13:05 BST 2019 1034 245.15 XLON 19269XJr78x
Thu 26 Sep 14:13:05 BST 2019 89 245.15 XLON 19269XJr78y
Thu 26 Sep 14:13:05 BST 2019 96 245.15 XLON 19269XJr790
Thu 26 Sep 14:13:05 BST 2019 638 245.15 CHIX 19269XJr791
Thu 26 Sep 14:13:05 BST 2019 493 245.15 CHIX 19269XJr792
Thu 26 Sep 14:14:06 BST 2019 360 245.15 XLON 19269XJr7co
Thu 26 Sep 14:14:12 BST 2019 324 245.15 XLON 19269XJr7d4
Thu 26 Sep 14:14:12 BST 2019 1467 245.15 XLON 19269XJr7d6
Thu 26 Sep 14:14:12 BST 2019 1354 245.15 XLON 19269XJr7d7
Thu 26 Sep 14:14:12 BST 2019 131 245.15 XLON 19269XJr7d5
Thu 26 Sep 14:14:12 BST 2019 222 245.15 XLON 19269XJr7d8
Thu 26 Sep 14:14:12 BST 2019 793 245.15 CHIX 19269XJr7d9
Thu 26 Sep 14:14:12 BST 2019 674 245.15 CHIX 19269XJr7db
Thu 26 Sep 14:14:12 BST 2019 638 245.15 CHIX 19269XJr7dc
Thu 26 Sep 14:14:12 BST 2019 638 245.15 CHIX 19269XJr7da
Thu 26 Sep 14:14:12 BST 2019 91 245.15 XLON 19269XJr7dd
Thu 26 Sep 14:15:46 BST 2019 796 245.20 CHIX 19269XJr7mo
Thu 26 Sep 14:15:46 BST 2019 638 245.20 CHIX 19269XJr7mp
Thu 26 Sep 14:15:46 BST 2019 662 245.20 XLON 19269XJr7ml
Thu 26 Sep 14:15:46 BST 2019 8 245.20 XLON 19269XJr7mm
Thu 26 Sep 14:15:46 BST 2019 8 245.20 XLON 19269XJr7mn
Thu 26 Sep 14:16:37 BST 2019 638 245.20 CHIX 19269XJr7pn
Thu 26 Sep 14:16:37 BST 2019 120 245.20 XLON 19269XJr7pk
Thu 26 Sep 14:16:37 BST 2019 548 245.20 XLON 19269XJr7pl
Thu 26 Sep 14:16:37 BST 2019 26 245.20 XLON 19269XJr7pm
Thu 26 Sep 14:16:37 BST 2019 2100 245.20 XLON 19269XJr7po
Thu 26 Sep 14:16:37 BST 2019 1500 245.20 XLON 19269XJr7pp
Thu 26 Sep 14:16:38 BST 2019 11 245.15 XLON 19269XJr7pv
Thu 26 Sep 14:16:38 BST 2019 1507 245.15 XLON 19269XJr7pu
Thu 26 Sep 14:16:38 BST 2019 6 245.15 XLON 19269XJr7pw
Thu 26 Sep 14:16:38 BST 2019 237 245.15 XLON 19269XJr7px
Thu 26 Sep 14:16:38 BST 2019 922 245.15 CHIX 19269XJr7q1
Thu 26 Sep 14:16:38 BST 2019 602 245.15 CHIX 19269XJr7q2
Thu 26 Sep 14:16:38 BST 2019 692 245.15 CHIX 19269XJr7pz
Thu 26 Sep 14:16:38 BST 2019 2400 245.15 XLON 19269XJr7q3
Thu 26 Sep 14:16:38 BST 2019 112 245.15 XLON 19269XJr7q4
Thu 26 Sep 14:16:39 BST 2019 532 245.10 CHIX 19269XJr7qd
Thu 26 Sep 14:17:37 BST 2019 638 245.10 CHIX 19269XJr7ul
Thu 26 Sep 14:17:37 BST 2019 647 245.10 XLON 19269XJr7uk
Thu 26 Sep 14:17:49 BST 2019 900 245.10 CHIX 19269XJr7va
Thu 26 Sep 14:18:00 BST 2019 418 245.10 XLON 19269XJr7wp
Thu 26 Sep 14:18:00 BST 2019 760 245.10 CHIX 19269XJr7wr
Thu 26 Sep 14:18:00 BST 2019 1240 245.10 XLON 19269XJr7wq
Thu 26 Sep 14:18:06 BST 2019 1316 245.10 XLON 19269XJr7xq
Thu 26 Sep 14:18:06 BST 2019 638 245.10 CHIX 19269XJr7xr
Thu 26 Sep 14:18:38 BST 2019 935 245.20 CHIX 19269XJr80p
Thu 26 Sep 14:19:25 BST 2019 638 245.20 CHIX 19269XJr82o
Thu 26 Sep 14:19:25 BST 2019 756 245.20 CHIX 19269XJr82p
Thu 26 Sep 14:19:25 BST 2019 171 245.20 XLON 19269XJr82n
Thu 26 Sep 14:19:25 BST 2019 736 245.20 XLON 19269XJr82l
Thu 26 Sep 14:19:25 BST 2019 460 245.15 XLON 19269XJr82q
Thu 26 Sep 14:20:13 BST 2019 775 245.20 CHIX 19269XJr864
Thu 26 Sep 14:20:21 BST 2019 347 245.25 CHIX 19269XJr86e
Thu 26 Sep 14:20:21 BST 2019 865 245.25 CHIX 19269XJr86f
Thu 26 Sep 14:21:12 BST 2019 2294 245.20 XLON 19269XJr899
Thu 26 Sep 14:21:12 BST 2019 995 245.20 CHIX 19269XJr89b
Thu 26 Sep 14:21:12 BST 2019 844 245.20 CHIX 19269XJr89c
Thu 26 Sep 14:21:12 BST 2019 7 245.15 XLON 19269XJr89g
Thu 26 Sep 14:21:12 BST 2019 58 245.15 XLON 19269XJr89e
Thu 26 Sep 14:21:12 BST 2019 1377 245.15 XLON 19269XJr89h
Thu 26 Sep 14:21:12 BST 2019 371 245.15 CHIX 19269XJr89j
Thu 26 Sep 14:21:12 BST 2019 638 245.15 CHIX 19269XJr89k
Thu 26 Sep 14:21:12 BST 2019 911 245.15 CHIX 19269XJr89i
Thu 26 Sep 14:21:12 BST 2019 2233 245.15 XLON 19269XJr89m
Thu 26 Sep 14:21:54 BST 2019 757 245.10 CHIX 19269XJr8ep
Thu 26 Sep 14:21:54 BST 2019 638 245.10 CHIX 19269XJr8eq
Thu 26 Sep 14:21:54 BST 2019 663 245.10 CHIX 19269XJr8eo
Thu 26 Sep 14:21:54 BST 2019 769 245.10 XLON 19269XJr8ei
Thu 26 Sep 14:21:54 BST 2019 676 245.10 XLON 19269XJr8ej
Thu 26 Sep 14:21:54 BST 2019 32 245.10 XLON 19269XJr8ek
Thu 26 Sep 14:21:54 BST 2019 52 245.10 XLON 19269XJr8en
Thu 26 Sep 14:21:54 BST 2019 87 245.10 XLON 19269XJr8el
Thu 26 Sep 14:21:54 BST 2019 609 245.10 XLON 19269XJr8em
Thu 26 Sep 14:21:54 BST 2019 163 245.10 XLON 19269XJr8er
Thu 26 Sep 14:21:56 BST 2019 639 245.05 CHIX 19269XJr8ft
Thu 26 Sep 14:21:56 BST 2019 639 245.05 CHIX 19269XJr8fq
Thu 26 Sep 14:21:56 BST 2019 329 245.05 CHIX 19269XJr8fw
Thu 26 Sep 14:21:56 BST 2019 366 245.05 CHIX 19269XJr8fx
Thu 26 Sep 14:21:56 BST 2019 727 245.05 CHIX 19269XJr8fv
Thu 26 Sep 14:21:56 BST 2019 386 245.05 CHIX 19269XJr8fy
Thu 26 Sep 14:21:56 BST 2019 791 245.05 XLON 19269XJr8fd
Thu 26 Sep 14:21:56 BST 2019 923 245.05 XLON 19269XJr8fg
Thu 26 Sep 14:21:56 BST 2019 95 245.05 XLON 19269XJr8fj
Thu 26 Sep 14:21:56 BST 2019 110 245.05 XLON 19269XJr8fm
Thu 26 Sep 14:22:12 BST 2019 995 245.00 CHIX 19269XJr8ge
Thu 26 Sep 14:22:12 BST 2019 357 245.00 CHIX 19269XJr8gf
Thu 26 Sep 14:23:04 BST 2019 29 245.00 XLON 19269XJr8jz
Thu 26 Sep 14:23:10 BST 2019 1929 244.95 XLON 19269XJr8kn
Thu 26 Sep 14:23:10 BST 2019 1593 244.95 XLON 19269XJr8ko
Thu 26 Sep 14:23:10 BST 2019 837 244.95 CHIX 19269XJr8kp
Thu 26 Sep 14:23:10 BST 2019 683 244.95 CHIX 19269XJr8kq
Thu 26 Sep 14:23:10 BST 2019 48 244.95 CHIX 19269XJr8kr
Thu 26 Sep 14:24:18 BST 2019 489 245.05 XLON 19269XJr8p3
Thu 26 Sep 14:24:18 BST 2019 639 245.05 CHIX 19269XJr8p4
Thu 26 Sep 14:24:42 BST 2019 551 245.10 CHIX 19269XJr8qa
Thu 26 Sep 14:24:42 BST 2019 2 245.10 XLON 19269XJr8qc
Thu 26 Sep 14:25:25 BST 2019 528 245.10 CHIX 19269XJr8u7
Thu 26 Sep 14:26:51 BST 2019 1399 245.15 XLON 19269XJr8zk
Thu 26 Sep 14:26:51 BST 2019 44 245.15 XLON 19269XJr8zl
Thu 26 Sep 14:26:51 BST 2019 890 245.15 XLON 19269XJr8zj
Thu 26 Sep 14:26:51 BST 2019 936 245.15 CHIX 19269XJr8zo
Thu 26 Sep 14:26:51 BST 2019 638 245.15 CHIX 19269XJr8zm
Thu 26 Sep 14:26:51 BST 2019 642 245.15 CHIX 19269XJr8zn
Thu 26 Sep 14:26:56 BST 2019 760 245.10 CHIX 19269XJr900
Thu 26 Sep 14:26:56 BST 2019 300 245.10 CHIX 19269XJr901
Thu 26 Sep 14:26:56 BST 2019 711 245.10 CHIX 19269XJr902
Thu 26 Sep 14:26:56 BST 2019 887 245.10 CHIX 19269XJr8zz
Thu 26 Sep 14:26:56 BST 2019 641 245.10 CHIX 19269XJr903
Thu 26 Sep 14:26:56 BST 2019 1749 245.10 XLON 19269XJr8zx
Thu 26 Sep 14:26:56 BST 2019 192 245.10 XLON 19269XJr8zy
Thu 26 Sep 14:26:58 BST 2019 1720 245.05 XLON 19269XJr90i
Thu 26 Sep 14:26:58 BST 2019 1215 245.05 XLON 19269XJr90j
Thu 26 Sep 14:26:58 BST 2019 220 245.05 XLON 19269XJr90k
Thu 26 Sep 14:26:58 BST 2019 403 245.05 XLON 19269XJr90l
Thu 26 Sep 14:26:58 BST 2019 102 245.05 XLON 19269XJr90m
Thu 26 Sep 14:26:58 BST 2019 1543 245.05 CHIX 19269XJr90n
Thu 26 Sep 14:28:11 BST 2019 1307 245.15 XLON 19269XJr94d
Thu 26 Sep 14:28:11 BST 2019 638 245.15 CHIX 19269XJr94e
Thu 26 Sep 14:29:44 BST 2019 92 245.10 CHIX 19269XJr99w
Thu 26 Sep 14:29:44 BST 2019 1498 245.10 XLON 19269XJr99u
Thu 26 Sep 14:29:44 BST 2019 810 245.10 CHIX 19269XJr99y
Thu 26 Sep 14:29:44 BST 2019 689 245.10 CHIX 19269XJr99x
Thu 26 Sep 14:29:44 BST 2019 368 245.10 XLON 19269XJr99v
Thu 26 Sep 14:29:59 BST 2019 19 245.05 XLON 19269XJr9am
Thu 26 Sep 14:29:59 BST 2019 11 245.05 XLON 19269XJr9ao
Thu 26 Sep 14:29:59 BST 2019 2602 245.05 XLON 19269XJr9ap
Thu 26 Sep 14:29:59 BST 2019 19 245.05 XLON 19269XJr9aq
Thu 26 Sep 14:29:59 BST 2019 1137 245.05 CHIX 19269XJr9ar
Thu 26 Sep 14:29:59 BST 2019 464 245.05 CHIX 19269XJr9au
Thu 26 Sep 14:29:59 BST 2019 324 245.05 CHIX 19269XJr9av
Thu 26 Sep 14:29:59 BST 2019 805 245.05 CHIX 19269XJr9as
Thu 26 Sep 14:29:59 BST 2019 327 245.05 CHIX 19269XJr9at
Thu 26 Sep 14:29:59 BST 2019 613 245.05 CHIX 19269XJr9aw
Thu 26 Sep 14:30:05 BST 2019 711 245.05 CHIX 19269XJr9ck
Thu 26 Sep 14:30:14 BST 2019 405 245.05 CHIX 19269XJr9e9
Thu 26 Sep 14:30:14 BST 2019 830 245.05 CHIX 19269XJr9ea
Thu 26 Sep 14:30:14 BST 2019 1556 245.05 XLON 19269XJr9e7
Thu 26 Sep 14:30:14 BST 2019 358 245.05 XLON 19269XJr9e8
Thu 26 Sep 14:30:16 BST 2019 769 245.00 CHIX 19269XJr9ee
Thu 26 Sep 14:30:16 BST 2019 639 245.00 CHIX 19269XJr9ef
Thu 26 Sep 14:30:16 BST 2019 330 245.00 CHIX 19269XJr9ei
Thu 26 Sep 14:30:16 BST 2019 353 245.00 CHIX 19269XJr9eg
Thu 26 Sep 14:30:16 BST 2019 732 245.00 CHIX 19269XJr9eh
Thu 26 Sep 14:30:16 BST 2019 1774 245.00 XLON 19269XJr9eb
Thu 26 Sep 14:30:16 BST 2019 158 245.00 XLON 19269XJr9ec
Thu 26 Sep 14:30:16 BST 2019 1377 245.00 XLON 19269XJr9ed
Thu 26 Sep 14:30:17 BST 2019 414 244.95 XLON 19269XJr9eq
Thu 26 Sep 14:30:18 BST 2019 1402 244.90 XLON 19269XJr9ex
Thu 26 Sep 14:30:18 BST 2019 643 244.90 CHIX 19269XJr9ey
Thu 26 Sep 14:30:37 BST 2019 1000 244.85 XLON 19269XJr9gw
Thu 26 Sep 14:32:26 BST 2019 1205 244.95 CHIX 19269XJr9p4
Thu 26 Sep 14:32:26 BST 2019 639 244.95 CHIX 19269XJr9p2
Thu 26 Sep 14:32:26 BST 2019 821 244.95 CHIX 19269XJr9p3
Thu 26 Sep 14:32:26 BST 2019 648 244.95 CHIX 19269XJr9p6
Thu 26 Sep 14:32:26 BST 2019 519 244.95 XLON 19269XJr9oz
Thu 26 Sep 14:32:26 BST 2019 2780 244.95 XLON 19269XJr9p0
Thu 26 Sep 14:32:26 BST 2019 395 244.95 XLON 19269XJr9p1
Thu 26 Sep 14:32:26 BST 2019 905 244.95 XLON 19269XJr9p9
Thu 26 Sep 14:32:28 BST 2019 1146 244.90 CHIX 19269XJr9pt
Thu 26 Sep 14:32:28 BST 2019 725 244.90 CHIX 19269XJr9ps
Thu 26 Sep 14:32:28 BST 2019 2640 244.90 XLON 19269XJr9pr
Thu 26 Sep 14:32:30 BST 2019 728 244.85 XLON 19269XJr9qe
Thu 26 Sep 14:32:30 BST 2019 387 244.85 XLON 19269XJr9qj
Thu 26 Sep 14:32:30 BST 2019 41 244.85 XLON 19269XJr9qh
Thu 26 Sep 14:32:30 BST 2019 728 244.85 XLON 19269XJr9ql
Thu 26 Sep 14:32:30 BST 2019 133 244.85 CHIX 19269XJr9qm
Thu 26 Sep 14:32:30 BST 2019 634 244.85 CHIX 19269XJr9qn
Thu 26 Sep 14:32:30 BST 2019 639 244.85 CHIX 19269XJr9qo
Thu 26 Sep 14:33:07 BST 2019 3688 244.95 XLON 19269XJr9w1
Thu 26 Sep 14:33:07 BST 2019 51 244.95 XLON 19269XJr9w2
Thu 26 Sep 14:33:07 BST 2019 1620 244.95 CHIX 19269XJr9w3
Thu 26 Sep 14:33:37 BST 2019 1221 244.90 CHIX 19269XJr9yv
Thu 26 Sep 14:33:37 BST 2019 749 244.90 CHIX 19269XJr9yy
Thu 26 Sep 14:33:37 BST 2019 384 244.90 CHIX 19269XJr9yw
Thu 26 Sep 14:33:37 BST 2019 803 244.90 CHIX 19269XJr9yx
Thu 26 Sep 14:33:37 BST 2019 172 244.90 XLON 19269XJr9yr
Thu 26 Sep 14:33:37 BST 2019 10 244.90 XLON 19269XJr9yu
Thu 26 Sep 14:33:37 BST 2019 2645 244.90 XLON 19269XJr9ys
Thu 26 Sep 14:33:37 BST 2019 5 244.90 XLON 19269XJr9yt
Thu 26 Sep 14:33:43 BST 2019 389 244.85 XLON 19269XJr9z3
Thu 26 Sep 14:33:43 BST 2019 1415 244.85 XLON 19269XJr9z4
Thu 26 Sep 14:33:43 BST 2019 954 244.85 XLON 19269XJr9z5
Thu 26 Sep 14:33:43 BST 2019 165 244.85 XLON 19269XJr9z6
Thu 26 Sep 14:33:43 BST 2019 224 244.85 XLON 19269XJr9z7
Thu 26 Sep 14:33:43 BST 2019 639 244.85 CHIX 19269XJr9za
Thu 26 Sep 14:33:43 BST 2019 783 244.85 CHIX 19269XJr9z8
Thu 26 Sep 14:33:43 BST 2019 393 244.85 CHIX 19269XJr9z9
Thu 26 Sep 14:33:53 BST 2019 373 244.80 XLON 19269XJra09
Thu 26 Sep 14:33:53 BST 2019 231 244.80 XLON 19269XJra0b
Thu 26 Sep 14:33:53 BST 2019 2550 244.80 XLON 19269XJra0a
Thu 26 Sep 14:33:53 BST 2019 139 244.80 XLON 19269XJra0d
Thu 26 Sep 14:33:53 BST 2019 169 244.80 XLON 19269XJra0c
Thu 26 Sep 14:33:53 BST 2019 1268 244.80 CHIX 19269XJra0e
Thu 26 Sep 14:33:53 BST 2019 645 244.80 CHIX 19269XJra0f
Thu 26 Sep 14:34:07 BST 2019 2000 244.70 XLON 19269XJra25
Thu 26 Sep 14:34:07 BST 2019 1148 244.70 XLON 19269XJra26
Thu 26 Sep 14:34:07 BST 2019 869 244.70 CHIX 19269XJra27
Thu 26 Sep 14:34:07 BST 2019 495 244.70 CHIX 19269XJra28
Thu 26 Sep 14:36:14 BST 2019 795 244.65 CHIX 19269XJrahm
Thu 26 Sep 14:36:14 BST 2019 347 244.65 CHIX 19269XJrahl
Thu 26 Sep 14:36:14 BST 2019 640 244.65 CHIX 19269XJrahk
Thu 26 Sep 14:36:14 BST 2019 1022 244.65 XLON 19269XJrahj
Thu 26 Sep 14:36:16 BST 2019 402 244.60 CHIX 19269XJrai4
Thu 26 Sep 14:36:16 BST 2019 359 244.60 CHIX 19269XJrai5
Thu 26 Sep 14:36:16 BST 2019 1665 244.60 XLON 19269XJrai2
Thu 26 Sep 14:36:24 BST 2019 371 244.55 CHIX 19269XJrajc
Thu 26 Sep 14:36:24 BST 2019 640 244.55 CHIX 19269XJraja
Thu 26 Sep 14:36:24 BST 2019 177 244.55 XLON 19269XJraj7
Thu 26 Sep 14:36:24 BST 2019 1245 244.55 XLON 19269XJraj8
Thu 26 Sep 14:36:28 BST 2019 2076 244.50 CHIX 19269XJraju
Thu 26 Sep 14:36:28 BST 2019 4789 244.50 XLON 19269XJrajs
Thu 26 Sep 14:36:30 BST 2019 1202 244.45 CHIX 19269XJrakg
Thu 26 Sep 14:36:30 BST 2019 2772 244.45 XLON 19269XJrakd
Thu 26 Sep 14:37:00 BST 2019 133 244.45 XLON 19269XJrao6
Thu 26 Sep 14:37:00 BST 2019 1266 244.40 XLON 19269XJrao7
Thu 26 Sep 14:37:03 BST 2019 1456 244.40 XLON 19269XJraoo
Thu 26 Sep 14:37:07 BST 2019 1000 244.45 CHIX 19269XJrap6
Thu 26 Sep 14:37:09 BST 2019 448 244.45 XLON 19269XJraqd
Thu 26 Sep 14:38:08 BST 2019 639 244.90 CHIX 19269XJrazl
Thu 26 Sep 14:38:08 BST 2019 721 244.90 XLON 19269XJrazk
Thu 26 Sep 14:38:40 BST 2019 881 244.90 CHIX 19269XJrb2z
Thu 26 Sep 14:38:40 BST 2019 767 244.90 CHIX 19269XJrb2y
Thu 26 Sep 14:38:40 BST 2019 676 244.90 CHIX 19269XJrb2x
Thu 26 Sep 14:38:40 BST 2019 1768 244.90 XLON 19269XJrb2w
Thu 26 Sep 14:38:43 BST 2019 22 244.90 XLON 19269XJrb3c
Thu 26 Sep 14:39:24 BST 2019 609 244.95 CHIX 19269XJrb6h
Thu 26 Sep 14:39:24 BST 2019 639 244.95 CHIX 19269XJrb6g
Thu 26 Sep 14:39:24 BST 2019 362 244.95 CHIX 19269XJrb6f
Thu 26 Sep 14:39:24 BST 2019 874 244.95 CHIX 19269XJrb6e
Thu 26 Sep 14:39:24 BST 2019 142 244.95 CHIX 19269XJrb6i
Thu 26 Sep 14:39:24 BST 2019 2014 244.95 XLON 19269XJrb6a
Thu 26 Sep 14:39:24 BST 2019 414 244.95 XLON 19269XJrb6c
Thu 26 Sep 14:39:45 BST 2019 1636 244.95 XLON 19269XJrb8a
Thu 26 Sep 14:39:45 BST 2019 1446 244.95 XLON 19269XJrb8b
Thu 26 Sep 14:39:45 BST 2019 138 244.95 CHIX 19269XJrb8c
Thu 26 Sep 14:39:45 BST 2019 1199 244.95 CHIX 19269XJrb8d
Thu 26 Sep 14:39:54 BST 2019 47 244.95 XLON 19269XJrb90
Thu 26 Sep 14:39:54 BST 2019 1767 244.90 XLON 19269XJrb91
Thu 26 Sep 14:39:54 BST 2019 887 244.90 XLON 19269XJrb92
Thu 26 Sep 14:39:54 BST 2019 1151 244.90 CHIX 19269XJrb94
Thu 26 Sep 14:39:54 BST 2019 536 244.90 CHIX 19269XJrb93
Thu 26 Sep 14:39:57 BST 2019 1003 244.85 CHIX 19269XJrb9u
Thu 26 Sep 14:39:57 BST 2019 257 244.85 CHIX 19269XJrb9t
Thu 26 Sep 14:39:57 BST 2019 639 244.85 CHIX 19269XJrb9s
Thu 26 Sep 14:39:57 BST 2019 823 244.85 XLON 19269XJrb9q
Thu 26 Sep 14:39:57 BST 2019 2313 244.85 XLON 19269XJrb9r
Thu 26 Sep 14:40:00 BST 2019 724 244.80 CHIX 19269XJrba5
Thu 26 Sep 14:40:00 BST 2019 1577 244.80 XLON 19269XJrba4
Thu 26 Sep 14:40:01 BST 2019 639 244.75 CHIX 19269XJrbae
Thu 26 Sep 14:40:01 BST 2019 911 244.75 CHIX 19269XJrbac
Thu 26 Sep 14:40:01 BST 2019 161 244.75 CHIX 19269XJrbaf
Thu 26 Sep 14:40:01 BST 2019 2101 244.75 XLON 19269XJrba9
Thu 26 Sep 14:40:01 BST 2019 811 244.75 XLON 19269XJrbab
Thu 26 Sep 14:40:01 BST 2019 131 244.75 CHIX 19269XJrbah
Thu 26 Sep 14:40:11 BST 2019 1350 244.65 CHIX 19269XJrbc7
Thu 26 Sep 14:40:11 BST 2019 3112 244.65 XLON 19269XJrbc6
Thu 26 Sep 14:41:00 BST 2019 31 244.70 XLON 19269XJrbf9
Thu 26 Sep 14:41:00 BST 2019 695 244.70 XLON 19269XJrbf8
Thu 26 Sep 14:41:02 BST 2019 640 244.70 CHIX 19269XJrbfb
Thu 26 Sep 14:41:17 BST 2019 863 244.80 CHIX 19269XJrbgz
Thu 26 Sep 14:41:17 BST 2019 1990 244.80 XLON 19269XJrbgy
Thu 26 Sep 14:41:35 BST 2019 975 244.70 CHIX 19269XJrbjg
Thu 26 Sep 14:41:35 BST 2019 305 244.70 CHIX 19269XJrbjh
Thu 26 Sep 14:41:35 BST 2019 1230 244.70 XLON 19269XJrbjc
Thu 26 Sep 14:41:35 BST 2019 1018 244.70 XLON 19269XJrbje
Thu 26 Sep 14:41:35 BST 2019 640 244.65 CHIX 19269XJrbjj
Thu 26 Sep 14:41:35 BST 2019 1275 244.65 XLON 19269XJrbji
Thu 26 Sep 14:41:35 BST 2019 596 244.65 XLON 19269XJrbjl
Thu 26 Sep 14:42:04 BST 2019 640 244.65 CHIX 19269XJrbnc
Thu 26 Sep 14:42:04 BST 2019 773 244.65 XLON 19269XJrbn9
Thu 26 Sep 14:42:20 BST 2019 2040 244.65 XLON 19269XJrbnv
Thu 26 Sep 14:42:20 BST 2019 885 244.65 CHIX 19269XJrbny
Thu 26 Sep 14:42:54 BST 2019 496 244.70 CHIX 19269XJrbqw
Thu 26 Sep 14:42:54 BST 2019 808 244.70 CHIX 19269XJrbqv
Thu 26 Sep 14:43:01 BST 2019 640 244.65 CHIX 19269XJrbrv
Thu 26 Sep 14:43:01 BST 2019 897 244.65 CHIX 19269XJrbrw
Thu 26 Sep 14:43:01 BST 2019 152 244.65 XLON 19269XJrbrt
Thu 26 Sep 14:43:01 BST 2019 470 244.65 XLON 19269XJrbrs
Thu 26 Sep 14:43:41 BST 2019 77 244.70 XLON 19269XJrbwz
Thu 26 Sep 14:43:41 BST 2019 1861 244.70 XLON 19269XJrbwy
Thu 26 Sep 14:43:41 BST 2019 808 244.70 CHIX 19269XJrbx0
Thu 26 Sep 14:44:14 BST 2019 956 244.70 XLON 19269XJrbzr
Thu 26 Sep 14:44:14 BST 2019 640 244.70 CHIX 19269XJrbzs
Thu 26 Sep 14:44:42 BST 2019 2857 244.80 XLON 19269XJrc1j
Thu 26 Sep 14:44:42 BST 2019 1239 244.80 CHIX 19269XJrc1l
Thu 26 Sep 14:45:01 BST 2019 654 244.80 CHIX 19269XJrc3j
Thu 26 Sep 14:45:16 BST 2019 383 244.85 CHIX 19269XJrc5p
Thu 26 Sep 14:45:59 BST 2019 835 245.00 CHIX 19269XJrc86
Thu 26 Sep 14:46:05 BST 2019 600 245.00 XLON 19269XJrc91
Thu 26 Sep 14:46:05 BST 2019 639 245.00 CHIX 19269XJrc92
Thu 26 Sep 14:46:20 BST 2019 679 244.95 XLON 19269XJrcb9
Thu 26 Sep 14:46:20 BST 2019 1687 244.95 XLON 19269XJrcb8
Thu 26 Sep 14:46:20 BST 2019 639 244.95 CHIX 19269XJrcbb
Thu 26 Sep 14:46:20 BST 2019 760 244.95 CHIX 19269XJrcba
Thu 26 Sep 14:46:21 BST 2019 582 244.90 XLON 19269XJrcbg
Thu 26 Sep 14:46:21 BST 2019 413 244.90 XLON 19269XJrcbh
Thu 26 Sep 14:46:21 BST 2019 493 244.90 XLON 19269XJrcbk
Thu 26 Sep 14:46:21 BST 2019 582 244.90 XLON 19269XJrcbm
Thu 26 Sep 14:46:34 BST 2019 857 244.85 XLON 19269XJrccz
Thu 26 Sep 14:46:49 BST 2019 1059 244.80 CHIX 19269XJrceu
Thu 26 Sep 14:46:49 BST 2019 441 244.80 CHIX 19269XJrcey
Thu 26 Sep 14:46:49 BST 2019 521 244.80 CHIX 19269XJrceq
Thu 26 Sep 14:46:49 BST 2019 725 244.80 CHIX 19269XJrcf0
Thu 26 Sep 14:46:49 BST 2019 323 244.80 CHIX 19269XJrcez
Thu 26 Sep 14:46:49 BST 2019 1580 244.80 XLON 19269XJrceo
Thu 26 Sep 14:46:49 BST 2019 2441 244.80 XLON 19269XJrcen
Thu 26 Sep 14:46:57 BST 2019 485 244.80 XLON 19269XJrcfn
Thu 26 Sep 14:46:59 BST 2019 639 244.80 CHIX 19269XJrcgj
Thu 26 Sep 14:46:59 BST 2019 422 244.75 CHIX 19269XJrcgn
Thu 26 Sep 14:46:59 BST 2019 639 244.75 CHIX 19269XJrcgm
Thu 26 Sep 14:46:59 BST 2019 639 244.75 CHIX 19269XJrcgl
Thu 26 Sep 14:46:59 BST 2019 639 244.75 CHIX 19269XJrcgk
Thu 26 Sep 14:46:59 BST 2019 203 244.80 XLON 19269XJrcgi
Thu 26 Sep 14:46:59 BST 2019 562 244.80 XLON 19269XJrcgh
Thu 26 Sep 14:47:04 BST 2019 974 244.75 XLON 19269XJrch7
Thu 26 Sep 14:47:04 BST 2019 143 244.75 XLON 19269XJrchb
Thu 26 Sep 14:47:04 BST 2019 1174 244.75 XLON 19269XJrcha
Thu 26 Sep 14:47:04 BST 2019 662 244.75 XLON 19269XJrch8
Thu 26 Sep 14:47:04 BST 2019 232 244.75 XLON 19269XJrchc
Thu 26 Sep 14:47:10 BST 2019 767 244.70 XLON 19269XJrci1
Thu 26 Sep 14:47:10 BST 2019 158 244.70 CHIX 19269XJrci3
Thu 26 Sep 14:47:10 BST 2019 482 244.70 CHIX 19269XJrci6
Thu 26 Sep 14:47:11 BST 2019 840 244.65 CHIX 19269XJrcip
Thu 26 Sep 14:47:11 BST 2019 319 244.65 CHIX 19269XJrcim
Thu 26 Sep 14:47:32 BST 2019 431 244.65 XLON 19269XJrclr
Thu 26 Sep 14:47:45 BST 2019 1088 244.80 XLON 19269XJrcpe
Thu 26 Sep 14:47:45 BST 2019 639 244.80 CHIX 19269XJrcpf
Thu 26 Sep 14:48:12 BST 2019 451 244.80 XLON 19269XJrcs9
Thu 26 Sep 14:48:12 BST 2019 639 244.80 CHIX 19269XJrcsb
Thu 26 Sep 14:48:12 BST 2019 876 244.75 XLON 19269XJrcsa
Thu 26 Sep 14:48:12 BST 2019 81 244.75 XLON 19269XJrcsc
Thu 26 Sep 14:48:13 BST 2019 474 244.75 XLON 19269XJrcsg
Thu 26 Sep 14:48:13 BST 2019 639 244.75 CHIX 19269XJrcsh
Thu 26 Sep 14:48:14 BST 2019 640 244.70 CHIX 19269XJrct2
Thu 26 Sep 14:48:14 BST 2019 590 244.70 XLON 19269XJrct0
Thu 26 Sep 14:48:17 BST 2019 9 244.65 XLON 19269XJrcto
Thu 26 Sep 14:48:17 BST 2019 1026 244.65 XLON 19269XJrctn
Thu 26 Sep 14:48:17 BST 2019 640 244.65 CHIX 19269XJrctp
Thu 26 Sep 14:48:27 BST 2019 640 244.60 CHIX 19269XJrcui
Thu 26 Sep 14:48:27 BST 2019 146 244.60 XLON 19269XJrcuh
Thu 26 Sep 14:48:27 BST 2019 1066 244.60 XLON 19269XJrcug
Thu 26 Sep 14:48:36 BST 2019 924 244.60 CHIX 19269XJrcvi
Thu 26 Sep 14:48:44 BST 2019 640 244.60 CHIX 19269XJrcwe
Thu 26 Sep 14:48:44 BST 2019 537 244.60 XLON 19269XJrcwd
Thu 26 Sep 14:48:47 BST 2019 1329 244.55 CHIX 19269XJrcwr
Thu 26 Sep 14:48:47 BST 2019 640 244.55 CHIX 19269XJrcwq
Thu 26 Sep 14:48:47 BST 2019 519 244.55 XLON 19269XJrcwj
Thu 26 Sep 14:48:47 BST 2019 280 244.55 XLON 19269XJrcwl
Thu 26 Sep 14:48:47 BST 2019 1578 244.55 XLON 19269XJrcwm
Thu 26 Sep 14:48:47 BST 2019 1207 244.55 XLON 19269XJrcwp
Thu 26 Sep 14:48:56 BST 2019 640 244.50 CHIX 19269XJrcx1
Thu 26 Sep 14:48:56 BST 2019 683 244.50 CHIX 19269XJrcx0
Thu 26 Sep 14:49:14 BST 2019 790 244.60 CHIX 19269XJrd0d
Thu 26 Sep 14:49:21 BST 2019 1857 244.55 XLON 19269XJrd0y
Thu 26 Sep 14:49:21 BST 2019 538 244.55 CHIX 19269XJrd0z
Thu 26 Sep 14:49:21 BST 2019 805 244.55 CHIX 19269XJrd10
Thu 26 Sep 14:49:21 BST 2019 388 244.55 CHIX 19269XJrd11
Thu 26 Sep 14:49:24 BST 2019 1039 244.50 XLON 19269XJrd1v
Thu 26 Sep 14:49:24 BST 2019 233 244.50 XLON 19269XJrd1u
Thu 26 Sep 14:49:24 BST 2019 1487 244.50 XLON 19269XJrd1t
Thu 26 Sep 14:50:04 BST 2019 728 244.55 CHIX 19269XJrd6u
Thu 26 Sep 14:50:04 BST 2019 258 244.55 CHIX 19269XJrd6w
Thu 26 Sep 14:50:04 BST 2019 1585 244.55 XLON 19269XJrd6v
Thu 26 Sep 14:50:13 BST 2019 217 244.50 XLON 19269XJrd8z
Thu 26 Sep 14:50:13 BST 2019 94 244.50 XLON 19269XJrd91
Thu 26 Sep 14:50:13 BST 2019 1287 244.50 XLON 19269XJrd90
Thu 26 Sep 14:50:13 BST 2019 640 244.50 CHIX 19269XJrd97
Thu 26 Sep 14:50:13 BST 2019 1782 244.45 XLON 19269XJrd93
Thu 26 Sep 14:50:13 BST 2019 1945 244.45 XLON 19269XJrd96
Thu 26 Sep 14:50:17 BST 2019 359 244.40 CHIX 19269XJrd9s
Thu 26 Sep 14:50:17 BST 2019 2198 244.40 XLON 19269XJrd9r
Thu 26 Sep 14:51:08 BST 2019 1792 244.35 XLON 19269XJrde2
Thu 26 Sep 14:51:08 BST 2019 777 244.35 CHIX 19269XJrde3
Thu 26 Sep 14:51:08 BST 2019 900 244.30 XLON 19269XJrde4
Thu 26 Sep 14:51:09 BST 2019 120 244.30 XLON 19269XJrde8
Thu 26 Sep 14:51:09 BST 2019 569 244.30 XLON 19269XJrdeb
Thu 26 Sep 14:51:10 BST 2019 1591 244.35 XLON 19269XJrdei
Thu 26 Sep 14:51:10 BST 2019 730 244.35 CHIX 19269XJrdej
Thu 26 Sep 14:52:00 BST 2019 640 244.50 CHIX 19269XJrdii
Thu 26 Sep 14:52:00 BST 2019 481 244.50 XLON 19269XJrdih
Thu 26 Sep 14:52:39 BST 2019 999 244.70 XLON 19269XJrdlz
Thu 26 Sep 14:52:39 BST 2019 640 244.70 CHIX 19269XJrdm0
Thu 26 Sep 14:52:50 BST 2019 1396 244.65 CHIX 19269XJrdn3
Thu 26 Sep 14:52:50 BST 2019 3140 244.65 XLON 19269XJrdn1
Thu 26 Sep 14:52:50 BST 2019 80 244.65 XLON 19269XJrdn2
Thu 26 Sep 14:52:56 BST 2019 515 244.60 XLON 19269XJrdnd
Thu 26 Sep 14:52:56 BST 2019 443 244.60 CHIX 19269XJrdnh
Thu 26 Sep 14:52:56 BST 2019 731 244.60 CHIX 19269XJrdng
Thu 26 Sep 14:52:56 BST 2019 262 244.60 CHIX 19269XJrdnf
Thu 26 Sep 14:52:56 BST 2019 640 244.60 CHIX 19269XJrdne
Thu 26 Sep 14:53:02 BST 2019 640 244.55 CHIX 19269XJrdog
Thu 26 Sep 14:53:02 BST 2019 130 244.55 CHIX 19269XJrdom
Thu 26 Sep 14:53:02 BST 2019 409 244.55 CHIX 19269XJrdol
Thu 26 Sep 14:53:02 BST 2019 699 244.55 CHIX 19269XJrdok
Thu 26 Sep 14:53:02 BST 2019 694 244.55 CHIX 19269XJrdon
Thu 26 Sep 14:53:02 BST 2019 727 244.55 XLON 19269XJrdo8
Thu 26 Sep 14:53:02 BST 2019 327 244.55 XLON 19269XJrdod
Thu 26 Sep 14:53:02 BST 2019 77 244.55 BATE 19269XJrdop
Thu 26 Sep 14:53:13 BST 2019 960 244.55 CHIX 19269XJrdpo
Thu 26 Sep 14:53:13 BST 2019 1602 244.55 XLON 19269XJrdpm
Thu 26 Sep 14:53:13 BST 2019 612 244.55 XLON 19269XJrdpn
Thu 26 Sep 14:53:37 BST 2019 88 244.50 XLON 19269XJrdqg
Thu 26 Sep 14:53:37 BST 2019 1419 244.50 XLON 19269XJrdqf
Thu 26 Sep 14:53:37 BST 2019 773 244.50 CHIX 19269XJrdqj
Thu 26 Sep 14:53:37 BST 2019 822 244.50 CHIX 19269XJrdqi
Thu 26 Sep 14:53:37 BST 2019 651 244.50 CHIX 19269XJrdqh
Thu 26 Sep 14:54:28 BST 2019 640 244.50 CHIX 19269XJrduu
Thu 26 Sep 14:54:28 BST 2019 907 244.50 CHIX 19269XJrdun
Thu 26 Sep 14:54:28 BST 2019 910 244.50 CHIX 19269XJrdus
Thu 26 Sep 14:54:28 BST 2019 272 244.50 CHIX 19269XJrdur
Thu 26 Sep 14:54:28 BST 2019 597 244.50 CHIX 19269XJrduq
Thu 26 Sep 14:54:28 BST 2019 2098 244.50 XLON 19269XJrduk
Thu 26 Sep 14:54:28 BST 2019 34 244.50 XLON 19269XJrduj
Thu 26 Sep 14:54:28 BST 2019 525 244.50 XLON 19269XJrdul
Thu 26 Sep 14:54:29 BST 2019 3750 244.45 XLON 19269XJrdux
Thu 26 Sep 14:54:29 BST 2019 1625 244.45 CHIX 19269XJrduy
Thu 26 Sep 14:54:29 BST 2019 2294 244.40 XLON 19269XJrduz
Thu 26 Sep 14:54:29 BST 2019 125 244.40 CHIX 19269XJrdv0
Thu 26 Sep 14:54:29 BST 2019 871 244.40 CHIX 19269XJrdv1
Thu 26 Sep 14:55:02 BST 2019 2560 244.35 XLON 19269XJrdyf
Thu 26 Sep 14:55:02 BST 2019 1110 244.35 CHIX 19269XJrdyi
Thu 26 Sep 14:57:18 BST 2019 2505 244.75 XLON 19269XJredu
Thu 26 Sep 14:57:18 BST 2019 1086 244.75 CHIX 19269XJredv
Thu 26 Sep 14:57:18 BST 2019 1637 244.75 XLON 19269XJredw
Thu 26 Sep 14:57:40 BST 2019 715 244.70 CHIX 19269XJrefe
Thu 26 Sep 14:57:40 BST 2019 1559 244.70 XLON 19269XJrefd
Thu 26 Sep 14:57:40 BST 2019 1181 244.70 BATE 19269XJreff
Thu 26 Sep 14:58:00 BST 2019 640 244.60 CHIX 19269XJreji
Thu 26 Sep 14:58:00 BST 2019 1353 244.60 XLON 19269XJrejh
Thu 26 Sep 14:58:01 BST 2019 177 244.55 XLON 19269XJreka
Thu 26 Sep 14:58:20 BST 2019 993 244.60 XLON 19269XJremr
Thu 26 Sep 14:58:20 BST 2019 640 244.60 CHIX 19269XJrems
Thu 26 Sep 14:58:47 BST 2019 283 244.55 CHIX 19269XJrerd
Thu 26 Sep 14:59:02 BST 2019 506 244.55 CHIX 19269XJrety
Thu 26 Sep 14:59:02 BST 2019 664 244.55 CHIX 19269XJretz
Thu 26 Sep 14:59:02 BST 2019 458 244.55 CHIX 19269XJreu0
Thu 26 Sep 14:59:02 BST 2019 159 244.55 XLON 19269XJretx
Thu 26 Sep 14:59:02 BST 2019 938 244.50 XLON 19269XJreu1
Thu 26 Sep 14:59:02 BST 2019 2231 244.50 XLON 19269XJreu2
Thu 26 Sep 14:59:02 BST 2019 1246 244.50 CHIX 19269XJreu5
Thu 26 Sep 14:59:02 BST 2019 688 244.50 CHIX 19269XJreu4
Thu 26 Sep 14:59:02 BST 2019 536 244.50 CHIX 19269XJreu3
Thu 26 Sep 14:59:02 BST 2019 849 244.50 XLON 19269XJreu6
Thu 26 Sep 14:59:02 BST 2019 93 244.50 CHIX 19269XJreu7
Thu 26 Sep 14:59:03 BST 2019 128 244.50 XLON 19269XJreuf
Thu 26 Sep 14:59:03 BST 2019 105 244.50 XLON 19269XJreue
Thu 26 Sep 15:00:05 BST 2019 692 244.90 CHIX 19269XJrf5t
Thu 26 Sep 15:00:05 BST 2019 1508 244.90 XLON 19269XJrf5s
Thu 26 Sep 15:00:28 BST 2019 683 244.90 CHIX 19269XJrf7v
Thu 26 Sep 15:00:28 BST 2019 639 244.90 CHIX 19269XJrf7u
Thu 26 Sep 15:00:28 BST 2019 1487 244.90 XLON 19269XJrf7t
Thu 26 Sep 15:00:28 BST 2019 408 244.90 XLON 19269XJrf7s
Thu 26 Sep 15:00:31 BST 2019 479 244.95 CHIX 19269XJrf8h
Thu 26 Sep 15:00:55 BST 2019 1471 245.10 XLON 19269XJrfa7
Thu 26 Sep 15:00:55 BST 2019 676 245.10 CHIX 19269XJrfa8
Thu 26 Sep 15:01:01 BST 2019 2200 245.20 BATE 19269XJrfbc
Thu 26 Sep 15:01:07 BST 2019 638 245.15 CHIX 19269XJrfbs
Thu 26 Sep 15:01:24 BST 2019 398 245.15 XLON 19269XJrfd5
Thu 26 Sep 15:01:24 BST 2019 698 245.15 XLON 19269XJrfd6
Thu 26 Sep 15:01:24 BST 2019 996 245.15 CHIX 19269XJrfda
Thu 26 Sep 15:01:24 BST 2019 638 245.15 CHIX 19269XJrfd7
Thu 26 Sep 15:01:24 BST 2019 1500 245.20 XLON 19269XJrfd8
Thu 26 Sep 15:01:24 BST 2019 551 245.20 XLON 19269XJrfd9
Thu 26 Sep 15:01:24 BST 2019 889 245.20 CHIX 19269XJrfdb
Thu 26 Sep 15:01:28 BST 2019 898 245.15 XLON 19269XJrfdg
Thu 26 Sep 15:01:28 BST 2019 638 245.15 CHIX 19269XJrfdh
Thu 26 Sep 15:01:30 BST 2019 26 245.10 XLON 19269XJrfdp
Thu 26 Sep 15:01:30 BST 2019 2757 245.10 XLON 19269XJrfdq
Thu 26 Sep 15:01:30 BST 2019 737 245.10 XLON 19269XJrfdr
Thu 26 Sep 15:01:30 BST 2019 1515 245.10 CHIX 19269XJrfds
Thu 26 Sep 15:01:44 BST 2019 675 245.10 XLON 19269XJrfg0
Thu 26 Sep 15:01:51 BST 2019 638 245.10 CHIX 19269XJrfgk
Thu 26 Sep 15:01:51 BST 2019 993 245.10 CHIX 19269XJrfgl
Thu 26 Sep 15:01:51 BST 2019 846 245.08 CHIX 19269XJrfgm
Thu 26 Sep 15:02:00 BST 2019 12 245.10 XLON 19269XJrfhe
Thu 26 Sep 15:02:02 BST 2019 431 245.05 CHIX 19269XJrfhp
Thu 26 Sep 15:02:02 BST 2019 727 245.05 CHIX 19269XJrfho
Thu 26 Sep 15:02:02 BST 2019 799 245.05 CHIX 19269XJrfhn
Thu 26 Sep 15:02:02 BST 2019 639 245.05 CHIX 19269XJrfhq
Thu 26 Sep 15:02:02 BST 2019 1323 245.05 XLON 19269XJrfhm
Thu 26 Sep 15:02:04 BST 2019 767 245.00 CHIX 19269XJrfi1
Thu 26 Sep 15:02:04 BST 2019 389 245.00 CHIX 19269XJrfi2
Thu 26 Sep 15:02:06 BST 2019 2896 244.90 XLON 19269XJrfim
Thu 26 Sep 15:02:06 BST 2019 1254 244.90 CHIX 19269XJrfin
Thu 26 Sep 15:02:06 BST 2019 690 244.85 XLON 19269XJrfio
Thu 26 Sep 15:02:18 BST 2019 639 244.80 CHIX 19269XJrfli
Thu 26 Sep 15:02:18 BST 2019 1207 244.80 XLON 19269XJrflg
Thu 26 Sep 15:02:18 BST 2019 466 244.80 CHIX 19269XJrflj
Thu 26 Sep 15:02:20 BST 2019 1882 244.75 XLON 19269XJrflx
Thu 26 Sep 15:02:54 BST 2019 1518 244.75 XLON 19269XJrfod
Thu 26 Sep 15:02:54 BST 2019 697 244.75 CHIX 19269XJrfoe
Thu 26 Sep 15:03:20 BST 2019 1185 244.90 XLON 19269XJrfq7
Thu 26 Sep 15:03:20 BST 2019 639 244.90 CHIX 19269XJrfq8
Thu 26 Sep 15:03:40 BST 2019 83 244.80 CHIX 19269XJrfr6
Thu 26 Sep 15:03:40 BST 2019 870 244.80 CHIX 19269XJrfr5
Thu 26 Sep 15:03:40 BST 2019 404 244.80 CHIX 19269XJrfr8
Thu 26 Sep 15:03:40 BST 2019 12 244.80 XLON 19269XJrfr7
Thu 26 Sep 15:03:40 BST 2019 350 244.80 XLON 19269XJrfr9
Thu 26 Sep 15:04:07 BST 2019 668 244.85 XLON 19269XJrfsg
Thu 26 Sep 15:04:08 BST 2019 639 244.85 CHIX 19269XJrfsj
Thu 26 Sep 15:04:26 BST 2019 47 245.00 XLON 19269XJrfu4
Thu 26 Sep 15:05:11 BST 2019 639 244.95 CHIX 19269XJrfxr
Thu 26 Sep 15:05:11 BST 2019 748 244.95 CHIX 19269XJrfxq
Thu 26 Sep 15:05:11 BST 2019 1175 244.95 XLON 19269XJrfxp
Thu 26 Sep 15:05:43 BST 2019 3248 244.95 XLON 19269XJrg0g
Thu 26 Sep 15:05:43 BST 2019 1408 244.95 CHIX 19269XJrg0i
Thu 26 Sep 15:05:43 BST 2019 271 244.95 CHIX 19269XJrg0h
Thu 26 Sep 15:05:43 BST 2019 426 244.95 XLON 19269XJrg0j
Thu 26 Sep 15:05:43 BST 2019 639 244.95 CHIX 19269XJrg0k
Thu 26 Sep 15:05:45 BST 2019 624 244.90 XLON 19269XJrg0p
Thu 26 Sep 15:05:45 BST 2019 577 244.90 XLON 19269XJrg0r
Thu 26 Sep 15:05:45 BST 2019 107 244.90 XLON 19269XJrg0v
Thu 26 Sep 15:05:45 BST 2019 1246 244.90 XLON 19269XJrg0u
Thu 26 Sep 15:05:45 BST 2019 264 244.90 XLON 19269XJrg0t
Thu 26 Sep 15:05:45 BST 2019 47 244.90 XLON 19269XJrg0w
Thu 26 Sep 15:05:45 BST 2019 316 244.90 CHIX 19269XJrg0z
Thu 26 Sep 15:05:45 BST 2019 639 244.90 CHIX 19269XJrg0y
Thu 26 Sep 15:05:45 BST 2019 672 244.90 CHIX 19269XJrg0x
Thu 26 Sep 15:05:45 BST 2019 982 244.90 CHIX 19269XJrg10
Thu 26 Sep 15:05:45 BST 2019 793 244.90 CHIX 19269XJrg12
Thu 26 Sep 15:06:13 BST 2019 12 245.00 XLON 19269XJrg4d
Thu 26 Sep 15:06:14 BST 2019 848 244.95 XLON 19269XJrg4h
Thu 26 Sep 15:06:18 BST 2019 145 244.90 XLON 19269XJrg5c
Thu 26 Sep 15:06:30 BST 2019 3457 244.85 XLON 19269XJrg5s
Thu 26 Sep 15:06:30 BST 2019 1498 244.85 CHIX 19269XJrg5u
Thu 26 Sep 15:06:30 BST 2019 1019 244.80 XLON 19269XJrg5w
Thu 26 Sep 15:06:30 BST 2019 801 244.80 CHIX 19269XJrg62
Thu 26 Sep 15:06:30 BST 2019 639 244.80 CHIX 19269XJrg69
Thu 26 Sep 15:06:30 BST 2019 662 244.80 CHIX 19269XJrg67
Thu 26 Sep 15:06:30 BST 2019 359 244.85 CHIX 19269XJrg6d
Thu 26 Sep 15:06:30 BST 2019 546 244.85 CHIX 19269XJrg6f
Thu 26 Sep 15:06:30 BST 2019 562 244.80 CHIX 19269XJrg6h
Thu 26 Sep 15:06:52 BST 2019 1478 244.75 XLON 19269XJrg89
Thu 26 Sep 15:06:56 BST 2019 34 244.75 XLON 19269XJrg8e
Thu 26 Sep 15:06:56 BST 2019 191 244.75 XLON 19269XJrg8d
Thu 26 Sep 15:07:18 BST 2019 554 244.70 CHIX 19269XJrgao
Thu 26 Sep 15:07:25 BST 2019 219 244.65 XLON 19269XJrgat
Thu 26 Sep 15:07:25 BST 2019 1111 244.60 XLON 19269XJrgay
Thu 26 Sep 15:07:25 BST 2019 1496 244.60 XLON 19269XJrgaz
Thu 26 Sep 15:07:25 BST 2019 15 244.60 XLON 19269XJrgb4
Thu 26 Sep 15:07:25 BST 2019 91 244.60 XLON 19269XJrgb2
Thu 26 Sep 15:07:25 BST 2019 1130 244.60 CHIX 19269XJrgb6
Thu 26 Sep 15:07:32 BST 2019 378 244.55 XLON 19269XJrgc1
Thu 26 Sep 15:07:59 BST 2019 707 244.60 CHIX 19269XJrgdt
Thu 26 Sep 15:07:59 BST 2019 295 244.60 CHIX 19269XJrgdu
Thu 26 Sep 15:09:09 BST 2019 640 244.70 CHIX 19269XJrgjn
Thu 26 Sep 15:09:09 BST 2019 1009 244.70 XLON 19269XJrgjm
Thu 26 Sep 15:09:09 BST 2019 1500 244.70 XLON 19269XJrgjo
Thu 26 Sep 15:09:09 BST 2019 1000 244.70 CHIX 19269XJrgjp
Thu 26 Sep 15:09:13 BST 2019 241 244.70 CHIX 19269XJrgku
Thu 26 Sep 15:09:25 BST 2019 474 244.70 XLON 19269XJrglf
Thu 26 Sep 15:09:25 BST 2019 640 244.70 CHIX 19269XJrglg
Thu 26 Sep 15:09:25 BST 2019 1500 244.70 XLON 19269XJrglh
Thu 26 Sep 15:09:53 BST 2019 1082 244.75 CHIX 19269XJrgok
Thu 26 Sep 15:09:53 BST 2019 639 244.75 CHIX 19269XJrgoj
Thu 26 Sep 15:09:53 BST 2019 2494 244.75 XLON 19269XJrgoi
Thu 26 Sep 15:09:53 BST 2019 929 244.75 XLON 19269XJrgoh
Thu 26 Sep 15:09:58 BST 2019 465 244.70 XLON 19269XJrgpb
Thu 26 Sep 15:09:58 BST 2019 671 244.70 XLON 19269XJrgpc
Thu 26 Sep 15:10:26 BST 2019 344 244.70 CHIX 19269XJrgru
Thu 26 Sep 15:10:26 BST 2019 923 244.70 CHIX 19269XJrgrt
Thu 26 Sep 15:10:26 BST 2019 640 244.70 CHIX 19269XJrgrs
Thu 26 Sep 15:10:26 BST 2019 238 244.70 XLON 19269XJrgrr
Thu 26 Sep 15:10:27 BST 2019 1100 244.70 XLON 19269XJrgrv
Thu 26 Sep 15:10:46 BST 2019 522 244.70 CHIX 19269XJrgst
Thu 26 Sep 15:10:46 BST 2019 150 244.70 XLON 19269XJrgsu
Thu 26 Sep 15:10:48 BST 2019 1500 244.70 XLON 19269XJrgt8
Thu 26 Sep 15:10:49 BST 2019 1500 244.70 XLON 19269XJrgti
Thu 26 Sep 15:11:12 BST 2019 1100 244.70 XLON 19269XJrgv8
Thu 26 Sep 15:11:12 BST 2019 400 244.70 XLON 19269XJrgv9
Thu 26 Sep 15:11:18 BST 2019 607 244.70 XLON 19269XJrgvk
Thu 26 Sep 15:11:18 BST 2019 640 244.70 CHIX 19269XJrgvr
Thu 26 Sep 15:11:18 BST 2019 640 244.70 CHIX 19269XJrgvv
Thu 26 Sep 15:11:19 BST 2019 1000 244.70 CHIX 19269XJrgvy
Thu 26 Sep 15:11:19 BST 2019 2529 244.70 CHIX 19269XJrgvz
Thu 26 Sep 15:12:00 BST 2019 51 244.70 XLON 19269XJrgyh
Thu 26 Sep 15:12:00 BST 2019 1656 244.70 XLON 19269XJrgye
Thu 26 Sep 15:12:00 BST 2019 184 244.70 XLON 19269XJrgyj
Thu 26 Sep 15:12:00 BST 2019 1858 244.70 XLON 19269XJrgyi
Thu 26 Sep 15:12:04 BST 2019 1100 244.75 XLON 19269XJrgyo
Thu 26 Sep 15:12:04 BST 2019 1255 244.70 XLON 19269XJrgyv
Thu 26 Sep 15:12:06 BST 2019 763 244.75 XLON 19269XJrgz8
Thu 26 Sep 15:12:24 BST 2019 639 244.85 CHIX 19269XJrh0n
Thu 26 Sep 15:12:24 BST 2019 746 244.85 CHIX 19269XJrh0q
Thu 26 Sep 15:12:24 BST 2019 261 244.85 XLON 19269XJrh0v
Thu 26 Sep 15:12:24 BST 2019 1013 244.85 XLON 19269XJrh0t
Thu 26 Sep 15:12:24 BST 2019 760 244.80 CHIX 19269XJrh0y
Thu 26 Sep 15:12:25 BST 2019 1673 244.80 XLON 19269XJrh14
Thu 26 Sep 15:12:25 BST 2019 819 244.80 XLON 19269XJrh15
Thu 26 Sep 15:12:25 BST 2019 1182 244.75 XLON 19269XJrh1b
Thu 26 Sep 15:12:25 BST 2019 373 244.75 XLON 19269XJrh1k
Thu 26 Sep 15:12:25 BST 2019 361 244.75 XLON 19269XJrh1l
Thu 26 Sep 15:12:25 BST 2019 1197 244.75 XLON 19269XJrh1m
Thu 26 Sep 15:12:25 BST 2019 386 244.75 XLON 19269XJrh1n
Thu 26 Sep 15:12:31 BST 2019 686 244.75 XLON 19269XJrh2d
Thu 26 Sep 15:12:31 BST 2019 1679 244.75 XLON 19269XJrh2k
Thu 26 Sep 15:12:31 BST 2019 1366 244.75 XLON 19269XJrh2m
Thu 26 Sep 15:12:47 BST 2019 197 244.75 XLON 19269XJrh59
Thu 26 Sep 15:12:47 BST 2019 639 244.75 XLON 19269XJrh58
Thu 26 Sep 15:12:47 BST 2019 455 244.75 XLON 19269XJrh5a
Thu 26 Sep 15:12:54 BST 2019 819 244.75 CHIX 19269XJrh5p
Thu 26 Sep 15:12:54 BST 2019 144 244.75 CHIX 19269XJrh5o
Thu 26 Sep 15:13:10 BST 2019 760 244.70 XLON 19269XJrh6m
Thu 26 Sep 15:13:10 BST 2019 80 244.70 XLON 19269XJrh6n
Thu 26 Sep 15:13:10 BST 2019 381 244.70 XLON 19269XJrh6q
Thu 26 Sep 15:13:10 BST 2019 730 244.70 XLON 19269XJrh6p
Thu 26 Sep 15:13:10 BST 2019 726 244.70 XLON 19269XJrh6o
Thu 26 Sep 15:13:11 BST 2019 439 244.70 XLON 19269XJrh6t
Thu 26 Sep 15:13:11 BST 2019 881 244.70 XLON 19269XJrh6s
Thu 26 Sep 15:13:11 BST 2019 640 244.70 XLON 19269XJrh6r
Thu 26 Sep 15:13:31 BST 2019 640 244.70 CHIX 19269XJrh90
Thu 26 Sep 15:13:31 BST 2019 450 244.70 XLON 19269XJrh8z
Thu 26 Sep 15:13:31 BST 2019 60 244.70 XLON 19269XJrh8y
Thu 26 Sep 15:13:44 BST 2019 2457 244.65 XLON 19269XJrha3
Thu 26 Sep 15:13:44 BST 2019 33 244.65 XLON 19269XJrha4
Thu 26 Sep 15:13:44 BST 2019 1065 244.65 CHIX 19269XJrha7
Thu 26 Sep 15:13:44 BST 2019 522 244.65 CHIX 19269XJrha8
Thu 26 Sep 15:13:44 BST 2019 13 244.60 XLON 19269XJrha6
Thu 26 Sep 15:13:44 BST 2019 547 244.60 XLON 19269XJrha5
Thu 26 Sep 15:13:44 BST 2019 969 244.65 CHIX 19269XJrha9
Thu 26 Sep 15:13:44 BST 2019 425 244.60 XLON 19269XJrhac
Thu 26 Sep 15:13:44 BST 2019 648 244.60 XLON 19269XJrhab
Thu 26 Sep 15:13:44 BST 2019 1904 244.60 XLON 19269XJrhaa
Thu 26 Sep 15:13:44 BST 2019 95 244.55 XLON 19269XJrhad
Thu 26 Sep 15:13:44 BST 2019 795 244.55 XLON 19269XJrhae
Thu 26 Sep 15:13:44 BST 2019 640 244.55 CHIX 19269XJrhaf
Thu 26 Sep 15:14:25 BST 2019 541 244.90 CHIX 19269XJrhe3
Thu 26 Sep 15:14:27 BST 2019 850 244.85 XLON 19269XJrhe6
Thu 26 Sep 15:14:27 BST 2019 639 244.85 CHIX 19269XJrhe7
Thu 26 Sep 15:14:48 BST 2019 639 244.80 CHIX 19269XJrhgm
Thu 26 Sep 15:14:48 BST 2019 889 244.80 CHIX 19269XJrhgl
Thu 26 Sep 15:14:48 BST 2019 780 244.80 CHIX 19269XJrhgk
Thu 26 Sep 15:14:48 BST 2019 475 244.80 XLON 19269XJrhgh
Thu 26 Sep 15:14:48 BST 2019 1575 244.80 XLON 19269XJrhgi
Thu 26 Sep 15:14:48 BST 2019 559 244.80 XLON 19269XJrhgj
Thu 26 Sep 15:14:48 BST 2019 499 244.80 CHIX 19269XJrhgn
Thu 26 Sep 15:15:03 BST 2019 1463 244.80 CHIX 19269XJrhhp
Thu 26 Sep 15:15:34 BST 2019 1365 244.75 XLON 19269XJrhk1
Thu 26 Sep 15:15:34 BST 2019 1598 244.75 XLON 19269XJrhk0
Thu 26 Sep 15:15:34 BST 2019 116 244.75 XLON 19269XJrhk2
Thu 26 Sep 15:15:34 BST 2019 639 244.75 CHIX 19269XJrhk4
Thu 26 Sep 15:15:34 BST 2019 734 244.75 CHIX 19269XJrhk3
Thu 26 Sep 15:15:34 BST 2019 267 244.75 CHIX 19269XJrhkb
Thu 26 Sep 15:15:34 BST 2019 537 244.70 CHIX 19269XJrhkn
Thu 26 Sep 15:15:34 BST 2019 1687 244.65 XLON 19269XJrhks
Thu 26 Sep 15:15:34 BST 2019 761 244.65 CHIX 19269XJrhku
Thu 26 Sep 15:15:35 BST 2019 564 244.65 CHIX 19269XJrhl2
Thu 26 Sep 15:15:35 BST 2019 346 244.65 CHIX 19269XJrhl3
Thu 26 Sep 15:15:42 BST 2019 640 244.60 CHIX 19269XJrhmb
Thu 26 Sep 15:15:42 BST 2019 946 244.60 XLON 19269XJrhma
Thu 26 Sep 15:16:01 BST 2019 836 244.65 XLON 19269XJrho1
Thu 26 Sep 15:16:01 BST 2019 868 244.65 CHIX 19269XJrho3
Thu 26 Sep 15:16:01 BST 2019 640 244.65 CHIX 19269XJrho2
Thu 26 Sep 15:16:35 BST 2019 667 244.75 CHIX 19269XJrhp6
Thu 26 Sep 15:16:35 BST 2019 157 244.75 XLON 19269XJrhp5
Thu 26 Sep 15:16:35 BST 2019 7 244.75 XLON 19269XJrhp4
Thu 26 Sep 15:17:44 BST 2019 760 244.90 CHIX 19269XJrhup
Thu 26 Sep 15:17:44 BST 2019 639 244.90 CHIX 19269XJrhuo
Thu 26 Sep 15:17:44 BST 2019 1681 244.90 XLON 19269XJrhun
Thu 26 Sep 15:17:44 BST 2019 1321 244.90 XLON 19269XJrhum
Thu 26 Sep 15:18:10 BST 2019 26 244.95 XLON 19269XJrhws
Thu 26 Sep 15:18:11 BST 2019 729 244.95 CHIX 19269XJrhwu
Thu 26 Sep 15:18:14 BST 2019 1634 244.90 CHIX 19269XJrhxa
Thu 26 Sep 15:18:14 BST 2019 3166 244.90 XLON 19269XJrhx8
Thu 26 Sep 15:18:14 BST 2019 604 244.90 XLON 19269XJrhx9
Thu 26 Sep 15:18:17 BST 2019 4 244.90 XLON 19269XJrhxl
Thu 26 Sep 15:18:55 BST 2019 2163 244.90 XLON 19269XJri0h
Thu 26 Sep 15:18:55 BST 2019 276 244.90 CHIX 19269XJri0i
Thu 26 Sep 15:18:55 BST 2019 453 244.90 CHIX 19269XJri0k
Thu 26 Sep 15:18:55 BST 2019 938 244.90 CHIX 19269XJri0j
Thu 26 Sep 15:18:55 BST 2019 1000 244.85 XLON 19269XJri0l
Thu 26 Sep 15:18:55 BST 2019 55 244.85 XLON 19269XJri0m
Thu 26 Sep 15:18:55 BST 2019 160 244.85 XLON 19269XJri0p
Thu 26 Sep 15:18:55 BST 2019 268 244.85 XLON 19269XJri0o
Thu 26 Sep 15:18:55 BST 2019 610 244.85 XLON 19269XJri0n
Thu 26 Sep 15:18:55 BST 2019 639 244.85 CHIX 19269XJri0q
Thu 26 Sep 15:18:55 BST 2019 258 244.85 CHIX 19269XJri0u
Thu 26 Sep 15:18:55 BST 2019 349 244.85 CHIX 19269XJri0t
Thu 26 Sep 15:18:55 BST 2019 741 244.85 CHIX 19269XJri0s
Thu 26 Sep 15:18:55 BST 2019 639 244.85 CHIX 19269XJri0r
Thu 26 Sep 15:18:55 BST 2019 431 244.85 CHIX 19269XJri0v
Thu 26 Sep 15:19:17 BST 2019 541 244.85 CHIX 19269XJri2s
Thu 26 Sep 15:19:37 BST 2019 166 244.95 XLON 19269XJri4o
Thu 26 Sep 15:19:37 BST 2019 1386 244.95 XLON 19269XJri4q
Thu 26 Sep 15:19:37 BST 2019 911 244.95 XLON 19269XJri4p
Thu 26 Sep 15:19:37 BST 2019 639 244.95 CHIX 19269XJri4s
Thu 26 Sep 15:19:37 BST 2019 639 244.95 CHIX 19269XJri4r
Thu 26 Sep 15:20:36 BST 2019 1622 245.05 XLON 19269XJriaf
Thu 26 Sep 15:20:36 BST 2019 470 245.05 CHIX 19269XJriai
Thu 26 Sep 15:20:36 BST 2019 744 245.05 CHIX 19269XJriah
Thu 26 Sep 15:20:36 BST 2019 796 245.05 CHIX 19269XJriag
Thu 26 Sep 15:20:36 BST 2019 707 245.05 CHIX 19269XJriaj
Thu 26 Sep 15:20:45 BST 2019 1930 245.00 XLON 19269XJribd
Thu 26 Sep 15:20:45 BST 2019 325 245.00 CHIX 19269XJribf
Thu 26 Sep 15:20:45 BST 2019 837 245.00 CHIX 19269XJribe
Thu 26 Sep 15:21:00 BST 2019 1120 244.95 CHIX 19269XJrids
Thu 26 Sep 15:21:00 BST 2019 558 244.95 CHIX 19269XJridv
Thu 26 Sep 15:21:00 BST 2019 354 244.95 XLON 19269XJridp
Thu 26 Sep 15:21:00 BST 2019 1046 244.95 XLON 19269XJridq
Thu 26 Sep 15:21:15 BST 2019 169 244.95 XLON 19269XJrieq
Thu 26 Sep 15:21:15 BST 2019 77 244.95 XLON 19269XJriep
Thu 26 Sep 15:21:15 BST 2019 1183 244.95 XLON 19269XJrieo
Thu 26 Sep 15:21:15 BST 2019 32 244.95 BATE 19269XJrier
Thu 26 Sep 15:22:00 BST 2019 650 244.90 CHIX 19269XJrihc
Thu 26 Sep 15:22:06 BST 2019 146 244.85 XLON 19269XJrihw
Thu 26 Sep 15:22:06 BST 2019 905 244.85 XLON 19269XJrihv
Thu 26 Sep 15:22:06 BST 2019 950 244.85 XLON 19269XJrihx
Thu 26 Sep 15:22:06 BST 2019 639 244.85 CHIX 19269XJrii6
Thu 26 Sep 15:22:06 BST 2019 371 244.85 CHIX 19269XJrii5
Thu 26 Sep 15:22:06 BST 2019 382 244.85 CHIX 19269XJrii4
Thu 26 Sep 15:22:06 BST 2019 639 244.85 CHIX 19269XJrii3
Thu 26 Sep 15:22:06 BST 2019 14 244.80 XLON 19269XJrii2
Thu 26 Sep 15:22:06 BST 2019 54 244.80 XLON 19269XJrii1
Thu 26 Sep 15:22:06 BST 2019 109 244.80 XLON 19269XJrii0
Thu 26 Sep 15:22:06 BST 2019 1554 244.80 XLON 19269XJrihy
Thu 26 Sep 15:22:06 BST 2019 497 244.80 XLON 19269XJrihz
Thu 26 Sep 15:22:48 BST 2019 27 244.95 XLON 19269XJrilo
Thu 26 Sep 15:22:48 BST 2019 3059 244.95 XLON 19269XJriln
Thu 26 Sep 15:22:48 BST 2019 345 244.95 CHIX 19269XJrilq
Thu 26 Sep 15:22:48 BST 2019 1326 244.95 CHIX 19269XJrilp
Thu 26 Sep 15:22:48 BST 2019 313 244.95 CHIX 19269XJrilr
Thu 26 Sep 15:23:05 BST 2019 2239 244.90 XLON 19269XJriml
Thu 26 Sep 15:23:05 BST 2019 913 244.90 XLON 19269XJrimk
Thu 26 Sep 15:23:09 BST 2019 971 244.90 CHIX 19269XJrimu
Thu 26 Sep 15:23:09 BST 2019 639 244.90 CHIX 19269XJrimt
Thu 26 Sep 15:23:09 BST 2019 197 244.90 XLON 19269XJrims
Thu 26 Sep 15:23:10 BST 2019 2544 244.85 XLON 19269XJrimx
Thu 26 Sep 15:23:10 BST 2019 1103 244.85 XLON 19269XJrimy
Thu 26 Sep 15:24:08 BST 2019 2054 245.00 XLON 19269XJrirh
Thu 26 Sep 15:24:27 BST 2019 1238 245.00 XLON 19269XJriti
Thu 26 Sep 15:24:27 BST 2019 1187 245.00 XLON 19269XJritl
Thu 26 Sep 15:24:27 BST 2019 8 245.00 XLON 19269XJritk
Thu 26 Sep 15:24:27 BST 2019 225 245.00 XLON 19269XJritj
Thu 26 Sep 15:24:27 BST 2019 1238 245.00 CHIX 19269XJritm
Thu 26 Sep 15:24:27 BST 2019 639 245.00 CHIX 19269XJrito
Thu 26 Sep 15:24:27 BST 2019 190 245.00 CHIX 19269XJritn
Thu 26 Sep 15:24:46 BST 2019 554 244.95 XLON 19269XJriuq
Thu 26 Sep 15:24:46 BST 2019 2325 244.95 XLON 19269XJriup
Thu 26 Sep 15:24:49 BST 2019 639 244.95 CHIX 19269XJriv3
Thu 26 Sep 15:24:49 BST 2019 1009 244.95 CHIX 19269XJriv2
Thu 26 Sep 15:25:27 BST 2019 176 244.90 XLON 19269XJriyu
Thu 26 Sep 15:25:27 BST 2019 24 244.90 XLON 19269XJriyr
Thu 26 Sep 15:25:27 BST 2019 1190 244.90 XLON 19269XJriyq
Thu 26 Sep 15:25:27 BST 2019 239 244.90 XLON 19269XJriyp
Thu 26 Sep 15:25:27 BST 2019 1400 244.90 XLON 19269XJriyo
Thu 26 Sep 15:25:27 BST 2019 643 244.90 CHIX 19269XJriyv
Thu 26 Sep 15:25:27 BST 2019 815 244.90 CHIX 19269XJriyx
Thu 26 Sep 15:25:27 BST 2019 639 244.90 CHIX 19269XJriyw
Thu 26 Sep 15:25:27 BST 2019 249 244.90 XLON 19269XJriyy
Thu 26 Sep 15:25:27 BST 2019 405 244.85 CHIX 19269XJriz2
Thu 26 Sep 15:25:28 BST 2019 559 244.80 XLON 19269XJriz9
Thu 26 Sep 15:25:28 BST 2019 192 244.80 XLON 19269XJriza
Thu 26 Sep 15:25:34 BST 2019 1104 244.80 XLON 19269XJrizq
Thu 26 Sep 15:25:34 BST 2019 442 244.80 CHIX 19269XJrj00
Thu 26 Sep 15:25:34 BST 2019 261 244.80 CHIX 19269XJrizv
Thu 26 Sep 15:25:34 BST 2019 639 244.80 CHIX 19269XJrizu
Thu 26 Sep 15:25:34 BST 2019 639 244.80 CHIX 19269XJrizz
Thu 26 Sep 15:25:34 BST 2019 639 244.80 CHIX 19269XJrizy
Thu 26 Sep 15:25:34 BST 2019 439 244.80 CHIX 19269XJrizx
Thu 26 Sep 15:25:34 BST 2019 713 244.80 CHIX 19269XJrizs
Thu 26 Sep 15:25:35 BST 2019 354 244.75 XLON 19269XJrj0a
Thu 26 Sep 15:25:35 BST 2019 356 244.75 XLON 19269XJrj0e
Thu 26 Sep 15:25:42 BST 2019 1 244.75 XLON 19269XJrj11
Thu 26 Sep 15:25:42 BST 2019 49 244.75 XLON 19269XJrj0z
Thu 26 Sep 15:25:42 BST 2019 639 244.75 CHIX 19269XJrj12
Thu 26 Sep 15:25:42 BST 2019 244 244.75 BATE 19269XJrj14
Thu 26 Sep 15:26:35 BST 2019 15 245.00 CHIX 19269XJrj5i
Thu 26 Sep 15:27:17 BST 2019 211 245.10 CHIX 19269XJrj7v
Thu 26 Sep 15:27:17 BST 2019 516 245.10 CHIX 19269XJrj7w
Thu 26 Sep 15:27:17 BST 2019 859 245.10 CHIX 19269XJrj7y
Thu 26 Sep 15:27:17 BST 2019 388 245.10 CHIX 19269XJrj7x
Thu 26 Sep 15:27:17 BST 2019 1584 245.10 XLON 19269XJrj7u
Thu 26 Sep 15:27:23 BST 2019 1410 245.05 XLON 19269XJrj8e
Thu 26 Sep 15:27:23 BST 2019 836 245.05 XLON 19269XJrj8f
Thu 26 Sep 15:27:23 BST 2019 535 245.05 CHIX 19269XJrj8h
Thu 26 Sep 15:27:23 BST 2019 310 245.05 CHIX 19269XJrj8j
Thu 26 Sep 15:27:23 BST 2019 975 245.05 CHIX 19269XJrj8i
Thu 26 Sep 15:28:41 BST 2019 800 245.30 XLON 19269XJrjek
Thu 26 Sep 15:28:41 BST 2019 1500 245.30 XLON 19269XJrjej
Thu 26 Sep 15:28:41 BST 2019 4701 245.30 XLON 19269XJrjel
Thu 26 Sep 15:28:54 BST 2019 879 245.25 CHIX 19269XJrjfo
Thu 26 Sep 15:28:54 BST 2019 2023 245.25 XLON 19269XJrjfm
Thu 26 Sep 15:28:54 BST 2019 2 245.25 XLON 19269XJrjfn
Thu 26 Sep 15:28:54 BST 2019 535 245.25 XLON 19269XJrjfp
Thu 26 Sep 15:29:33 BST 2019 534 245.30 CHIX 19269XJrjic
Thu 26 Sep 15:29:33 BST 2019 641 245.30 CHIX 19269XJrjif
Thu 26 Sep 15:29:38 BST 2019 800 245.30 XLON 19269XJrjit
Thu 26 Sep 15:29:38 BST 2019 1500 245.30 XLON 19269XJrjis
Thu 26 Sep 15:29:38 BST 2019 1000 245.28 CHIX 19269XJrjiu
Thu 26 Sep 15:29:43 BST 2019 3308 245.20 XLON 19269XJrjjh
Thu 26 Sep 15:29:43 BST 2019 32 245.05 XLON 19269XJrjjn
Thu 26 Sep 15:29:43 BST 2019 119 245.05 XLON 19269XJrjjm
Thu 26 Sep 15:29:43 BST 2019 400 245.10 XLON 19269XJrjjl
Thu 26 Sep 15:29:43 BST 2019 832 245.15 XLON 19269XJrjjk
Thu 26 Sep 15:29:43 BST 2019 1435 245.20 CHIX 19269XJrjji
Thu 26 Sep 15:29:43 BST 2019 798 245.10 CHIX 19269XJrjjr
Thu 26 Sep 15:29:43 BST 2019 638 245.15 CHIX 19269XJrjjq
Thu 26 Sep 15:29:43 BST 2019 797 245.15 CHIX 19269XJrjjp
Thu 26 Sep 15:29:43 BST 2019 311 245.20 CHIX 19269XJrjjo
Thu 26 Sep 15:29:43 BST 2019 818 245.05 CHIX 19269XJrjjv
Thu 26 Sep 15:29:43 BST 2019 729 245.05 CHIX 19269XJrjju
Thu 26 Sep 15:29:43 BST 2019 644 245.10 CHIX 19269XJrjjt
Thu 26 Sep 15:29:43 BST 2019 691 245.10 CHIX 19269XJrjjs
Thu 26 Sep 15:29:43 BST 2019 603 245.05 CHIX 19269XJrjjw
Thu 26 Sep 15:29:43 BST 2019 857 245.00 CHIX 19269XJrjjy
Thu 26 Sep 15:29:43 BST 2019 500 245.00 CHIX 19269XJrjjx
Thu 26 Sep 15:29:54 BST 2019 268 245.00 CHIX 19269XJrjlq
Thu 26 Sep 15:29:59 BST 2019 951 245.05 CHIX 19269XJrjm5
Thu 26 Sep 15:30:08 BST 2019 41 245.00 XLON 19269XJrjnm
Thu 26 Sep 15:30:08 BST 2019 1416 245.00 XLON 19269XJrjnl
Thu 26 Sep 15:30:08 BST 2019 489 245.05 XLON 19269XJrjnk
Thu 26 Sep 15:30:08 BST 2019 639 245.05 CHIX 19269XJrjnn
Thu 26 Sep 15:30:08 BST 2019 650 245.00 CHIX 19269XJrjno
Thu 26 Sep 15:30:09 BST 2019 450 245.00 CHIX 19269XJrjnr
Thu 26 Sep 15:30:10 BST 2019 966 245.00 XLON 19269XJrjnt
Thu 26 Sep 15:30:10 BST 2019 639 245.00 CHIX 19269XJrjnu
Thu 26 Sep 15:30:12 BST 2019 2867 244.95 XLON 19269XJrjod
Thu 26 Sep 15:30:14 BST 2019 856 244.95 XLON 19269XJrjor
Thu 26 Sep 15:30:20 BST 2019 64 244.95 XLON 19269XJrjpp
Thu 26 Sep 15:30:22 BST 2019 1019 245.00 XLON 19269XJrjqa
Thu 26 Sep 15:30:22 BST 2019 639 245.00 CHIX 19269XJrjqe
Thu 26 Sep 15:30:28 BST 2019 720 245.00 CHIX 19269XJrjra
Thu 26 Sep 15:30:28 BST 2019 296 245.00 XLON 19269XJrjr9
Thu 26 Sep 15:30:32 BST 2019 339 244.95 CHIX 19269XJrjrn
Thu 26 Sep 15:30:32 BST 2019 787 244.95 CHIX 19269XJrjrl
Thu 26 Sep 15:30:32 BST 2019 1614 244.95 CHIX 19269XJrjrr
Thu 26 Sep 15:30:32 BST 2019 930 244.95 CHIX 19269XJrjrv
Thu 26 Sep 15:31:51 BST 2019 809 245.10 CHIX 19269XJrjy2
Thu 26 Sep 15:31:51 BST 2019 1864 245.10 XLON 19269XJrjy1
Thu 26 Sep 15:31:51 BST 2019 985 245.10 BATE 19269XJrjy3
Thu 26 Sep 15:32:02 BST 2019 639 245.05 CHIX 19269XJrjyp
Thu 26 Sep 15:32:02 BST 2019 36 245.05 XLON 19269XJrjyo
Thu 26 Sep 15:32:02 BST 2019 748 245.05 XLON 19269XJrjyn
Thu 26 Sep 15:32:02 BST 2019 333 245.05 CHIX 19269XJrjyq
Thu 26 Sep 15:32:56 BST 2019 423 245.10 XLON 19269XJrk3h
Thu 26 Sep 15:32:56 BST 2019 638 245.10 CHIX 19269XJrk3i
Thu 26 Sep 15:33:06 BST 2019 639 245.05 CHIX 19269XJrk4i
Thu 26 Sep 15:33:06 BST 2019 1245 245.05 XLON 19269XJrk4e
Thu 26 Sep 15:33:06 BST 2019 88 245.05 XLON 19269XJrk4g
Thu 26 Sep 15:33:06 BST 2019 240 245.05 XLON 19269XJrk4h
Thu 26 Sep 15:33:24 BST 2019 1164 245.05 XLON 19269XJrk5j
Thu 26 Sep 15:34:05 BST 2019 639 245.05 CHIX 19269XJrk94
Thu 26 Sep 15:34:05 BST 2019 639 245.05 CHIX 19269XJrk93
Thu 26 Sep 15:34:05 BST 2019 639 245.05 CHIX 19269XJrk90
Thu 26 Sep 15:34:05 BST 2019 205 245.05 XLON 19269XJrk8r
Thu 26 Sep 15:34:05 BST 2019 11 245.05 XLON 19269XJrk8w
Thu 26 Sep 15:34:05 BST 2019 675 245.05 XLON 19269XJrk8v
Thu 26 Sep 15:34:05 BST 2019 788 245.05 XLON 19269XJrk8t
Thu 26 Sep 15:34:05 BST 2019 3 245.05 XLON 19269XJrk8x
Thu 26 Sep 15:34:05 BST 2019 76 245.05 XLON 19269XJrk8n
Thu 26 Sep 15:34:05 BST 2019 19 245.05 BATE 19269XJrk95
Thu 26 Sep 15:34:06 BST 2019 234 245.00 XLON 19269XJrk9d
Thu 26 Sep 15:34:06 BST 2019 737 245.00 XLON 19269XJrk9c
Thu 26 Sep 15:34:06 BST 2019 589 245.00 XLON 19269XJrk9h
Thu 26 Sep 15:34:06 BST 2019 21 245.00 XLON 19269XJrk9g
Thu 26 Sep 15:34:06 BST 2019 228 245.00 XLON 19269XJrk9f
Thu 26 Sep 15:34:06 BST 2019 61 245.00 XLON 19269XJrk9e
Thu 26 Sep 15:34:14 BST 2019 162 245.00 XLON 19269XJrk9s
Thu 26 Sep 15:34:14 BST 2019 263 245.00 CHIX 19269XJrka4
Thu 26 Sep 15:34:14 BST 2019 359 245.00 CHIX 19269XJrka7
Thu 26 Sep 15:34:14 BST 2019 639 245.00 CHIX 19269XJrka6
Thu 26 Sep 15:34:14 BST 2019 639 245.00 CHIX 19269XJrk9y
Thu 26 Sep 15:34:14 BST 2019 278 245.00 XLON 19269XJrka8
Thu 26 Sep 15:34:14 BST 2019 40 245.00 XLON 19269XJrka9
Thu 26 Sep 15:34:14 BST 2019 704 245.00 CHIX 19269XJrkaa
Thu 26 Sep 15:34:14 BST 2019 436 244.95 XLON 19269XJrkad
Thu 26 Sep 15:34:14 BST 2019 19 244.95 XLON 19269XJrkab
Thu 26 Sep 15:34:15 BST 2019 639 244.95 CHIX 19269XJrkak
Thu 26 Sep 15:34:15 BST 2019 803 244.95 CHIX 19269XJrkaj
Thu 26 Sep 15:34:15 BST 2019 481 244.95 CHIX 19269XJrkai
Thu 26 Sep 15:34:15 BST 2019 670 244.95 CHIX 19269XJrkah
Thu 26 Sep 15:35:12 BST 2019 639 245.00 CHIX 19269XJrkg2
Thu 26 Sep 15:35:12 BST 2019 639 245.00 CHIX 19269XJrkg3
Thu 26 Sep 15:35:12 BST 2019 524 245.00 XLON 19269XJrkg1
Thu 26 Sep 15:35:12 BST 2019 844 245.00 XLON 19269XJrkg0
Thu 26 Sep 15:35:12 BST 2019 377 245.00 BATE 19269XJrkg4
Thu 26 Sep 15:35:21 BST 2019 593 244.95 CHIX 19269XJrkhq
Thu 26 Sep 15:35:21 BST 2019 570 244.95 CHIX 19269XJrkhp
Thu 26 Sep 15:35:21 BST 2019 908 244.95 CHIX 19269XJrkho
Thu 26 Sep 15:35:21 BST 2019 639 244.95 CHIX 19269XJrkhs
Thu 26 Sep 15:35:21 BST 2019 108 244.95 CHIX 19269XJrkhr
Thu 26 Sep 15:35:21 BST 2019 864 244.95 XLON 19269XJrkhn
Thu 26 Sep 15:35:21 BST 2019 23 244.95 XLON 19269XJrkhm
Thu 26 Sep 15:35:22 BST 2019 1954 244.90 XLON 19269XJrkht
Thu 26 Sep 15:35:47 BST 2019 843 244.95 CHIX 19269XJrkjs
Thu 26 Sep 15:35:47 BST 2019 1226 244.95 XLON 19269XJrkjq
Thu 26 Sep 15:35:47 BST 2019 718 244.95 XLON 19269XJrkjr
Thu 26 Sep 15:35:58 BST 2019 1025 244.95 XLON 19269XJrkla
Thu 26 Sep 15:36:46 BST 2019 748 244.95 CHIX 19269XJrkny
Thu 26 Sep 15:36:46 BST 2019 333 244.95 CHIX 19269XJrknz
Thu 26 Sep 15:36:46 BST 2019 306 244.95 CHIX 19269XJrko0
Thu 26 Sep 15:36:46 BST 2019 823 244.95 XLON 19269XJrknx
Thu 26 Sep 15:36:46 BST 2019 1628 244.95 XLON 19269XJrknw
Thu 26 Sep 15:36:46 BST 2019 42 244.95 CHIX 19269XJrko1
Thu 26 Sep 15:37:44 BST 2019 833 244.95 CHIX 19269XJrkqz
Thu 26 Sep 15:37:44 BST 2019 986 244.95 CHIX 19269XJrkqy
Thu 26 Sep 15:37:44 BST 2019 250 244.95 CHIX 19269XJrkr0
Thu 26 Sep 15:37:44 BST 2019 74 244.95 CHIX 19269XJrkr2
Thu 26 Sep 15:37:46 BST 2019 1500 244.95 XLON 19269XJrkra
Thu 26 Sep 15:37:46 BST 2019 1400 244.95 XLON 19269XJrkrd
Thu 26 Sep 15:37:46 BST 2019 4708 244.95 XLON 19269XJrkrc
Thu 26 Sep 15:37:46 BST 2019 1514 244.95 XLON 19269XJrkrb
Thu 26 Sep 15:37:46 BST 2019 1500 244.95 XLON 19269XJrkr9
Thu 26 Sep 15:37:46 BST 2019 328 244.95 BATE 19269XJrkre
Thu 26 Sep 15:37:46 BST 2019 1000 244.95 CHIX 19269XJrkrg
Thu 26 Sep 15:37:46 BST 2019 1445 244.95 CHIX 19269XJrkrf
Thu 26 Sep 15:37:52 BST 2019 385 244.90 CHIX 19269XJrkrq
Thu 26 Sep 15:37:52 BST 2019 847 244.90 CHIX 19269XJrkrp
Thu 26 Sep 15:37:52 BST 2019 1019 244.90 CHIX 19269XJrkru
Thu 26 Sep 15:37:52 BST 2019 466 244.90 CHIX 19269XJrkrt
Thu 26 Sep 15:37:52 BST 2019 463 244.90 CHIX 19269XJrkrs
Thu 26 Sep 15:37:52 BST 2019 384 244.90 CHIX 19269XJrkrr
Thu 26 Sep 15:37:52 BST 2019 2348 244.90 XLON 19269XJrkro
Thu 26 Sep 15:37:52 BST 2019 61 244.90 XLON 19269XJrkrn
Thu 26 Sep 15:39:02 BST 2019 13 245.05 XLON 19269XJrkyg
Thu 26 Sep 15:39:02 BST 2019 733 245.05 XLON 19269XJrkyi
Thu 26 Sep 15:39:02 BST 2019 67 245.05 CHIX 19269XJrkyk
Thu 26 Sep 15:39:02 BST 2019 726 245.05 CHIX 19269XJrkyj
Thu 26 Sep 15:39:02 BST 2019 504 245.05 CHIX 19269XJrkyl
Thu 26 Sep 15:39:02 BST 2019 162 245.05 CHIX 19269XJrkyp
Thu 26 Sep 15:39:02 BST 2019 639 245.05 CHIX 19269XJrkyo
Thu 26 Sep 15:39:02 BST 2019 645 245.05 CHIX 19269XJrkyn
Thu 26 Sep 15:39:02 BST 2019 233 245.05 CHIX 19269XJrkyq
Thu 26 Sep 15:39:02 BST 2019 607 245.03 BATE 19269XJrkyr
Thu 26 Sep 15:39:40 BST 2019 836 245.05 BATE 19269XJrl0m
Thu 26 Sep 15:41:02 BST 2019 579 244.95 CHIX 19269XJrl8p
Thu 26 Sep 15:41:02 BST 2019 1192 244.95 CHIX 19269XJrl8o
Thu 26 Sep 15:41:02 BST 2019 930 244.95 CHIX 19269XJrl8m
Thu 26 Sep 15:41:02 BST 2019 260 244.95 CHIX 19269XJrl8k
Thu 26 Sep 15:41:02 BST 2019 2752 244.95 XLON 19269XJrl8j
Thu 26 Sep 15:41:02 BST 2019 2143 244.95 XLON 19269XJrl8i
Thu 26 Sep 15:41:02 BST 2019 825 244.90 CHIX 19269XJrl8r
Thu 26 Sep 15:41:02 BST 2019 639 244.90 CHIX 19269XJrl8q
Thu 26 Sep 15:41:02 BST 2019 428 244.90 XLON 19269XJrl8l
Thu 26 Sep 15:41:39 BST 2019 2424 244.90 XLON 19269XJrlbc
Thu 26 Sep 15:41:39 BST 2019 1052 244.90 CHIX 19269XJrlbe
Thu 26 Sep 15:41:55 BST 2019 1248 244.85 CHIX 19269XJrlcg
Thu 26 Sep 15:41:55 BST 2019 2879 244.85 XLON 19269XJrlcf
Thu 26 Sep 15:42:35 BST 2019 870 244.85 CHIX 19269XJrlfd
Thu 26 Sep 15:42:35 BST 2019 1487 244.85 XLON 19269XJrlfe
Thu 26 Sep 15:42:35 BST 2019 2357 244.80 XLON 19269XJrlff
Thu 26 Sep 15:42:35 BST 2019 682 244.85 CHIX 19269XJrlfg
Thu 26 Sep 15:44:08 BST 2019 44 245.00 XLON 19269XJrllr
Thu 26 Sep 15:44:08 BST 2019 803 245.00 XLON 19269XJrllq
Thu 26 Sep 15:44:08 BST 2019 404 245.00 CHIX 19269XJrllu
Thu 26 Sep 15:44:08 BST 2019 488 245.00 CHIX 19269XJrllt
Thu 26 Sep 15:44:08 BST 2019 836 245.00 CHIX 19269XJrlls
Thu 26 Sep 15:44:08 BST 2019 512 245.00 BATE 19269XJrllv
Thu 26 Sep 15:44:08 BST 2019 2399 245.00 XLON 19269XJrllx
Thu 26 Sep 15:44:08 BST 2019 2800 245.00 XLON 19269XJrllw
Thu 26 Sep 15:44:08 BST 2019 1000 245.00 CHIX 19269XJrlm0
Thu 26 Sep 15:44:08 BST 2019 404 245.00 CHIX 19269XJrlly
Thu 26 Sep 15:44:08 BST 2019 598 245.00 BATE 19269XJrllz
Thu 26 Sep 15:45:09 BST 2019 2513 245.10 CHIX 19269XJrlse
Thu 26 Sep 15:45:09 BST 2019 1500 245.10 XLON 19269XJrlsf
Thu 26 Sep 15:45:09 BST 2019 573 245.10 CHIX 19269XJrlsg
Thu 26 Sep 15:45:09 BST 2019 2150 245.10 XLON 19269XJrlsh
Thu 26 Sep 15:45:09 BST 2019 361 245.10 CHIX 19269XJrlsi
Thu 26 Sep 15:45:19 BST 2019 643 245.05 CHIX 19269XJrltr
Thu 26 Sep 15:45:19 BST 2019 418 245.05 CHIX 19269XJrltv
Thu 26 Sep 15:45:19 BST 2019 674 245.05 CHIX 19269XJrltu
Thu 26 Sep 15:45:19 BST 2019 639 245.05 CHIX 19269XJrltt
Thu 26 Sep 15:45:19 BST 2019 503 245.05 CHIX 19269XJrlts
Thu 26 Sep 15:45:19 BST 2019 189 245.05 CHIX 19269XJrltw
Thu 26 Sep 15:45:19 BST 2019 359 245.05 XLON 19269XJrltp
Thu 26 Sep 15:45:19 BST 2019 526 245.05 XLON 19269XJrlto
Thu 26 Sep 15:45:19 BST 2019 212 245.05 XLON 19269XJrltq
Thu 26 Sep 15:45:19 BST 2019 669 245.05 CHIX 19269XJrltx
Thu 26 Sep 15:45:20 BST 2019 844 245.00 CHIX 19269XJrlui
Thu 26 Sep 15:45:48 BST 2019 1202 245.00 XLON 19269XJrlwf
Thu 26 Sep 15:45:48 BST 2019 350 245.00 CHIX 19269XJrlwg
Thu 26 Sep 15:45:58 BST 2019 4097 245.00 XLON 19269XJrlx8
Thu 26 Sep 15:45:58 BST 2019 2149 245.00 XLON 19269XJrlx7
Thu 26 Sep 15:45:58 BST 2019 1277 245.00 CHIX 19269XJrlx9
Thu 26 Sep 15:45:58 BST 2019 351 245.00 CHIX 19269XJrlxa
Thu 26 Sep 15:46:57 BST 2019 112 245.05 XLON 19269XJrm18
Thu 26 Sep 15:46:57 BST 2019 1453 245.05 XLON 19269XJrm16
Thu 26 Sep 15:46:57 BST 2019 667 245.05 CHIX 19269XJrm19
Thu 26 Sep 15:46:57 BST 2019 295 245.05 CHIX 19269XJrm1a
Thu 26 Sep 15:46:57 BST 2019 5106 245.05 XLON 19269XJrm1e
Thu 26 Sep 15:46:57 BST 2019 2300 245.05 XLON 19269XJrm1c
Thu 26 Sep 15:46:57 BST 2019 1300 245.05 CHIX 19269XJrm1g
Thu 26 Sep 15:47:18 BST 2019 998 245.00 XLON 19269XJrm38
Thu 26 Sep 15:47:18 BST 2019 813 245.00 XLON 19269XJrm36
Thu 26 Sep 15:47:18 BST 2019 487 245.00 XLON 19269XJrm3b
Thu 26 Sep 15:47:18 BST 2019 64 245.00 XLON 19269XJrm3e
Thu 26 Sep 15:47:18 BST 2019 682 245.00 CHIX 19269XJrm3k
Thu 26 Sep 15:47:18 BST 2019 639 245.00 CHIX 19269XJrm3i
Thu 26 Sep 15:47:18 BST 2019 569 245.00 CHIX 19269XJrm3m
Thu 26 Sep 15:47:18 BST 2019 615 245.00 XLON 19269XJrm3n
Thu 26 Sep 15:48:03 BST 2019 3594 245.05 XLON 19269XJrm7x
Thu 26 Sep 15:48:03 BST 2019 1529 245.05 XLON 19269XJrm7w
Thu 26 Sep 15:48:03 BST 2019 745 245.05 XLON 19269XJrm7v
Thu 26 Sep 15:48:03 BST 2019 361 245.05 CHIX 19269XJrm7z
Thu 26 Sep 15:48:03 BST 2019 746 245.05 CHIX 19269XJrm7y
Thu 26 Sep 15:48:26 BST 2019 550 245.10 CHIX 19269XJrmar
Thu 26 Sep 15:48:26 BST 2019 609 245.10 CHIX 19269XJrmas
Thu 26 Sep 15:48:48 BST 2019 1093 245.10 XLON 19269XJrmci
Thu 26 Sep 15:48:48 BST 2019 1328 245.10 BATE 19269XJrmcj
Thu 26 Sep 15:48:48 BST 2019 749 245.10 CHIX 19269XJrmck
Thu 26 Sep 15:49:01 BST 2019 350 245.10 CHIX 19269XJrmdi
Thu 26 Sep 15:49:01 BST 2019 360 245.10 CHIX 19269XJrmdh
Thu 26 Sep 15:49:01 BST 2019 652 245.10 CHIX 19269XJrmdg
Thu 26 Sep 15:49:08 BST 2019 1500 245.10 XLON 19269XJrmeh
Thu 26 Sep 15:49:08 BST 2019 1500 245.10 XLON 19269XJrmeg
Thu 26 Sep 15:49:08 BST 2019 1650 245.10 CHIX 19269XJrmei
Thu 26 Sep 15:49:38 BST 2019 5161 245.15 CHIX 19269XJrmjk
Thu 26 Sep 15:49:38 BST 2019 1645 245.15 CHIX 19269XJrmjn
Thu 26 Sep 15:49:45 BST 2019 1009 245.10 CHIX 19269XJrmkq
Thu 26 Sep 15:49:45 BST 2019 2325 245.10 XLON 19269XJrmkp
Thu 26 Sep 15:49:55 BST 2019 1517 245.00 XLON 19269XJrmmm
Thu 26 Sep 15:49:55 BST 2019 1058 245.00 XLON 19269XJrmml
Thu 26 Sep 15:49:55 BST 2019 1482 245.05 XLON 19269XJrmmk
Thu 26 Sep 15:49:55 BST 2019 437 245.05 CHIX 19269XJrmmt
Thu 26 Sep 15:49:55 BST 2019 973 245.05 CHIX 19269XJrmms
Thu 26 Sep 15:49:55 BST 2019 547 245.05 CHIX 19269XJrmmn
Thu 26 Sep 15:49:55 BST 2019 471 245.05 CHIX 19269XJrmmr
Thu 26 Sep 15:49:55 BST 2019 678 245.05 CHIX 19269XJrmmq
Thu 26 Sep 15:49:55 BST 2019 399 245.05 CHIX 19269XJrmmp
Thu 26 Sep 15:49:55 BST 2019 680 245.05 CHIX 19269XJrmmo
Thu 26 Sep 15:49:55 BST 2019 696 245.00 CHIX 19269XJrmmv
Thu 26 Sep 15:49:55 BST 2019 639 245.00 CHIX 19269XJrmmu
Thu 26 Sep 15:49:55 BST 2019 162 244.95 XLON 19269XJrmmy
Thu 26 Sep 15:49:55 BST 2019 1528 244.95 XLON 19269XJrmmx
Thu 26 Sep 15:49:55 BST 2019 1450 244.95 XLON 19269XJrmmw
Thu 26 Sep 15:49:55 BST 2019 1037 244.95 XLON 19269XJrmn1
Thu 26 Sep 15:49:55 BST 2019 639 244.90 CHIX 19269XJrmn6
Thu 26 Sep 15:49:55 BST 2019 639 244.95 CHIX 19269XJrmn5
Thu 26 Sep 15:49:55 BST 2019 702 244.95 CHIX 19269XJrmn4
Thu 26 Sep 15:49:55 BST 2019 665 244.95 CHIX 19269XJrmn3
Thu 26 Sep 15:51:34 BST 2019 608 245.00 CHIX 19269XJrmuu
Thu 26 Sep 15:51:46 BST 2019 639 244.95 CHIX 19269XJrmvf
Thu 26 Sep 15:51:46 BST 2019 773 244.95 CHIX 19269XJrmve
Thu 26 Sep 15:51:46 BST 2019 280 244.95 CHIX 19269XJrmvd
Thu 26 Sep 15:51:46 BST 2019 922 244.95 XLON 19269XJrmvc
Thu 26 Sep 15:51:46 BST 2019 1782 244.95 XLON 19269XJrmvb
Thu 26 Sep 15:51:46 BST 2019 148 244.95 XLON 19269XJrmvg
Thu 26 Sep 15:52:18 BST 2019 1377 244.95 CHIX 19269XJrmx6
Thu 26 Sep 15:52:37 BST 2019 420 244.95 CHIX 19269XJrn0f
Thu 26 Sep 15:52:37 BST 2019 1315 244.95 XLON 19269XJrn0g
Thu 26 Sep 15:52:42 BST 2019 100 244.95 CHIX 19269XJrn0o
Thu 26 Sep 15:52:42 BST 2019 1000 244.95 CHIX 19269XJrn0m
Thu 26 Sep 15:52:42 BST 2019 282 244.95 XLON 19269XJrn0t
Thu 26 Sep 15:52:42 BST 2019 1800 244.95 XLON 19269XJrn0s
Thu 26 Sep 15:52:42 BST 2019 1500 244.95 XLON 19269XJrn0r
Thu 26 Sep 15:52:59 BST 2019 2344 244.95 XLON 19269XJrn1i
Thu 26 Sep 15:52:59 BST 2019 4705 244.95 XLON 19269XJrn1h
Thu 26 Sep 15:52:59 BST 2019 1611 244.95 XLON 19269XJrn1j
Thu 26 Sep 15:53:11 BST 2019 3515 244.90 XLON 19269XJrn2b
Thu 26 Sep 15:53:11 BST 2019 182 244.90 XLON 19269XJrn2d
Thu 26 Sep 15:53:11 BST 2019 1523 244.90 CHIX 19269XJrn2h
Thu 26 Sep 15:53:11 BST 2019 579 244.90 CHIX 19269XJrn2l
Thu 26 Sep 15:53:11 BST 2019 487 244.90 CHIX 19269XJrn2t
Thu 26 Sep 15:53:11 BST 2019 171 244.85 XLON 19269XJrn2q
Thu 26 Sep 15:53:11 BST 2019 522 244.85 CHIX 19269XJrn2u
Thu 26 Sep 15:54:21 BST 2019 2206 244.90 XLON 19269XJrn75
Thu 26 Sep 15:54:21 BST 2019 957 244.90 CHIX 19269XJrn76
Thu 26 Sep 15:54:26 BST 2019 546 244.85 XLON 19269XJrn7c
Thu 26 Sep 15:54:26 BST 2019 2572 244.85 XLON 19269XJrn7b
Thu 26 Sep 15:54:26 BST 2019 639 244.85 CHIX 19269XJrn7f
Thu 26 Sep 15:54:26 BST 2019 1116 244.85 CHIX 19269XJrn7e
Thu 26 Sep 15:54:26 BST 2019 281 244.85 CHIX 19269XJrn7d
Thu 26 Sep 15:54:38 BST 2019 817 244.85 CHIX 19269XJrn7w
Thu 26 Sep 15:54:38 BST 2019 552 244.85 CHIX 19269XJrn7v
Thu 26 Sep 15:54:49 BST 2019 820 244.85 CHIX 19269XJrn8s
Thu 26 Sep 15:54:49 BST 2019 549 244.85 CHIX 19269XJrn8t
Thu 26 Sep 15:55:00 BST 2019 500 244.85 CHIX 19269XJrn9r
Thu 26 Sep 15:55:24 BST 2019 13 244.85 XLON 19269XJrnbd
Thu 26 Sep 15:55:24 BST 2019 87 244.85 XLON 19269XJrnbe
Thu 26 Sep 15:55:24 BST 2019 357 244.85 CHIX 19269XJrnbf
Thu 26 Sep 15:55:24 BST 2019 195 244.85 CHIX 19269XJrnbg
Thu 26 Sep 15:55:24 BST 2019 589 244.85 CHIX 19269XJrnbh
Thu 26 Sep 15:55:30 BST 2019 147 244.95 XLON 19269XJrncj
Thu 26 Sep 15:55:30 BST 2019 1100 244.95 XLON 19269XJrnck
Thu 26 Sep 15:55:59 BST 2019 339 245.00 CHIX 19269XJrne4
Thu 26 Sep 15:55:59 BST 2019 818 245.00 CHIX 19269XJrne3
Thu 26 Sep 15:55:59 BST 2019 1500 245.00 XLON 19269XJrne5
Thu 26 Sep 15:55:59 BST 2019 5124 245.00 XLON 19269XJrne6
Thu 26 Sep 15:55:59 BST 2019 361 245.00 CHIX 19269XJrne7
Thu 26 Sep 15:56:14 BST 2019 2043 245.00 XLON 19269XJrnft
Thu 26 Sep 15:56:50 BST 2019 7 245.00 XLON 19269XJrnhc
Thu 26 Sep 15:56:50 BST 2019 1486 245.00 XLON 19269XJrnhb
Thu 26 Sep 15:56:50 BST 2019 682 245.00 CHIX 19269XJrnhd
Thu 26 Sep 15:56:50 BST 2019 951 245.00 CHIX 19269XJrnhe
Thu 26 Sep 15:56:50 BST 2019 961 245.00 CHIX 19269XJrnhh
Thu 26 Sep 15:56:50 BST 2019 5009 245.00 BATE 19269XJrnhj
Thu 26 Sep 15:56:50 BST 2019 948 244.95 XLON 19269XJrnhz
Thu 26 Sep 15:56:50 BST 2019 497 244.95 XLON 19269XJrni6
Thu 26 Sep 15:56:50 BST 2019 534 244.95 XLON 19269XJrnib
Thu 26 Sep 15:56:50 BST 2019 632 244.95 XLON 19269XJrnih
Thu 26 Sep 15:56:50 BST 2019 396 244.95 CHIX 19269XJrnj2
Thu 26 Sep 15:56:50 BST 2019 663 244.95 CHIX 19269XJrnj0
Thu 26 Sep 15:56:50 BST 2019 639 244.95 CHIX 19269XJrnj6
Thu 26 Sep 15:56:50 BST 2019 639 244.95 CHIX 19269XJrnj5
Thu 26 Sep 15:56:50 BST 2019 305 244.95 CHIX 19269XJrnj4
Thu 26 Sep 15:56:50 BST 2019 528 244.95 CHIX 19269XJrnj3
Thu 26 Sep 15:56:50 BST 2019 639 244.90 CHIX 19269XJrnje
Thu 26 Sep 15:56:50 BST 2019 318 244.90 XLON 19269XJrnil
Thu 26 Sep 15:56:50 BST 2019 637 244.90 XLON 19269XJrnin
Thu 26 Sep 15:56:59 BST 2019 364 244.80 CHIX 19269XJrnla
Thu 26 Sep 15:56:59 BST 2019 627 244.80 XLON 19269XJrnl4
Thu 26 Sep 15:56:59 BST 2019 1062 244.80 XLON 19269XJrnl2
Thu 26 Sep 15:56:59 BST 2019 113 244.80 XLON 19269XJrnl5
Thu 26 Sep 15:56:59 BST 2019 382 244.80 XLON 19269XJrnl6
Thu 26 Sep 15:56:59 BST 2019 77 244.80 XLON 19269XJrnl8
Thu 26 Sep 15:56:59 BST 2019 1090 244.80 XLON 19269XJrnl7
Thu 26 Sep 15:56:59 BST 2019 71 244.80 CHIX 19269XJrnld
Thu 26 Sep 15:56:59 BST 2019 639 244.80 CHIX 19269XJrnlc
Thu 26 Sep 15:56:59 BST 2019 1118 244.80 CHIX 19269XJrnlb
Thu 26 Sep 15:56:59 BST 2019 727 244.80 CHIX 19269XJrnlf
Thu 26 Sep 15:56:59 BST 2019 275 244.80 CHIX 19269XJrnle
Thu 26 Sep 15:57:18 BST 2019 639 244.85 CHIX 19269XJrnnf
Thu 26 Sep 15:57:18 BST 2019 1015 244.85 XLON 19269XJrnne
Thu 26 Sep 15:57:18 BST 2019 755 244.80 CHIX 19269XJrnol
Thu 26 Sep 15:57:18 BST 2019 249 244.80 XLON 19269XJrnok
Thu 26 Sep 15:57:38 BST 2019 2254 244.75 CHIX 19269XJrnqp
Thu 26 Sep 15:57:38 BST 2019 1494 244.75 XLON 19269XJrnqm
Thu 26 Sep 15:57:38 BST 2019 2701 244.75 XLON 19269XJrnqn
Thu 26 Sep 15:57:38 BST 2019 1006 244.75 XLON 19269XJrnqo
Thu 26 Sep 15:58:20 BST 2019 640 244.55 CHIX 19269XJrntl
Thu 26 Sep 15:58:20 BST 2019 1183 244.55 XLON 19269XJrntj
Thu 26 Sep 15:58:45 BST 2019 730 244.60 CHIX 19269XJrnvm
Thu 26 Sep 15:58:48 BST 2019 807 244.60 CHIX 19269XJrnvq
Thu 26 Sep 15:58:51 BST 2019 497 244.55 CHIX 19269XJrnwc
Thu 26 Sep 15:59:04 BST 2019 160 244.65 XLON 19269XJrnxg
Thu 26 Sep 15:59:15 BST 2019 551 244.60 CHIX 19269XJrnyi
Thu 26 Sep 15:59:15 BST 2019 640 244.55 CHIX 19269XJrnyk
Thu 26 Sep 15:59:15 BST 2019 721 244.60 CHIX 19269XJrnyj
Thu 26 Sep 15:59:15 BST 2019 1571 244.60 XLON 19269XJrnyg
Thu 26 Sep 15:59:15 BST 2019 902 244.55 XLON 19269XJrnyh
Thu 26 Sep 15:59:15 BST 2019 2500 244.50 XLON 19269XJrnym
Thu 26 Sep 15:59:15 BST 2019 1051 244.50 XLON 19269XJrnyl
Thu 26 Sep 15:59:15 BST 2019 679 244.55 BATE 19269XJrnyn
Thu 26 Sep 15:59:15 BST 2019 630 244.55 CHIX 19269XJrnyo
Thu 26 Sep 15:59:16 BST 2019 640 244.50 CHIX 19269XJrnyq
Thu 26 Sep 15:59:16 BST 2019 730 244.50 CHIX 19269XJrnyp
Thu 26 Sep 15:59:16 BST 2019 1084 244.50 CHIX 19269XJrnyr
Thu 26 Sep 15:59:17 BST 2019 4477 244.40 XLON 19269XJrnz1
Thu 26 Sep 15:59:17 BST 2019 1941 244.40 CHIX 19269XJrnz2
Thu 26 Sep 16:00:14 BST 2019 955 244.30 CHIX 19269XJro2o
Thu 26 Sep 16:00:14 BST 2019 2203 244.30 XLON 19269XJro2n
Thu 26 Sep 16:00:24 BST 2019 978 244.20 CHIX 19269XJro39
Thu 26 Sep 16:00:28 BST 2019 2255 244.20 XLON 19269XJro3e
Thu 26 Sep 16:00:31 BST 2019 782 244.15 CHIX 19269XJro47
Thu 26 Sep 16:00:31 BST 2019 684 244.15 CHIX 19269XJro46
Thu 26 Sep 16:00:31 BST 2019 283 244.15 CHIX 19269XJro45
Thu 26 Sep 16:01:01 BST 2019 389 244.20 CHIX 19269XJro95
Thu 26 Sep 16:01:14 BST 2019 641 244.20 CHIX 19269XJroa8
Thu 26 Sep 16:01:14 BST 2019 1088 244.20 XLON 19269XJroa7
Thu 26 Sep 16:01:16 BST 2019 272 244.15 CHIX 19269XJroae
Thu 26 Sep 16:01:16 BST 2019 641 244.15 CHIX 19269XJroad
Thu 26 Sep 16:01:16 BST 2019 451 244.15 XLON 19269XJroac
Thu 26 Sep 16:01:16 BST 2019 186 244.15 XLON 19269XJroab
Thu 26 Sep 16:01:16 BST 2019 640 244.15 CHIX 19269XJroaf
Thu 26 Sep 16:01:18 BST 2019 2065 244.10 CHIX 19269XJroaw
Thu 26 Sep 16:01:18 BST 2019 641 244.10 CHIX 19269XJroav
Thu 26 Sep 16:01:18 BST 2019 4025 244.10 XLON 19269XJroas
Thu 26 Sep 16:01:18 BST 2019 1067 244.10 XLON 19269XJroar
Thu 26 Sep 16:01:18 BST 2019 220 244.10 XLON 19269XJroat
Thu 26 Sep 16:01:18 BST 2019 518 244.10 XLON 19269XJroau
Thu 26 Sep 16:01:24 BST 2019 1188 243.95 XLON 19269XJroca
Thu 26 Sep 16:01:24 BST 2019 641 243.95 CHIX 19269XJrocc
Thu 26 Sep 16:01:24 BST 2019 2842 243.95 XLON 19269XJrocb
Thu 26 Sep 16:01:24 BST 2019 241 243.95 CHIX 19269XJroce
Thu 26 Sep 16:01:24 BST 2019 991 243.95 CHIX 19269XJrocd
Thu 26 Sep 16:01:28 BST 2019 642 243.80 CHIX 19269XJrocp
Thu 26 Sep 16:01:28 BST 2019 1333 243.80 XLON 19269XJroco
Thu 26 Sep 16:01:28 BST 2019 642 243.75 CHIX 19269XJrocr
Thu 26 Sep 16:01:28 BST 2019 479 243.75 XLON 19269XJrocq
Thu 26 Sep 16:02:14 BST 2019 642 243.70 CHIX 19269XJrofh
Thu 26 Sep 16:02:14 BST 2019 595 243.70 XLON 19269XJrofg
Thu 26 Sep 16:02:26 BST 2019 728 243.60 CHIX 19269XJroh4
Thu 26 Sep 16:02:54 BST 2019 814 243.70 CHIX 19269XJrokl
Thu 26 Sep 16:03:29 BST 2019 642 243.75 CHIX 19269XJromp
Thu 26 Sep 16:03:29 BST 2019 993 243.75 XLON 19269XJromo
Thu 26 Sep 16:03:29 BST 2019 1500 243.80 XLON 19269XJromq
Thu 26 Sep 16:03:29 BST 2019 1000 243.80 CHIX 19269XJromr
Thu 26 Sep 16:03:49 BST 2019 347 243.85 CHIX 19269XJroo2
Thu 26 Sep 16:03:49 BST 2019 706 243.85 CHIX 19269XJroo1
Thu 26 Sep 16:03:49 BST 2019 1538 243.85 XLON 19269XJroo0
Thu 26 Sep 16:03:51 BST 2019 107 243.80 CHIX 19269XJroob
Thu 26 Sep 16:03:51 BST 2019 790 243.80 CHIX 19269XJrooc
Thu 26 Sep 16:03:51 BST 2019 2068 243.80 XLON 19269XJrooa
Thu 26 Sep 16:03:51 BST 2019 83 243.75 CHIX 19269XJrood
Thu 26 Sep 16:04:09 BST 2019 2182 243.70 XLON 19269XJropz
Thu 26 Sep 16:04:09 BST 2019 973 243.70 XLON 19269XJroq0
Thu 26 Sep 16:04:09 BST 2019 642 243.70 CHIX 19269XJroq2
Thu 26 Sep 16:04:09 BST 2019 947 243.70 CHIX 19269XJroq1
Thu 26 Sep 16:04:09 BST 2019 1142 243.70 XLON 19269XJroq3
Thu 26 Sep 16:04:09 BST 2019 642 243.70 CHIX 19269XJroq4
Thu 26 Sep 16:04:18 BST 2019 740 243.70 CHIX 19269XJroqb
Thu 26 Sep 16:04:18 BST 2019 1611 243.70 XLON 19269XJroqa
Thu 26 Sep 16:04:18 BST 2019 1143 243.70 XLON 19269XJroqc
Thu 26 Sep 16:04:18 BST 2019 369 243.70 CHIX 19269XJroqd
Thu 26 Sep 16:04:44 BST 2019 1 243.70 XLON 19269XJrory
Thu 26 Sep 16:04:44 BST 2019 129 243.70 XLON 19269XJrorx
Thu 26 Sep 16:04:44 BST 2019 5 243.70 XLON 19269XJrorz
Thu 26 Sep 16:04:44 BST 2019 273 243.70 CHIX 19269XJros0
Thu 26 Sep 16:04:44 BST 2019 491 243.70 CHIX 19269XJros1
Thu 26 Sep 16:05:00 BST 2019 173 243.80 XLON 19269XJrot9
Thu 26 Sep 16:05:13 BST 2019 1195 243.85 XLON 19269XJrotx
Thu 26 Sep 16:05:13 BST 2019 642 243.85 CHIX 19269XJrotz
Thu 26 Sep 16:05:13 BST 2019 1 243.85 XLON 19269XJroty
Thu 26 Sep 16:05:34 BST 2019 191 243.90 XLON 19269XJrowu
Thu 26 Sep 16:05:34 BST 2019 462 243.90 XLON 19269XJrowt
Thu 26 Sep 16:05:34 BST 2019 642 243.90 CHIX 19269XJrowv
Thu 26 Sep 16:05:34 BST 2019 196 243.90 XLON 19269XJrowy
Thu 26 Sep 16:05:34 BST 2019 1600 243.90 XLON 19269XJrowx
Thu 26 Sep 16:05:34 BST 2019 2000 243.90 XLON 19269XJroww
Thu 26 Sep 16:05:36 BST 2019 900 243.90 XLON 19269XJrox7
Thu 26 Sep 16:05:36 BST 2019 1400 243.90 CHIX 19269XJrox9
Thu 26 Sep 16:05:36 BST 2019 1000 243.90 CHIX 19269XJrox8
Thu 26 Sep 16:05:53 BST 2019 1667 243.95 XLON 19269XJroy5
Thu 26 Sep 16:05:53 BST 2019 737 243.95 CHIX 19269XJroy6
Thu 26 Sep 16:06:26 BST 2019 100 244.30 CHIX 19269XJrp0b
Thu 26 Sep 16:06:26 BST 2019 1000 244.30 CHIX 19269XJrp09
Thu 26 Sep 16:06:26 BST 2019 1500 244.30 XLON 19269XJrp0c
Thu 26 Sep 16:06:26 BST 2019 244 244.30 CHIX 19269XJrp0e
Thu 26 Sep 16:06:26 BST 2019 2448 244.30 CHIX 19269XJrp0d
Thu 26 Sep 16:06:28 BST 2019 1700 244.30 CHIX 19269XJrp0n
Thu 26 Sep 16:06:28 BST 2019 170 244.30 CHIX 19269XJrp0o
Thu 26 Sep 16:06:39 BST 2019 350 244.30 CHIX 19269XJrp1j
Thu 26 Sep 16:06:39 BST 2019 750 244.30 BATE 19269XJrp1k
Thu 26 Sep 16:06:46 BST 2019 1500 244.35 XLON 19269XJrp22
Thu 26 Sep 16:06:53 BST 2019 150 244.35 XLON 19269XJrp2f
Thu 26 Sep 16:06:53 BST 2019 1500 244.35 XLON 19269XJrp2e
Thu 26 Sep 16:06:56 BST 2019 205 244.30 XLON 19269XJrp2u
Thu 26 Sep 16:06:56 BST 2019 410 244.30 XLON 19269XJrp2w
Thu 26 Sep 16:06:56 BST 2019 1235 244.30 XLON 19269XJrp2v
Thu 26 Sep 16:06:56 BST 2019 661 244.30 CHIX 19269XJrp2x
Thu 26 Sep 16:06:56 BST 2019 641 244.30 CHIX 19269XJrp2y
Thu 26 Sep 16:06:57 BST 2019 974 244.25 CHIX 19269XJrp3i
Thu 26 Sep 16:06:57 BST 2019 717 244.25 CHIX 19269XJrp3h
Thu 26 Sep 16:06:57 BST 2019 1562 244.25 XLON 19269XJrp3c
Thu 26 Sep 16:06:57 BST 2019 109 244.25 XLON 19269XJrp3f
Thu 26 Sep 16:06:57 BST 2019 109 244.25 XLON 19269XJrp3j
Thu 26 Sep 16:07:33 BST 2019 884 244.35 XLON 19269XJrp5t
Thu 26 Sep 16:07:33 BST 2019 304 244.35 BATE 19269XJrp5u
Thu 26 Sep 16:07:33 BST 2019 823 244.35 CHIX 19269XJrp5w
Thu 26 Sep 16:07:33 BST 2019 361 244.35 CHIX 19269XJrp5v
Thu 26 Sep 16:07:53 BST 2019 1500 244.40 XLON 19269XJrp7g
Thu 26 Sep 16:07:53 BST 2019 1000 244.40 BATE 19269XJrp7h
Thu 26 Sep 16:07:53 BST 2019 208 244.35 XLON 19269XJrp7j
Thu 26 Sep 16:07:53 BST 2019 1253 244.35 XLON 19269XJrp7i
Thu 26 Sep 16:07:53 BST 2019 640 244.35 CHIX 19269XJrp7k
Thu 26 Sep 16:08:11 BST 2019 598 244.45 CHIX 19269XJrp9g
Thu 26 Sep 16:08:11 BST 2019 1996 244.45 XLON 19269XJrp9j
Thu 26 Sep 16:08:11 BST 2019 1500 244.45 XLON 19269XJrp9h
Thu 26 Sep 16:08:11 BST 2019 368 244.45 CHIX 19269XJrp9l
Thu 26 Sep 16:08:11 BST 2019 1325 244.45 CHIX 19269XJrp9k
Thu 26 Sep 16:08:27 BST 2019 483 244.50 XLON 19269XJrpan
Thu 26 Sep 16:08:27 BST 2019 717 244.50 CHIX 19269XJrpat
Thu 26 Sep 16:08:27 BST 2019 640 244.50 CHIX 19269XJrpaq
Thu 26 Sep 16:08:27 BST 2019 456 244.50 CHIX 19269XJrpav
Thu 26 Sep 16:08:31 BST 2019 74 244.45 XLON 19269XJrpb3
Thu 26 Sep 16:08:31 BST 2019 549 244.45 CHIX 19269XJrpb4
Thu 26 Sep 16:08:35 BST 2019 85 244.45 BATE 19269XJrpbr
Thu 26 Sep 16:08:39 BST 2019 942 244.45 XLON 19269XJrpc0
Thu 26 Sep 16:08:39 BST 2019 640 244.45 CHIX 19269XJrpc3
Thu 26 Sep 16:08:39 BST 2019 865 244.40 XLON 19269XJrpc1
Thu 26 Sep 16:08:39 BST 2019 191 244.40 XLON 19269XJrpc2
Thu 26 Sep 16:08:56 BST 2019 640 244.40 CHIX 19269XJrpcz
Thu 26 Sep 16:08:56 BST 2019 251 244.40 CHIX 19269XJrpd2
Thu 26 Sep 16:08:56 BST 2019 640 244.40 CHIX 19269XJrpd1
Thu 26 Sep 16:08:56 BST 2019 941 244.40 CHIX 19269XJrpd0
Thu 26 Sep 16:08:56 BST 2019 172 244.40 XLON 19269XJrpcy
Thu 26 Sep 16:08:56 BST 2019 1306 244.40 XLON 19269XJrpcx
Thu 26 Sep 16:08:56 BST 2019 1785 244.35 CHIX 19269XJrpdb
Thu 26 Sep 16:08:56 BST 2019 346 244.35 CHIX 19269XJrpda
Thu 26 Sep 16:08:56 BST 2019 2496 244.35 XLON 19269XJrpd7
Thu 26 Sep 16:08:56 BST 2019 173 244.35 XLON 19269XJrpd6
Thu 26 Sep 16:08:56 BST 2019 1624 244.35 XLON 19269XJrpd9
Thu 26 Sep 16:08:56 BST 2019 206 244.35 XLON 19269XJrpdd
Thu 26 Sep 16:09:02 BST 2019 1126 244.30 XLON 19269XJrpe9
Thu 26 Sep 16:09:02 BST 2019 211 244.30 XLON 19269XJrpeb
Thu 26 Sep 16:09:02 BST 2019 77 244.30 XLON 19269XJrpea
Thu 26 Sep 16:09:02 BST 2019 35 244.25 CHIX 19269XJrpec
Thu 26 Sep 16:10:03 BST 2019 1516 244.55 CHIX 19269XJrpje
Thu 26 Sep 16:10:17 BST 2019 1692 244.50 CHIX 19269XJrplj
Thu 26 Sep 16:10:17 BST 2019 640 244.50 CHIX 19269XJrpli
Thu 26 Sep 16:10:17 BST 2019 681 244.50 CHIX 19269XJrplh
Thu 26 Sep 16:10:17 BST 2019 698 244.55 CHIX 19269XJrplg
Thu 26 Sep 16:10:17 BST 2019 1483 244.60 XLON 19269XJrpll
Thu 26 Sep 16:10:17 BST 2019 1158 244.60 XLON 19269XJrplk
Thu 26 Sep 16:10:17 BST 2019 1187 244.65 BATE 19269XJrpln
Thu 26 Sep 16:10:17 BST 2019 1000 244.60 CHIX 19269XJrplm
Thu 26 Sep 16:10:17 BST 2019 694 244.65 CHIX 19269XJrplp
Thu 26 Sep 16:10:17 BST 2019 1884 244.65 CHIX 19269XJrplo
Thu 26 Sep 16:10:21 BST 2019 952 244.60 XLON 19269XJrplw
Thu 26 Sep 16:10:21 BST 2019 640 244.60 CHIX 19269XJrplx
Thu 26 Sep 16:10:35 BST 2019 629 244.60 CHIX 19269XJrpoc
Thu 26 Sep 16:10:35 BST 2019 257 244.55 CHIX 19269XJrpom
Thu 26 Sep 16:10:35 BST 2019 734 244.55 CHIX 19269XJrpol
Thu 26 Sep 16:10:35 BST 2019 332 244.55 CHIX 19269XJrpon
Thu 26 Sep 16:10:35 BST 2019 279 244.55 XLON 19269XJrpok
Thu 26 Sep 16:10:35 BST 2019 64 244.55 CHIX 19269XJrpoo
Thu 26 Sep 16:10:57 BST 2019 459 244.55 XLON 19269XJrppt
Thu 26 Sep 16:10:57 BST 2019 640 244.55 CHIX 19269XJrppu
Thu 26 Sep 16:11:21 BST 2019 406 244.55 CHIX 19269XJrpsm
Thu 26 Sep 16:11:24 BST 2019 502 244.55 XLON 19269XJrpsz
Thu 26 Sep 16:11:24 BST 2019 640 244.55 CHIX 19269XJrpt0
Thu 26 Sep 16:11:27 BST 2019 3902 244.50 XLON 19269XJrpt9
Thu 26 Sep 16:11:27 BST 2019 548 244.50 XLON 19269XJrpt7
Thu 26 Sep 16:11:27 BST 2019 349 244.50 CHIX 19269XJrptj
Thu 26 Sep 16:11:27 BST 2019 640 244.50 CHIX 19269XJrpti
Thu 26 Sep 16:11:27 BST 2019 98 244.50 CHIX 19269XJrptl
Thu 26 Sep 16:11:27 BST 2019 190 244.50 CHIX 19269XJrptm
Thu 26 Sep 16:11:27 BST 2019 12 244.50 XLON 19269XJrptg
Thu 26 Sep 16:11:27 BST 2019 184 244.50 XLON 19269XJrpte
Thu 26 Sep 16:11:27 BST 2019 792 244.50 XLON 19269XJrptc
Thu 26 Sep 16:11:37 BST 2019 3312 244.45 XLON 19269XJrpva
Thu 26 Sep 16:11:37 BST 2019 309 244.45 CHIX 19269XJrpvd
Thu 26 Sep 16:11:37 BST 2019 848 244.45 CHIX 19269XJrpvc
Thu 26 Sep 16:11:37 BST 2019 940 244.45 CHIX 19269XJrpvb
Thu 26 Sep 16:11:37 BST 2019 1436 244.45 CHIX 19269XJrpve
Thu 26 Sep 16:12:00 BST 2019 600 244.45 XLON 19269XJrpwe
Thu 26 Sep 16:12:00 BST 2019 640 244.45 CHIX 19269XJrpwk
Thu 26 Sep 16:12:00 BST 2019 41 244.45 XLON 19269XJrpwf
Thu 26 Sep 16:12:10 BST 2019 368 244.40 CHIX 19269XJrpxf
Thu 26 Sep 16:12:10 BST 2019 703 244.40 CHIX 19269XJrpxe
Thu 26 Sep 16:12:10 BST 2019 397 244.40 CHIX 19269XJrpxh
Thu 26 Sep 16:12:10 BST 2019 1516 244.40 CHIX 19269XJrpxg
Thu 26 Sep 16:12:10 BST 2019 3498 244.40 XLON 19269XJrpxd
Thu 26 Sep 16:12:10 BST 2019 1532 244.40 XLON 19269XJrpxc
Thu 26 Sep 16:12:10 BST 2019 703 244.35 CHIX 19269XJrpxi
Thu 26 Sep 16:13:01 BST 2019 762 244.35 CHIX 19269XJrq0l
Thu 26 Sep 16:13:01 BST 2019 895 244.35 XLON 19269XJrq0h
Thu 26 Sep 16:13:01 BST 2019 250 244.35 XLON 19269XJrq0i
Thu 26 Sep 16:13:01 BST 2019 132 244.35 XLON 19269XJrq0k
Thu 26 Sep 16:13:01 BST 2019 564 244.35 XLON 19269XJrq0j
Thu 26 Sep 16:13:01 BST 2019 154 244.35 CHIX 19269XJrq0m
Thu 26 Sep 16:13:04 BST 2019 1207 244.30 XLON 19269XJrq12
Thu 26 Sep 16:13:04 BST 2019 641 244.30 CHIX 19269XJrq13
Thu 26 Sep 16:13:05 BST 2019 475 244.30 CHIX 19269XJrq14
Thu 26 Sep 16:14:01 BST 2019 924 244.40 XLON 19269XJrq4s
Thu 26 Sep 16:14:01 BST 2019 19 244.40 XLON 19269XJrq4w
Thu 26 Sep 16:14:42 BST 2019 426 244.40 XLON 19269XJrq98
Thu 26 Sep 16:14:42 BST 2019 770 244.40 CHIX 19269XJrq99
Thu 26 Sep 16:14:42 BST 2019 365 244.40 CHIX 19269XJrq9b
Thu 26 Sep 16:14:42 BST 2019 439 244.40 CHIX 19269XJrq9a
Thu 26 Sep 16:14:42 BST 2019 640 244.40 CHIX 19269XJrq9c
Thu 26 Sep 16:14:42 BST 2019 626 244.40 XLON 19269XJrq9e
Thu 26 Sep 16:14:42 BST 2019 461 244.40 XLON 19269XJrq9d
Thu 26 Sep 16:14:42 BST 2019 1256 244.40 BATE 19269XJrq9f
Thu 26 Sep 16:14:42 BST 2019 1600 244.40 BATE 19269XJrq9h
Thu 26 Sep 16:14:42 BST 2019 826 244.40 CHIX 19269XJrq9j
Thu 26 Sep 16:14:42 BST 2019 1600 244.40 CHIX 19269XJrq9i
Thu 26 Sep 16:14:42 BST 2019 1959 244.40 CHIX 19269XJrq9g
Thu 26 Sep 16:14:42 BST 2019 1929 244.40 XLON 19269XJrq9l
Thu 26 Sep 16:14:42 BST 2019 1265 244.40 XLON 19269XJrq9k
Thu 26 Sep 16:14:42 BST 2019 1494 244.35 XLON 19269XJrq9m
Thu 26 Sep 16:15:03 BST 2019 451 244.35 CHIX 19269XJrqb7
Thu 26 Sep 16:15:03 BST 2019 1775 244.35 CHIX 19269XJrqb8
Thu 26 Sep 16:15:13 BST 2019 100 244.50 CHIX 19269XJrqck
Thu 26 Sep 16:15:13 BST 2019 1000 244.50 CHIX 19269XJrqcj
Thu 26 Sep 16:15:18 BST 2019 1500 244.50 XLON 19269XJrqcx
Thu 26 Sep 16:15:18 BST 2019 1202 244.50 XLON 19269XJrqcw
Thu 26 Sep 16:15:18 BST 2019 849 244.50 CHIX 19269XJrqcz
Thu 26 Sep 16:15:18 BST 2019 346 244.50 CHIX 19269XJrqd1
Thu 26 Sep 16:15:18 BST 2019 514 244.50 CHIX 19269XJrqd0
Thu 26 Sep 16:15:18 BST 2019 50 244.50 BATE 19269XJrqcy
Thu 26 Sep 16:15:29 BST 2019 30 244.45 XLON 19269XJrqdp
Thu 26 Sep 16:15:29 BST 2019 1798 244.45 XLON 19269XJrqdq
Thu 26 Sep 16:15:29 BST 2019 31 244.45 XLON 19269XJrqds
Thu 26 Sep 16:15:29 BST 2019 793 244.45 CHIX 19269XJrqdt
Thu 26 Sep 16:15:29 BST 2019 839 244.45 CHIX 19269XJrqdu
Thu 26 Sep 16:15:53 BST 2019 800 244.50 XLON 19269XJrqgj
Thu 26 Sep 16:15:53 BST 2019 328 244.50 CHIX 19269XJrqgk
Thu 26 Sep 16:15:58 BST 2019 1475 244.50 CHIX 19269XJrqh4
Thu 26 Sep 16:15:58 BST 2019 1000 244.50 CHIX 19269XJrqh3
Thu 26 Sep 16:16:11 BST 2019 640 244.45 CHIX 19269XJrqja
Thu 26 Sep 16:16:11 BST 2019 345 244.45 CHIX 19269XJrqj7
Thu 26 Sep 16:16:11 BST 2019 762 244.45 CHIX 19269XJrqj6
Thu 26 Sep 16:16:11 BST 2019 640 244.45 CHIX 19269XJrqj9
Thu 26 Sep 16:16:11 BST 2019 277 244.45 CHIX 19269XJrqj8
Thu 26 Sep 16:16:11 BST 2019 229 244.45 XLON 19269XJrqj3
Thu 26 Sep 16:16:11 BST 2019 1740 244.45 XLON 19269XJrqj2
Thu 26 Sep 16:16:11 BST 2019 436 244.45 XLON 19269XJrqj5
Thu 26 Sep 16:16:11 BST 2019 885 244.45 XLON 19269XJrqj4
Thu 26 Sep 16:16:11 BST 2019 19 244.45 BATE 19269XJrqjb
Thu 26 Sep 16:16:12 BST 2019 686 244.40 XLON 19269XJrqjn
Thu 26 Sep 16:16:12 BST 2019 796 244.40 XLON 19269XJrqjp
Thu 26 Sep 16:16:12 BST 2019 686 244.40 XLON 19269XJrqjq
Thu 26 Sep 16:16:12 BST 2019 941 244.40 CHIX 19269XJrqjr
Thu 26 Sep 16:16:12 BST 2019 189 244.40 CHIX 19269XJrqjs
Thu 26 Sep 16:16:22 BST 2019 788 244.35 CHIX 19269XJrqk6
Thu 26 Sep 16:16:22 BST 2019 1816 244.35 XLON 19269XJrqk4
Thu 26 Sep 16:16:28 BST 2019 641 244.30 CHIX 19269XJrqla
Thu 26 Sep 16:16:28 BST 2019 401 244.30 CHIX 19269XJrqld
Thu 26 Sep 16:16:28 BST 2019 1129 244.30 CHIX 19269XJrqlc
Thu 26 Sep 16:16:28 BST 2019 641 244.30 CHIX 19269XJrqlb
Thu 26 Sep 16:16:28 BST 2019 548 244.30 XLON 19269XJrql5
Thu 26 Sep 16:16:28 BST 2019 2604 244.30 XLON 19269XJrql9
Thu 26 Sep 16:16:28 BST 2019 10 244.30 XLON 19269XJrql8
Thu 26 Sep 16:16:28 BST 2019 34 244.30 XLON 19269XJrql7
Thu 26 Sep 16:16:28 BST 2019 567 244.30 XLON 19269XJrql6
Thu 26 Sep 16:16:30 BST 2019 398 244.25 CHIX 19269XJrqlp
Thu 26 Sep 16:16:30 BST 2019 360 244.25 CHIX 19269XJrqlo
Thu 26 Sep 16:16:30 BST 2019 499 244.25 CHIX 19269XJrqln
Thu 26 Sep 16:16:30 BST 2019 327 244.25 CHIX 19269XJrqlq
Thu 26 Sep 16:16:30 BST 2019 762 244.25 CHIX 19269XJrqls
Thu 26 Sep 16:16:30 BST 2019 593 244.25 CHIX 19269XJrqlr
Thu 26 Sep 16:16:30 BST 2019 104 244.25 XLON 19269XJrqlh
Thu 26 Sep 16:16:30 BST 2019 572 244.25 XLON 19269XJrqli
Thu 26 Sep 16:16:30 BST 2019 135 244.25 XLON 19269XJrqlk
Thu 26 Sep 16:16:30 BST 2019 903 244.25 XLON 19269XJrqlj
Thu 26 Sep 16:16:30 BST 2019 226 244.25 XLON 19269XJrqll
Thu 26 Sep 16:16:30 BST 2019 1482 244.25 XLON 19269XJrqlm
Thu 26 Sep 16:17:15 BST 2019 641 244.15 CHIX 19269XJrqoq
Thu 26 Sep 16:17:15 BST 2019 783 244.15 XLON 19269XJrqop
Thu 26 Sep 16:17:22 BST 2019 1540 244.10 CHIX 19269XJrqpf
Thu 26 Sep 16:17:22 BST 2019 3551 244.10 XLON 19269XJrqpe
Thu 26 Sep 16:17:47 BST 2019 2097 244.05 XLON 19269XJrqrc
Thu 26 Sep 16:17:47 BST 2019 909 244.05 CHIX 19269XJrqrd
Thu 26 Sep 16:17:51 BST 2019 4981 244.00 XLON 19269XJrqrr
Thu 26 Sep 16:17:51 BST 2019 2159 244.00 CHIX 19269XJrqrs
Thu 26 Sep 16:18:45 BST 2019 37 243.95 BATE 19269XJrqxz
Thu 26 Sep 16:18:45 BST 2019 638 243.95 BATE 19269XJrqy1
Thu 26 Sep 16:18:50 BST 2019 642 243.90 CHIX 19269XJrqyr
Thu 26 Sep 16:18:50 BST 2019 461 243.90 CHIX 19269XJrqyt
Thu 26 Sep 16:18:50 BST 2019 758 243.90 CHIX 19269XJrqys
Thu 26 Sep 16:18:50 BST 2019 492 243.90 CHIX 19269XJrqyu
Thu 26 Sep 16:18:50 BST 2019 1011 243.90 XLON 19269XJrqyl
Thu 26 Sep 16:18:50 BST 2019 237 243.90 XLON 19269XJrqym
Thu 26 Sep 16:18:50 BST 2019 1650 243.90 XLON 19269XJrqyn
Thu 26 Sep 16:18:50 BST 2019 241 243.90 XLON 19269XJrqyo
Thu 26 Sep 16:18:50 BST 2019 1958 243.90 XLON 19269XJrqyq
Thu 26 Sep 16:19:03 BST 2019 2637 243.85 XLON 19269XJrr0m
Thu 26 Sep 16:19:03 BST 2019 1143 243.85 CHIX 19269XJrr0n
Thu 26 Sep 16:19:12 BST 2019 1083 243.70 XLON 19269XJrr39
Thu 26 Sep 16:19:12 BST 2019 642 243.70 CHIX 19269XJrr3b
Thu 26 Sep 16:19:31 BST 2019 1004 243.60 CHIX 19269XJrr5a
Thu 26 Sep 16:19:31 BST 2019 836 243.60 CHIX 19269XJrr59
Thu 26 Sep 16:19:31 BST 2019 1927 243.60 XLON 19269XJrr58
Thu 26 Sep 16:19:31 BST 2019 2315 243.60 XLON 19269XJrr57
Thu 26 Sep 16:19:42 BST 2019 643 243.45 CHIX 19269XJrr6a
Thu 26 Sep 16:19:42 BST 2019 1099 243.45 XLON 19269XJrr69
Thu 26 Sep 16:20:01 BST 2019 684 243.50 CHIX 19269XJrr7e
Thu 26 Sep 16:20:01 BST 2019 1491 243.50 XLON 19269XJrr7d
Thu 26 Sep 16:20:11 BST 2019 970 243.45 CHIX 19269XJrr8h
Thu 26 Sep 16:20:29 BST 2019 2149 243.45 CHIX 19269XJrra2
Thu 26 Sep 16:20:29 BST 2019 4956 243.45 XLON 19269XJrra1
Thu 26 Sep 16:20:36 BST 2019 376 243.40 CHIX 19269XJrrax
Thu 26 Sep 16:20:36 BST 2019 1069 243.40 CHIX 19269XJrraw
Thu 26 Sep 16:20:36 BST 2019 1335 243.40 CHIX 19269XJrrav
Thu 26 Sep 16:20:36 BST 2019 2463 243.40 XLON 19269XJrrau
Thu 26 Sep 16:20:36 BST 2019 3080 243.40 XLON 19269XJrrat
Thu 26 Sep 16:20:46 BST 2019 1977 243.30 CHIX 19269XJrrbq
Thu 26 Sep 16:20:46 BST 2019 4560 243.30 XLON 19269XJrrbp
Thu 26 Sep 16:22:07 BST 2019 643 243.45 CHIX 19269XJrrhx
Thu 26 Sep 16:22:07 BST 2019 643 243.45 CHIX 19269XJrrhv
Thu 26 Sep 16:22:07 BST 2019 595 243.45 XLON 19269XJrrht
Thu 26 Sep 16:22:07 BST 2019 976 243.45 XLON 19269XJrrhs
Thu 26 Sep 16:22:07 BST 2019 442 243.45 XLON 19269XJrrhu
Thu 26 Sep 16:22:18 BST 2019 1420 243.45 XLON 19269XJrrjk
Thu 26 Sep 16:22:18 BST 2019 652 243.45 CHIX 19269XJrrjl
Thu 26 Sep 16:22:22 BST 2019 1823 243.40 CHIX 19269XJrrjx
Thu 26 Sep 16:22:22 BST 2019 643 243.40 CHIX 19269XJrrjw
Thu 26 Sep 16:22:22 BST 2019 56 243.40 XLON 19269XJrrjv
Thu 26 Sep 16:22:22 BST 2019 4208 243.40 XLON 19269XJrrju
Thu 26 Sep 16:22:22 BST 2019 1369 243.40 XLON 19269XJrrjt
Thu 26 Sep 16:22:25 BST 2019 1068 243.35 CHIX 19269XJrrke
Thu 26 Sep 16:22:25 BST 2019 2461 243.35 XLON 19269XJrrkd
Thu 26 Sep 16:22:28 BST 2019 1437 243.30 XLON 19269XJrrkn
Thu 26 Sep 16:22:28 BST 2019 660 243.30 CHIX 19269XJrrku
Thu 26 Sep 16:22:49 BST 2019 1734 243.30 CHIX 19269XJrrn5
Thu 26 Sep 16:22:49 BST 2019 2363 243.30 XLON 19269XJrrn3
Thu 26 Sep 16:22:49 BST 2019 1636 243.30 XLON 19269XJrrn4
Thu 26 Sep 16:22:57 BST 2019 510 243.25 CHIX 19269XJrrnv
Thu 26 Sep 16:23:02 BST 2019 461 243.20 XLON 19269XJrrpb
Thu 26 Sep 16:23:02 BST 2019 77 243.20 XLON 19269XJrrpa
Thu 26 Sep 16:23:02 BST 2019 481 243.20 XLON 19269XJrrp9
Thu 26 Sep 16:23:02 BST 2019 1783 243.20 XLON 19269XJrrpc
Thu 26 Sep 16:23:02 BST 2019 11 243.20 XLON 19269XJrrpd
Thu 26 Sep 16:23:02 BST 2019 811 243.20 CHIX 19269XJrrpg
Thu 26 Sep 16:23:02 BST 2019 643 243.20 CHIX 19269XJrrpf
Thu 26 Sep 16:23:02 BST 2019 643 243.20 CHIX 19269XJrrpe
Thu 26 Sep 16:23:50 BST 2019 861 243.30 CHIX 19269XJrrwr
Thu 26 Sep 16:24:12 BST 2019 698 243.25 CHIX 19269XJrrzx
Thu 26 Sep 16:24:12 BST 2019 951 243.25 CHIX 19269XJrrzz
Thu 26 Sep 16:24:12 BST 2019 723 243.25 CHIX 19269XJrrzy
Thu 26 Sep 16:24:12 BST 2019 1522 243.25 XLON 19269XJrrzm
Thu 26 Sep 16:24:12 BST 2019 1575 243.25 XLON 19269XJrrzn
Thu 26 Sep 16:24:12 BST 2019 599 243.25 XLON 19269XJrrzq
Thu 26 Sep 16:24:12 BST 2019 58 243.25 XLON 19269XJrrzp
Thu 26 Sep 16:24:12 BST 2019 87 243.25 XLON 19269XJrrzo
Thu 26 Sep 16:24:12 BST 2019 1593 243.25 XLON 19269XJrrzw
Thu 26 Sep 16:24:12 BST 2019 59 243.25 BATE 19269XJrs00
Thu 26 Sep 16:24:19 BST 2019 470 243.15 CHIX 19269XJrs0w
Thu 26 Sep 16:24:19 BST 2019 308 243.15 CHIX 19269XJrs0x
Thu 26 Sep 16:24:19 BST 2019 1792 243.15 XLON 19269XJrs0v
Thu 26 Sep 16:24:19 BST 2019 144 243.15 XLON 19269XJrs0u
Thu 26 Sep 16:24:23 BST 2019 1089 243.10 CHIX 19269XJrs17
Thu 26 Sep 16:24:23 BST 2019 2512 243.10 XLON 19269XJrs16
Thu 26 Sep 16:24:28 BST 2019 655 243.05 CHIX 19269XJrs1i
Thu 26 Sep 16:24:28 BST 2019 1426 243.05 XLON 19269XJrs1h
Thu 26 Sep 16:24:49 BST 2019 1400 243.05 XLON 19269XJrs2y
Thu 26 Sep 16:24:49 BST 2019 2 243.05 XLON 19269XJrs2z
Thu 26 Sep 16:24:49 BST 2019 644 243.05 CHIX 19269XJrs30
Thu 26 Sep 16:24:55 BST 2019 889 243.05 CHIX 19269XJrs3m
Thu 26 Sep 16:25:13 BST 2019 1530 243.05 CHIX 19269XJrs4q
Thu 26 Sep 16:25:13 BST 2019 644 243.05 CHIX 19269XJrs4p
Thu 26 Sep 16:25:13 BST 2019 3529 243.05 XLON 19269XJrs4o
Thu 26 Sep 16:25:13 BST 2019 746 243.05 XLON 19269XJrs4n
Thu 26 Sep 16:25:18 BST 2019 2726 243.00 CHIX 19269XJrs4y
Thu 26 Sep 16:25:18 BST 2019 1022 243.00 XLON 19269XJrs4u
Thu 26 Sep 16:25:18 BST 2019 436 243.00 XLON 19269XJrs4v
Thu 26 Sep 16:25:18 BST 2019 1815 243.00 XLON 19269XJrs4w
Thu 26 Sep 16:25:18 BST 2019 3017 243.00 XLON 19269XJrs4x
Thu 26 Sep 16:25:56 BST 2019 375 243.05 CHIX 19269XJrs81
Thu 26 Sep 16:26:05 BST 2019 1681 243.05 XLON 19269XJrs8r
Thu 26 Sep 16:26:08 BST 2019 757 243.00 CHIX 19269XJrs9l
Thu 26 Sep 16:26:08 BST 2019 381 243.00 CHIX 19269XJrs9m
Thu 26 Sep 16:26:08 BST 2019 2373 243.00 XLON 19269XJrs9j
Thu 26 Sep 16:26:08 BST 2019 253 243.00 XLON 19269XJrs9k
Thu 26 Sep 16:26:12 BST 2019 16 243.00 XLON 19269XJrsa4
Thu 26 Sep 16:26:23 BST 2019 644 243.00 CHIX 19269XJrsc6
Thu 26 Sep 16:26:23 BST 2019 307 243.00 CHIX 19269XJrsc5
Thu 26 Sep 16:26:23 BST 2019 831 243.00 CHIX 19269XJrsc8
Thu 26 Sep 16:26:23 BST 2019 644 243.00 CHIX 19269XJrsc7
Thu 26 Sep 16:26:23 BST 2019 1173 243.00 XLON 19269XJrsby
Thu 26 Sep 16:26:23 BST 2019 14 243.00 XLON 19269XJrsbx
Thu 26 Sep 16:26:23 BST 2019 635 243.00 XLON 19269XJrsbw
Thu 26 Sep 16:26:23 BST 2019 27 243.00 XLON 19269XJrsbv
Thu 26 Sep 16:26:23 BST 2019 3084 243.05 XLON 19269XJrsc2
Thu 26 Sep 16:26:23 BST 2019 1500 243.05 XLON 19269XJrsc1
Thu 26 Sep 16:26:23 BST 2019 1400 243.00 XLON 19269XJrsbz
Thu 26 Sep 16:26:23 BST 2019 160 243.05 BATE 19269XJrsc4
Thu 26 Sep 16:26:23 BST 2019 1200 243.05 BATE 19269XJrsc3
Thu 26 Sep 16:26:36 BST 2019 983 243.00 CHIX 19269XJrsco
Thu 26 Sep 16:26:36 BST 2019 2267 243.00 XLON 19269XJrscn
Thu 26 Sep 16:26:39 BST 2019 4356 243.00 CHIX 19269XJrscr
Thu 26 Sep 16:26:39 BST 2019 970 243.00 CHIX 19269XJrscq
Thu 26 Sep 16:26:48 BST 2019 1000 243.00 CHIX 19269XJrsdk
Thu 26 Sep 16:26:48 BST 2019 100 243.00 CHIX 19269XJrsdm
Thu 26 Sep 16:26:54 BST 2019 376 243.00 CHIX 19269XJrse3
Thu 26 Sep 16:26:54 BST 2019 1414 243.05 CHIX 19269XJrseh
Thu 26 Sep 16:26:54 BST 2019 355 243.05 CHIX 19269XJrsee
Thu 26 Sep 16:26:54 BST 2019 497 243.05 CHIX 19269XJrsek
Thu 26 Sep 16:26:54 BST 2019 644 243.05 CHIX 19269XJrseb
Thu 26 Sep 16:26:54 BST 2019 4513 243.05 BATE 19269XJrse8
Thu 26 Sep 16:27:21 BST 2019 350 243.15 BATE 19269XJrsgw
Thu 26 Sep 16:27:21 BST 2019 750 243.15 BATE 19269XJrsgv
Thu 26 Sep 16:27:21 BST 2019 1350 243.15 XLON 19269XJrsgz
Thu 26 Sep 16:27:21 BST 2019 1600 243.15 XLON 19269XJrsgy
Thu 26 Sep 16:27:25 BST 2019 766 243.15 CHIX 19269XJrshl
Thu 26 Sep 16:27:25 BST 2019 1713 243.15 XLON 19269XJrshk
Thu 26 Sep 16:27:25 BST 2019 1000 243.15 CHIX 19269XJrsho
Thu 26 Sep 16:27:25 BST 2019 367 243.15 CHIX 19269XJrshn
Thu 26 Sep 16:27:25 BST 2019 1000 243.15 CHIX 19269XJrshm
Thu 26 Sep 16:27:25 BST 2019 933 243.15 CHIX 19269XJrshp
Thu 26 Sep 16:27:25 BST 2019 100 243.15 CHIX 19269XJrshr
Thu 26 Sep 16:27:25 BST 2019 1000 243.15 CHIX 19269XJrshq
Thu 26 Sep 16:27:25 BST 2019 1000 243.15 CHIX 19269XJrshs
Thu 26 Sep 16:27:25 BST 2019 100 243.15 CHIX 19269XJrsht
Thu 26 Sep 16:27:25 BST 2019 100 243.15 CHIX 19269XJrshv
Thu 26 Sep 16:27:25 BST 2019 1000 243.15 CHIX 19269XJrshu
Thu 26 Sep 16:27:25 BST 2019 100 243.15 CHIX 19269XJrshx
Thu 26 Sep 16:27:25 BST 2019 1000 243.15 CHIX 19269XJrshw
Thu 26 Sep 16:27:27 BST 2019 5271 243.15 XLON 19269XJrsi3
Thu 26 Sep 16:27:36 BST 2019 359 243.15 CHIX 19269XJrsjm
Thu 26 Sep 16:27:36 BST 2019 1295 243.15 CHIX 19269XJrsjl
Thu 26 Sep 16:27:36 BST 2019 1000 243.15 CHIX 19269XJrsjk
Thu 26 Sep 16:27:36 BST 2019 905 243.15 CHIX 19269XJrsjo
Thu 26 Sep 16:27:36 BST 2019 1000 243.15 CHIX 19269XJrsjn
Thu 26 Sep 16:27:44 BST 2019 3993 243.20 CHIX 19269XJrsk4
Thu 26 Sep 16:27:44 BST 2019 756 243.20 CHIX 19269XJrsk3
Thu 26 Sep 16:27:44 BST 2019 750 243.20 BATE 19269XJrsk2
Thu 26 Sep 16:27:53 BST 2019 1403 243.20 XLON 19269XJrsl2
Thu 26 Sep 16:28:03 BST 2019 1677 243.30 XLON 19269XJrslo
Thu 26 Sep 16:28:03 BST 2019 75 243.30 CHIX 19269XJrsls
Thu 26 Sep 16:28:03 BST 2019 755 243.30 CHIX 19269XJrslp
Thu 26 Sep 16:28:03 BST 2019 5185 243.30 XLON 19269XJrslu
Thu 26 Sep 16:28:04 BST 2019 926 243.25 CHIX 19269XJrsmb
Thu 26 Sep 16:28:04 BST 2019 915 243.25 CHIX 19269XJrsme
Thu 26 Sep 16:28:04 BST 2019 2134 243.25 XLON 19269XJrsm4
Thu 26 Sep 16:28:04 BST 2019 2108 243.25 XLON 19269XJrsm7
Thu 26 Sep 16:28:04 BST 2019 21 243.25 XLON 19269XJrsm9
Thu 26 Sep 16:28:43 BST 2019 1541 243.30 XLON 19269XJrsor
Thu 26 Sep 16:28:43 BST 2019 1182 243.30 XLON 19269XJrsoq
Thu 26 Sep 16:28:43 BST 2019 4740 243.30 XLON 19269XJrsot
Thu 26 Sep 16:28:43 BST 2019 1450 243.30 XLON 19269XJrsov
Thu 26 Sep 16:28:43 BST 2019 99 243.30 XLON 19269XJrsow
Thu 26 Sep 16:28:43 BST 2019 6715 243.30 BATE 19269XJrsox
Thu 26 Sep 16:28:45 BST 2019 4054 243.30 XLON 19269XJrsp7
Thu 26 Sep 16:28:45 BST 2019 755 243.30 CHIX 19269XJrsp8
Thu 26 Sep 16:28:53 BST 2019 1003 243.30 CHIX 19269XJrspx
Thu 26 Sep 16:28:53 BST 2019 2311 243.30 XLON 19269XJrspu
Thu 26 Sep 16:29:00 BST 2019 823 243.35 XLON 19269XJrsrl
Thu 26 Sep 16:29:00 BST 2019 1226 243.35 XLON 19269XJrsrk
Thu 26 Sep 16:29:02 BST 2019 5051 243.35 XLON 19269XJrsru
Thu 26 Sep 16:29:06 BST 2019 274 243.30 CHIX 19269XJrsst
Thu 26 Sep 16:29:21 BST 2019 348 243.35 CHIX 19269XJrsuc
Thu 26 Sep 16:29:21 BST 2019 765 243.35 CHIX 19269XJrsub
Thu 26 Sep 16:29:21 BST 2019 1715 243.35 XLON 19269XJrsua
Thu 26 Sep 16:29:21 BST 2019 2491 243.30 XLON 19269XJrsud
Thu 26 Sep 16:29:21 BST 2019 2090 243.30 XLON 19269XJrsuf
Thu 26 Sep 16:29:21 BST 2019 334 243.30 XLON 19269XJrsue
Thu 26 Sep 16:29:21 BST 2019 409 243.30 CHIX 19269XJrsuh
Thu 26 Sep 16:29:21 BST 2019 907 243.30 CHIX 19269XJrsuj
Thu 26 Sep 16:29:21 BST 2019 1225 243.30 CHIX 19269XJrsui
Thu 26 Sep 16:29:34 BST 2019 643 243.30 CHIX 19269XJrswr
Thu 26 Sep 16:29:34 BST 2019 280 243.30 CHIX 19269XJrswp
Thu 26 Sep 16:29:34 BST 2019 358 243.30 CHIX 19269XJrsws
Thu 26 Sep 16:29:34 BST 2019 367 243.35 CHIX 19269XJrswv
Thu 26 Sep 16:29:40 BST 2019 13 243.35 XLON 19269XJrsxf
Thu 26 Sep 16:29:40 BST 2019 1500 243.35 XLON 19269XJrsxg
Thu 26 Sep 16:29:43 BST 2019 6523 243.35 XLON 19269XJrsxm
Thu 26 Sep 16:29:43 BST 2019 68 243.30 XLON 19269XJrsxo
Thu 26 Sep 16:29:43 BST 2019 868 243.30 XLON 19269XJrsxn
Thu 26 Sep 16:29:43 BST 2019 234 243.30 XLON 19269XJrsxp
Thu 26 Sep 16:29:43 BST 2019 643 243.25 CHIX 19269XJrsxr
Thu 26 Sep 16:29:43 BST 2019 643 243.25 CHIX 19269XJrsxq
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 27/09/2019 09:45:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
