Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-07 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
9 May 2019
Transactions in own shares – 07 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 288.0000
Highest price paid per share (GBp): 295.5000
Volume weighted average price paid per share (GBp): 291.0449
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 793,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,792,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 290.9906 1,712,386
BATS 291.0130 72,837
Chi-X 291.1235 1,214,777
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 7 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 07 May 08:00:40 BST 2019 209 295.00 CHIX 19127XJ72tl
Tue 07 May 08:00:40 BST 2019 322 295.00 CHIX 19127XJ72tn
Tue 07 May 08:00:40 BST 2019 399 295.00 XLON 19127XJ72tm
Tue 07 May 08:00:40 BST 2019 85 294.95 XLON 19127XJ72to
Tue 07 May 08:01:13 BST 2019 284 294.75 XLON 19127XJ72yx
Tue 07 May 08:03:22 BST 2019 784 294.90 CHIX 19127XJ73bi
Tue 07 May 08:03:34 BST 2019 351 294.85 XLON 19127XJ73bq
Tue 07 May 08:03:34 BST 2019 16 294.85 XLON 19127XJ73bt
Tue 07 May 08:03:34 BST 2019 44 294.85 XLON 19127XJ73br
Tue 07 May 08:03:34 BST 2019 170 294.85 XLON 19127XJ73bs
Tue 07 May 08:03:34 BST 2019 531 294.85 CHIX 19127XJ73bu
Tue 07 May 08:03:34 BST 2019 738 294.85 CHIX 19127XJ73bv
Tue 07 May 08:03:34 BST 2019 616 294.85 CHIX 19127XJ73bw
Tue 07 May 08:03:34 BST 2019 370 294.75 CHIX 19127XJ73by
Tue 07 May 08:03:34 BST 2019 135 294.75 XLON 19127XJ73bx
Tue 07 May 08:03:50 BST 2019 449 294.85 CHIX 19127XJ73dc
Tue 07 May 08:03:52 BST 2019 82 294.85 CHIX 19127XJ73dl
Tue 07 May 08:03:52 BST 2019 462 294.85 CHIX 19127XJ73dm
Tue 07 May 08:03:52 BST 2019 379 294.85 XLON 19127XJ73dk
Tue 07 May 08:04:25 BST 2019 13 294.75 XLON 19127XJ73gq
Tue 07 May 08:04:25 BST 2019 610 294.75 XLON 19127XJ73gr
Tue 07 May 08:04:25 BST 2019 244 294.75 XLON 19127XJ73go
Tue 07 May 08:04:25 BST 2019 30 294.75 XLON 19127XJ73gp
Tue 07 May 08:04:25 BST 2019 531 294.75 CHIX 19127XJ73gu
Tue 07 May 08:04:25 BST 2019 161 294.75 CHIX 19127XJ73gs
Tue 07 May 08:04:25 BST 2019 451 294.75 CHIX 19127XJ73gt
Tue 07 May 08:04:25 BST 2019 517 294.70 CHIX 19127XJ73gv
Tue 07 May 08:04:29 BST 2019 469 294.55 XLON 19127XJ73ha
Tue 07 May 08:04:29 BST 2019 531 294.55 CHIX 19127XJ73hb
Tue 07 May 08:04:29 BST 2019 202 294.55 CHIX 19127XJ73hc
Tue 07 May 08:05:03 BST 2019 776 294.80 CHIX 19127XJ73kb
Tue 07 May 08:05:10 BST 2019 324 294.60 CHIX 19127XJ73lj
Tue 07 May 08:05:10 BST 2019 316 294.60 CHIX 19127XJ73li
Tue 07 May 08:05:37 BST 2019 63 294.75 XLON 19127XJ73oa
Tue 07 May 08:05:37 BST 2019 2 294.75 XLON 19127XJ73ob
Tue 07 May 08:06:12 BST 2019 579 295.00 CHIX 19127XJ73rk
Tue 07 May 08:06:12 BST 2019 1229 295.00 XLON 19127XJ73rj
Tue 07 May 08:06:26 BST 2019 707 295.05 CHIX 19127XJ73tz
Tue 07 May 08:06:26 BST 2019 451 295.00 CHIX 19127XJ73u3
Tue 07 May 08:06:26 BST 2019 120 294.95 XLON 19127XJ73u2
Tue 07 May 08:06:26 BST 2019 401 294.95 CHIX 19127XJ73u4
Tue 07 May 08:06:26 BST 2019 662 294.90 XLON 19127XJ73u8
Tue 07 May 08:06:26 BST 2019 531 294.90 CHIX 19127XJ73u9
Tue 07 May 08:06:30 BST 2019 100 294.90 XLON 19127XJ73uj
Tue 07 May 08:06:33 BST 2019 642 294.75 CHIX 19127XJ73ut
Tue 07 May 08:06:33 BST 2019 183 294.75 CHIX 19127XJ73uu
Tue 07 May 08:06:33 BST 2019 682 294.75 CHIX 19127XJ73uv
Tue 07 May 08:06:34 BST 2019 33 294.70 XLON 19127XJ73uw
Tue 07 May 08:06:34 BST 2019 251 294.55 CHIX 19127XJ73uy
Tue 07 May 08:06:34 BST 2019 303 294.55 CHIX 19127XJ73uz
Tue 07 May 08:06:34 BST 2019 520 294.60 CHIX 19127XJ73ux
Tue 07 May 08:06:40 BST 2019 548 294.60 XLON 19127XJ73va
Tue 07 May 08:06:40 BST 2019 531 294.60 CHIX 19127XJ73vb
Tue 07 May 08:06:51 BST 2019 506 294.70 CHIX 19127XJ73w6
Tue 07 May 08:07:41 BST 2019 700 294.80 XLON 19127XJ744b
Tue 07 May 08:07:54 BST 2019 1914 294.55 XLON 19127XJ747h
Tue 07 May 08:07:54 BST 2019 821 294.55 CHIX 19127XJ747i
Tue 07 May 08:07:58 BST 2019 300 294.50 CHIX 19127XJ7485
Tue 07 May 08:07:59 BST 2019 595 294.50 XLON 19127XJ7486
Tue 07 May 08:07:59 BST 2019 231 294.50 CHIX 19127XJ7487
Tue 07 May 08:08:18 BST 2019 86 293.90 XLON 19127XJ74bx
Tue 07 May 08:08:19 BST 2019 940 293.90 XLON 19127XJ74by
Tue 07 May 08:08:19 BST 2019 533 293.90 CHIX 19127XJ74bz
Tue 07 May 08:09:05 BST 2019 638 293.85 CHIX 19127XJ74gn
Tue 07 May 08:09:05 BST 2019 195 293.85 XLON 19127XJ74gl
Tue 07 May 08:09:05 BST 2019 751 293.80 CHIX 19127XJ74go
Tue 07 May 08:09:05 BST 2019 1749 293.80 XLON 19127XJ74gm
Tue 07 May 08:09:08 BST 2019 109 293.65 XLON 19127XJ74h3
Tue 07 May 08:09:20 BST 2019 1553 293.55 XLON 19127XJ74hu
Tue 07 May 08:09:20 BST 2019 668 293.55 CHIX 19127XJ74hv
Tue 07 May 08:11:17 BST 2019 1293 294.25 CHIX 19127XJ74x1
Tue 07 May 08:11:17 BST 2019 1542 294.25 CHIX 19127XJ74x0
Tue 07 May 08:11:20 BST 2019 593 294.20 XLON 19127XJ74xc
Tue 07 May 08:11:20 BST 2019 532 294.20 CHIX 19127XJ74xd
Tue 07 May 08:11:20 BST 2019 532 294.10 CHIX 19127XJ74xf
Tue 07 May 08:11:20 BST 2019 479 294.10 XLON 19127XJ74xe
Tue 07 May 08:11:20 BST 2019 532 294.05 CHIX 19127XJ74xh
Tue 07 May 08:11:20 BST 2019 681 294.05 XLON 19127XJ74xg
Tue 07 May 08:12:00 BST 2019 544 294.10 CHIX 19127XJ750g
Tue 07 May 08:12:00 BST 2019 1155 294.10 XLON 19127XJ750f
Tue 07 May 08:12:03 BST 2019 1166 294.05 XLON 19127XJ750j
Tue 07 May 08:12:03 BST 2019 550 294.05 CHIX 19127XJ750k
Tue 07 May 08:12:35 BST 2019 576 294.30 XLON 19127XJ753a
Tue 07 May 08:12:35 BST 2019 532 294.30 CHIX 19127XJ753b
Tue 07 May 08:12:44 BST 2019 1037 294.15 XLON 19127XJ754i
Tue 07 May 08:13:05 BST 2019 537 294.20 XLON 19127XJ756e
Tue 07 May 08:13:37 BST 2019 489 294.50 CHIX 19127XJ758j
Tue 07 May 08:13:37 BST 2019 454 294.50 XLON 19127XJ758k
Tue 07 May 08:13:37 BST 2019 699 294.50 CHIX 19127XJ758o
Tue 07 May 08:13:59 BST 2019 595 294.60 CHIX 19127XJ75aa
Tue 07 May 08:14:40 BST 2019 1047 294.80 XLON 19127XJ75dp
Tue 07 May 08:14:40 BST 2019 531 294.80 CHIX 19127XJ75dq
Tue 07 May 08:14:42 BST 2019 425 294.70 XLON 19127XJ75e9
Tue 07 May 08:14:42 BST 2019 531 294.70 CHIX 19127XJ75ea
Tue 07 May 08:14:55 BST 2019 300 294.60 CHIX 19127XJ75ez
Tue 07 May 08:14:55 BST 2019 293 294.60 CHIX 19127XJ75f0
Tue 07 May 08:14:55 BST 2019 254 294.60 XLON 19127XJ75ey
Tue 07 May 08:14:55 BST 2019 28 294.60 XLON 19127XJ75f1
Tue 07 May 08:15:06 BST 2019 491 294.80 CHIX 19127XJ75gh
Tue 07 May 08:15:15 BST 2019 270 294.80 CHIX 19127XJ75hl
Tue 07 May 08:16:17 BST 2019 949 295.50 XLON 19127XJ75qy
Tue 07 May 08:16:17 BST 2019 530 295.50 CHIX 19127XJ75qz
Tue 07 May 08:16:17 BST 2019 269 295.50 CHIX 19127XJ75r0
Tue 07 May 08:16:21 BST 2019 260 295.35 CHIX 19127XJ75r6
Tue 07 May 08:16:22 BST 2019 530 295.35 CHIX 19127XJ75r8
Tue 07 May 08:16:22 BST 2019 513 295.35 XLON 19127XJ75r7
Tue 07 May 08:16:23 BST 2019 1558 295.30 XLON 19127XJ75r9
Tue 07 May 08:16:23 BST 2019 670 295.30 CHIX 19127XJ75ra
Tue 07 May 08:16:24 BST 2019 198 295.25 CHIX 19127XJ75rb
Tue 07 May 08:16:24 BST 2019 782 295.25 CHIX 19127XJ75rc
Tue 07 May 08:16:35 BST 2019 440 295.20 XLON 19127XJ75se
Tue 07 May 08:16:35 BST 2019 530 295.20 CHIX 19127XJ75sf
Tue 07 May 08:16:35 BST 2019 22 295.20 XLON 19127XJ75sg
Tue 07 May 08:16:36 BST 2019 1837 295.15 XLON 19127XJ75sh
Tue 07 May 08:16:36 BST 2019 789 295.15 CHIX 19127XJ75si
Tue 07 May 08:16:44 BST 2019 746 295.20 XLON 19127XJ75tl
Tue 07 May 08:16:44 BST 2019 530 295.20 CHIX 19127XJ75tm
Tue 07 May 08:16:48 BST 2019 413 295.15 CHIX 19127XJ75us
Tue 07 May 08:16:53 BST 2019 318 295.10 CHIX 19127XJ75vb
Tue 07 May 08:16:53 BST 2019 240 295.10 CHIX 19127XJ75va
Tue 07 May 08:16:53 BST 2019 130 295.10 XLON 19127XJ75v9
Tue 07 May 08:17:08 BST 2019 683 295.15 CHIX 19127XJ75wi
Tue 07 May 08:17:08 BST 2019 453 295.05 CHIX 19127XJ75wj
Tue 07 May 08:17:08 BST 2019 1591 295.15 XLON 19127XJ75wh
Tue 07 May 08:17:09 BST 2019 260 295.10 CHIX 19127XJ75wk
Tue 07 May 08:17:09 BST 2019 77 295.05 CHIX 19127XJ75wm
Tue 07 May 08:17:09 BST 2019 198 295.05 CHIX 19127XJ75wn
Tue 07 May 08:17:09 BST 2019 1091 295.05 XLON 19127XJ75wl
Tue 07 May 08:17:18 BST 2019 491 295.00 XLON 19127XJ75xd
Tue 07 May 08:17:18 BST 2019 3949 295.00 XLON 19127XJ75xb
Tue 07 May 08:17:18 BST 2019 1862 295.00 CHIX 19127XJ75xe
Tue 07 May 08:17:18 BST 2019 287 295.00 CHIX 19127XJ75xh
Tue 07 May 08:17:18 BST 2019 531 295.00 CHIX 19127XJ75xg
Tue 07 May 08:17:18 BST 2019 392 295.00 BATE 19127XJ75xf
Tue 07 May 08:17:27 BST 2019 129 295.05 XLON 19127XJ75ye
Tue 07 May 08:17:30 BST 2019 700 295.00 CHIX 19127XJ75yg
Tue 07 May 08:17:33 BST 2019 688 294.85 XLON 19127XJ75yt
Tue 07 May 08:17:33 BST 2019 531 294.85 CHIX 19127XJ75yu
Tue 07 May 08:17:33 BST 2019 277 294.85 CHIX 19127XJ75yv
Tue 07 May 08:17:46 BST 2019 531 294.65 CHIX 19127XJ7600
Tue 07 May 08:17:46 BST 2019 550 294.65 CHIX 19127XJ75zw
Tue 07 May 08:17:46 BST 2019 332 294.65 CHIX 19127XJ75zz
Tue 07 May 08:17:46 BST 2019 395 294.65 CHIX 19127XJ75zx
Tue 07 May 08:17:46 BST 2019 527 294.65 XLON 19127XJ75zv
Tue 07 May 08:17:46 BST 2019 1165 294.65 XLON 19127XJ75zu
Tue 07 May 08:17:59 BST 2019 12 294.65 XLON 19127XJ7614
Tue 07 May 08:18:10 BST 2019 531 294.85 CHIX 19127XJ763h
Tue 07 May 08:18:10 BST 2019 537 294.85 XLON 19127XJ763f
Tue 07 May 08:18:10 BST 2019 319 294.85 XLON 19127XJ763g
Tue 07 May 08:18:12 BST 2019 573 294.80 CHIX 19127XJ763y
Tue 07 May 08:18:12 BST 2019 1215 294.80 XLON 19127XJ763x
Tue 07 May 08:18:38 BST 2019 403 294.80 XLON 19127XJ767h
Tue 07 May 08:18:38 BST 2019 531 294.80 CHIX 19127XJ767j
Tue 07 May 08:18:38 BST 2019 266 294.80 CHIX 19127XJ767i
Tue 07 May 08:18:43 BST 2019 289 294.75 CHIX 19127XJ7683
Tue 07 May 08:18:43 BST 2019 421 294.75 CHIX 19127XJ7682
Tue 07 May 08:18:43 BST 2019 533 294.75 CHIX 19127XJ7687
Tue 07 May 08:18:43 BST 2019 531 294.75 CHIX 19127XJ7685
Tue 07 May 08:18:43 BST 2019 532 294.75 XLON 19127XJ7680
Tue 07 May 08:18:43 BST 2019 1130 294.75 XLON 19127XJ7681
Tue 07 May 08:18:43 BST 2019 61 294.75 XLON 19127XJ767z
Tue 07 May 08:18:55 BST 2019 531 294.75 CHIX 19127XJ7692
Tue 07 May 08:18:55 BST 2019 432 294.75 CHIX 19127XJ7693
Tue 07 May 08:18:55 BST 2019 950 294.75 XLON 19127XJ7691
Tue 07 May 08:19:07 BST 2019 872 294.70 XLON 19127XJ76ay
Tue 07 May 08:19:07 BST 2019 531 294.70 CHIX 19127XJ76az
Tue 07 May 08:19:24 BST 2019 68 294.65 XLON 19127XJ76cb
Tue 07 May 08:19:25 BST 2019 1800 294.60 XLON 19127XJ76cc
Tue 07 May 08:19:39 BST 2019 961 294.65 XLON 19127XJ76dd
Tue 07 May 08:19:39 BST 2019 680 294.65 CHIX 19127XJ76de
Tue 07 May 08:19:39 BST 2019 531 294.65 CHIX 19127XJ76df
Tue 07 May 08:19:43 BST 2019 536 294.55 XLON 19127XJ76eg
Tue 07 May 08:19:43 BST 2019 531 294.55 CHIX 19127XJ76eh
Tue 07 May 08:19:43 BST 2019 198 294.55 CHIX 19127XJ76ei
Tue 07 May 08:20:12 BST 2019 531 294.55 CHIX 19127XJ76gx
Tue 07 May 08:20:12 BST 2019 531 294.55 CHIX 19127XJ76gy
Tue 07 May 08:20:12 BST 2019 422 294.55 XLON 19127XJ76gv
Tue 07 May 08:20:12 BST 2019 697 294.55 XLON 19127XJ76gw
Tue 07 May 08:20:12 BST 2019 194 294.50 CHIX 19127XJ76gz
Tue 07 May 08:20:16 BST 2019 45 294.40 XLON 19127XJ76h5
Tue 07 May 08:20:44 BST 2019 916 294.35 XLON 19127XJ76jn
Tue 07 May 08:20:44 BST 2019 54 294.35 XLON 19127XJ76jq
Tue 07 May 08:20:44 BST 2019 720 294.35 XLON 19127XJ76jr
Tue 07 May 08:20:44 BST 2019 532 294.35 CHIX 19127XJ76ju
Tue 07 May 08:20:44 BST 2019 532 294.35 CHIX 19127XJ76jt
Tue 07 May 08:20:44 BST 2019 1197 294.40 XLON 19127XJ76js
Tue 07 May 08:20:44 BST 2019 564 294.40 CHIX 19127XJ76jv
Tue 07 May 08:21:08 BST 2019 1092 294.35 XLON 19127XJ76l7
Tue 07 May 08:21:08 BST 2019 532 294.35 CHIX 19127XJ76l8
Tue 07 May 08:21:29 BST 2019 718 294.55 XLON 19127XJ76n2
Tue 07 May 08:21:29 BST 2019 531 294.55 CHIX 19127XJ76n3
Tue 07 May 08:21:49 BST 2019 531 294.50 CHIX 19127XJ76p8
Tue 07 May 08:21:49 BST 2019 439 294.50 CHIX 19127XJ76p9
Tue 07 May 08:21:49 BST 2019 531 294.50 CHIX 19127XJ76pa
Tue 07 May 08:21:49 BST 2019 20 294.50 XLON 19127XJ76p4
Tue 07 May 08:21:49 BST 2019 65 294.50 XLON 19127XJ76p2
Tue 07 May 08:21:49 BST 2019 629 294.50 XLON 19127XJ76p7
Tue 07 May 08:21:49 BST 2019 747 294.50 XLON 19127XJ76p6
Tue 07 May 08:21:53 BST 2019 447 294.55 XLON 19127XJ76pp
Tue 07 May 08:22:37 BST 2019 1742 294.80 XLON 19127XJ76st
Tue 07 May 08:22:37 BST 2019 749 294.80 CHIX 19127XJ76sv
Tue 07 May 08:23:07 BST 2019 64 294.95 XLON 19127XJ76wn
Tue 07 May 08:23:07 BST 2019 76 294.95 XLON 19127XJ76wm
Tue 07 May 08:23:07 BST 2019 599 294.90 CHIX 19127XJ76wp
Tue 07 May 08:23:07 BST 2019 1367 294.90 XLON 19127XJ76wo
Tue 07 May 08:23:07 BST 2019 752 294.85 CHIX 19127XJ76wq
Tue 07 May 08:23:09 BST 2019 531 294.80 CHIX 19127XJ76ws
Tue 07 May 08:23:09 BST 2019 435 294.80 CHIX 19127XJ76wt
Tue 07 May 08:23:09 BST 2019 383 294.80 XLON 19127XJ76wr
Tue 07 May 08:23:28 BST 2019 531 294.75 CHIX 19127XJ76yz
Tue 07 May 08:23:28 BST 2019 448 294.75 XLON 19127XJ76yx
Tue 07 May 08:23:28 BST 2019 111 294.75 XLON 19127XJ76yy
Tue 07 May 08:23:45 BST 2019 197 294.55 CHIX 19127XJ771h
Tue 07 May 08:23:45 BST 2019 531 294.55 CHIX 19127XJ771i
Tue 07 May 08:23:45 BST 2019 328 294.55 CHIX 19127XJ771j
Tue 07 May 08:23:51 BST 2019 374 294.45 CHIX 19127XJ7723
Tue 07 May 08:23:52 BST 2019 810 294.35 XLON 19127XJ772u
Tue 07 May 08:23:52 BST 2019 18 294.35 XLON 19127XJ772s
Tue 07 May 08:23:52 BST 2019 532 294.35 CHIX 19127XJ772v
Tue 07 May 08:23:53 BST 2019 2 294.25 XLON 19127XJ773r
Tue 07 May 08:23:53 BST 2019 588 294.25 XLON 19127XJ773p
Tue 07 May 08:23:53 BST 2019 532 294.25 CHIX 19127XJ773t
Tue 07 May 08:24:12 BST 2019 1434 294.20 XLON 19127XJ775x
Tue 07 May 08:24:12 BST 2019 467 294.20 XLON 19127XJ775y
Tue 07 May 08:24:12 BST 2019 532 294.20 CHIX 19127XJ7760
Tue 07 May 08:24:12 BST 2019 615 294.20 CHIX 19127XJ775z
Tue 07 May 08:25:08 BST 2019 704 294.45 CHIX 19127XJ77bi
Tue 07 May 08:25:13 BST 2019 49 294.35 CHIX 19127XJ77c6
Tue 07 May 08:25:14 BST 2019 680 294.30 CHIX 19127XJ77c8
Tue 07 May 08:25:36 BST 2019 1029 294.45 XLON 19127XJ77fp
Tue 07 May 08:25:36 BST 2019 532 294.45 CHIX 19127XJ77fr
Tue 07 May 08:25:36 BST 2019 532 294.40 CHIX 19127XJ77fs
Tue 07 May 08:25:36 BST 2019 1052 294.40 XLON 19127XJ77fq
Tue 07 May 08:25:42 BST 2019 331 294.35 CHIX 19127XJ77h1
Tue 07 May 08:25:42 BST 2019 285 294.35 CHIX 19127XJ77gy
Tue 07 May 08:25:54 BST 2019 279 294.20 CHIX 19127XJ77ir
Tue 07 May 08:25:54 BST 2019 263 294.20 CHIX 19127XJ77iu
Tue 07 May 08:25:57 BST 2019 183 294.20 XLON 19127XJ77j1
Tue 07 May 08:26:03 BST 2019 100 294.20 XLON 19127XJ77jo
Tue 07 May 08:26:13 BST 2019 582 294.25 CHIX 19127XJ77ki
Tue 07 May 08:26:13 BST 2019 349 294.25 CHIX 19127XJ77kh
Tue 07 May 08:26:20 BST 2019 13 294.20 XLON 19127XJ77l9
Tue 07 May 08:27:04 BST 2019 532 294.20 CHIX 19127XJ77qa
Tue 07 May 08:27:04 BST 2019 705 294.20 XLON 19127XJ77q9
Tue 07 May 08:27:04 BST 2019 670 294.20 XLON 19127XJ77qb
Tue 07 May 08:27:04 BST 2019 1541 294.20 CHIX 19127XJ77qc
Tue 07 May 08:27:06 BST 2019 1500 294.20 XLON 19127XJ77qo
Tue 07 May 08:27:06 BST 2019 532 294.15 CHIX 19127XJ77qr
Tue 07 May 08:27:06 BST 2019 448 294.15 XLON 19127XJ77qp
Tue 07 May 08:27:06 BST 2019 101 294.15 XLON 19127XJ77qq
Tue 07 May 08:27:19 BST 2019 532 294.20 CHIX 19127XJ77sf
Tue 07 May 08:27:19 BST 2019 419 294.20 XLON 19127XJ77se
Tue 07 May 08:27:34 BST 2019 319 294.20 CHIX 19127XJ77tn
Tue 07 May 08:27:34 BST 2019 177 294.20 XLON 19127XJ77tl
Tue 07 May 08:28:23 BST 2019 85 294.65 XLON 19127XJ77ys
Tue 07 May 08:28:37 BST 2019 266 294.65 CHIX 19127XJ780r
Tue 07 May 08:28:37 BST 2019 543 294.65 CHIX 19127XJ780s
Tue 07 May 08:28:37 BST 2019 3185 294.63 CHIX 19127XJ780t
Tue 07 May 08:28:37 BST 2019 650 294.65 BATE 19127XJ780u
Tue 07 May 08:28:37 BST 2019 500 294.65 CHIX 19127XJ780v
Tue 07 May 08:28:42 BST 2019 722 294.60 CHIX 19127XJ781a
Tue 07 May 08:28:42 BST 2019 10541 294.55 BATE 19127XJ781c
Tue 07 May 08:28:46 BST 2019 35 294.55 XLON 19127XJ781t
Tue 07 May 08:28:57 BST 2019 631 294.65 CHIX 19127XJ783c
Tue 07 May 08:29:33 BST 2019 613 294.60 CHIX 19127XJ786s
Tue 07 May 08:29:33 BST 2019 264 294.60 CHIX 19127XJ786q
Tue 07 May 08:29:33 BST 2019 557 294.60 CHIX 19127XJ786r
Tue 07 May 08:29:33 BST 2019 1181 294.60 XLON 19127XJ786p
Tue 07 May 08:30:27 BST 2019 221 294.55 CHIX 19127XJ78dv
Tue 07 May 08:30:27 BST 2019 310 294.55 CHIX 19127XJ78dw
Tue 07 May 08:30:27 BST 2019 321 294.55 CHIX 19127XJ78dx
Tue 07 May 08:30:27 BST 2019 435 294.55 XLON 19127XJ78du
Tue 07 May 08:30:33 BST 2019 3300 294.55 CHIX 19127XJ78e7
Tue 07 May 08:30:33 BST 2019 323 294.50 CHIX 19127XJ78eb
Tue 07 May 08:30:33 BST 2019 397 294.50 CHIX 19127XJ78ea
Tue 07 May 08:30:33 BST 2019 10 294.50 XLON 19127XJ78e8
Tue 07 May 08:30:33 BST 2019 24 294.50 XLON 19127XJ78e9
Tue 07 May 08:30:33 BST 2019 18 294.50 XLON 19127XJ78ec
Tue 07 May 08:30:36 BST 2019 1379 294.45 XLON 19127XJ78eh
Tue 07 May 08:30:36 BST 2019 70 294.45 XLON 19127XJ78ei
Tue 07 May 08:30:36 BST 2019 600 294.45 CHIX 19127XJ78ej
Tue 07 May 08:30:36 BST 2019 541 294.45 CHIX 19127XJ78ek
Tue 07 May 08:30:37 BST 2019 86 294.30 XLON 19127XJ78el
Tue 07 May 08:30:53 BST 2019 532 294.20 CHIX 19127XJ78ga
Tue 07 May 08:30:53 BST 2019 87 294.20 XLON 19127XJ78gb
Tue 07 May 08:31:09 BST 2019 3922 294.10 XLON 19127XJ78hc
Tue 07 May 08:31:09 BST 2019 1848 294.10 CHIX 19127XJ78hd
Tue 07 May 08:31:09 BST 2019 44 294.10 BATE 19127XJ78he
Tue 07 May 08:31:09 BST 2019 345 294.10 BATE 19127XJ78hf
Tue 07 May 08:31:10 BST 2019 676 294.05 CHIX 19127XJ78hi
Tue 07 May 08:31:14 BST 2019 790 293.95 CHIX 19127XJ78hv
Tue 07 May 08:31:27 BST 2019 659 294.05 XLON 19127XJ78j8
Tue 07 May 08:31:27 BST 2019 532 294.05 CHIX 19127XJ78j9
Tue 07 May 08:31:32 BST 2019 532 294.05 CHIX 19127XJ78jr
Tue 07 May 08:31:32 BST 2019 554 294.05 XLON 19127XJ78jq
Tue 07 May 08:31:58 BST 2019 398 294.05 XLON 19127XJ78pg
Tue 07 May 08:31:58 BST 2019 531 294.05 CHIX 19127XJ78pi
Tue 07 May 08:31:58 BST 2019 271 294.05 CHIX 19127XJ78ph
Tue 07 May 08:31:58 BST 2019 1 294.05 CHIX 19127XJ78pj
Tue 07 May 08:31:58 BST 2019 673 293.95 CHIX 19127XJ78pl
Tue 07 May 08:31:58 BST 2019 1566 293.95 XLON 19127XJ78pk
Tue 07 May 08:32:10 BST 2019 33 293.85 XLON 19127XJ78qv
Tue 07 May 08:32:10 BST 2019 1051 293.85 XLON 19127XJ78qu
Tue 07 May 08:32:10 BST 2019 533 293.85 CHIX 19127XJ78qw
Tue 07 May 08:32:14 BST 2019 261 293.80 CHIX 19127XJ78s9
Tue 07 May 08:32:16 BST 2019 521 293.75 CHIX 19127XJ78ss
Tue 07 May 08:32:58 BST 2019 1647 293.80 XLON 19127XJ78xq
Tue 07 May 08:32:58 BST 2019 708 293.80 CHIX 19127XJ78xr
Tue 07 May 08:33:01 BST 2019 52 293.80 XLON 19127XJ78y9
Tue 07 May 08:33:13 BST 2019 705 293.95 CHIX 19127XJ7914
Tue 07 May 08:34:20 BST 2019 827 294.20 CHIX 19127XJ797v
Tue 07 May 08:34:20 BST 2019 12 294.20 XLON 19127XJ797w
Tue 07 May 08:34:24 BST 2019 555 294.15 CHIX 19127XJ7984
Tue 07 May 08:34:24 BST 2019 1177 294.15 XLON 19127XJ7983
Tue 07 May 08:34:29 BST 2019 709 294.05 CHIX 19127XJ798t
Tue 07 May 08:34:29 BST 2019 246 294.05 CHIX 19127XJ798r
Tue 07 May 08:34:29 BST 2019 716 294.05 CHIX 19127XJ798s
Tue 07 May 08:34:29 BST 2019 537 294.05 CHIX 19127XJ798v
Tue 07 May 08:34:31 BST 2019 207 294.00 CHIX 19127XJ7991
Tue 07 May 08:34:31 BST 2019 271 294.00 CHIX 19127XJ7990
Tue 07 May 08:34:31 BST 2019 122 294.00 XLON 19127XJ7992
Tue 07 May 08:34:37 BST 2019 256 293.95 CHIX 19127XJ799i
Tue 07 May 08:34:57 BST 2019 521 293.95 XLON 19127XJ79bp
Tue 07 May 08:34:57 BST 2019 531 293.95 CHIX 19127XJ79br
Tue 07 May 08:34:57 BST 2019 247 293.95 CHIX 19127XJ79bq
Tue 07 May 08:34:57 BST 2019 1 293.95 CHIX 19127XJ79bs
Tue 07 May 08:35:40 BST 2019 592 294.10 XLON 19127XJ79g7
Tue 07 May 08:35:40 BST 2019 532 294.10 CHIX 19127XJ79g8
Tue 07 May 08:35:46 BST 2019 86 294.10 XLON 19127XJ79ge
Tue 07 May 08:35:46 BST 2019 7029 294.10 XLON 19127XJ79gf
Tue 07 May 08:36:50 BST 2019 49 294.50 CHIX 19127XJ79lb
Tue 07 May 08:36:50 BST 2019 1500 294.50 XLON 19127XJ79lc
Tue 07 May 08:36:50 BST 2019 951 294.50 CHIX 19127XJ79ld
Tue 07 May 08:37:15 BST 2019 653 294.60 XLON 19127XJ79n2
Tue 07 May 08:37:15 BST 2019 531 294.60 CHIX 19127XJ79n3
Tue 07 May 08:37:15 BST 2019 3300 294.60 CHIX 19127XJ79n4
Tue 07 May 08:38:38 BST 2019 1549 294.75 XLON 19127XJ79rj
Tue 07 May 08:38:38 BST 2019 613 294.75 XLON 19127XJ79rk
Tue 07 May 08:38:38 BST 2019 381 294.75 XLON 19127XJ79rl
Tue 07 May 08:38:38 BST 2019 531 294.75 CHIX 19127XJ79ro
Tue 07 May 08:38:38 BST 2019 1020 294.75 CHIX 19127XJ79rm
Tue 07 May 08:38:38 BST 2019 215 294.75 BATE 19127XJ79rn
Tue 07 May 08:38:38 BST 2019 1500 294.75 XLON 19127XJ79rp
Tue 07 May 08:38:38 BST 2019 147 294.75 XLON 19127XJ79rq
Tue 07 May 08:38:44 BST 2019 531 294.60 CHIX 19127XJ79s3
Tue 07 May 08:38:44 BST 2019 530 294.60 CHIX 19127XJ79s4
Tue 07 May 08:38:44 BST 2019 672 294.60 CHIX 19127XJ79s5
Tue 07 May 08:38:44 BST 2019 856 294.60 XLON 19127XJ79s1
Tue 07 May 08:38:44 BST 2019 1566 294.55 XLON 19127XJ79s2
Tue 07 May 08:38:51 BST 2019 673 294.55 XLON 19127XJ79t2
Tue 07 May 08:39:10 BST 2019 961 294.60 XLON 19127XJ79tr
Tue 07 May 08:39:10 BST 2019 531 294.60 CHIX 19127XJ79ts
Tue 07 May 08:39:10 BST 2019 232 294.60 CHIX 19127XJ79tu
Tue 07 May 08:39:27 BST 2019 1504 294.70 XLON 19127XJ79v6
Tue 07 May 08:39:27 BST 2019 399 294.65 XLON 19127XJ79v7
Tue 07 May 08:39:27 BST 2019 645 294.70 CHIX 19127XJ79v8
Tue 07 May 08:39:30 BST 2019 531 294.65 CHIX 19127XJ79ve
Tue 07 May 08:39:32 BST 2019 802 294.60 CHIX 19127XJ79vk
Tue 07 May 08:39:54 BST 2019 1439 294.60 XLON 19127XJ79ws
Tue 07 May 08:39:54 BST 2019 268 294.60 CHIX 19127XJ79wt
Tue 07 May 08:39:54 BST 2019 618 294.60 CHIX 19127XJ79wu
Tue 07 May 08:39:54 BST 2019 293 294.60 CHIX 19127XJ79wv
Tue 07 May 08:39:55 BST 2019 745 294.55 CHIX 19127XJ79xh
Tue 07 May 08:39:55 BST 2019 80 294.55 XLON 19127XJ79xd
Tue 07 May 08:39:55 BST 2019 1735 294.55 XLON 19127XJ79xf
Tue 07 May 08:39:55 BST 2019 97 294.55 XLON 19127XJ79xg
Tue 07 May 08:40:01 BST 2019 646 294.50 XLON 19127XJ79ys
Tue 07 May 08:40:01 BST 2019 51 294.50 XLON 19127XJ79yt
Tue 07 May 08:40:01 BST 2019 523 294.50 CHIX 19127XJ79yw
Tue 07 May 08:40:01 BST 2019 531 294.50 CHIX 19127XJ79yu
Tue 07 May 08:40:01 BST 2019 483 294.50 CHIX 19127XJ79yv
Tue 07 May 08:40:03 BST 2019 270 294.40 CHIX 19127XJ79z0
Tue 07 May 08:41:15 BST 2019 467 294.70 XLON 19127XJ7a3g
Tue 07 May 08:41:15 BST 2019 419 294.70 XLON 19127XJ7a3h
Tue 07 May 08:41:15 BST 2019 767 294.70 CHIX 19127XJ7a3k
Tue 07 May 08:41:15 BST 2019 531 294.70 CHIX 19127XJ7a3l
Tue 07 May 08:41:15 BST 2019 531 294.70 CHIX 19127XJ7a3i
Tue 07 May 08:41:15 BST 2019 712 294.70 CHIX 19127XJ7a3o
Tue 07 May 08:41:15 BST 2019 1484 294.65 XLON 19127XJ7a3n
Tue 07 May 08:41:15 BST 2019 637 294.65 CHIX 19127XJ7a3p
Tue 07 May 08:41:15 BST 2019 797 294.65 CHIX 19127XJ7a3q
Tue 07 May 08:41:22 BST 2019 403 294.65 CHIX 19127XJ7a4a
Tue 07 May 08:41:22 BST 2019 54 294.65 BATE 19127XJ7a4b
Tue 07 May 08:41:43 BST 2019 389 294.65 XLON 19127XJ7a51
Tue 07 May 08:42:05 BST 2019 1300 294.80 XLON 19127XJ7a63
Tue 07 May 08:42:05 BST 2019 405 294.80 XLON 19127XJ7a64
Tue 07 May 08:42:05 BST 2019 531 294.80 CHIX 19127XJ7a65
Tue 07 May 08:42:09 BST 2019 1769 294.75 XLON 19127XJ7a6d
Tue 07 May 08:42:09 BST 2019 760 294.75 CHIX 19127XJ7a6e
Tue 07 May 08:42:23 BST 2019 385 294.85 XLON 19127XJ7a74
Tue 07 May 08:42:23 BST 2019 531 294.85 CHIX 19127XJ7a75
Tue 07 May 08:42:24 BST 2019 531 294.80 CHIX 19127XJ7a7d
Tue 07 May 08:42:24 BST 2019 104 294.80 XLON 19127XJ7a7c
Tue 07 May 08:42:27 BST 2019 599 294.75 CHIX 19127XJ7a7k
Tue 07 May 08:42:27 BST 2019 266 294.75 CHIX 19127XJ7a7l
Tue 07 May 08:42:27 BST 2019 1316 294.75 XLON 19127XJ7a7m
Tue 07 May 08:43:04 BST 2019 709 294.75 XLON 19127XJ7aao
Tue 07 May 08:43:04 BST 2019 50 294.75 XLON 19127XJ7aap
Tue 07 May 08:43:06 BST 2019 860 294.75 XLON 19127XJ7aaq
Tue 07 May 08:43:06 BST 2019 531 294.75 CHIX 19127XJ7aar
Tue 07 May 08:43:06 BST 2019 531 294.75 CHIX 19127XJ7aas
Tue 07 May 08:43:14 BST 2019 812 294.70 CHIX 19127XJ7abr
Tue 07 May 08:43:14 BST 2019 811 294.70 CHIX 19127XJ7abs
Tue 07 May 08:43:14 BST 2019 158 294.70 CHIX 19127XJ7abt
Tue 07 May 08:43:14 BST 2019 565 294.70 CHIX 19127XJ7abv
Tue 07 May 08:43:14 BST 2019 117 294.70 CHIX 19127XJ7abu
Tue 07 May 08:43:14 BST 2019 11 294.70 XLON 19127XJ7abp
Tue 07 May 08:43:14 BST 2019 44 294.70 XLON 19127XJ7abq
Tue 07 May 08:43:31 BST 2019 531 294.80 CHIX 19127XJ7aeq
Tue 07 May 08:43:31 BST 2019 442 294.80 XLON 19127XJ7aep
Tue 07 May 08:43:45 BST 2019 1000 294.80 CHIX 19127XJ7ag1
Tue 07 May 08:43:45 BST 2019 669 294.80 CHIX 19127XJ7ag2
Tue 07 May 08:43:49 BST 2019 610 294.75 CHIX 19127XJ7agg
Tue 07 May 08:43:49 BST 2019 672 294.75 CHIX 19127XJ7agh
Tue 07 May 08:43:49 BST 2019 1420 294.75 XLON 19127XJ7agf
Tue 07 May 08:43:51 BST 2019 219 294.70 CHIX 19127XJ7ah4
Tue 07 May 08:43:51 BST 2019 536 294.70 CHIX 19127XJ7ah5
Tue 07 May 08:43:51 BST 2019 369 294.70 CHIX 19127XJ7ah3
Tue 07 May 08:43:52 BST 2019 531 294.65 CHIX 19127XJ7ahd
Tue 07 May 08:43:52 BST 2019 212 294.65 CHIX 19127XJ7ahe
Tue 07 May 08:44:12 BST 2019 531 294.75 CHIX 19127XJ7ajg
Tue 07 May 08:44:12 BST 2019 862 294.75 XLON 19127XJ7ajf
Tue 07 May 08:44:50 BST 2019 1217 294.90 XLON 19127XJ7am3
Tue 07 May 08:44:50 BST 2019 574 294.90 CHIX 19127XJ7am4
Tue 07 May 08:44:50 BST 2019 800 294.90 CHIX 19127XJ7am5
Tue 07 May 08:44:51 BST 2019 340 294.85 BATE 19127XJ7amk
Tue 07 May 08:44:51 BST 2019 1613 294.85 CHIX 19127XJ7amj
Tue 07 May 08:44:51 BST 2019 3422 294.85 XLON 19127XJ7ami
Tue 07 May 08:45:11 BST 2019 531 294.80 CHIX 19127XJ7apf
Tue 07 May 08:45:36 BST 2019 1109 294.90 XLON 19127XJ7ard
Tue 07 May 08:45:36 BST 2019 530 294.90 CHIX 19127XJ7are
Tue 07 May 08:45:36 BST 2019 1 294.90 CHIX 19127XJ7arf
Tue 07 May 08:45:39 BST 2019 631 294.85 XLON 19127XJ7arg
Tue 07 May 08:45:39 BST 2019 531 294.85 CHIX 19127XJ7arh
Tue 07 May 08:45:47 BST 2019 3229 294.80 XLON 19127XJ7asp
Tue 07 May 08:45:47 BST 2019 168 294.80 XLON 19127XJ7asq
Tue 07 May 08:45:47 BST 2019 682 294.80 CHIX 19127XJ7ast
Tue 07 May 08:45:47 BST 2019 1523 294.80 CHIX 19127XJ7asr
Tue 07 May 08:45:47 BST 2019 321 294.80 BATE 19127XJ7ass
Tue 07 May 08:46:35 BST 2019 600 294.85 CHIX 19127XJ7aya
Tue 07 May 08:46:35 BST 2019 365 294.85 CHIX 19127XJ7ayb
Tue 07 May 08:46:35 BST 2019 1341 294.85 XLON 19127XJ7ay9
Tue 07 May 08:46:48 BST 2019 531 294.85 CHIX 19127XJ7aza
Tue 07 May 08:46:48 BST 2019 472 294.80 XLON 19127XJ7az8
Tue 07 May 08:46:48 BST 2019 967 294.85 XLON 19127XJ7az9
Tue 07 May 08:46:48 BST 2019 531 294.80 CHIX 19127XJ7azp
Tue 07 May 08:47:17 BST 2019 1830 294.75 XLON 19127XJ7b21
Tue 07 May 08:47:17 BST 2019 785 294.75 CHIX 19127XJ7b22
Tue 07 May 08:47:21 BST 2019 1143 294.70 XLON 19127XJ7b2a
Tue 07 May 08:48:12 BST 2019 531 294.80 CHIX 19127XJ7b6e
Tue 07 May 08:48:12 BST 2019 570 294.80 CHIX 19127XJ7b6g
Tue 07 May 08:48:12 BST 2019 443 294.80 CHIX 19127XJ7b6h
Tue 07 May 08:48:12 BST 2019 192 294.80 XLON 19127XJ7b6b
Tue 07 May 08:48:12 BST 2019 691 294.80 XLON 19127XJ7b6c
Tue 07 May 08:48:12 BST 2019 2148 294.80 XLON 19127XJ7b6d
Tue 07 May 08:48:12 BST 2019 214 294.80 BATE 19127XJ7b6f
Tue 07 May 08:48:29 BST 2019 490 294.75 XLON 19127XJ7b7h
Tue 07 May 08:48:29 BST 2019 531 294.75 CHIX 19127XJ7b7i
Tue 07 May 08:48:40 BST 2019 388 294.70 XLON 19127XJ7b8z
Tue 07 May 08:48:40 BST 2019 531 294.70 CHIX 19127XJ7b91
Tue 07 May 08:49:44 BST 2019 447 295.05 XLON 19127XJ7bcx
Tue 07 May 08:49:44 BST 2019 976 295.05 XLON 19127XJ7bcy
Tue 07 May 08:49:44 BST 2019 611 295.05 CHIX 19127XJ7bcz
Tue 07 May 08:49:50 BST 2019 742 295.05 CHIX 19127XJ7bdd
Tue 07 May 08:50:18 BST 2019 821 295.05 CHIX 19127XJ7bft
Tue 07 May 08:50:18 BST 2019 721 295.00 XLON 19127XJ7bfu
Tue 07 May 08:50:18 BST 2019 531 295.00 CHIX 19127XJ7bfv
Tue 07 May 08:50:18 BST 2019 725 295.00 CHIX 19127XJ7bfy
Tue 07 May 08:50:18 BST 2019 792 295.00 CHIX 19127XJ7bfw
Tue 07 May 08:50:18 BST 2019 419 295.00 CHIX 19127XJ7bfx
Tue 07 May 08:50:24 BST 2019 513 294.95 XLON 19127XJ7bgk
Tue 07 May 08:50:24 BST 2019 18 294.95 XLON 19127XJ7bgl
Tue 07 May 08:50:24 BST 2019 531 294.95 CHIX 19127XJ7bgm
Tue 07 May 08:50:25 BST 2019 128 294.95 XLON 19127XJ7bgn
Tue 07 May 08:50:46 BST 2019 1402 294.95 XLON 19127XJ7bhz
Tue 07 May 08:50:46 BST 2019 602 294.95 CHIX 19127XJ7bi2
Tue 07 May 08:50:46 BST 2019 18 294.95 BATE 19127XJ7bi4
Tue 07 May 08:50:51 BST 2019 843 294.85 XLON 19127XJ7bib
Tue 07 May 08:50:51 BST 2019 531 294.85 CHIX 19127XJ7bic
Tue 07 May 08:50:51 BST 2019 1047 294.85 XLON 19127XJ7bie
Tue 07 May 08:50:51 BST 2019 531 294.85 CHIX 19127XJ7bif
Tue 07 May 08:51:55 BST 2019 505 294.95 CHIX 19127XJ7bn9
Tue 07 May 08:51:55 BST 2019 876 294.95 CHIX 19127XJ7bn8
Tue 07 May 08:51:55 BST 2019 531 294.95 CHIX 19127XJ7bna
Tue 07 May 08:51:55 BST 2019 269 294.95 CHIX 19127XJ7bnb
Tue 07 May 08:51:55 BST 2019 640 294.95 CHIX 19127XJ7bnc
Tue 07 May 08:51:55 BST 2019 2041 294.95 XLON 19127XJ7bn6
Tue 07 May 08:51:55 BST 2019 966 294.95 XLON 19127XJ7bn7
Tue 07 May 08:51:55 BST 2019 1518 294.90 XLON 19127XJ7bnd
Tue 07 May 08:51:55 BST 2019 842 294.90 CHIX 19127XJ7bng
Tue 07 May 08:51:55 BST 2019 443 294.90 XLON 19127XJ7bnf
Tue 07 May 08:52:25 BST 2019 918 294.85 XLON 19127XJ7bqd
Tue 07 May 08:52:25 BST 2019 531 294.85 CHIX 19127XJ7bqh
Tue 07 May 08:52:59 BST 2019 648 294.80 CHIX 19127XJ7bt0
Tue 07 May 08:52:59 BST 2019 211 294.80 CHIX 19127XJ7bt4
Tue 07 May 08:52:59 BST 2019 531 294.80 CHIX 19127XJ7bt1
Tue 07 May 08:52:59 BST 2019 1511 294.80 XLON 19127XJ7bsw
Tue 07 May 08:52:59 BST 2019 891 294.80 XLON 19127XJ7bsx
Tue 07 May 08:52:59 BST 2019 97 294.80 XLON 19127XJ7bsy
Tue 07 May 08:53:29 BST 2019 2243 294.80 XLON 19127XJ7bvy
Tue 07 May 08:53:29 BST 2019 1058 294.80 CHIX 19127XJ7bw1
Tue 07 May 08:53:29 BST 2019 223 294.80 CHIX 19127XJ7bw4
Tue 07 May 08:54:02 BST 2019 678 294.70 CHIX 19127XJ7byp
Tue 07 May 08:54:02 BST 2019 531 294.70 CHIX 19127XJ7byq
Tue 07 May 08:54:02 BST 2019 1578 294.70 XLON 19127XJ7bym
Tue 07 May 08:54:02 BST 2019 446 294.70 XLON 19127XJ7byn
Tue 07 May 08:54:02 BST 2019 361 294.70 XLON 19127XJ7byo
Tue 07 May 08:54:02 BST 2019 880 294.65 CHIX 19127XJ7byt
Tue 07 May 08:54:02 BST 2019 2051 294.65 XLON 19127XJ7bys
Tue 07 May 08:54:45 BST 2019 1116 294.60 XLON 19127XJ7c3h
Tue 07 May 08:54:45 BST 2019 531 294.60 CHIX 19127XJ7c3i
Tue 07 May 08:54:45 BST 2019 448 294.60 CHIX 19127XJ7c3j
Tue 07 May 08:55:02 BST 2019 532 294.45 CHIX 19127XJ7c4o
Tue 07 May 08:55:02 BST 2019 1072 294.45 XLON 19127XJ7c4n
Tue 07 May 08:56:00 BST 2019 1953 294.65 XLON 19127XJ7c8v
Tue 07 May 08:56:00 BST 2019 194 294.65 BATE 19127XJ7c8w
Tue 07 May 08:56:00 BST 2019 922 294.65 CHIX 19127XJ7c8x
Tue 07 May 08:56:06 BST 2019 4004 294.60 XLON 19127XJ7c9j
Tue 07 May 08:56:06 BST 2019 1888 294.60 CHIX 19127XJ7c9k
Tue 07 May 08:56:06 BST 2019 398 294.60 BATE 19127XJ7c9l
Tue 07 May 08:58:09 BST 2019 156 294.70 CHIX 19127XJ7chq
Tue 07 May 08:58:09 BST 2019 375 294.70 CHIX 19127XJ7chr
Tue 07 May 08:58:09 BST 2019 762 294.70 XLON 19127XJ7cho
Tue 07 May 08:58:09 BST 2019 1 294.65 CHIX 19127XJ7chu
Tue 07 May 08:58:09 BST 2019 781 294.65 XLON 19127XJ7cht
Tue 07 May 08:58:09 BST 2019 530 294.65 CHIX 19127XJ7chv
Tue 07 May 08:58:09 BST 2019 269 294.65 CHIX 19127XJ7chw
Tue 07 May 08:58:09 BST 2019 257 294.65 CHIX 19127XJ7chx
Tue 07 May 08:58:43 BST 2019 678 294.80 CHIX 19127XJ7ckr
Tue 07 May 08:58:54 BST 2019 1343 294.80 XLON 19127XJ7clb
Tue 07 May 08:58:54 BST 2019 600 294.80 CHIX 19127XJ7cli
Tue 07 May 08:58:54 BST 2019 604 294.80 CHIX 19127XJ7cln
Tue 07 May 08:59:03 BST 2019 1675 294.75 XLON 19127XJ7cma
Tue 07 May 08:59:03 BST 2019 975 294.75 CHIX 19127XJ7cme
Tue 07 May 08:59:03 BST 2019 600 294.75 CHIX 19127XJ7cmf
Tue 07 May 08:59:03 BST 2019 392 294.75 XLON 19127XJ7cmc
Tue 07 May 08:59:03 BST 2019 1294 294.75 XLON 19127XJ7cmd
Tue 07 May 08:59:03 BST 2019 206 294.75 BATE 19127XJ7cmg
Tue 07 May 08:59:03 BST 2019 2687 294.70 XLON 19127XJ7cmh
Tue 07 May 08:59:03 BST 2019 267 294.70 BATE 19127XJ7cmk
Tue 07 May 08:59:03 BST 2019 1267 294.70 CHIX 19127XJ7cml
Tue 07 May 08:59:03 BST 2019 531 294.65 CHIX 19127XJ7cmq
Tue 07 May 08:59:03 BST 2019 789 294.65 XLON 19127XJ7cmo
Tue 07 May 08:59:03 BST 2019 173 294.65 XLON 19127XJ7cmp
Tue 07 May 08:59:58 BST 2019 531 294.50 CHIX 19127XJ7csj
Tue 07 May 08:59:58 BST 2019 518 294.50 XLON 19127XJ7csg
Tue 07 May 08:59:58 BST 2019 901 294.40 CHIX 19127XJ7csp
Tue 07 May 08:59:58 BST 2019 2098 294.40 XLON 19127XJ7csl
Tue 07 May 08:59:58 BST 2019 1500 294.45 XLON 19127XJ7csq
Tue 07 May 08:59:58 BST 2019 1054 294.45 XLON 19127XJ7csr
Tue 07 May 08:59:58 BST 2019 3353 294.45 XLON 19127XJ7css
Tue 07 May 09:00:19 BST 2019 1392 294.25 XLON 19127XJ7cwu
Tue 07 May 09:00:19 BST 2019 600 294.25 CHIX 19127XJ7cww
Tue 07 May 09:00:58 BST 2019 1642 294.10 XLON 19127XJ7d0m
Tue 07 May 09:00:58 BST 2019 706 294.10 CHIX 19127XJ7d0o
Tue 07 May 09:01:51 BST 2019 325 294.10 BATE 19127XJ7d5o
Tue 07 May 09:01:51 BST 2019 3272 294.10 XLON 19127XJ7d5n
Tue 07 May 09:01:51 BST 2019 1543 294.10 CHIX 19127XJ7d5p
Tue 07 May 09:01:52 BST 2019 1288 294.05 CHIX 19127XJ7d67
Tue 07 May 09:01:52 BST 2019 271 294.05 BATE 19127XJ7d66
Tue 07 May 09:01:52 BST 2019 734 294.05 XLON 19127XJ7d64
Tue 07 May 09:01:52 BST 2019 2000 294.05 XLON 19127XJ7d65
Tue 07 May 09:04:28 BST 2019 1074 293.95 CHIX 19127XJ7dir
Tue 07 May 09:04:28 BST 2019 42 293.95 BATE 19127XJ7dit
Tue 07 May 09:04:28 BST 2019 2277 293.95 XLON 19127XJ7dip
Tue 07 May 09:04:42 BST 2019 1443 293.80 CHIX 19127XJ7dk2
Tue 07 May 09:04:42 BST 2019 1230 293.85 CHIX 19127XJ7djr
Tue 07 May 09:04:42 BST 2019 259 293.85 BATE 19127XJ7djt
Tue 07 May 09:04:42 BST 2019 304 293.80 BATE 19127XJ7djz
Tue 07 May 09:04:42 BST 2019 2608 293.85 XLON 19127XJ7djq
Tue 07 May 09:04:42 BST 2019 144 293.75 XLON 19127XJ7djx
Tue 07 May 09:04:42 BST 2019 3058 293.80 XLON 19127XJ7djv
Tue 07 May 09:04:42 BST 2019 1373 293.70 XLON 19127XJ7dk1
Tue 07 May 09:04:42 BST 2019 601 293.70 CHIX 19127XJ7dk4
Tue 07 May 09:04:42 BST 2019 1 293.65 BATE 19127XJ7dk9
Tue 07 May 09:04:52 BST 2019 1036 293.65 CHIX 19127XJ7dl2
Tue 07 May 09:04:52 BST 2019 218 293.65 BATE 19127XJ7dl4
Tue 07 May 09:04:52 BST 2019 2198 293.65 XLON 19127XJ7dl0
Tue 07 May 09:04:54 BST 2019 884 293.55 CHIX 19127XJ7dlf
Tue 07 May 09:04:54 BST 2019 2060 293.55 XLON 19127XJ7dle
Tue 07 May 09:05:14 BST 2019 533 293.30 CHIX 19127XJ7dnf
Tue 07 May 09:08:23 BST 2019 533 293.80 CHIX 19127XJ7e5x
Tue 07 May 09:08:23 BST 2019 494 293.80 XLON 19127XJ7e5w
Tue 07 May 09:08:30 BST 2019 581 293.80 CHIX 19127XJ7e6e
Tue 07 May 09:08:38 BST 2019 1301 293.75 XLON 19127XJ7e6t
Tue 07 May 09:08:38 BST 2019 601 293.75 CHIX 19127XJ7e6v
Tue 07 May 09:08:40 BST 2019 533 293.70 CHIX 19127XJ7e78
Tue 07 May 09:08:40 BST 2019 133 293.70 XLON 19127XJ7e77
Tue 07 May 09:08:40 BST 2019 829 293.70 XLON 19127XJ7e76
Tue 07 May 09:09:27 BST 2019 546 293.75 XLON 19127XJ7eao
Tue 07 May 09:09:27 BST 2019 533 293.75 CHIX 19127XJ7eaq
Tue 07 May 09:09:27 BST 2019 273 293.75 CHIX 19127XJ7eas
Tue 07 May 09:09:39 BST 2019 470 293.75 XLON 19127XJ7ec5
Tue 07 May 09:09:39 BST 2019 533 293.75 CHIX 19127XJ7ec7
Tue 07 May 09:09:39 BST 2019 290 293.75 XLON 19127XJ7eca
Tue 07 May 09:09:39 BST 2019 1000 293.75 CHIX 19127XJ7ece
Tue 07 May 09:09:40 BST 2019 535 293.70 CHIX 19127XJ7eco
Tue 07 May 09:09:40 BST 2019 533 293.70 CHIX 19127XJ7ecq
Tue 07 May 09:09:40 BST 2019 1135 293.70 XLON 19127XJ7eck
Tue 07 May 09:09:40 BST 2019 429 293.70 XLON 19127XJ7ecm
Tue 07 May 09:09:47 BST 2019 32 293.60 XLON 19127XJ7edh
Tue 07 May 09:09:47 BST 2019 1269 293.60 XLON 19127XJ7edg
Tue 07 May 09:10:13 BST 2019 598 293.60 CHIX 19127XJ7efb
Tue 07 May 09:10:19 BST 2019 1408 293.50 XLON 19127XJ7eg6
Tue 07 May 09:10:19 BST 2019 605 293.50 CHIX 19127XJ7eg7
Tue 07 May 09:10:19 BST 2019 421 293.50 CHIX 19127XJ7eg8
Tue 07 May 09:11:58 BST 2019 1572 293.95 XLON 19127XJ7ele
Tue 07 May 09:11:58 BST 2019 676 293.95 CHIX 19127XJ7elh
Tue 07 May 09:12:11 BST 2019 532 294.05 CHIX 19127XJ7en2
Tue 07 May 09:12:11 BST 2019 983 294.05 XLON 19127XJ7en1
Tue 07 May 09:12:22 BST 2019 824 294.00 CHIX 19127XJ7eo6
Tue 07 May 09:13:23 BST 2019 990 294.10 XLON 19127XJ7ete
Tue 07 May 09:13:23 BST 2019 532 294.10 CHIX 19127XJ7eth
Tue 07 May 09:13:24 BST 2019 906 294.05 CHIX 19127XJ7etp
Tue 07 May 09:13:24 BST 2019 2112 294.05 XLON 19127XJ7etn
Tue 07 May 09:13:27 BST 2019 487 294.05 CHIX 19127XJ7eu0
Tue 07 May 09:13:54 BST 2019 599 294.00 CHIX 19127XJ7ews
Tue 07 May 09:13:54 BST 2019 532 294.00 CHIX 19127XJ7ewq
Tue 07 May 09:13:54 BST 2019 629 294.00 CHIX 19127XJ7ewu
Tue 07 May 09:13:54 BST 2019 248 294.00 XLON 19127XJ7ewl
Tue 07 May 09:13:54 BST 2019 718 294.00 XLON 19127XJ7ewj
Tue 07 May 09:13:54 BST 2019 1463 294.00 XLON 19127XJ7ewm
Tue 07 May 09:13:54 BST 2019 53 294.00 XLON 19127XJ7ewo
Tue 07 May 09:13:54 BST 2019 131 294.00 XLON 19127XJ7eww
Tue 07 May 09:13:54 BST 2019 34 294.00 XLON 19127XJ7ewv
Tue 07 May 09:14:07 BST 2019 1129 294.05 XLON 19127XJ7exn
Tue 07 May 09:14:07 BST 2019 532 294.05 CHIX 19127XJ7exq
Tue 07 May 09:14:29 BST 2019 1173 294.10 XLON 19127XJ7ez6
Tue 07 May 09:14:29 BST 2019 553 294.10 CHIX 19127XJ7ez8
Tue 07 May 09:14:29 BST 2019 660 294.05 CHIX 19127XJ7ezd
Tue 07 May 09:14:29 BST 2019 75 294.05 XLON 19127XJ7eza
Tue 07 May 09:14:29 BST 2019 1463 294.05 XLON 19127XJ7ezb
Tue 07 May 09:15:10 BST 2019 1378 294.00 XLON 19127XJ7f25
Tue 07 May 09:15:10 BST 2019 498 294.00 XLON 19127XJ7f26
Tue 07 May 09:15:10 BST 2019 2152 294.00 XLON 19127XJ7f28
Tue 07 May 09:15:10 BST 2019 805 294.00 CHIX 19127XJ7f2b
Tue 07 May 09:15:10 BST 2019 573 294.00 CHIX 19127XJ7f2d
Tue 07 May 09:15:10 BST 2019 443 294.00 CHIX 19127XJ7f2g
Tue 07 May 09:15:10 BST 2019 1711 293.95 XLON 19127XJ7f29
Tue 07 May 09:15:10 BST 2019 731 293.95 CHIX 19127XJ7f2i
Tue 07 May 09:15:10 BST 2019 214 294.00 BATE 19127XJ7f2e
Tue 07 May 09:15:10 BST 2019 4 293.95 CHIX 19127XJ7f2k
Tue 07 May 09:17:06 BST 2019 683 294.10 CHIX 19127XJ7f99
Tue 07 May 09:17:06 BST 2019 1590 294.10 XLON 19127XJ7f98
Tue 07 May 09:17:06 BST 2019 643 294.10 CHIX 19127XJ7f9a
Tue 07 May 09:17:31 BST 2019 917 294.15 XLON 19127XJ7fa5
Tue 07 May 09:17:31 BST 2019 532 294.15 CHIX 19127XJ7faa
Tue 07 May 09:17:35 BST 2019 2092 294.10 XLON 19127XJ7fan
Tue 07 May 09:17:35 BST 2019 141 294.10 XLON 19127XJ7fao
Tue 07 May 09:17:35 BST 2019 987 294.10 CHIX 19127XJ7faq
Tue 07 May 09:17:35 BST 2019 208 294.10 BATE 19127XJ7fas
Tue 07 May 09:18:28 BST 2019 425 294.15 XLON 19127XJ7fe0
Tue 07 May 09:18:28 BST 2019 2433 294.15 XLON 19127XJ7fe3
Tue 07 May 09:18:28 BST 2019 63 294.15 BATE 19127XJ7fe7
Tue 07 May 09:18:28 BST 2019 1348 294.15 CHIX 19127XJ7feb
Tue 07 May 09:18:28 BST 2019 221 294.15 BATE 19127XJ7fe9
Tue 07 May 09:18:31 BST 2019 654 294.05 XLON 19127XJ7fep
Tue 07 May 09:18:31 BST 2019 845 294.05 XLON 19127XJ7feq
Tue 07 May 09:18:31 BST 2019 1323 294.05 XLON 19127XJ7fet
Tue 07 May 09:18:31 BST 2019 721 294.05 XLON 19127XJ7fer
Tue 07 May 09:18:31 BST 2019 644 294.05 CHIX 19127XJ7feu
Tue 07 May 09:18:31 BST 2019 601 294.05 CHIX 19127XJ7fex
Tue 07 May 09:18:31 BST 2019 532 294.05 CHIX 19127XJ7few
Tue 07 May 09:18:55 BST 2019 601 294.00 CHIX 19127XJ7fh2
Tue 07 May 09:18:55 BST 2019 330 294.00 CHIX 19127XJ7fh8
Tue 07 May 09:18:55 BST 2019 1278 294.00 XLON 19127XJ7fhn
Tue 07 May 09:18:55 BST 2019 1500 294.00 XLON 19127XJ7fhr
Tue 07 May 09:21:09 BST 2019 768 294.20 XLON 19127XJ7frp
Tue 07 May 09:21:09 BST 2019 1384 294.20 XLON 19127XJ7frq
Tue 07 May 09:21:09 BST 2019 1015 294.20 CHIX 19127XJ7frs
Tue 07 May 09:21:09 BST 2019 214 294.20 BATE 19127XJ7fru
Tue 07 May 09:23:08 BST 2019 36 294.45 XLON 19127XJ7g0e
Tue 07 May 09:23:08 BST 2019 1712 294.45 XLON 19127XJ7g0h
Tue 07 May 09:23:08 BST 2019 750 294.45 CHIX 19127XJ7g0s
Tue 07 May 09:23:10 BST 2019 912 294.40 XLON 19127XJ7g1d
Tue 07 May 09:23:10 BST 2019 409 294.40 XLON 19127XJ7g1h
Tue 07 May 09:23:10 BST 2019 1181 294.40 XLON 19127XJ7g1f
Tue 07 May 09:23:10 BST 2019 557 294.40 CHIX 19127XJ7g1k
Tue 07 May 09:23:10 BST 2019 532 294.40 CHIX 19127XJ7g1j
Tue 07 May 09:23:10 BST 2019 532 294.40 CHIX 19127XJ7g1m
Tue 07 May 09:23:10 BST 2019 987 294.35 CHIX 19127XJ7g1o
Tue 07 May 09:23:10 BST 2019 2090 294.35 XLON 19127XJ7g1p
Tue 07 May 09:23:10 BST 2019 208 294.35 BATE 19127XJ7g1r
Tue 07 May 09:23:11 BST 2019 532 294.30 CHIX 19127XJ7g20
Tue 07 May 09:23:11 BST 2019 318 294.30 CHIX 19127XJ7g24
Tue 07 May 09:23:11 BST 2019 532 294.30 CHIX 19127XJ7g22
Tue 07 May 09:23:11 BST 2019 596 294.30 XLON 19127XJ7g1x
Tue 07 May 09:23:11 BST 2019 817 294.30 XLON 19127XJ7g1y
Tue 07 May 09:23:12 BST 2019 1388 294.25 XLON 19127XJ7g29
Tue 07 May 09:23:12 BST 2019 265 294.25 XLON 19127XJ7g2a
Tue 07 May 09:23:12 BST 2019 600 294.25 CHIX 19127XJ7g2b
Tue 07 May 09:23:12 BST 2019 586 294.25 CHIX 19127XJ7g2c
Tue 07 May 09:23:39 BST 2019 474 294.15 CHIX 19127XJ7g62
Tue 07 May 09:23:39 BST 2019 951 294.15 XLON 19127XJ7g60
Tue 07 May 09:23:39 BST 2019 60 294.15 XLON 19127XJ7g61
Tue 07 May 09:23:47 BST 2019 601 294.10 CHIX 19127XJ7g6u
Tue 07 May 09:23:47 BST 2019 532 294.10 CHIX 19127XJ7g6v
Tue 07 May 09:23:47 BST 2019 1287 294.10 XLON 19127XJ7g6q
Tue 07 May 09:23:47 BST 2019 132 294.10 XLON 19127XJ7g6t
Tue 07 May 09:23:47 BST 2019 789 294.10 XLON 19127XJ7g6r
Tue 07 May 09:23:47 BST 2019 118 294.10 XLON 19127XJ7g6s
Tue 07 May 09:25:39 BST 2019 2804 294.10 XLON 19127XJ7gdq
Tue 07 May 09:26:33 BST 2019 1225 294.30 XLON 19127XJ7ghf
Tue 07 May 09:26:46 BST 2019 532 294.30 CHIX 19127XJ7giq
Tue 07 May 09:26:46 BST 2019 735 294.30 XLON 19127XJ7gip
Tue 07 May 09:27:26 BST 2019 1450 294.35 XLON 19127XJ7gl6
Tue 07 May 09:27:26 BST 2019 2531 294.35 XLON 19127XJ7gl7
Tue 07 May 09:27:26 BST 2019 182 294.35 XLON 19127XJ7gl8
Tue 07 May 09:27:26 BST 2019 622 294.35 CHIX 19127XJ7gla
Tue 07 May 09:27:26 BST 2019 1194 294.35 CHIX 19127XJ7gl9
Tue 07 May 09:27:28 BST 2019 252 294.35 BATE 19127XJ7gld
Tue 07 May 09:27:30 BST 2019 701 294.30 CHIX 19127XJ7glo
Tue 07 May 09:28:03 BST 2019 1559 294.25 XLON 19127XJ7gph
Tue 07 May 09:28:06 BST 2019 500 294.25 XLON 19127XJ7gpm
Tue 07 May 09:28:16 BST 2019 516 294.25 CHIX 19127XJ7gs1
Tue 07 May 09:28:16 BST 2019 292 294.25 CHIX 19127XJ7gs0
Tue 07 May 09:28:16 BST 2019 729 294.25 CHIX 19127XJ7gry
Tue 07 May 09:28:16 BST 2019 1255 294.25 CHIX 19127XJ7grz
Tue 07 May 09:28:16 BST 2019 603 294.25 XLON 19127XJ7grx
Tue 07 May 09:28:16 BST 2019 280 294.25 CHIX 19127XJ7gs2
Tue 07 May 09:28:16 BST 2019 264 294.25 CHIX 19127XJ7gs3
Tue 07 May 09:28:25 BST 2019 2097 294.10 XLON 19127XJ7gsi
Tue 07 May 09:28:25 BST 2019 642 294.10 XLON 19127XJ7gsk
Tue 07 May 09:28:25 BST 2019 989 294.10 CHIX 19127XJ7gsm
Tue 07 May 09:28:25 BST 2019 786 294.10 CHIX 19127XJ7gsq
Tue 07 May 09:28:25 BST 2019 680 294.10 CHIX 19127XJ7gsr
Tue 07 May 09:28:25 BST 2019 532 294.10 CHIX 19127XJ7gso
Tue 07 May 09:29:07 BST 2019 1307 293.90 XLON 19127XJ7gus
Tue 07 May 09:29:07 BST 2019 601 293.90 CHIX 19127XJ7gut
Tue 07 May 09:29:44 BST 2019 979 293.80 XLON 19127XJ7gwp
Tue 07 May 09:29:44 BST 2019 533 293.80 CHIX 19127XJ7gwq
Tue 07 May 09:30:12 BST 2019 779 293.55 CHIX 19127XJ7gyl
Tue 07 May 09:30:29 BST 2019 1092 293.50 XLON 19127XJ7gzc
Tue 07 May 09:30:29 BST 2019 533 293.50 CHIX 19127XJ7gzd
Tue 07 May 09:32:17 BST 2019 1125 293.75 XLON 19127XJ7h80
Tue 07 May 09:32:17 BST 2019 533 293.75 CHIX 19127XJ7h81
Tue 07 May 09:32:17 BST 2019 681 293.75 CHIX 19127XJ7h82
Tue 07 May 09:32:23 BST 2019 1986 293.70 XLON 19127XJ7h8g
Tue 07 May 09:32:32 BST 2019 533 293.75 CHIX 19127XJ7h8y
Tue 07 May 09:32:32 BST 2019 777 293.75 XLON 19127XJ7h8x
Tue 07 May 09:32:41 BST 2019 853 293.70 CHIX 19127XJ7hap
Tue 07 May 09:32:41 BST 2019 356 293.70 CHIX 19127XJ7haq
Tue 07 May 09:32:48 BST 2019 1798 293.65 XLON 19127XJ7hb7
Tue 07 May 09:32:48 BST 2019 773 293.65 CHIX 19127XJ7hb8
Tue 07 May 09:32:48 BST 2019 514 293.65 CHIX 19127XJ7hb9
Tue 07 May 09:33:13 BST 2019 500 293.70 XLON 19127XJ7hd3
Tue 07 May 09:33:23 BST 2019 500 293.70 XLON 19127XJ7hdy
Tue 07 May 09:33:23 BST 2019 500 293.70 XLON 19127XJ7hdz
Tue 07 May 09:33:23 BST 2019 500 293.70 XLON 19127XJ7he0
Tue 07 May 09:33:26 BST 2019 129 293.70 XLON 19127XJ7he8
Tue 07 May 09:34:30 BST 2019 532 293.90 XLON 19127XJ7hhs
Tue 07 May 09:34:40 BST 2019 1762 293.85 XLON 19127XJ7hhy
Tue 07 May 09:34:51 BST 2019 533 293.85 CHIX 19127XJ7his
Tue 07 May 09:34:51 BST 2019 545 293.85 XLON 19127XJ7hit
Tue 07 May 09:34:51 BST 2019 221 293.80 CHIX 19127XJ7hiz
Tue 07 May 09:34:51 BST 2019 760 293.80 CHIX 19127XJ7hix
Tue 07 May 09:34:51 BST 2019 554 293.80 CHIX 19127XJ7hiy
Tue 07 May 09:34:51 BST 2019 641 293.80 XLON 19127XJ7hiv
Tue 07 May 09:34:51 BST 2019 1767 293.80 XLON 19127XJ7hiu
Tue 07 May 09:34:51 BST 2019 535 293.80 XLON 19127XJ7hiw
Tue 07 May 09:34:51 BST 2019 361 293.75 BATE 19127XJ7hj1
Tue 07 May 09:34:51 BST 2019 1716 293.75 CHIX 19127XJ7hj4
Tue 07 May 09:34:51 BST 2019 3640 293.75 XLON 19127XJ7hj2
Tue 07 May 09:34:51 BST 2019 914 293.70 CHIX 19127XJ7hj6
Tue 07 May 09:36:20 BST 2019 376 293.80 CHIX 19127XJ7hs1
Tue 07 May 09:36:20 BST 2019 2606 293.80 XLON 19127XJ7hs0
Tue 07 May 09:36:20 BST 2019 853 293.80 CHIX 19127XJ7hs3
Tue 07 May 09:36:20 BST 2019 259 293.80 BATE 19127XJ7hs5
Tue 07 May 09:38:14 BST 2019 1434 293.90 XLON 19127XJ7i2w
Tue 07 May 09:38:34 BST 2019 616 293.90 CHIX 19127XJ7i3t
Tue 07 May 09:38:34 BST 2019 533 293.90 CHIX 19127XJ7i3u
Tue 07 May 09:38:34 BST 2019 415 293.90 XLON 19127XJ7i3s
Tue 07 May 09:38:34 BST 2019 160 293.90 XLON 19127XJ7i3r
Tue 07 May 09:38:45 BST 2019 1407 293.80 XLON 19127XJ7i46
Tue 07 May 09:39:48 BST 2019 549 293.80 XLON 19127XJ7i95
Tue 07 May 09:39:48 BST 2019 659 293.80 XLON 19127XJ7i94
Tue 07 May 09:39:48 BST 2019 533 293.80 CHIX 19127XJ7i96
Tue 07 May 09:39:48 BST 2019 533 293.80 CHIX 19127XJ7i97
Tue 07 May 09:39:55 BST 2019 2019 293.75 XLON 19127XJ7i9i
Tue 07 May 09:39:55 BST 2019 533 293.75 XLON 19127XJ7i9j
Tue 07 May 09:39:55 BST 2019 867 293.75 CHIX 19127XJ7i9m
Tue 07 May 09:39:55 BST 2019 533 293.75 CHIX 19127XJ7i9n
Tue 07 May 09:39:56 BST 2019 2780 293.65 XLON 19127XJ7i9y
Tue 07 May 09:39:56 BST 2019 89 293.65 XLON 19127XJ7ia4
Tue 07 May 09:39:58 BST 2019 533 293.60 CHIX 19127XJ7iap
Tue 07 May 09:39:58 BST 2019 1046 293.60 XLON 19127XJ7ian
Tue 07 May 09:40:55 BST 2019 202 293.65 CHIX 19127XJ7ifu
Tue 07 May 09:40:58 BST 2019 89 293.55 BATE 19127XJ7ih9
Tue 07 May 09:40:58 BST 2019 2169 293.55 XLON 19127XJ7ih8
Tue 07 May 09:40:58 BST 2019 240 293.55 CHIX 19127XJ7ihe
Tue 07 May 09:40:58 BST 2019 1023 293.55 CHIX 19127XJ7ihb
Tue 07 May 09:40:58 BST 2019 127 293.55 BATE 19127XJ7ihc
Tue 07 May 09:42:14 BST 2019 291 293.65 CHIX 19127XJ7ilu
Tue 07 May 09:42:14 BST 2019 1645 293.65 XLON 19127XJ7ilr
Tue 07 May 09:42:50 BST 2019 1888 293.65 XLON 19127XJ7inu
Tue 07 May 09:42:50 BST 2019 811 293.65 CHIX 19127XJ7inv
Tue 07 May 09:42:50 BST 2019 579 293.65 CHIX 19127XJ7inw
Tue 07 May 09:44:53 BST 2019 930 293.95 XLON 19127XJ7iti
Tue 07 May 09:44:53 BST 2019 532 293.95 CHIX 19127XJ7itj
Tue 07 May 09:45:26 BST 2019 532 293.95 CHIX 19127XJ7iuf
Tue 07 May 09:45:26 BST 2019 964 293.95 XLON 19127XJ7iue
Tue 07 May 09:45:26 BST 2019 68 293.90 XLON 19127XJ7iug
Tue 07 May 09:45:26 BST 2019 458 293.90 XLON 19127XJ7iuh
Tue 07 May 09:45:26 BST 2019 752 293.90 CHIX 19127XJ7iui
Tue 07 May 09:45:26 BST 2019 533 293.90 CHIX 19127XJ7iuj
Tue 07 May 09:45:42 BST 2019 386 293.90 XLON 19127XJ7ivf
Tue 07 May 09:45:42 BST 2019 88 293.90 XLON 19127XJ7ivg
Tue 07 May 09:45:45 BST 2019 533 293.90 CHIX 19127XJ7iw7
Tue 07 May 09:45:45 BST 2019 58 293.90 CHIX 19127XJ7iw8
Tue 07 May 09:45:53 BST 2019 2065 293.90 XLON 19127XJ7iwq
Tue 07 May 09:46:22 BST 2019 1246 293.90 XLON 19127XJ7ixx
Tue 07 May 09:46:22 BST 2019 293 293.90 CHIX 19127XJ7iy0
Tue 07 May 09:46:22 BST 2019 975 293.90 CHIX 19127XJ7iy3
Tue 07 May 09:46:22 BST 2019 588 293.90 CHIX 19127XJ7iy4
Tue 07 May 09:46:22 BST 2019 205 293.90 BATE 19127XJ7ixz
Tue 07 May 09:46:34 BST 2019 789 293.90 CHIX 19127XJ7iyv
Tue 07 May 09:47:29 BST 2019 482 293.85 XLON 19127XJ7j1u
Tue 07 May 09:47:29 BST 2019 95 293.85 XLON 19127XJ7j1w
Tue 07 May 09:47:29 BST 2019 536 293.85 CHIX 19127XJ7j21
Tue 07 May 09:47:29 BST 2019 533 293.85 CHIX 19127XJ7j20
Tue 07 May 09:47:29 BST 2019 770 293.85 CHIX 19127XJ7j1y
Tue 07 May 09:47:59 BST 2019 533 293.90 CHIX 19127XJ7j3h
Tue 07 May 09:48:11 BST 2019 674 293.90 XLON 19127XJ7j44
Tue 07 May 09:48:11 BST 2019 116 293.90 XLON 19127XJ7j45
Tue 07 May 09:48:11 BST 2019 469 293.90 XLON 19127XJ7j46
Tue 07 May 09:48:12 BST 2019 909 293.85 XLON 19127XJ7j47
Tue 07 May 09:48:12 BST 2019 1553 293.85 XLON 19127XJ7j48
Tue 07 May 09:48:13 BST 2019 819 293.85 CHIX 19127XJ7j4a
Tue 07 May 09:48:13 BST 2019 495 293.85 CHIX 19127XJ7j4b
Tue 07 May 09:48:56 BST 2019 500 293.95 XLON 19127XJ7j7r
Tue 07 May 09:48:56 BST 2019 500 293.95 XLON 19127XJ7j7s
Tue 07 May 09:49:20 BST 2019 500 293.95 XLON 19127XJ7j98
Tue 07 May 09:49:20 BST 2019 500 293.95 XLON 19127XJ7j99
Tue 07 May 09:49:20 BST 2019 181 293.95 XLON 19127XJ7j9a
Tue 07 May 09:49:31 BST 2019 1085 293.90 XLON 19127XJ7ja1
Tue 07 May 09:49:31 BST 2019 558 293.90 CHIX 19127XJ7ja4
Tue 07 May 09:49:31 BST 2019 533 293.90 CHIX 19127XJ7ja3
Tue 07 May 09:49:32 BST 2019 488 293.85 CHIX 19127XJ7ja5
Tue 07 May 09:50:50 BST 2019 20 293.90 XLON 19127XJ7jdt
Tue 07 May 09:50:50 BST 2019 1108 293.90 XLON 19127XJ7jdu
Tue 07 May 09:50:50 BST 2019 533 293.90 CHIX 19127XJ7jdv
Tue 07 May 09:50:53 BST 2019 484 293.85 CHIX 19127XJ7jdz
Tue 07 May 09:50:53 BST 2019 811 293.85 CHIX 19127XJ7jdy
Tue 07 May 09:51:09 BST 2019 220 293.85 CHIX 19127XJ7jei
Tue 07 May 09:51:09 BST 2019 315 293.85 CHIX 19127XJ7jeh
Tue 07 May 09:51:09 BST 2019 151 293.85 CHIX 19127XJ7jeg
Tue 07 May 09:51:09 BST 2019 2 293.85 XLON 19127XJ7jee
Tue 07 May 09:51:09 BST 2019 199 293.85 XLON 19127XJ7jec
Tue 07 May 09:51:09 BST 2019 111 293.85 XLON 19127XJ7jef
Tue 07 May 09:51:12 BST 2019 482 293.80 CHIX 19127XJ7jen
Tue 07 May 09:51:14 BST 2019 52 293.80 XLON 19127XJ7jey
Tue 07 May 09:51:14 BST 2019 1373 293.80 XLON 19127XJ7jex
Tue 07 May 09:51:14 BST 2019 7 293.80 XLON 19127XJ7jez
Tue 07 May 09:51:14 BST 2019 295 293.80 CHIX 19127XJ7jf2
Tue 07 May 09:51:14 BST 2019 309 293.80 CHIX 19127XJ7jf1
Tue 07 May 09:51:14 BST 2019 119 293.80 CHIX 19127XJ7jf0
Tue 07 May 09:51:14 BST 2019 515 293.80 CHIX 19127XJ7jf3
Tue 07 May 09:51:16 BST 2019 527 293.75 CHIX 19127XJ7jf5
Tue 07 May 09:52:59 BST 2019 1660 293.85 XLON 19127XJ7jjn
Tue 07 May 09:52:59 BST 2019 12 293.85 XLON 19127XJ7jjo
Tue 07 May 09:53:04 BST 2019 714 293.85 XLON 19127XJ7jjx
Tue 07 May 09:53:04 BST 2019 236 293.85 XLON 19127XJ7jk0
Tue 07 May 09:54:09 BST 2019 276 293.85 CHIX 19127XJ7joa
Tue 07 May 09:54:41 BST 2019 567 293.80 CHIX 19127XJ7jqe
Tue 07 May 09:54:41 BST 2019 1113 293.80 CHIX 19127XJ7jqf
Tue 07 May 09:54:41 BST 2019 2360 293.80 XLON 19127XJ7jqd
Tue 07 May 09:54:41 BST 2019 167 293.80 XLON 19127XJ7jqc
Tue 07 May 09:54:41 BST 2019 64 293.80 XLON 19127XJ7jqb
Tue 07 May 09:54:41 BST 2019 235 293.80 BATE 19127XJ7jqg
Tue 07 May 09:54:41 BST 2019 337 293.75 XLON 19127XJ7jqi
Tue 07 May 09:54:41 BST 2019 797 293.75 XLON 19127XJ7jqh
Tue 07 May 09:54:41 BST 2019 595 293.75 XLON 19127XJ7jqm
Tue 07 May 09:54:41 BST 2019 86 293.75 XLON 19127XJ7jql
Tue 07 May 09:54:41 BST 2019 308 293.75 XLON 19127XJ7jqk
Tue 07 May 09:54:41 BST 2019 277 293.75 CHIX 19127XJ7jqq
Tue 07 May 09:54:41 BST 2019 556 293.75 CHIX 19127XJ7jqp
Tue 07 May 09:54:41 BST 2019 535 293.75 CHIX 19127XJ7jqo
Tue 07 May 09:54:41 BST 2019 6 293.75 CHIX 19127XJ7jqn
Tue 07 May 09:54:41 BST 2019 812 293.75 CHIX 19127XJ7jqs
Tue 07 May 09:54:41 BST 2019 533 293.75 CHIX 19127XJ7jqr
Tue 07 May 09:54:41 BST 2019 58 293.80 BATE 19127XJ7jqt
Tue 07 May 09:54:47 BST 2019 2228 293.70 XLON 19127XJ7jra
Tue 07 May 09:54:47 BST 2019 119 293.70 XLON 19127XJ7jre
Tue 07 May 09:54:47 BST 2019 913 293.70 XLON 19127XJ7jr9
Tue 07 May 09:54:47 BST 2019 1051 293.70 CHIX 19127XJ7jri
Tue 07 May 09:54:47 BST 2019 533 293.70 CHIX 19127XJ7jrg
Tue 07 May 09:54:47 BST 2019 221 293.70 BATE 19127XJ7jrj
Tue 07 May 09:54:56 BST 2019 533 293.65 CHIX 19127XJ7js0
Tue 07 May 09:54:56 BST 2019 1069 293.65 XLON 19127XJ7jry
Tue 07 May 09:56:01 BST 2019 502 293.75 CHIX 19127XJ7jvg
Tue 07 May 09:56:01 BST 2019 814 293.75 CHIX 19127XJ7jvk
Tue 07 May 09:56:01 BST 2019 1365 293.70 XLON 19127XJ7jvo
Tue 07 May 09:56:01 BST 2019 601 293.70 CHIX 19127XJ7jvp
Tue 07 May 09:56:02 BST 2019 1117 293.65 XLON 19127XJ7jvw
Tue 07 May 09:56:12 BST 2019 855 293.60 XLON 19127XJ7jw7
Tue 07 May 09:56:46 BST 2019 281 293.75 XLON 19127XJ7jxk
Tue 07 May 09:57:15 BST 2019 1448 293.80 XLON 19127XJ7jyx
Tue 07 May 09:57:19 BST 2019 751 293.80 XLON 19127XJ7jz0
Tue 07 May 09:58:24 BST 2019 500 293.85 XLON 19127XJ7k36
Tue 07 May 09:58:24 BST 2019 416 293.85 XLON 19127XJ7k37
Tue 07 May 09:58:27 BST 2019 779 293.85 XLON 19127XJ7k38
Tue 07 May 09:58:27 BST 2019 533 293.85 CHIX 19127XJ7k3a
Tue 07 May 09:58:27 BST 2019 533 293.85 CHIX 19127XJ7k3c
Tue 07 May 09:58:37 BST 2019 61 293.80 XLON 19127XJ7k42
Tue 07 May 09:58:37 BST 2019 1201 293.80 XLON 19127XJ7k41
Tue 07 May 09:58:37 BST 2019 533 293.80 CHIX 19127XJ7k43
Tue 07 May 09:58:37 BST 2019 566 293.80 CHIX 19127XJ7k44
Tue 07 May 09:58:37 BST 2019 658 293.80 CHIX 19127XJ7k45
Tue 07 May 09:59:01 BST 2019 865 293.75 CHIX 19127XJ7k5h
Tue 07 May 09:59:01 BST 2019 533 293.75 CHIX 19127XJ7k5j
Tue 07 May 09:59:01 BST 2019 1735 293.75 XLON 19127XJ7k5e
Tue 07 May 09:59:01 BST 2019 348 293.75 XLON 19127XJ7k5f
Tue 07 May 09:59:01 BST 2019 18 293.75 BATE 19127XJ7k5k
Tue 07 May 09:59:02 BST 2019 1861 293.70 XLON 19127XJ7k5v
Tue 07 May 09:59:28 BST 2019 799 293.70 CHIX 19127XJ7k95
Tue 07 May 09:59:28 BST 2019 1226 293.65 XLON 19127XJ7k98
Tue 07 May 09:59:28 BST 2019 578 293.65 CHIX 19127XJ7k9c
Tue 07 May 09:59:28 BST 2019 551 293.65 CHIX 19127XJ7k9f
Tue 07 May 09:59:39 BST 2019 492 293.60 XLON 19127XJ7kac
Tue 07 May 09:59:39 BST 2019 1519 293.60 XLON 19127XJ7kab
Tue 07 May 09:59:39 BST 2019 533 293.60 CHIX 19127XJ7kag
Tue 07 May 09:59:39 BST 2019 1120 293.60 CHIX 19127XJ7kae
Tue 07 May 10:01:17 BST 2019 744 293.60 XLON 19127XJ7kfm
Tue 07 May 10:01:17 BST 2019 533 293.60 CHIX 19127XJ7kfn
Tue 07 May 10:01:46 BST 2019 151 293.60 CHIX 19127XJ7khk
Tue 07 May 10:01:46 BST 2019 1174 293.60 CHIX 19127XJ7khi
Tue 07 May 10:01:48 BST 2019 2488 293.60 XLON 19127XJ7kif
Tue 07 May 10:01:48 BST 2019 158 293.60 CHIX 19127XJ7kih
Tue 07 May 10:01:48 BST 2019 414 293.60 CHIX 19127XJ7kik
Tue 07 May 10:03:02 BST 2019 2362 293.55 XLON 19127XJ7kng
Tue 07 May 10:03:02 BST 2019 235 293.55 BATE 19127XJ7kni
Tue 07 May 10:03:02 BST 2019 1114 293.55 CHIX 19127XJ7knh
Tue 07 May 10:03:05 BST 2019 899 293.50 XLON 19127XJ7knl
Tue 07 May 10:04:01 BST 2019 2271 293.60 XLON 19127XJ7kuh
Tue 07 May 10:04:02 BST 2019 1071 293.60 CHIX 19127XJ7kuk
Tue 07 May 10:04:02 BST 2019 226 293.60 CHIX 19127XJ7kun
Tue 07 May 10:04:43 BST 2019 290 293.50 BATE 19127XJ7ky8
Tue 07 May 10:04:43 BST 2019 2019 293.50 XLON 19127XJ7ky6
Tue 07 May 10:04:43 BST 2019 1376 293.50 CHIX 19127XJ7kya
Tue 07 May 10:04:43 BST 2019 207 293.45 BATE 19127XJ7kyd
Tue 07 May 10:04:43 BST 2019 984 293.45 CHIX 19127XJ7kyg
Tue 07 May 10:04:43 BST 2019 2086 293.45 XLON 19127XJ7kye
Tue 07 May 10:05:03 BST 2019 176 293.40 XLON 19127XJ7l0l
Tue 07 May 10:05:09 BST 2019 2422 293.40 XLON 19127XJ7l17
Tue 07 May 10:08:01 BST 2019 1 293.50 XLON 19127XJ7lip
Tue 07 May 10:08:01 BST 2019 535 293.50 CHIX 19127XJ7lir
Tue 07 May 10:08:01 BST 2019 217 293.50 CHIX 19127XJ7liq
Tue 07 May 10:08:01 BST 2019 688 293.50 CHIX 19127XJ7lit
Tue 07 May 10:08:01 BST 2019 655 293.50 CHIX 19127XJ7liv
Tue 07 May 10:08:06 BST 2019 1970 293.45 XLON 19127XJ7ljg
Tue 07 May 10:08:06 BST 2019 61 293.45 XLON 19127XJ7ljf
Tue 07 May 10:08:06 BST 2019 12 293.45 XLON 19127XJ7ljk
Tue 07 May 10:08:06 BST 2019 51 293.45 XLON 19127XJ7lji
Tue 07 May 10:08:06 BST 2019 930 293.45 CHIX 19127XJ7ljm
Tue 07 May 10:08:06 BST 2019 196 293.45 BATE 19127XJ7ljl
Tue 07 May 10:08:23 BST 2019 255 293.40 CHIX 19127XJ7ll2
Tue 07 May 10:08:23 BST 2019 533 293.40 CHIX 19127XJ7ll0
Tue 07 May 10:08:23 BST 2019 531 293.40 CHIX 19127XJ7ll3
Tue 07 May 10:08:23 BST 2019 402 293.40 CHIX 19127XJ7lkz
Tue 07 May 10:08:23 BST 2019 563 293.40 XLON 19127XJ7lky
Tue 07 May 10:08:23 BST 2019 2707 293.35 XLON 19127XJ7ll1
Tue 07 May 10:08:23 BST 2019 269 293.35 BATE 19127XJ7ll5
Tue 07 May 10:08:23 BST 2019 1277 293.35 CHIX 19127XJ7ll4
Tue 07 May 10:08:26 BST 2019 254 293.25 BATE 19127XJ7llg
Tue 07 May 10:08:26 BST 2019 1206 293.25 CHIX 19127XJ7llh
Tue 07 May 10:08:26 BST 2019 2558 293.25 XLON 19127XJ7llf
Tue 07 May 10:08:26 BST 2019 993 293.15 XLON 19127XJ7lli
Tue 07 May 10:08:26 BST 2019 534 293.15 CHIX 19127XJ7llj
Tue 07 May 10:09:22 BST 2019 96 293.15 XLON 19127XJ7lon
Tue 07 May 10:10:56 BST 2019 988 293.25 CHIX 19127XJ7lv4
Tue 07 May 10:10:56 BST 2019 2092 293.25 XLON 19127XJ7lv3
Tue 07 May 10:10:56 BST 2019 208 293.25 BATE 19127XJ7lv5
Tue 07 May 10:11:06 BST 2019 1272 293.15 XLON 19127XJ7lw1
Tue 07 May 10:11:06 BST 2019 599 293.15 CHIX 19127XJ7lw2
Tue 07 May 10:11:34 BST 2019 247 293.10 CHIX 19127XJ7lz6
Tue 07 May 10:11:35 BST 2019 610 293.05 XLON 19127XJ7lz9
Tue 07 May 10:11:35 BST 2019 10 293.05 XLON 19127XJ7lza
Tue 07 May 10:11:35 BST 2019 507 293.05 CHIX 19127XJ7lzc
Tue 07 May 10:11:35 BST 2019 534 293.05 CHIX 19127XJ7lzb
Tue 07 May 10:11:40 BST 2019 2216 293.00 XLON 19127XJ7lzs
Tue 07 May 10:11:51 BST 2019 1046 293.00 CHIX 19127XJ7m0p
Tue 07 May 10:12:00 BST 2019 220 293.00 BATE 19127XJ7m16
Tue 07 May 10:12:00 BST 2019 283 292.95 BATE 19127XJ7m1a
Tue 07 May 10:12:00 BST 2019 1343 292.95 CHIX 19127XJ7m1e
Tue 07 May 10:12:00 BST 2019 2848 292.95 XLON 19127XJ7m1d
Tue 07 May 10:12:56 BST 2019 1305 292.95 XLON 19127XJ7m6v
Tue 07 May 10:13:13 BST 2019 2107 292.95 XLON 19127XJ7m7q
Tue 07 May 10:13:13 BST 2019 905 292.95 CHIX 19127XJ7m7s
Tue 07 May 10:13:50 BST 2019 938 292.85 CHIX 19127XJ7mbn
Tue 07 May 10:15:03 BST 2019 105 292.85 XLON 19127XJ7miw
Tue 07 May 10:15:32 BST 2019 542 292.85 XLON 19127XJ7ml5
Tue 07 May 10:15:32 BST 2019 469 292.85 XLON 19127XJ7ml6
Tue 07 May 10:16:22 BST 2019 532 293.05 XLON 19127XJ7mnr
Tue 07 May 10:16:34 BST 2019 797 293.10 CHIX 19127XJ7mof
Tue 07 May 10:16:58 BST 2019 825 293.15 CHIX 19127XJ7mp2
Tue 07 May 10:17:04 BST 2019 430 293.15 CHIX 19127XJ7mpg
Tue 07 May 10:17:04 BST 2019 1007 293.10 XLON 19127XJ7mpm
Tue 07 May 10:17:04 BST 2019 1658 293.10 XLON 19127XJ7mpl
Tue 07 May 10:17:04 BST 2019 534 293.10 CHIX 19127XJ7mpo
Tue 07 May 10:17:04 BST 2019 712 293.10 CHIX 19127XJ7mpn
Tue 07 May 10:17:05 BST 2019 448 293.10 XLON 19127XJ7mps
Tue 07 May 10:17:33 BST 2019 119 293.05 XLON 19127XJ7mr7
Tue 07 May 10:17:33 BST 2019 34 293.05 XLON 19127XJ7mr6
Tue 07 May 10:17:33 BST 2019 479 293.05 CHIX 19127XJ7mr9
Tue 07 May 10:17:33 BST 2019 534 293.05 CHIX 19127XJ7mr8
Tue 07 May 10:17:33 BST 2019 228 293.05 CHIX 19127XJ7mrb
Tue 07 May 10:17:33 BST 2019 589 293.05 CHIX 19127XJ7mra
Tue 07 May 10:17:37 BST 2019 2631 293.00 XLON 19127XJ7mrl
Tue 07 May 10:17:37 BST 2019 261 293.00 BATE 19127XJ7mrn
Tue 07 May 10:17:37 BST 2019 1240 293.00 CHIX 19127XJ7mrm
Tue 07 May 10:18:28 BST 2019 620 292.95 XLON 19127XJ7mvb
Tue 07 May 10:18:28 BST 2019 266 292.95 XLON 19127XJ7mvc
Tue 07 May 10:18:30 BST 2019 812 293.00 XLON 19127XJ7mvj
Tue 07 May 10:19:02 BST 2019 549 293.15 XLON 19127XJ7mx3
Tue 07 May 10:19:04 BST 2019 1519 293.15 XLON 19127XJ7mxa
Tue 07 May 10:19:04 BST 2019 888 293.15 CHIX 19127XJ7mxg
Tue 07 May 10:19:35 BST 2019 604 293.10 XLON 19127XJ7mzh
Tue 07 May 10:19:35 BST 2019 534 293.10 CHIX 19127XJ7mzj
Tue 07 May 10:20:08 BST 2019 1488 293.10 XLON 19127XJ7n1w
Tue 07 May 10:20:08 BST 2019 640 293.10 CHIX 19127XJ7n1y
Tue 07 May 10:20:49 BST 2019 1214 293.10 XLON 19127XJ7n4b
Tue 07 May 10:20:49 BST 2019 585 293.10 CHIX 19127XJ7n4d
Tue 07 May 10:20:49 BST 2019 573 293.10 CHIX 19127XJ7n4c
Tue 07 May 10:21:35 BST 2019 1187 293.10 XLON 19127XJ7n8v
Tue 07 May 10:21:35 BST 2019 559 293.10 CHIX 19127XJ7n8w
Tue 07 May 10:21:55 BST 2019 151 293.10 XLON 19127XJ7na3
Tue 07 May 10:22:13 BST 2019 764 293.05 CHIX 19127XJ7nbj
Tue 07 May 10:22:13 BST 2019 1132 293.05 CHIX 19127XJ7nbi
Tue 07 May 10:22:13 BST 2019 267 293.05 CHIX 19127XJ7nbl
Tue 07 May 10:22:13 BST 2019 264 293.05 CHIX 19127XJ7nbk
Tue 07 May 10:22:13 BST 2019 142 293.05 XLON 19127XJ7nbf
Tue 07 May 10:22:13 BST 2019 2400 293.05 XLON 19127XJ7nbe
Tue 07 May 10:22:13 BST 2019 110 293.05 XLON 19127XJ7nbh
Tue 07 May 10:22:13 BST 2019 84 293.05 XLON 19127XJ7nbg
Tue 07 May 10:22:13 BST 2019 238 293.05 BATE 19127XJ7nbm
Tue 07 May 10:22:14 BST 2019 1394 293.00 XLON 19127XJ7nbn
Tue 07 May 10:22:14 BST 2019 191 293.00 XLON 19127XJ7nbo
Tue 07 May 10:22:14 BST 2019 603 293.00 CHIX 19127XJ7nbp
Tue 07 May 10:22:28 BST 2019 751 292.90 CHIX 19127XJ7ncf
Tue 07 May 10:24:21 BST 2019 547 293.00 CHIX 19127XJ7nk3
Tue 07 May 10:24:47 BST 2019 726 293.00 CHIX 19127XJ7nlu
Tue 07 May 10:24:59 BST 2019 1412 293.00 XLON 19127XJ7nmp
Tue 07 May 10:24:59 BST 2019 607 293.00 CHIX 19127XJ7nmr
Tue 07 May 10:25:20 BST 2019 350 292.95 CHIX 19127XJ7no1
Tue 07 May 10:25:20 BST 2019 713 292.95 CHIX 19127XJ7nnz
Tue 07 May 10:25:20 BST 2019 896 292.95 CHIX 19127XJ7nny
Tue 07 May 10:25:20 BST 2019 1532 292.95 XLON 19127XJ7nnu
Tue 07 May 10:25:20 BST 2019 2087 292.95 XLON 19127XJ7nnt
Tue 07 May 10:25:20 BST 2019 128 292.95 XLON 19127XJ7nnv
Tue 07 May 10:25:20 BST 2019 24 292.95 XLON 19127XJ7nnx
Tue 07 May 10:25:20 BST 2019 111 292.95 XLON 19127XJ7nnw
Tue 07 May 10:25:36 BST 2019 1064 292.90 XLON 19127XJ7np8
Tue 07 May 10:25:36 BST 2019 1432 292.90 XLON 19127XJ7np7
Tue 07 May 10:25:36 BST 2019 293 292.90 XLON 19127XJ7npa
Tue 07 May 10:25:58 BST 2019 173 292.85 XLON 19127XJ7nqg
Tue 07 May 10:26:04 BST 2019 212 292.85 CHIX 19127XJ7nqm
Tue 07 May 10:26:04 BST 2019 534 292.85 CHIX 19127XJ7nqk
Tue 07 May 10:26:04 BST 2019 534 292.85 CHIX 19127XJ7nqj
Tue 07 May 10:26:04 BST 2019 1387 292.80 XLON 19127XJ7nql
Tue 07 May 10:26:04 BST 2019 604 292.80 CHIX 19127XJ7nqq
Tue 07 May 10:26:40 BST 2019 1714 292.90 XLON 19127XJ7nt7
Tue 07 May 10:26:40 BST 2019 2319 292.90 CHIX 19127XJ7ntb
Tue 07 May 10:26:40 BST 2019 488 292.90 BATE 19127XJ7nt9
Tue 07 May 10:26:40 BST 2019 3206 292.90 XLON 19127XJ7nt8
Tue 07 May 10:29:24 BST 2019 1852 293.05 XLON 19127XJ7o42
Tue 07 May 10:29:28 BST 2019 795 293.05 XLON 19127XJ7o4e
Tue 07 May 10:29:29 BST 2019 1243 293.05 XLON 19127XJ7o4g
Tue 07 May 10:29:44 BST 2019 1661 293.15 XLON 19127XJ7o4u
Tue 07 May 10:30:34 BST 2019 534 293.05 CHIX 19127XJ7o90
Tue 07 May 10:30:34 BST 2019 686 293.05 CHIX 19127XJ7o91
Tue 07 May 10:30:34 BST 2019 586 293.05 CHIX 19127XJ7o8z
Tue 07 May 10:30:34 BST 2019 770 293.05 XLON 19127XJ7o8w
Tue 07 May 10:30:34 BST 2019 143 293.05 XLON 19127XJ7o8y
Tue 07 May 10:30:34 BST 2019 105 293.05 XLON 19127XJ7o8x
Tue 07 May 10:31:16 BST 2019 6 293.00 XLON 19127XJ7oc2
Tue 07 May 10:31:16 BST 2019 92 293.00 XLON 19127XJ7oc1
Tue 07 May 10:31:16 BST 2019 1350 293.00 XLON 19127XJ7oc0
Tue 07 May 10:31:16 BST 2019 1271 293.00 XLON 19127XJ7obz
Tue 07 May 10:31:16 BST 2019 603 293.00 CHIX 19127XJ7oc4
Tue 07 May 10:31:16 BST 2019 599 293.00 CHIX 19127XJ7oc3
Tue 07 May 10:31:27 BST 2019 227 292.85 BATE 19127XJ7ocv
Tue 07 May 10:31:27 BST 2019 681 292.85 XLON 19127XJ7oct
Tue 07 May 10:31:27 BST 2019 2282 292.85 XLON 19127XJ7ocs
Tue 07 May 10:31:27 BST 2019 534 292.85 CHIX 19127XJ7ocy
Tue 07 May 10:31:27 BST 2019 1077 292.85 CHIX 19127XJ7ocx
Tue 07 May 10:33:31 BST 2019 616 292.70 CHIX 19127XJ7ojy
Tue 07 May 10:33:31 BST 2019 348 292.70 CHIX 19127XJ7ojz
Tue 07 May 10:33:31 BST 2019 38 292.70 XLON 19127XJ7ok0
Tue 07 May 10:33:31 BST 2019 1 292.70 XLON 19127XJ7ok1
Tue 07 May 10:33:42 BST 2019 1675 292.65 XLON 19127XJ7okr
Tue 07 May 10:33:56 BST 2019 719 292.65 CHIX 19127XJ7olh
Tue 07 May 10:33:56 BST 2019 373 292.65 CHIX 19127XJ7olj
Tue 07 May 10:33:56 BST 2019 373 292.65 CHIX 19127XJ7olk
Tue 07 May 10:35:04 BST 2019 676 292.70 CHIX 19127XJ7or9
Tue 07 May 10:35:04 BST 2019 349 292.70 CHIX 19127XJ7or8
Tue 07 May 10:35:04 BST 2019 672 292.70 CHIX 19127XJ7or6
Tue 07 May 10:35:04 BST 2019 177 292.70 XLON 19127XJ7ora
Tue 07 May 10:35:07 BST 2019 3 292.65 XLON 19127XJ7ori
Tue 07 May 10:36:20 BST 2019 535 292.70 CHIX 19127XJ7ox8
Tue 07 May 10:36:20 BST 2019 1 292.70 XLON 19127XJ7ox7
Tue 07 May 10:36:20 BST 2019 689 292.70 XLON 19127XJ7ox6
Tue 07 May 10:36:20 BST 2019 28 292.70 XLON 19127XJ7ox5
Tue 07 May 10:36:26 BST 2019 538 292.70 CHIX 19127XJ7oxf
Tue 07 May 10:36:26 BST 2019 1140 292.70 XLON 19127XJ7oxd
Tue 07 May 10:36:41 BST 2019 286 292.65 CHIX 19127XJ7oy4
Tue 07 May 10:36:41 BST 2019 712 292.65 CHIX 19127XJ7oxw
Tue 07 May 10:36:41 BST 2019 543 292.65 CHIX 19127XJ7oxz
Tue 07 May 10:36:48 BST 2019 900 292.60 XLON 19127XJ7oyt
Tue 07 May 10:37:35 BST 2019 648 292.60 CHIX 19127XJ7p0x
Tue 07 May 10:37:35 BST 2019 272 292.60 CHIX 19127XJ7p0w
Tue 07 May 10:38:05 BST 2019 742 292.55 XLON 19127XJ7p2a
Tue 07 May 10:38:05 BST 2019 260 292.55 CHIX 19127XJ7p2h
Tue 07 May 10:38:05 BST 2019 279 292.55 CHIX 19127XJ7p2f
Tue 07 May 10:38:05 BST 2019 535 292.55 CHIX 19127XJ7p2l
Tue 07 May 10:38:05 BST 2019 490 292.55 CHIX 19127XJ7p2p
Tue 07 May 10:38:05 BST 2019 384 292.55 CHIX 19127XJ7p36
Tue 07 May 10:38:09 BST 2019 112 292.50 XLON 19127XJ7p3s
Tue 07 May 10:39:51 BST 2019 3060 292.60 XLON 19127XJ7p8u
Tue 07 May 10:40:06 BST 2019 5000 292.65 XLON 19127XJ7p9m
Tue 07 May 10:40:21 BST 2019 1287 292.65 XLON 19127XJ7pa8
Tue 07 May 10:40:21 BST 2019 603 292.65 CHIX 19127XJ7pa9
Tue 07 May 10:40:21 BST 2019 1 292.65 CHIX 19127XJ7paa
Tue 07 May 10:41:03 BST 2019 279 292.75 CHIX 19127XJ7pg6
Tue 07 May 10:41:03 BST 2019 535 292.75 CHIX 19127XJ7pg7
Tue 07 May 10:41:03 BST 2019 451 292.75 XLON 19127XJ7pg5
Tue 07 May 10:41:24 BST 2019 500 292.70 XLON 19127XJ7phu
Tue 07 May 10:41:24 BST 2019 332 292.70 XLON 19127XJ7phv
Tue 07 May 10:41:24 BST 2019 168 292.70 XLON 19127XJ7phw
Tue 07 May 10:41:25 BST 2019 178 292.70 XLON 19127XJ7phy
Tue 07 May 10:41:25 BST 2019 15 292.70 XLON 19127XJ7phx
Tue 07 May 10:41:48 BST 2019 517 292.75 XLON 19127XJ7pkr
Tue 07 May 10:41:48 BST 2019 535 292.75 CHIX 19127XJ7pks
Tue 07 May 10:41:57 BST 2019 229 292.70 XLON 19127XJ7pla
Tue 07 May 10:41:57 BST 2019 500 292.70 XLON 19127XJ7plb
Tue 07 May 10:41:58 BST 2019 430 292.70 XLON 19127XJ7pld
Tue 07 May 10:41:58 BST 2019 428 292.70 XLON 19127XJ7ple
Tue 07 May 10:42:01 BST 2019 172 292.70 XLON 19127XJ7plu
Tue 07 May 10:42:01 BST 2019 80 292.70 XLON 19127XJ7plt
Tue 07 May 10:42:01 BST 2019 603 292.70 CHIX 19127XJ7pm0
Tue 07 May 10:42:01 BST 2019 196 292.70 CHIX 19127XJ7plz
Tue 07 May 10:42:01 BST 2019 682 292.70 CHIX 19127XJ7ply
Tue 07 May 10:42:01 BST 2019 535 292.70 CHIX 19127XJ7plx
Tue 07 May 10:42:01 BST 2019 1107 292.70 XLON 19127XJ7plv
Tue 07 May 10:42:01 BST 2019 176 292.70 XLON 19127XJ7plw
Tue 07 May 10:42:25 BST 2019 433 292.70 CHIX 19127XJ7pn2
Tue 07 May 10:43:10 BST 2019 28 292.75 XLON 19127XJ7ppe
Tue 07 May 10:43:58 BST 2019 390 292.85 CHIX 19127XJ7prl
Tue 07 May 10:43:58 BST 2019 511 292.85 CHIX 19127XJ7prk
Tue 07 May 10:44:07 BST 2019 68 292.85 XLON 19127XJ7ptc
Tue 07 May 10:44:07 BST 2019 660 292.85 CHIX 19127XJ7ptd
Tue 07 May 10:44:20 BST 2019 941 292.80 XLON 19127XJ7pu2
Tue 07 May 10:44:20 BST 2019 958 292.80 XLON 19127XJ7pu0
Tue 07 May 10:44:20 BST 2019 535 292.80 CHIX 19127XJ7pu3
Tue 07 May 10:44:20 BST 2019 535 292.80 CHIX 19127XJ7pu5
Tue 07 May 10:44:20 BST 2019 705 292.80 CHIX 19127XJ7pu4
Tue 07 May 10:44:20 BST 2019 625 292.85 BATE 19127XJ7pu7
Tue 07 May 10:44:20 BST 2019 750 292.85 BATE 19127XJ7pu6
Tue 07 May 10:44:46 BST 2019 417 292.80 XLON 19127XJ7pvo
Tue 07 May 10:44:46 BST 2019 1 292.80 XLON 19127XJ7pvm
Tue 07 May 10:44:46 BST 2019 579 292.80 CHIX 19127XJ7pvs
Tue 07 May 10:44:46 BST 2019 274 292.80 CHIX 19127XJ7pvq
Tue 07 May 10:44:46 BST 2019 535 292.80 CHIX 19127XJ7pvu
Tue 07 May 10:45:16 BST 2019 534 292.85 CHIX 19127XJ7px9
Tue 07 May 10:45:16 BST 2019 987 292.85 XLON 19127XJ7px8
Tue 07 May 10:45:27 BST 2019 698 292.85 CHIX 19127XJ7pxt
Tue 07 May 10:45:27 BST 2019 133 292.85 XLON 19127XJ7pxs
Tue 07 May 10:45:48 BST 2019 811 292.90 CHIX 19127XJ7py7
Tue 07 May 10:45:59 BST 2019 205 292.90 CHIX 19127XJ7pym
Tue 07 May 10:45:59 BST 2019 1000 292.90 CHIX 19127XJ7pyn
Tue 07 May 10:46:03 BST 2019 534 292.85 CHIX 19127XJ7pzd
Tue 07 May 10:46:03 BST 2019 355 292.85 CHIX 19127XJ7pzf
Tue 07 May 10:46:03 BST 2019 464 292.85 CHIX 19127XJ7pze
Tue 07 May 10:46:03 BST 2019 791 292.85 XLON 19127XJ7pzc
Tue 07 May 10:46:29 BST 2019 570 293.00 CHIX 19127XJ7q0s
Tue 07 May 10:46:48 BST 2019 2134 292.95 XLON 19127XJ7q1t
Tue 07 May 10:46:48 BST 2019 1007 292.95 CHIX 19127XJ7q1v
Tue 07 May 10:46:48 BST 2019 212 292.95 BATE 19127XJ7q1u
Tue 07 May 10:46:55 BST 2019 630 292.90 CHIX 19127XJ7q2g
Tue 07 May 10:46:55 BST 2019 534 292.90 CHIX 19127XJ7q2f
Tue 07 May 10:46:55 BST 2019 578 292.90 XLON 19127XJ7q2e
Tue 07 May 10:46:55 BST 2019 38 292.90 XLON 19127XJ7q2l
Tue 07 May 10:47:38 BST 2019 496 292.95 XLON 19127XJ7q4d
Tue 07 May 10:47:38 BST 2019 534 292.95 CHIX 19127XJ7q4h
Tue 07 May 10:48:02 BST 2019 248 292.90 CHIX 19127XJ7q6g
Tue 07 May 10:48:02 BST 2019 744 292.90 CHIX 19127XJ7q6f
Tue 07 May 10:48:02 BST 2019 459 292.90 CHIX 19127XJ7q6h
Tue 07 May 10:48:02 BST 2019 361 292.90 CHIX 19127XJ7q6k
Tue 07 May 10:48:02 BST 2019 534 292.90 CHIX 19127XJ7q6j
Tue 07 May 10:48:02 BST 2019 75 292.90 CHIX 19127XJ7q6i
Tue 07 May 10:48:02 BST 2019 525 292.90 XLON 19127XJ7q6e
Tue 07 May 10:48:02 BST 2019 474 292.90 XLON 19127XJ7q6d
Tue 07 May 10:48:03 BST 2019 428 292.85 XLON 19127XJ7q6n
Tue 07 May 10:48:03 BST 2019 74 292.85 XLON 19127XJ7q6m
Tue 07 May 10:48:03 BST 2019 808 292.85 XLON 19127XJ7q6l
Tue 07 May 10:48:03 BST 2019 534 292.85 CHIX 19127XJ7q6o
Tue 07 May 10:48:03 BST 2019 534 292.85 CHIX 19127XJ7q6p
Tue 07 May 10:48:17 BST 2019 411 292.80 XLON 19127XJ7q78
Tue 07 May 10:48:17 BST 2019 41 292.80 XLON 19127XJ7q77
Tue 07 May 10:48:37 BST 2019 589 292.80 CHIX 19127XJ7q7l
Tue 07 May 10:48:37 BST 2019 455 292.80 CHIX 19127XJ7q7i
Tue 07 May 10:48:37 BST 2019 798 292.80 CHIX 19127XJ7q7p
Tue 07 May 10:48:37 BST 2019 197 292.80 CHIX 19127XJ7q7r
Tue 07 May 10:48:37 BST 2019 524 292.80 CHIX 19127XJ7q7w
Tue 07 May 10:48:37 BST 2019 535 292.80 CHIX 19127XJ7q7u
Tue 07 May 10:48:37 BST 2019 550 292.80 CHIX 19127XJ7q7x
Tue 07 May 10:48:38 BST 2019 582 292.75 CHIX 19127XJ7q89
Tue 07 May 10:48:38 BST 2019 333 292.75 CHIX 19127XJ7q88
Tue 07 May 10:48:38 BST 2019 381 292.75 CHIX 19127XJ7q87
Tue 07 May 10:48:38 BST 2019 482 292.75 CHIX 19127XJ7q8a
Tue 07 May 10:49:06 BST 2019 54 292.75 XLON 19127XJ7q9h
Tue 07 May 10:49:16 BST 2019 463 292.70 XLON 19127XJ7q9v
Tue 07 May 10:49:16 BST 2019 683 292.70 XLON 19127XJ7q9w
Tue 07 May 10:49:16 BST 2019 535 292.70 CHIX 19127XJ7q9z
Tue 07 May 10:49:16 BST 2019 535 292.70 CHIX 19127XJ7q9y
Tue 07 May 10:49:16 BST 2019 196 292.70 CHIX 19127XJ7q9x
Tue 07 May 10:49:16 BST 2019 583 292.70 CHIX 19127XJ7qa0
Tue 07 May 10:50:36 BST 2019 149 292.80 XLON 19127XJ7qfs
Tue 07 May 10:50:36 BST 2019 784 292.80 XLON 19127XJ7qfr
Tue 07 May 10:50:36 BST 2019 563 292.75 XLON 19127XJ7qft
Tue 07 May 10:50:36 BST 2019 1 292.75 XLON 19127XJ7qfu
Tue 07 May 10:50:36 BST 2019 238 292.80 CHIX 19127XJ7qfw
Tue 07 May 10:50:36 BST 2019 535 292.80 CHIX 19127XJ7qfv
Tue 07 May 10:50:38 BST 2019 535 292.75 CHIX 19127XJ7qg8
Tue 07 May 10:50:38 BST 2019 368 292.75 CHIX 19127XJ7qg9
Tue 07 May 10:50:38 BST 2019 222 292.75 CHIX 19127XJ7qgb
Tue 07 May 10:50:38 BST 2019 287 292.75 CHIX 19127XJ7qga
Tue 07 May 10:50:41 BST 2019 1766 292.65 XLON 19127XJ7qgn
Tue 07 May 10:50:44 BST 2019 109 292.65 CHIX 19127XJ7qgx
Tue 07 May 10:50:49 BST 2019 697 292.65 CHIX 19127XJ7qhe
Tue 07 May 10:50:49 BST 2019 720 292.65 CHIX 19127XJ7qhg
Tue 07 May 10:50:49 BST 2019 758 292.65 CHIX 19127XJ7qhf
Tue 07 May 10:50:55 BST 2019 56 292.65 XLON 19127XJ7qhp
Tue 07 May 10:50:55 BST 2019 635 292.65 CHIX 19127XJ7qhq
Tue 07 May 10:52:07 BST 2019 408 292.75 XLON 19127XJ7ql3
Tue 07 May 10:52:07 BST 2019 535 292.75 CHIX 19127XJ7ql4
Tue 07 May 10:53:07 BST 2019 565 293.00 XLON 19127XJ7qog
Tue 07 May 10:53:07 BST 2019 534 293.00 CHIX 19127XJ7qor
Tue 07 May 10:53:08 BST 2019 217 293.00 CHIX 19127XJ7qp3
Tue 07 May 10:53:11 BST 2019 1751 292.95 XLON 19127XJ7qpb
Tue 07 May 10:53:23 BST 2019 492 292.95 CHIX 19127XJ7qpu
Tue 07 May 10:53:23 BST 2019 474 292.95 CHIX 19127XJ7qpt
Tue 07 May 10:53:23 BST 2019 752 292.95 CHIX 19127XJ7qps
Tue 07 May 10:53:23 BST 2019 7 292.95 XLON 19127XJ7qpr
Tue 07 May 10:53:34 BST 2019 734 292.90 CHIX 19127XJ7qqc
Tue 07 May 10:53:34 BST 2019 940 292.90 XLON 19127XJ7qqb
Tue 07 May 10:53:36 BST 2019 5 292.90 XLON 19127XJ7qr2
Tue 07 May 10:53:36 BST 2019 62 292.90 XLON 19127XJ7qr1
Tue 07 May 10:53:36 BST 2019 771 292.90 XLON 19127XJ7qr0
Tue 07 May 10:54:10 BST 2019 6 293.00 XLON 19127XJ7qus
Tue 07 May 10:54:10 BST 2019 623 293.00 CHIX 19127XJ7qut
Tue 07 May 10:54:15 BST 2019 3 292.95 XLON 19127XJ7qvc
Tue 07 May 10:54:34 BST 2019 543 293.00 CHIX 19127XJ7qwf
Tue 07 May 10:54:41 BST 2019 634 292.95 XLON 19127XJ7qwr
Tue 07 May 10:54:41 BST 2019 534 292.95 CHIX 19127XJ7qwt
Tue 07 May 10:54:41 BST 2019 582 292.95 CHIX 19127XJ7qws
Tue 07 May 10:54:41 BST 2019 278 292.95 CHIX 19127XJ7qwu
Tue 07 May 10:55:43 BST 2019 825 292.90 XLON 19127XJ7r2g
Tue 07 May 10:55:43 BST 2019 377 292.90 CHIX 19127XJ7r2j
Tue 07 May 10:55:43 BST 2019 534 292.90 CHIX 19127XJ7r2i
Tue 07 May 10:55:43 BST 2019 768 292.90 CHIX 19127XJ7r2h
Tue 07 May 10:56:08 BST 2019 529 293.00 XLON 19127XJ7r3r
Tue 07 May 10:56:08 BST 2019 1000 293.00 CHIX 19127XJ7r3s
Tue 07 May 10:57:15 BST 2019 786 293.20 XLON 19127XJ7r9b
Tue 07 May 10:57:15 BST 2019 947 293.20 CHIX 19127XJ7r9c
Tue 07 May 10:57:16 BST 2019 1000 293.20 CHIX 19127XJ7r9d
Tue 07 May 10:57:27 BST 2019 1448 293.15 XLON 19127XJ7raa
Tue 07 May 10:57:27 BST 2019 621 293.15 CHIX 19127XJ7rac
Tue 07 May 10:57:27 BST 2019 541 293.15 CHIX 19127XJ7rab
Tue 07 May 10:57:31 BST 2019 1157 293.10 XLON 19127XJ7rad
Tue 07 May 10:57:31 BST 2019 545 293.10 XLON 19127XJ7raf
Tue 07 May 10:57:31 BST 2019 388 293.10 XLON 19127XJ7rag
Tue 07 May 10:57:32 BST 2019 545 293.10 CHIX 19127XJ7raj
Tue 07 May 10:58:01 BST 2019 1394 293.05 XLON 19127XJ7rcf
Tue 07 May 10:58:01 BST 2019 1088 293.05 XLON 19127XJ7rce
Tue 07 May 10:58:01 BST 2019 534 293.05 CHIX 19127XJ7rcg
Tue 07 May 10:58:01 BST 2019 603 293.05 CHIX 19127XJ7rci
Tue 07 May 10:58:01 BST 2019 255 293.05 CHIX 19127XJ7rch
Tue 07 May 10:58:08 BST 2019 403 293.00 XLON 19127XJ7rdn
Tue 07 May 10:58:08 BST 2019 851 293.00 XLON 19127XJ7rdq
Tue 07 May 10:58:08 BST 2019 1525 293.00 XLON 19127XJ7rdw
Tue 07 May 10:58:08 BST 2019 655 293.00 CHIX 19127XJ7re0
Tue 07 May 10:58:08 BST 2019 534 293.00 CHIX 19127XJ7rdx
Tue 07 May 10:58:08 BST 2019 534 293.00 CHIX 19127XJ7rdy
Tue 07 May 10:58:08 BST 2019 925 293.00 XLON 19127XJ7re2
Tue 07 May 10:58:50 BST 2019 1234 292.95 XLON 19127XJ7rfb
Tue 07 May 10:58:50 BST 2019 1044 292.95 XLON 19127XJ7rfc
Tue 07 May 10:58:50 BST 2019 534 292.95 CHIX 19127XJ7rfe
Tue 07 May 10:58:50 BST 2019 581 292.95 CHIX 19127XJ7rfd
Tue 07 May 10:58:50 BST 2019 608 292.95 XLON 19127XJ7rff
Tue 07 May 10:58:53 BST 2019 824 292.90 XLON 19127XJ7rfm
Tue 07 May 10:58:53 BST 2019 914 292.90 XLON 19127XJ7rfk
Tue 07 May 10:58:53 BST 2019 534 292.90 CHIX 19127XJ7rfq
Tue 07 May 10:58:53 BST 2019 534 292.90 CHIX 19127XJ7rfo
Tue 07 May 10:59:06 BST 2019 1213 292.85 XLON 19127XJ7rgk
Tue 07 May 10:59:06 BST 2019 401 292.85 XLON 19127XJ7rgj
Tue 07 May 10:59:06 BST 2019 572 292.85 CHIX 19127XJ7rgn
Tue 07 May 10:59:06 BST 2019 374 292.85 CHIX 19127XJ7rgm
Tue 07 May 10:59:06 BST 2019 534 292.85 CHIX 19127XJ7rgl
Tue 07 May 10:59:38 BST 2019 1275 292.80 XLON 19127XJ7rit
Tue 07 May 10:59:38 BST 2019 621 292.80 XLON 19127XJ7ris
Tue 07 May 10:59:38 BST 2019 535 292.80 CHIX 19127XJ7riu
Tue 07 May 10:59:38 BST 2019 186 292.80 CHIX 19127XJ7riv
Tue 07 May 10:59:38 BST 2019 415 292.80 CHIX 19127XJ7riw
Tue 07 May 11:00:27 BST 2019 29 292.80 XLON 19127XJ7rlz
Tue 07 May 11:00:27 BST 2019 3597 292.80 XLON 19127XJ7rm0
Tue 07 May 11:00:27 BST 2019 357 292.80 BATE 19127XJ7rm1
Tue 07 May 11:00:27 BST 2019 1695 292.80 CHIX 19127XJ7rm2
Tue 07 May 11:00:27 BST 2019 58 292.75 XLON 19127XJ7rm4
Tue 07 May 11:00:27 BST 2019 210 292.75 XLON 19127XJ7rm3
Tue 07 May 11:00:27 BST 2019 382 292.70 BATE 19127XJ7rm5
Tue 07 May 11:00:27 BST 2019 1812 292.70 CHIX 19127XJ7rm6
Tue 07 May 11:00:27 BST 2019 3843 292.70 XLON 19127XJ7rm7
Tue 07 May 11:03:39 BST 2019 643 292.70 CHIX 19127XJ7rux
Tue 07 May 11:03:39 BST 2019 652 292.70 CHIX 19127XJ7rv1
Tue 07 May 11:03:39 BST 2019 539 292.70 CHIX 19127XJ7rv0
Tue 07 May 11:03:39 BST 2019 43 292.70 CHIX 19127XJ7ruy
Tue 07 May 11:03:39 BST 2019 550 292.70 CHIX 19127XJ7ruz
Tue 07 May 11:03:39 BST 2019 1597 292.70 XLON 19127XJ7ruw
Tue 07 May 11:03:40 BST 2019 340 292.65 BATE 19127XJ7rv5
Tue 07 May 11:03:40 BST 2019 1613 292.65 CHIX 19127XJ7rv4
Tue 07 May 11:03:40 BST 2019 3421 292.65 XLON 19127XJ7rv3
Tue 07 May 11:04:22 BST 2019 2670 292.50 XLON 19127XJ7rxn
Tue 07 May 11:06:22 BST 2019 1544 292.65 XLON 19127XJ7s6i
Tue 07 May 11:06:22 BST 2019 112 292.65 XLON 19127XJ7s6k
Tue 07 May 11:06:22 BST 2019 664 292.65 CHIX 19127XJ7s6l
Tue 07 May 11:06:58 BST 2019 424 292.65 XLON 19127XJ7sab
Tue 07 May 11:06:58 BST 2019 535 292.65 CHIX 19127XJ7sad
Tue 07 May 11:07:05 BST 2019 760 292.60 CHIX 19127XJ7sb0
Tue 07 May 11:07:05 BST 2019 489 292.60 CHIX 19127XJ7sb2
Tue 07 May 11:07:05 BST 2019 401 292.60 CHIX 19127XJ7sax
Tue 07 May 11:07:05 BST 2019 807 292.60 CHIX 19127XJ7saz
Tue 07 May 11:07:05 BST 2019 1880 292.60 XLON 19127XJ7sav
Tue 07 May 11:08:33 BST 2019 659 292.70 XLON 19127XJ7sgi
Tue 07 May 11:09:42 BST 2019 14 292.70 XLON 19127XJ7smd
Tue 07 May 11:09:42 BST 2019 179 292.70 XLON 19127XJ7smc
Tue 07 May 11:09:42 BST 2019 91 292.70 XLON 19127XJ7smb
Tue 07 May 11:09:42 BST 2019 1258 292.70 XLON 19127XJ7sma
Tue 07 May 11:09:42 BST 2019 1857 292.70 XLON 19127XJ7sme
Tue 07 May 11:09:42 BST 2019 797 292.70 CHIX 19127XJ7smh
Tue 07 May 11:09:42 BST 2019 814 292.70 CHIX 19127XJ7smg
Tue 07 May 11:09:42 BST 2019 823 292.70 CHIX 19127XJ7smf
Tue 07 May 11:09:47 BST 2019 2094 292.65 XLON 19127XJ7smw
Tue 07 May 11:09:47 BST 2019 988 292.65 CHIX 19127XJ7smy
Tue 07 May 11:09:47 BST 2019 208 292.65 BATE 19127XJ7sn0
Tue 07 May 11:09:49 BST 2019 1401 292.60 XLON 19127XJ7sn8
Tue 07 May 11:09:49 BST 2019 1893 292.60 XLON 19127XJ7sn7
Tue 07 May 11:09:49 BST 2019 604 292.60 CHIX 19127XJ7snd
Tue 07 May 11:09:49 BST 2019 812 292.60 CHIX 19127XJ7snc
Tue 07 May 11:09:51 BST 2019 1321 292.55 XLON 19127XJ7sni
Tue 07 May 11:09:51 BST 2019 363 292.55 XLON 19127XJ7snk
Tue 07 May 11:09:51 BST 2019 382 292.55 XLON 19127XJ7snm
Tue 07 May 11:09:53 BST 2019 1179 292.55 XLON 19127XJ7so0
Tue 07 May 11:12:24 BST 2019 338 292.70 XLON 19127XJ7sx7
Tue 07 May 11:12:24 BST 2019 537 292.70 CHIX 19127XJ7sx8
Tue 07 May 11:12:40 BST 2019 1250 292.65 XLON 19127XJ7syj
Tue 07 May 11:13:18 BST 2019 100 292.65 XLON 19127XJ7t0i
Tue 07 May 11:13:18 BST 2019 747 292.65 XLON 19127XJ7t0h
Tue 07 May 11:13:18 BST 2019 430 292.65 XLON 19127XJ7t0g
Tue 07 May 11:13:18 BST 2019 943 292.65 CHIX 19127XJ7t0j
Tue 07 May 11:13:18 BST 2019 535 292.65 CHIX 19127XJ7t0k
Tue 07 May 11:13:19 BST 2019 7 292.65 XLON 19127XJ7t0o
Tue 07 May 11:13:19 BST 2019 199 292.65 BATE 19127XJ7t0p
Tue 07 May 11:13:59 BST 2019 624 292.60 CHIX 19127XJ7t3d
Tue 07 May 11:14:05 BST 2019 821 292.55 XLON 19127XJ7t3y
Tue 07 May 11:14:18 BST 2019 1117 292.60 XLON 19127XJ7t4g
Tue 07 May 11:14:19 BST 2019 535 292.60 CHIX 19127XJ7t4k
Tue 07 May 11:15:21 BST 2019 800 292.75 CHIX 19127XJ7tax
Tue 07 May 11:15:30 BST 2019 552 292.75 CHIX 19127XJ7tba
Tue 07 May 11:15:48 BST 2019 781 292.70 XLON 19127XJ7tct
Tue 07 May 11:16:04 BST 2019 504 292.70 CHIX 19127XJ7teq
Tue 07 May 11:16:12 BST 2019 23 292.70 XLON 19127XJ7tf9
Tue 07 May 11:16:12 BST 2019 257 292.70 CHIX 19127XJ7tfd
Tue 07 May 11:16:12 BST 2019 535 292.70 CHIX 19127XJ7tfc
Tue 07 May 11:16:12 BST 2019 268 292.70 CHIX 19127XJ7tfg
Tue 07 May 11:16:12 BST 2019 318 292.70 CHIX 19127XJ7tff
Tue 07 May 11:16:12 BST 2019 496 292.70 CHIX 19127XJ7tfe
Tue 07 May 11:16:12 BST 2019 1 292.70 CHIX 19127XJ7tfh
Tue 07 May 11:16:43 BST 2019 381 292.70 XLON 19127XJ7thy
Tue 07 May 11:16:43 BST 2019 264 292.70 XLON 19127XJ7thz
Tue 07 May 11:16:43 BST 2019 535 292.70 CHIX 19127XJ7ti0
Tue 07 May 11:18:51 BST 2019 536 293.05 CHIX 19127XJ7tsn
Tue 07 May 11:18:59 BST 2019 141 293.00 XLON 19127XJ7tsx
Tue 07 May 11:18:59 BST 2019 1188 293.00 XLON 19127XJ7tsy
Tue 07 May 11:18:59 BST 2019 825 293.00 CHIX 19127XJ7tt0
Tue 07 May 11:18:59 BST 2019 603 293.00 CHIX 19127XJ7tsz
Tue 07 May 11:19:20 BST 2019 2082 292.95 XLON 19127XJ7tvu
Tue 07 May 11:19:20 BST 2019 894 292.95 CHIX 19127XJ7tvv
Tue 07 May 11:19:20 BST 2019 104 292.95 XLON 19127XJ7tvw
Tue 07 May 11:19:23 BST 2019 26 292.95 XLON 19127XJ7tw5
Tue 07 May 11:19:23 BST 2019 466 292.95 XLON 19127XJ7tw6
Tue 07 May 11:19:23 BST 2019 534 292.95 CHIX 19127XJ7tw7
Tue 07 May 11:19:28 BST 2019 2483 292.90 XLON 19127XJ7tx2
Tue 07 May 11:19:28 BST 2019 1171 292.90 CHIX 19127XJ7tx3
Tue 07 May 11:19:28 BST 2019 247 292.90 BATE 19127XJ7tx4
Tue 07 May 11:22:05 BST 2019 443 293.05 CHIX 19127XJ7u8q
Tue 07 May 11:22:05 BST 2019 534 293.05 CHIX 19127XJ7u8p
Tue 07 May 11:22:05 BST 2019 417 293.05 CHIX 19127XJ7u8r
Tue 07 May 11:22:55 BST 2019 5610 293.15 CHIX 19127XJ7ubn
Tue 07 May 11:23:02 BST 2019 1704 293.10 XLON 19127XJ7ucd
Tue 07 May 11:23:02 BST 2019 969 293.10 XLON 19127XJ7uce
Tue 07 May 11:23:02 BST 2019 1260 293.10 CHIX 19127XJ7ucf
Tue 07 May 11:23:02 BST 2019 265 293.10 BATE 19127XJ7ucg
Tue 07 May 11:23:02 BST 2019 386 293.05 XLON 19127XJ7ucl
Tue 07 May 11:23:02 BST 2019 593 293.05 XLON 19127XJ7uck
Tue 07 May 11:23:02 BST 2019 41 293.05 XLON 19127XJ7ucj
Tue 07 May 11:23:02 BST 2019 131 293.05 XLON 19127XJ7uco
Tue 07 May 11:23:02 BST 2019 659 293.05 XLON 19127XJ7ucn
Tue 07 May 11:23:02 BST 2019 102 293.05 XLON 19127XJ7ucm
Tue 07 May 11:23:02 BST 2019 534 293.05 CHIX 19127XJ7ucp
Tue 07 May 11:23:02 BST 2019 534 293.05 CHIX 19127XJ7ucq
Tue 07 May 11:23:43 BST 2019 840 293.00 XLON 19127XJ7uf6
Tue 07 May 11:23:43 BST 2019 399 293.00 XLON 19127XJ7uf4
Tue 07 May 11:23:43 BST 2019 534 293.00 CHIX 19127XJ7uf9
Tue 07 May 11:23:43 BST 2019 534 293.00 CHIX 19127XJ7ufb
Tue 07 May 11:23:43 BST 2019 242 293.00 CHIX 19127XJ7ufd
Tue 07 May 11:23:52 BST 2019 757 293.05 CHIX 19127XJ7ufy
Tue 07 May 11:23:52 BST 2019 122 293.00 XLON 19127XJ7ufz
Tue 07 May 11:23:54 BST 2019 534 293.00 CHIX 19127XJ7ug3
Tue 07 May 11:23:54 BST 2019 369 293.00 XLON 19127XJ7ug2
Tue 07 May 11:23:54 BST 2019 145 293.00 XLON 19127XJ7ug1
Tue 07 May 11:23:56 BST 2019 1714 292.95 XLON 19127XJ7ugf
Tue 07 May 11:23:56 BST 2019 736 292.95 CHIX 19127XJ7ugg
Tue 07 May 11:24:04 BST 2019 820 292.90 XLON 19127XJ7ugt
Tue 07 May 11:24:35 BST 2019 180 292.95 XLON 19127XJ7uk8
Tue 07 May 11:24:35 BST 2019 982 292.95 XLON 19127XJ7uk6
Tue 07 May 11:24:35 BST 2019 534 292.95 CHIX 19127XJ7uk9
Tue 07 May 11:25:37 BST 2019 1 292.95 XLON 19127XJ7uow
Tue 07 May 11:25:37 BST 2019 67 292.95 XLON 19127XJ7uov
Tue 07 May 11:26:14 BST 2019 31 292.95 XLON 19127XJ7urc
Tue 07 May 11:27:44 BST 2019 76 293.05 XLON 19127XJ7uwh
Tue 07 May 11:27:44 BST 2019 1466 293.05 XLON 19127XJ7uwf
Tue 07 May 11:27:44 BST 2019 193 293.05 XLON 19127XJ7uwj
Tue 07 May 11:27:44 BST 2019 583 293.05 CHIX 19127XJ7uwl
Tue 07 May 11:27:44 BST 2019 47 293.05 CHIX 19127XJ7uwn
Tue 07 May 11:27:45 BST 2019 550 293.00 CHIX 19127XJ7uwy
Tue 07 May 11:27:45 BST 2019 756 293.00 CHIX 19127XJ7uwx
Tue 07 May 11:27:45 BST 2019 319 293.00 XLON 19127XJ7uww
Tue 07 May 11:27:45 BST 2019 1760 293.00 XLON 19127XJ7uwv
Tue 07 May 11:27:52 BST 2019 1510 292.95 XLON 19127XJ7ux5
Tue 07 May 11:27:52 BST 2019 180 292.95 XLON 19127XJ7ux6
Tue 07 May 11:28:01 BST 2019 428 292.95 CHIX 19127XJ7uy2
Tue 07 May 11:28:01 BST 2019 663 292.95 CHIX 19127XJ7uy1
Tue 07 May 11:28:05 BST 2019 762 292.95 CHIX 19127XJ7uyq
Tue 07 May 11:28:05 BST 2019 14 292.95 XLON 19127XJ7uyp
Tue 07 May 11:29:04 BST 2019 103 293.00 XLON 19127XJ7v25
Tue 07 May 11:29:04 BST 2019 373 292.95 XLON 19127XJ7v28
Tue 07 May 11:29:04 BST 2019 2145 293.00 XLON 19127XJ7v27
Tue 07 May 11:29:04 BST 2019 1013 293.00 CHIX 19127XJ7v29
Tue 07 May 11:29:04 BST 2019 213 293.00 XLON 19127XJ7v2a
Tue 07 May 11:29:11 BST 2019 1404 292.95 XLON 19127XJ7v2j
Tue 07 May 11:29:11 BST 2019 513 292.95 XLON 19127XJ7v2k
Tue 07 May 11:29:11 BST 2019 822 292.95 CHIX 19127XJ7v2n
Tue 07 May 11:29:11 BST 2019 534 292.95 CHIX 19127XJ7v2m
Tue 07 May 11:29:11 BST 2019 275 292.95 CHIX 19127XJ7v2l
Tue 07 May 11:29:34 BST 2019 1007 293.00 XLON 19127XJ7v3o
Tue 07 May 11:29:34 BST 2019 534 293.00 CHIX 19127XJ7v3q
Tue 07 May 11:30:32 BST 2019 1030 293.10 XLON 19127XJ7v8r
Tue 07 May 11:30:32 BST 2019 534 293.10 CHIX 19127XJ7v8s
Tue 07 May 11:30:42 BST 2019 1195 293.05 XLON 19127XJ7va3
Tue 07 May 11:31:09 BST 2019 789 293.10 CHIX 19127XJ7vd5
Tue 07 May 11:31:16 BST 2019 686 293.15 XLON 19127XJ7vds
Tue 07 May 11:31:16 BST 2019 534 293.15 CHIX 19127XJ7vdt
Tue 07 May 11:32:04 BST 2019 737 293.15 CHIX 19127XJ7vg8
Tue 07 May 11:32:04 BST 2019 534 293.15 CHIX 19127XJ7vgb
Tue 07 May 11:32:04 BST 2019 684 293.15 XLON 19127XJ7vg6
Tue 07 May 11:32:04 BST 2019 276 293.15 CHIX 19127XJ7vgc
Tue 07 May 11:32:35 BST 2019 534 293.10 CHIX 19127XJ7vi5
Tue 07 May 11:32:35 BST 2019 1127 293.10 CHIX 19127XJ7vi4
Tue 07 May 11:32:35 BST 2019 271 293.10 CHIX 19127XJ7vi6
Tue 07 May 11:32:35 BST 2019 506 293.10 XLON 19127XJ7vi3
Tue 07 May 11:32:35 BST 2019 2390 293.10 XLON 19127XJ7vi2
Tue 07 May 11:32:35 BST 2019 238 293.10 XLON 19127XJ7vi7
Tue 07 May 11:32:35 BST 2019 221 293.10 XLON 19127XJ7vi8
Tue 07 May 11:33:29 BST 2019 1036 293.20 XLON 19127XJ7vld
Tue 07 May 11:33:29 BST 2019 534 293.20 CHIX 19127XJ7vle
Tue 07 May 11:34:26 BST 2019 572 293.25 XLON 19127XJ7vok
Tue 07 May 11:34:26 BST 2019 534 293.25 CHIX 19127XJ7vol
Tue 07 May 11:34:27 BST 2019 811 293.20 XLON 19127XJ7voo
Tue 07 May 11:34:27 BST 2019 698 293.20 XLON 19127XJ7von
Tue 07 May 11:34:27 BST 2019 578 293.20 XLON 19127XJ7vop
Tue 07 May 11:34:27 BST 2019 534 293.20 CHIX 19127XJ7vos
Tue 07 May 11:34:27 BST 2019 534 293.20 CHIX 19127XJ7vor
Tue 07 May 11:34:27 BST 2019 534 293.20 CHIX 19127XJ7voq
Tue 07 May 11:34:37 BST 2019 1201 293.15 XLON 19127XJ7vpf
Tue 07 May 11:34:37 BST 2019 580 293.15 XLON 19127XJ7vph
Tue 07 May 11:34:37 BST 2019 818 293.15 XLON 19127XJ7vpg
Tue 07 May 11:34:37 BST 2019 568 293.15 CHIX 19127XJ7vpl
Tue 07 May 11:34:37 BST 2019 315 293.15 CHIX 19127XJ7vpk
Tue 07 May 11:34:37 BST 2019 534 293.15 CHIX 19127XJ7vpj
Tue 07 May 11:34:37 BST 2019 866 293.15 CHIX 19127XJ7vpi
Tue 07 May 11:34:43 BST 2019 1891 293.10 XLON 19127XJ7vpu
Tue 07 May 11:34:43 BST 2019 812 293.10 CHIX 19127XJ7vpx
Tue 07 May 11:34:43 BST 2019 433 293.10 CHIX 19127XJ7vpw
Tue 07 May 11:34:43 BST 2019 205 293.10 CHIX 19127XJ7vpz
Tue 07 May 11:36:38 BST 2019 534 293.05 CHIX 19127XJ7vwk
Tue 07 May 11:36:38 BST 2019 534 293.05 CHIX 19127XJ7vwj
Tue 07 May 11:36:38 BST 2019 564 293.05 CHIX 19127XJ7vwi
Tue 07 May 11:36:38 BST 2019 534 293.05 CHIX 19127XJ7vwm
Tue 07 May 11:36:38 BST 2019 534 293.05 CHIX 19127XJ7vwl
Tue 07 May 11:36:38 BST 2019 288 293.05 CHIX 19127XJ7vwn
Tue 07 May 11:36:38 BST 2019 621 293.05 XLON 19127XJ7vwg
Tue 07 May 11:36:38 BST 2019 347 293.05 XLON 19127XJ7vwf
Tue 07 May 11:36:38 BST 2019 348 293.05 XLON 19127XJ7vwe
Tue 07 May 11:36:38 BST 2019 104 293.05 XLON 19127XJ7vwd
Tue 07 May 11:36:38 BST 2019 568 293.05 XLON 19127XJ7vwh
Tue 07 May 11:36:48 BST 2019 125 293.00 XLON 19127XJ7vwy
Tue 07 May 11:36:48 BST 2019 968 293.00 XLON 19127XJ7vwx
Tue 07 May 11:37:31 BST 2019 535 293.00 CHIX 19127XJ7w03
Tue 07 May 11:37:31 BST 2019 557 293.00 CHIX 19127XJ7w02
Tue 07 May 11:37:31 BST 2019 534 293.00 CHIX 19127XJ7w01
Tue 07 May 11:37:31 BST 2019 534 293.00 CHIX 19127XJ7vzz
Tue 07 May 11:37:31 BST 2019 728 293.00 XLON 19127XJ7vzr
Tue 07 May 11:37:31 BST 2019 1180 293.00 XLON 19127XJ7vzv
Tue 07 May 11:37:45 BST 2019 713 292.95 CHIX 19127XJ7w0m
Tue 07 May 11:37:45 BST 2019 534 292.95 CHIX 19127XJ7w0l
Tue 07 May 11:37:45 BST 2019 438 292.95 XLON 19127XJ7w0k
Tue 07 May 11:38:45 BST 2019 619 292.90 CHIX 19127XJ7w34
Tue 07 May 11:38:51 BST 2019 523 292.90 CHIX 19127XJ7w3z
Tue 07 May 11:39:05 BST 2019 100 292.90 CHIX 19127XJ7w53
Tue 07 May 11:39:05 BST 2019 179 292.90 CHIX 19127XJ7w54
Tue 07 May 11:39:05 BST 2019 1925 292.85 XLON 19127XJ7w55
Tue 07 May 11:39:05 BST 2019 826 292.85 CHIX 19127XJ7w57
Tue 07 May 11:39:56 BST 2019 1655 292.80 XLON 19127XJ7w8k
Tue 07 May 11:39:56 BST 2019 154 292.80 XLON 19127XJ7w8l
Tue 07 May 11:39:56 BST 2019 290 292.80 CHIX 19127XJ7w8n
Tue 07 May 11:39:56 BST 2019 777 292.80 CHIX 19127XJ7w8m
Tue 07 May 11:41:01 BST 2019 2093 292.85 XLON 19127XJ7wck
Tue 07 May 11:41:01 BST 2019 898 292.85 CHIX 19127XJ7wcl
Tue 07 May 11:43:01 BST 2019 663 292.95 XLON 19127XJ7wka
Tue 07 May 11:43:01 BST 2019 534 292.95 CHIX 19127XJ7wkb
Tue 07 May 11:43:01 BST 2019 350 292.95 CHIX 19127XJ7wkd
Tue 07 May 11:43:01 BST 2019 454 292.95 CHIX 19127XJ7wkc
Tue 07 May 11:43:23 BST 2019 229 292.90 CHIX 19127XJ7wlc
Tue 07 May 11:43:23 BST 2019 1249 292.90 CHIX 19127XJ7wla
Tue 07 May 11:43:23 BST 2019 727 292.90 CHIX 19127XJ7wle
Tue 07 May 11:43:23 BST 2019 2649 292.90 XLON 19127XJ7wl9
Tue 07 May 11:43:23 BST 2019 263 292.90 BATE 19127XJ7wlg
Tue 07 May 11:43:23 BST 2019 304 292.85 XLON 19127XJ7wli
Tue 07 May 11:43:23 BST 2019 259 292.85 XLON 19127XJ7wlh
Tue 07 May 11:43:42 BST 2019 1132 292.85 XLON 19127XJ7wm4
Tue 07 May 11:43:42 BST 2019 462 292.85 XLON 19127XJ7wm5
Tue 07 May 11:43:42 BST 2019 617 292.85 CHIX 19127XJ7wmd
Tue 07 May 11:43:42 BST 2019 594 292.85 CHIX 19127XJ7wmb
Tue 07 May 11:43:42 BST 2019 363 292.85 CHIX 19127XJ7wmh
Tue 07 May 11:43:42 BST 2019 534 292.85 CHIX 19127XJ7wmi
Tue 07 May 11:43:47 BST 2019 649 292.80 XLON 19127XJ7wmx
Tue 07 May 11:43:47 BST 2019 1471 292.80 XLON 19127XJ7wmv
Tue 07 May 11:43:47 BST 2019 506 292.80 XLON 19127XJ7wmu
Tue 07 May 11:43:47 BST 2019 632 292.80 CHIX 19127XJ7wn0
Tue 07 May 11:43:47 BST 2019 535 292.80 CHIX 19127XJ7wn2
Tue 07 May 11:43:47 BST 2019 535 292.80 CHIX 19127XJ7wmy
Tue 07 May 11:43:54 BST 2019 139 292.75 XLON 19127XJ7wnm
Tue 07 May 11:44:41 BST 2019 784 292.90 CHIX 19127XJ7wr7
Tue 07 May 11:45:02 BST 2019 1484 292.85 XLON 19127XJ7wtz
Tue 07 May 11:45:02 BST 2019 637 292.85 CHIX 19127XJ7wu0
Tue 07 May 11:45:07 BST 2019 3439 292.80 XLON 19127XJ7wui
Tue 07 May 11:45:13 BST 2019 393 292.80 CHIX 19127XJ7wuz
Tue 07 May 11:45:13 BST 2019 1229 292.80 CHIX 19127XJ7wv2
Tue 07 May 11:45:13 BST 2019 342 292.80 BATE 19127XJ7wv1
Tue 07 May 11:45:19 BST 2019 1205 292.75 XLON 19127XJ7wvl
Tue 07 May 11:45:20 BST 2019 378 292.75 XLON 19127XJ7wvm
Tue 07 May 11:45:20 BST 2019 680 292.75 CHIX 19127XJ7wvo
Tue 07 May 11:46:10 BST 2019 4779 292.70 XLON 19127XJ7x04
Tue 07 May 11:46:10 BST 2019 474 292.70 BATE 19127XJ7x06
Tue 07 May 11:46:10 BST 2019 2252 292.70 CHIX 19127XJ7x07
Tue 07 May 11:46:19 BST 2019 2751 292.60 XLON 19127XJ7x1b
Tue 07 May 11:48:37 BST 2019 1180 292.45 XLON 19127XJ7xa6
Tue 07 May 11:48:37 BST 2019 556 292.45 CHIX 19127XJ7xa7
Tue 07 May 11:49:17 BST 2019 2682 292.35 XLON 19127XJ7xcx
Tue 07 May 11:49:17 BST 2019 1264 292.35 CHIX 19127XJ7xcz
Tue 07 May 11:49:58 BST 2019 751 292.35 XLON 19127XJ7xgw
Tue 07 May 11:50:02 BST 2019 377 292.35 XLON 19127XJ7xgz
Tue 07 May 11:50:09 BST 2019 535 292.35 CHIX 19127XJ7xhi
Tue 07 May 11:50:38 BST 2019 1080 292.25 CHIX 19127XJ7xkf
Tue 07 May 11:50:38 BST 2019 2290 292.25 XLON 19127XJ7xkd
Tue 07 May 11:50:38 BST 2019 228 292.25 BATE 19127XJ7xkg
Tue 07 May 11:50:40 BST 2019 189 292.20 XLON 19127XJ7xko
Tue 07 May 11:50:40 BST 2019 81 292.20 XLON 19127XJ7xkn
Tue 07 May 11:51:02 BST 2019 724 292.15 CHIX 19127XJ7xlz
Tue 07 May 11:51:02 BST 2019 1686 292.15 XLON 19127XJ7xly
Tue 07 May 11:51:04 BST 2019 646 292.10 XLON 19127XJ7xm6
Tue 07 May 11:51:05 BST 2019 536 292.10 CHIX 19127XJ7xm8
Tue 07 May 11:51:09 BST 2019 331 292.05 BATE 19127XJ7xms
Tue 07 May 11:51:09 BST 2019 1571 292.05 CHIX 19127XJ7xmr
Tue 07 May 11:51:09 BST 2019 3333 292.05 XLON 19127XJ7xmq
Tue 07 May 11:53:36 BST 2019 630 292.30 CHIX 19127XJ7xws
Tue 07 May 11:54:05 BST 2019 3219 292.15 XLON 19127XJ7xyb
Tue 07 May 11:54:05 BST 2019 320 292.15 BATE 19127XJ7xyc
Tue 07 May 11:54:05 BST 2019 1261 292.15 CHIX 19127XJ7xyd
Tue 07 May 11:54:05 BST 2019 258 292.15 CHIX 19127XJ7xye
Tue 07 May 11:54:37 BST 2019 439 292.05 CHIX 19127XJ7xzp
Tue 07 May 11:54:47 BST 2019 24 292.00 BATE 19127XJ7y0e
Tue 07 May 11:55:21 BST 2019 317 292.00 CHIX 19127XJ7y33
Tue 07 May 11:55:21 BST 2019 1136 292.00 CHIX 19127XJ7y31
Tue 07 May 11:55:21 BST 2019 2407 292.00 XLON 19127XJ7y30
Tue 07 May 11:55:21 BST 2019 215 292.00 BATE 19127XJ7y34
Tue 07 May 11:55:50 BST 2019 1550 291.95 XLON 19127XJ7y4f
Tue 07 May 11:55:50 BST 2019 666 291.95 CHIX 19127XJ7y4h
Tue 07 May 11:56:03 BST 2019 1888 291.90 XLON 19127XJ7y5r
Tue 07 May 11:56:03 BST 2019 810 291.90 CHIX 19127XJ7y5u
Tue 07 May 11:56:04 BST 2019 249 291.85 XLON 19127XJ7y66
Tue 07 May 11:56:04 BST 2019 604 291.85 CHIX 19127XJ7y67
Tue 07 May 11:56:14 BST 2019 1155 291.80 XLON 19127XJ7y9c
Tue 07 May 11:56:14 BST 2019 1681 291.75 XLON 19127XJ7y9d
Tue 07 May 11:56:33 BST 2019 722 291.75 CHIX 19127XJ7ybc
Tue 07 May 11:57:56 BST 2019 514 291.75 XLON 19127XJ7yfn
Tue 07 May 11:58:12 BST 2019 100 291.70 XLON 19127XJ7ygb
Tue 07 May 11:58:15 BST 2019 1492 291.70 XLON 19127XJ7ygf
Tue 07 May 11:58:15 BST 2019 685 291.70 CHIX 19127XJ7ygn
Tue 07 May 11:59:24 BST 2019 163 291.50 XLON 19127XJ7ynl
Tue 07 May 11:59:24 BST 2019 782 291.50 CHIX 19127XJ7ynn
Tue 07 May 11:59:26 BST 2019 1272 291.45 XLON 19127XJ7yny
Tue 07 May 11:59:26 BST 2019 599 291.45 CHIX 19127XJ7yo0
Tue 07 May 11:59:26 BST 2019 237 291.45 CHIX 19127XJ7ynz
Tue 07 May 12:02:59 BST 2019 1500 291.85 XLON 19127XJ7yyr
Tue 07 May 12:03:00 BST 2019 1500 291.85 XLON 19127XJ7yyu
Tue 07 May 12:03:04 BST 2019 150 291.85 XLON 19127XJ7yyz
Tue 07 May 12:03:04 BST 2019 1500 291.85 XLON 19127XJ7yyy
Tue 07 May 12:03:07 BST 2019 340 291.80 XLON 19127XJ7yz3
Tue 07 May 12:03:07 BST 2019 720 291.75 XLON 19127XJ7yz5
Tue 07 May 12:03:07 BST 2019 538 291.80 CHIX 19127XJ7yz7
Tue 07 May 12:03:07 BST 2019 536 291.75 CHIX 19127XJ7yz8
Tue 07 May 12:03:23 BST 2019 59 291.85 XLON 19127XJ7z1t
Tue 07 May 12:03:49 BST 2019 518 291.85 CHIX 19127XJ7z32
Tue 07 May 12:04:05 BST 2019 1000 291.85 CHIX 19127XJ7z3u
Tue 07 May 12:04:27 BST 2019 270 291.85 CHIX 19127XJ7z4l
Tue 07 May 12:04:27 BST 2019 532 291.85 CHIX 19127XJ7z4p
Tue 07 May 12:04:27 BST 2019 1 291.85 CHIX 19127XJ7z4q
Tue 07 May 12:04:41 BST 2019 641 291.85 CHIX 19127XJ7z4w
Tue 07 May 12:04:41 BST 2019 198 291.85 XLON 19127XJ7z4v
Tue 07 May 12:04:41 BST 2019 1000 291.85 CHIX 19127XJ7z4z
Tue 07 May 12:04:49 BST 2019 1696 291.80 XLON 19127XJ7z54
Tue 07 May 12:04:49 BST 2019 768 291.80 XLON 19127XJ7z53
Tue 07 May 12:04:49 BST 2019 536 291.80 CHIX 19127XJ7z55
Tue 07 May 12:04:49 BST 2019 727 291.80 CHIX 19127XJ7z56
Tue 07 May 12:04:54 BST 2019 1119 291.75 XLON 19127XJ7z5l
Tue 07 May 12:04:54 BST 2019 536 291.75 CHIX 19127XJ7z5m
Tue 07 May 12:04:54 BST 2019 504 291.75 CHIX 19127XJ7z5n
Tue 07 May 12:04:59 BST 2019 1099 291.70 XLON 19127XJ7z61
Tue 07 May 12:04:59 BST 2019 1490 291.70 XLON 19127XJ7z60
Tue 07 May 12:04:59 BST 2019 639 291.70 CHIX 19127XJ7z65
Tue 07 May 12:04:59 BST 2019 537 291.70 CHIX 19127XJ7z67
Tue 07 May 12:04:59 BST 2019 537 291.65 CHIX 19127XJ7z69
Tue 07 May 12:04:59 BST 2019 434 291.65 XLON 19127XJ7z62
Tue 07 May 12:04:59 BST 2019 181 291.65 XLON 19127XJ7z63
Tue 07 May 12:04:59 BST 2019 641 291.70 XLON 19127XJ7z6a
Tue 07 May 12:06:04 BST 2019 1083 291.65 XLON 19127XJ7zc3
Tue 07 May 12:06:04 BST 2019 132 291.65 XLON 19127XJ7zc4
Tue 07 May 12:06:04 BST 2019 673 291.65 CHIX 19127XJ7zc7
Tue 07 May 12:06:04 BST 2019 214 291.65 CHIX 19127XJ7zc6
Tue 07 May 12:06:04 BST 2019 573 291.65 CHIX 19127XJ7zc5
Tue 07 May 12:06:04 BST 2019 1 291.65 CHIX 19127XJ7zc8
Tue 07 May 12:06:13 BST 2019 261 291.65 CHIX 19127XJ7zcq
Tue 07 May 12:07:00 BST 2019 836 291.60 CHIX 19127XJ7zeq
Tue 07 May 12:07:00 BST 2019 740 291.60 CHIX 19127XJ7zep
Tue 07 May 12:07:00 BST 2019 469 291.60 CHIX 19127XJ7zes
Tue 07 May 12:07:00 BST 2019 226 291.60 CHIX 19127XJ7zer
Tue 07 May 12:07:00 BST 2019 570 291.60 XLON 19127XJ7zej
Tue 07 May 12:07:00 BST 2019 924 291.60 XLON 19127XJ7zek
Tue 07 May 12:07:00 BST 2019 179 291.60 XLON 19127XJ7zem
Tue 07 May 12:07:00 BST 2019 231 291.60 XLON 19127XJ7zel
Tue 07 May 12:07:00 BST 2019 26 291.60 XLON 19127XJ7zen
Tue 07 May 12:07:00 BST 2019 98 291.60 BATE 19127XJ7zew
Tue 07 May 12:07:10 BST 2019 157 291.50 XLON 19127XJ7zgf
Tue 07 May 12:07:10 BST 2019 384 291.50 CHIX 19127XJ7zgj
Tue 07 May 12:07:10 BST 2019 322 291.50 CHIX 19127XJ7zgh
Tue 07 May 12:07:18 BST 2019 798 291.50 CHIX 19127XJ7zh0
Tue 07 May 12:07:31 BST 2019 365 291.45 XLON 19127XJ7zhj
Tue 07 May 12:07:34 BST 2019 391 291.45 CHIX 19127XJ7zhn
Tue 07 May 12:07:34 BST 2019 146 291.45 XLON 19127XJ7zhm
Tue 07 May 12:07:44 BST 2019 117 291.40 XLON 19127XJ7zi1
Tue 07 May 12:07:44 BST 2019 2062 291.40 XLON 19127XJ7zi0
Tue 07 May 12:07:44 BST 2019 973 291.40 CHIX 19127XJ7zi2
Tue 07 May 12:07:52 BST 2019 51 291.40 XLON 19127XJ7ziq
Tue 07 May 12:07:52 BST 2019 411 291.40 CHIX 19127XJ7zir
Tue 07 May 12:07:52 BST 2019 812 291.40 BATE 19127XJ7zis
Tue 07 May 12:08:08 BST 2019 588 291.40 CHIX 19127XJ7zjf
Tue 07 May 12:08:08 BST 2019 1247 291.40 XLON 19127XJ7zje
Tue 07 May 12:08:24 BST 2019 3403 291.40 XLON 19127XJ7zk0
Tue 07 May 12:08:24 BST 2019 342 291.40 BATE 19127XJ7zk1
Tue 07 May 12:08:24 BST 2019 1623 291.40 CHIX 19127XJ7zk3
Tue 07 May 12:08:24 BST 2019 41 291.40 XLON 19127XJ7zk2
Tue 07 May 12:08:30 BST 2019 1676 291.35 XLON 19127XJ7zkb
Tue 07 May 12:08:30 BST 2019 720 291.35 CHIX 19127XJ7zkc
Tue 07 May 12:08:38 BST 2019 3115 291.30 XLON 19127XJ7zkg
Tue 07 May 12:08:38 BST 2019 1469 291.30 CHIX 19127XJ7zkh
Tue 07 May 12:08:38 BST 2019 309 291.30 BATE 19127XJ7zki
Tue 07 May 12:10:15 BST 2019 1994 291.05 XLON 19127XJ7zow
Tue 07 May 12:10:15 BST 2019 856 291.05 CHIX 19127XJ7zox
Tue 07 May 12:10:37 BST 2019 1430 291.00 XLON 19127XJ7zp7
Tue 07 May 12:10:37 BST 2019 170 291.00 XLON 19127XJ7zp8
Tue 07 May 12:10:37 BST 2019 438 291.00 CHIX 19127XJ7zp9
Tue 07 May 12:10:37 BST 2019 250 291.00 CHIX 19127XJ7zpa
Tue 07 May 12:11:24 BST 2019 599 290.70 CHIX 19127XJ7zr0
Tue 07 May 12:11:24 BST 2019 1270 290.70 XLON 19127XJ7zqz
Tue 07 May 12:12:14 BST 2019 1588 290.70 XLON 19127XJ7ztl
Tue 07 May 12:12:14 BST 2019 681 290.70 CHIX 19127XJ7ztm
Tue 07 May 12:12:58 BST 2019 945 290.65 XLON 19127XJ7zue
Tue 07 May 12:13:35 BST 2019 5744 290.60 XLON 19127XJ7zwh
Tue 07 May 12:13:35 BST 2019 538 290.65 CHIX 19127XJ7zwi
Tue 07 May 12:17:26 BST 2019 1 290.50 XLON 19127XJ8050
Tue 07 May 12:17:26 BST 2019 1 290.50 XLON 19127XJ804z
Tue 07 May 12:17:26 BST 2019 412 290.50 CHIX 19127XJ8053
Tue 07 May 12:17:26 BST 2019 598 290.50 CHIX 19127XJ8054
Tue 07 May 12:17:26 BST 2019 358 290.50 CHIX 19127XJ8055
Tue 07 May 12:17:26 BST 2019 1 290.50 XLON 19127XJ8051
Tue 07 May 12:17:26 BST 2019 6 290.50 XLON 19127XJ8052
Tue 07 May 12:17:37 BST 2019 359 290.45 XLON 19127XJ805d
Tue 07 May 12:17:37 BST 2019 1291 290.45 XLON 19127XJ805e
Tue 07 May 12:17:42 BST 2019 539 290.45 CHIX 19127XJ805o
Tue 07 May 12:17:42 BST 2019 609 290.45 CHIX 19127XJ805p
Tue 07 May 12:17:42 BST 2019 319 290.45 CHIX 19127XJ805q
Tue 07 May 12:17:42 BST 2019 490 290.40 CHIX 19127XJ805r
Tue 07 May 12:18:00 BST 2019 265 290.35 CHIX 19127XJ807r
Tue 07 May 12:18:00 BST 2019 523 290.35 XLON 19127XJ807n
Tue 07 May 12:18:00 BST 2019 183 290.35 XLON 19127XJ807q
Tue 07 May 12:18:00 BST 2019 144 290.35 XLON 19127XJ807p
Tue 07 May 12:18:00 BST 2019 274 290.35 CHIX 19127XJ807t
Tue 07 May 12:18:00 BST 2019 236 290.35 CHIX 19127XJ807u
Tue 07 May 12:18:24 BST 2019 2025 290.20 XLON 19127XJ80b0
Tue 07 May 12:18:24 BST 2019 201 290.20 BATE 19127XJ80b1
Tue 07 May 12:18:24 BST 2019 955 290.20 CHIX 19127XJ80b2
Tue 07 May 12:18:50 BST 2019 539 290.15 CHIX 19127XJ80bt
Tue 07 May 12:18:50 BST 2019 360 290.15 CHIX 19127XJ80bu
Tue 07 May 12:18:50 BST 2019 807 290.15 XLON 19127XJ80bs
Tue 07 May 12:19:09 BST 2019 871 290.10 CHIX 19127XJ80d1
Tue 07 May 12:19:09 BST 2019 644 290.10 CHIX 19127XJ80d5
Tue 07 May 12:19:09 BST 2019 2031 290.10 XLON 19127XJ80d0
Tue 07 May 12:19:09 BST 2019 1498 290.10 XLON 19127XJ80d3
Tue 07 May 12:19:09 BST 2019 40 290.10 XLON 19127XJ80d4
Tue 07 May 12:19:10 BST 2019 420 289.80 XLON 19127XJ80d6
Tue 07 May 12:19:10 BST 2019 125 289.80 XLON 19127XJ80d7
Tue 07 May 12:19:42 BST 2019 1080 290.15 XLON 19127XJ80e6
Tue 07 May 12:19:42 BST 2019 539 290.15 CHIX 19127XJ80e7
Tue 07 May 12:19:42 BST 2019 595 290.10 CHIX 19127XJ80e8
Tue 07 May 12:19:46 BST 2019 540 290.00 CHIX 19127XJ80eb
Tue 07 May 12:19:46 BST 2019 761 290.00 XLON 19127XJ80ea
Tue 07 May 12:20:00 BST 2019 633 290.10 XLON 19127XJ80eu
Tue 07 May 12:20:00 BST 2019 539 290.10 CHIX 19127XJ80ev
Tue 07 May 12:20:14 BST 2019 609 289.95 CHIX 19127XJ80g5
Tue 07 May 12:20:14 BST 2019 540 290.05 CHIX 19127XJ80g3
Tue 07 May 12:20:14 BST 2019 540 290.00 CHIX 19127XJ80g4
Tue 07 May 12:20:14 BST 2019 492 290.05 XLON 19127XJ80fx
Tue 07 May 12:20:14 BST 2019 416 290.00 XLON 19127XJ80fz
Tue 07 May 12:20:14 BST 2019 729 290.00 XLON 19127XJ80g0
Tue 07 May 12:20:14 BST 2019 1386 289.95 XLON 19127XJ80g1
Tue 07 May 12:20:14 BST 2019 2335 289.90 XLON 19127XJ80g2
Tue 07 May 12:20:14 BST 2019 232 289.90 BATE 19127XJ80g7
Tue 07 May 12:20:14 BST 2019 1101 289.90 CHIX 19127XJ80g6
Tue 07 May 12:22:23 BST 2019 1410 290.45 XLON 19127XJ80md
Tue 07 May 12:22:23 BST 2019 609 290.45 CHIX 19127XJ80me
Tue 07 May 12:26:22 BST 2019 1227 290.75 XLON 19127XJ80xf
Tue 07 May 12:26:22 BST 2019 178 290.75 XLON 19127XJ80xg
Tue 07 May 12:26:22 BST 2019 1039 290.75 XLON 19127XJ80xd
Tue 07 May 12:26:22 BST 2019 538 290.75 CHIX 19127XJ80xh
Tue 07 May 12:26:22 BST 2019 579 290.75 CHIX 19127XJ80xi
Tue 07 May 12:26:24 BST 2019 193 290.70 XLON 19127XJ80xp
Tue 07 May 12:26:24 BST 2019 250 290.70 XLON 19127XJ80xr
Tue 07 May 12:26:57 BST 2019 588 290.80 CHIX 19127XJ80za
Tue 07 May 12:26:57 BST 2019 534 290.80 BATE 19127XJ80zb
Tue 07 May 12:27:08 BST 2019 656 290.75 XLON 19127XJ80ze
Tue 07 May 12:27:08 BST 2019 134 290.75 XLON 19127XJ80zf
Tue 07 May 12:27:08 BST 2019 1087 290.70 XLON 19127XJ80zg
Tue 07 May 12:27:08 BST 2019 708 290.75 CHIX 19127XJ80zh
Tue 07 May 12:27:08 BST 2019 538 290.75 CHIX 19127XJ80zi
Tue 07 May 12:27:08 BST 2019 657 290.70 CHIX 19127XJ80zj
Tue 07 May 12:27:08 BST 2019 1316 290.65 XLON 19127XJ80zk
Tue 07 May 12:27:08 BST 2019 2184 290.60 XLON 19127XJ80zl
Tue 07 May 12:27:08 BST 2019 942 290.65 XLON 19127XJ80zm
Tue 07 May 12:27:08 BST 2019 145 290.60 XLON 19127XJ80zn
Tue 07 May 12:27:54 BST 2019 391 290.85 XLON 19127XJ8129
Tue 07 May 12:27:54 BST 2019 642 290.85 XLON 19127XJ812a
Tue 07 May 12:27:54 BST 2019 538 290.85 CHIX 19127XJ812c
Tue 07 May 12:27:54 BST 2019 538 290.85 CHIX 19127XJ812b
Tue 07 May 12:28:00 BST 2019 1209 290.80 XLON 19127XJ812h
Tue 07 May 12:28:03 BST 2019 716 290.75 XLON 19127XJ812o
Tue 07 May 12:28:03 BST 2019 538 290.75 CHIX 19127XJ812p
Tue 07 May 12:28:07 BST 2019 633 290.70 CHIX 19127XJ813h
Tue 07 May 12:28:07 BST 2019 436 290.70 CHIX 19127XJ813i
Tue 07 May 12:28:14 BST 2019 772 290.70 CHIX 19127XJ813o
Tue 07 May 12:28:20 BST 2019 1627 290.65 XLON 19127XJ813x
Tue 07 May 12:28:21 BST 2019 699 290.65 XLON 19127XJ813y
Tue 07 May 12:29:24 BST 2019 761 290.70 XLON 19127XJ815p
Tue 07 May 12:29:24 BST 2019 802 290.70 XLON 19127XJ815q
Tue 07 May 12:29:24 BST 2019 33 290.70 XLON 19127XJ815r
Tue 07 May 12:29:24 BST 2019 538 290.70 CHIX 19127XJ815s
Tue 07 May 12:29:24 BST 2019 578 290.70 CHIX 19127XJ815v
Tue 07 May 12:29:24 BST 2019 538 290.70 CHIX 19127XJ815t
Tue 07 May 12:29:24 BST 2019 318 290.70 CHIX 19127XJ815u
Tue 07 May 12:30:06 BST 2019 84 290.75 XLON 19127XJ8198
Tue 07 May 12:30:06 BST 2019 680 290.75 XLON 19127XJ8199
Tue 07 May 12:30:06 BST 2019 379 290.75 XLON 19127XJ819a
Tue 07 May 12:30:06 BST 2019 539 290.75 CHIX 19127XJ819b
Tue 07 May 12:30:06 BST 2019 682 290.70 XLON 19127XJ819c
Tue 07 May 12:30:31 BST 2019 653 290.70 XLON 19127XJ81ax
Tue 07 May 12:30:31 BST 2019 466 290.70 XLON 19127XJ81ay
Tue 07 May 12:30:31 BST 2019 1433 290.65 XLON 19127XJ81az
Tue 07 May 12:30:31 BST 2019 538 290.70 CHIX 19127XJ81b0
Tue 07 May 12:30:31 BST 2019 538 290.70 CHIX 19127XJ81b1
Tue 07 May 12:30:31 BST 2019 348 290.70 CHIX 19127XJ81b2
Tue 07 May 12:30:31 BST 2019 615 290.65 CHIX 19127XJ81b3
Tue 07 May 12:30:31 BST 2019 664 290.60 XLON 19127XJ81b4
Tue 07 May 12:30:31 BST 2019 232 290.60 XLON 19127XJ81b5
Tue 07 May 12:30:31 BST 2019 49 290.60 XLON 19127XJ81b6
Tue 07 May 12:30:32 BST 2019 231 290.60 BATE 19127XJ81bc
Tue 07 May 12:30:35 BST 2019 626 290.60 CHIX 19127XJ81be
Tue 07 May 12:30:45 BST 2019 18 290.55 XLON 19127XJ81bi
Tue 07 May 12:30:45 BST 2019 984 290.55 XLON 19127XJ81bj
Tue 07 May 12:30:45 BST 2019 455 290.55 XLON 19127XJ81bk
Tue 07 May 12:30:45 BST 2019 114 290.55 XLON 19127XJ81bl
Tue 07 May 12:30:50 BST 2019 749 290.55 CHIX 19127XJ81bp
Tue 07 May 12:30:50 BST 2019 392 290.55 CHIX 19127XJ81bq
Tue 07 May 12:30:50 BST 2019 112 290.55 CHIX 19127XJ81br
Tue 07 May 12:30:50 BST 2019 506 290.55 CHIX 19127XJ81bs
Tue 07 May 12:30:50 BST 2019 267 290.55 CHIX 19127XJ81bt
Tue 07 May 12:33:30 BST 2019 1998 290.85 XLON 19127XJ81l7
Tue 07 May 12:33:30 BST 2019 13 290.85 XLON 19127XJ81l9
Tue 07 May 12:33:30 BST 2019 880 290.85 XLON 19127XJ81l8
Tue 07 May 12:33:30 BST 2019 286 290.85 BATE 19127XJ81lb
Tue 07 May 12:33:30 BST 2019 312 290.85 CHIX 19127XJ81la
Tue 07 May 12:33:30 BST 2019 414 290.85 CHIX 19127XJ81lc
Tue 07 May 12:33:30 BST 2019 1357 290.85 CHIX 19127XJ81ld
Tue 07 May 12:35:00 BST 2019 64 290.85 XLON 19127XJ81p1
Tue 07 May 12:35:00 BST 2019 511 290.85 XLON 19127XJ81p2
Tue 07 May 12:35:00 BST 2019 1569 290.85 XLON 19127XJ81p0
Tue 07 May 12:35:00 BST 2019 10 290.85 XLON 19127XJ81p3
Tue 07 May 12:35:00 BST 2019 538 290.85 CHIX 19127XJ81p5
Tue 07 May 12:35:00 BST 2019 399 290.85 CHIX 19127XJ81p6
Tue 07 May 12:35:00 BST 2019 674 290.85 CHIX 19127XJ81p4
Tue 07 May 12:35:18 BST 2019 539 290.85 CHIX 19127XJ81ru
Tue 07 May 12:37:18 BST 2019 2097 290.95 XLON 19127XJ81zx
Tue 07 May 12:37:18 BST 2019 64 290.95 XLON 19127XJ81zy
Tue 07 May 12:37:18 BST 2019 108 290.95 XLON 19127XJ81zz
Tue 07 May 12:37:18 BST 2019 866 290.95 XLON 19127XJ8200
Tue 07 May 12:37:18 BST 2019 1168 290.95 XLON 19127XJ8201
Tue 07 May 12:37:18 BST 2019 196 290.95 XLON 19127XJ8202
Tue 07 May 12:37:18 BST 2019 357 290.95 CHIX 19127XJ8206
Tue 07 May 12:37:18 BST 2019 538 290.95 CHIX 19127XJ8204
Tue 07 May 12:37:18 BST 2019 602 290.95 CHIX 19127XJ8205
Tue 07 May 12:37:18 BST 2019 901 290.95 CHIX 19127XJ8203
Tue 07 May 12:37:37 BST 2019 2971 290.90 XLON 19127XJ8213
Tue 07 May 12:37:37 BST 2019 1408 290.90 XLON 19127XJ8214
Tue 07 May 12:37:37 BST 2019 738 290.90 XLON 19127XJ8215
Tue 07 May 12:37:37 BST 2019 1401 290.90 CHIX 19127XJ8216
Tue 07 May 12:37:45 BST 2019 600 290.95 XLON 19127XJ821e
Tue 07 May 12:38:49 BST 2019 1374 290.95 CHIX 19127XJ825i
Tue 07 May 12:38:49 BST 2019 289 290.95 BATE 19127XJ825h
Tue 07 May 12:38:49 BST 2019 2313 290.95 XLON 19127XJ825g
Tue 07 May 12:40:40 BST 2019 1172 290.90 XLON 19127XJ82br
Tue 07 May 12:40:40 BST 2019 183 290.90 XLON 19127XJ82bw
Tue 07 May 12:40:40 BST 2019 60 290.90 XLON 19127XJ82bu
Tue 07 May 12:40:40 BST 2019 553 290.90 CHIX 19127XJ82c1
Tue 07 May 12:40:40 BST 2019 921 290.90 CHIX 19127XJ82by
Tue 07 May 12:40:40 BST 2019 295 290.90 BATE 19127XJ82bx
Tue 07 May 12:40:40 BST 2019 152 290.90 XLON 19127XJ82c2
Tue 07 May 12:40:43 BST 2019 5020 290.80 XLON 19127XJ82dz
Tue 07 May 12:40:43 BST 2019 2366 290.80 CHIX 19127XJ82e1
Tue 07 May 12:40:43 BST 2019 498 290.80 BATE 19127XJ82e0
Tue 07 May 12:44:34 BST 2019 463 290.85 CHIX 19127XJ82sn
Tue 07 May 12:45:54 BST 2019 1500 291.00 XLON 19127XJ82vo
Tue 07 May 12:45:54 BST 2019 1000 291.00 CHIX 19127XJ82vp
Tue 07 May 12:46:04 BST 2019 273 291.00 CHIX 19127XJ82wh
Tue 07 May 12:46:24 BST 2019 272 291.00 CHIX 19127XJ82xo
Tue 07 May 12:46:32 BST 2019 1500 291.00 XLON 19127XJ82xy
Tue 07 May 12:46:32 BST 2019 1000 291.00 CHIX 19127XJ82xz
Tue 07 May 12:46:45 BST 2019 272 291.00 CHIX 19127XJ82y7
Tue 07 May 12:47:19 BST 2019 276 291.00 CHIX 19127XJ82zg
Tue 07 May 12:47:23 BST 2019 274 291.00 CHIX 19127XJ82zo
Tue 07 May 12:47:39 BST 2019 272 291.00 CHIX 19127XJ8318
Tue 07 May 12:47:59 BST 2019 274 291.00 CHIX 19127XJ8322
Tue 07 May 12:48:03 BST 2019 427 290.95 XLON 19127XJ832e
Tue 07 May 12:48:03 BST 2019 1500 291.00 XLON 19127XJ832f
Tue 07 May 12:48:03 BST 2019 1500 291.00 XLON 19127XJ832g
Tue 07 May 12:48:03 BST 2019 1076 291.00 XLON 19127XJ832h
Tue 07 May 12:48:04 BST 2019 1214 290.95 XLON 19127XJ832i
Tue 07 May 12:48:31 BST 2019 2110 290.95 XLON 19127XJ834f
Tue 07 May 12:48:56 BST 2019 267 290.95 CHIX 19127XJ8369
Tue 07 May 12:48:56 BST 2019 360 290.95 CHIX 19127XJ836b
Tue 07 May 12:48:56 BST 2019 704 290.95 CHIX 19127XJ836c
Tue 07 May 12:48:56 BST 2019 805 290.95 CHIX 19127XJ836d
Tue 07 May 12:48:56 BST 2019 322 290.95 BATE 19127XJ836a
Tue 07 May 12:48:56 BST 2019 101 290.95 CHIX 19127XJ836e
Tue 07 May 12:48:56 BST 2019 662 290.95 CHIX 19127XJ836f
Tue 07 May 12:48:56 BST 2019 563 290.95 CHIX 19127XJ836g
Tue 07 May 12:48:56 BST 2019 1531 290.95 CHIX 19127XJ836h
Tue 07 May 12:48:56 BST 2019 3247 290.95 XLON 19127XJ8368
Tue 07 May 12:49:53 BST 2019 885 291.20 XLON 19127XJ83a8
Tue 07 May 12:49:53 BST 2019 537 291.20 CHIX 19127XJ83a9
Tue 07 May 12:49:53 BST 2019 715 291.20 CHIX 19127XJ83aa
Tue 07 May 12:50:36 BST 2019 538 291.15 CHIX 19127XJ83cf
Tue 07 May 12:50:36 BST 2019 492 291.15 CHIX 19127XJ83cg
Tue 07 May 12:50:36 BST 2019 268 291.20 CHIX 19127XJ83cd
Tue 07 May 12:50:36 BST 2019 537 291.20 CHIX 19127XJ83ce
Tue 07 May 12:50:36 BST 2019 793 291.20 XLON 19127XJ83cb
Tue 07 May 12:50:36 BST 2019 611 291.15 XLON 19127XJ83cc
Tue 07 May 12:51:06 BST 2019 399 291.15 CHIX 19127XJ83f0
Tue 07 May 12:51:14 BST 2019 640 291.10 XLON 19127XJ83f9
Tue 07 May 12:51:14 BST 2019 1067 291.10 XLON 19127XJ83f8
Tue 07 May 12:51:14 BST 2019 176 291.10 XLON 19127XJ83fa
Tue 07 May 12:51:14 BST 2019 538 291.10 CHIX 19127XJ83fb
Tue 07 May 12:51:14 BST 2019 538 291.10 CHIX 19127XJ83fc
Tue 07 May 12:51:14 BST 2019 838 291.10 CHIX 19127XJ83fd
Tue 07 May 12:51:16 BST 2019 899 291.00 CHIX 19127XJ83fq
Tue 07 May 12:51:16 BST 2019 199 291.00 CHIX 19127XJ83fr
Tue 07 May 12:51:16 BST 2019 2096 291.00 XLON 19127XJ83fp
Tue 07 May 12:51:31 BST 2019 1422 290.95 XLON 19127XJ83go
Tue 07 May 12:51:31 BST 2019 274 290.95 CHIX 19127XJ83gr
Tue 07 May 12:51:31 BST 2019 611 290.95 CHIX 19127XJ83gs
Tue 07 May 12:52:01 BST 2019 1038 290.80 CHIX 19127XJ83qe
Tue 07 May 12:52:01 BST 2019 634 290.80 CHIX 19127XJ83ql
Tue 07 May 12:52:01 BST 2019 275 290.80 CHIX 19127XJ83qj
Tue 07 May 12:52:01 BST 2019 538 290.75 CHIX 19127XJ83qp
Tue 07 May 12:52:01 BST 2019 812 290.75 CHIX 19127XJ83qq
Tue 07 May 12:52:01 BST 2019 478 290.80 CHIX 19127XJ83qn
Tue 07 May 12:52:01 BST 2019 219 290.80 BATE 19127XJ83qf
Tue 07 May 12:52:01 BST 2019 102 290.80 XLON 19127XJ83qh
Tue 07 May 12:52:01 BST 2019 63 290.80 XLON 19127XJ83qi
Tue 07 May 12:52:01 BST 2019 2200 290.80 XLON 19127XJ83qg
Tue 07 May 12:52:01 BST 2019 1110 290.75 XLON 19127XJ83qk
Tue 07 May 12:52:39 BST 2019 361 290.55 XLON 19127XJ8421
Tue 07 May 12:52:39 BST 2019 539 290.55 CHIX 19127XJ8422
Tue 07 May 12:52:46 BST 2019 260 290.35 XLON 19127XJ843k
Tue 07 May 12:54:50 BST 2019 1116 290.40 XLON 19127XJ84ds
Tue 07 May 12:54:50 BST 2019 538 290.40 CHIX 19127XJ84dx
Tue 07 May 12:54:50 BST 2019 1 290.40 CHIX 19127XJ84e1
Tue 07 May 12:55:00 BST 2019 1961 290.20 XLON 19127XJ84ff
Tue 07 May 12:55:00 BST 2019 841 290.20 CHIX 19127XJ84fg
Tue 07 May 12:55:26 BST 2019 1026 290.20 XLON 19127XJ84i1
Tue 07 May 12:55:26 BST 2019 407 290.20 CHIX 19127XJ84i8
Tue 07 May 12:55:26 BST 2019 571 290.20 CHIX 19127XJ84i6
Tue 07 May 12:55:26 BST 2019 132 290.20 CHIX 19127XJ84i9
Tue 07 May 12:55:35 BST 2019 1611 290.15 XLON 19127XJ84jj
Tue 07 May 12:55:35 BST 2019 692 290.15 CHIX 19127XJ84jl
Tue 07 May 12:55:59 BST 2019 118 290.05 XLON 19127XJ84mk
Tue 07 May 12:55:59 BST 2019 1474 290.05 XLON 19127XJ84ml
Tue 07 May 12:55:59 BST 2019 303 290.05 CHIX 19127XJ84mm
Tue 07 May 12:55:59 BST 2019 633 290.05 CHIX 19127XJ84mn
Tue 07 May 12:56:42 BST 2019 803 290.00 CHIX 19127XJ84q0
Tue 07 May 12:56:42 BST 2019 1831 289.95 CHIX 19127XJ84q1
Tue 07 May 12:56:42 BST 2019 386 289.95 BATE 19127XJ84pz
Tue 07 May 12:56:42 BST 2019 3885 289.95 XLON 19127XJ84pu
Tue 07 May 12:56:46 BST 2019 575 289.80 XLON 19127XJ84qx
Tue 07 May 12:56:52 BST 2019 540 289.80 CHIX 19127XJ84rc
Tue 07 May 12:57:51 BST 2019 484 289.50 XLON 19127XJ84wt
Tue 07 May 12:57:51 BST 2019 541 289.50 CHIX 19127XJ84wx
Tue 07 May 12:57:51 BST 2019 1940 289.45 XLON 19127XJ84x3
Tue 07 May 12:57:51 BST 2019 834 289.45 CHIX 19127XJ84x7
Tue 07 May 12:58:20 BST 2019 91 289.35 XLON 19127XJ8519
Tue 07 May 12:58:20 BST 2019 541 289.30 CHIX 19127XJ851c
Tue 07 May 12:58:20 BST 2019 450 289.30 XLON 19127XJ851d
Tue 07 May 12:58:21 BST 2019 836 289.20 CHIX 19127XJ851j
Tue 07 May 12:58:21 BST 2019 545 289.20 XLON 19127XJ851o
Tue 07 May 12:58:22 BST 2019 1404 289.20 XLON 19127XJ851u
Tue 07 May 13:01:53 BST 2019 1090 289.85 XLON 19127XJ85eg
Tue 07 May 13:01:53 BST 2019 540 289.85 CHIX 19127XJ85eh
Tue 07 May 13:02:53 BST 2019 386 289.95 XLON 19127XJ85go
Tue 07 May 13:02:53 BST 2019 540 289.95 CHIX 19127XJ85gp
Tue 07 May 13:02:53 BST 2019 474 289.95 CHIX 19127XJ85gq
Tue 07 May 13:02:53 BST 2019 1 289.95 CHIX 19127XJ85gr
Tue 07 May 13:03:21 BST 2019 470 290.00 XLON 19127XJ85i7
Tue 07 May 13:03:21 BST 2019 409 290.00 CHIX 19127XJ85if
Tue 07 May 13:03:21 BST 2019 520 290.00 CHIX 19127XJ85id
Tue 07 May 13:03:21 BST 2019 540 290.00 CHIX 19127XJ85ii
Tue 07 May 13:03:29 BST 2019 1058 289.95 XLON 19127XJ85iw
Tue 07 May 13:03:29 BST 2019 540 289.95 CHIX 19127XJ85ix
Tue 07 May 13:03:42 BST 2019 690 289.90 XLON 19127XJ85jg
Tue 07 May 13:03:42 BST 2019 393 289.90 XLON 19127XJ85jf
Tue 07 May 13:03:42 BST 2019 170 289.90 XLON 19127XJ85ji
Tue 07 May 13:03:42 BST 2019 540 289.90 CHIX 19127XJ85jo
Tue 07 May 13:03:42 BST 2019 540 289.90 CHIX 19127XJ85jn
Tue 07 May 13:03:42 BST 2019 152 289.85 XLON 19127XJ85jq
Tue 07 May 13:03:42 BST 2019 1936 289.85 XLON 19127XJ85jr
Tue 07 May 13:03:42 BST 2019 202 289.85 CHIX 19127XJ85js
Tue 07 May 13:03:42 BST 2019 831 289.85 CHIX 19127XJ85jt
Tue 07 May 13:03:44 BST 2019 85 289.80 CHIX 19127XJ85k5
Tue 07 May 13:03:44 BST 2019 540 289.80 CHIX 19127XJ85k3
Tue 07 May 13:03:44 BST 2019 65 289.80 XLON 19127XJ85k2
Tue 07 May 13:03:44 BST 2019 677 289.80 XLON 19127XJ85jz
Tue 07 May 13:03:44 BST 2019 139 289.80 CHIX 19127XJ85k6
Tue 07 May 13:03:45 BST 2019 68 289.70 XLON 19127XJ85kd
Tue 07 May 13:05:12 BST 2019 965 289.80 CHIX 19127XJ85pv
Tue 07 May 13:05:12 BST 2019 562 289.80 CHIX 19127XJ85pw
Tue 07 May 13:05:12 BST 2019 203 289.80 BATE 19127XJ85pu
Tue 07 May 13:05:12 BST 2019 2046 289.80 XLON 19127XJ85pr
Tue 07 May 13:05:14 BST 2019 1333 289.70 XLON 19127XJ85q3
Tue 07 May 13:05:14 BST 2019 983 289.70 XLON 19127XJ85q1
Tue 07 May 13:05:14 BST 2019 101 289.70 XLON 19127XJ85q7
Tue 07 May 13:05:14 BST 2019 540 289.70 CHIX 19127XJ85qb
Tue 07 May 13:05:14 BST 2019 610 289.70 CHIX 19127XJ85qc
Tue 07 May 13:05:14 BST 2019 530 289.70 CHIX 19127XJ85qe
Tue 07 May 13:05:14 BST 2019 330 289.70 CHIX 19127XJ85qh
Tue 07 May 13:06:34 BST 2019 2117 289.65 XLON 19127XJ85ut
Tue 07 May 13:06:34 BST 2019 821 289.65 CHIX 19127XJ85uv
Tue 07 May 13:06:34 BST 2019 909 289.65 CHIX 19127XJ85uu
Tue 07 May 13:08:04 BST 2019 646 289.70 CHIX 19127XJ861e
Tue 07 May 13:08:14 BST 2019 1961 289.65 XLON 19127XJ861q
Tue 07 May 13:08:14 BST 2019 220 289.65 XLON 19127XJ861r
Tue 07 May 13:08:14 BST 2019 842 289.65 CHIX 19127XJ861u
Tue 07 May 13:08:14 BST 2019 631 289.65 CHIX 19127XJ861v
Tue 07 May 13:08:16 BST 2019 372 289.60 CHIX 19127XJ8620
Tue 07 May 13:09:07 BST 2019 2653 289.50 XLON 19127XJ864r
Tue 07 May 13:09:07 BST 2019 1251 289.50 CHIX 19127XJ864y
Tue 07 May 13:09:07 BST 2019 264 289.50 BATE 19127XJ864z
Tue 07 May 13:09:07 BST 2019 1699 289.50 XLON 19127XJ8653
Tue 07 May 13:09:59 BST 2019 2033 289.80 XLON 19127XJ867v
Tue 07 May 13:09:59 BST 2019 872 289.80 CHIX 19127XJ867x
Tue 07 May 13:09:59 BST 2019 1 289.80 CHIX 19127XJ8680
Tue 07 May 13:09:59 BST 2019 844 289.75 CHIX 19127XJ8681
Tue 07 May 13:09:59 BST 2019 1965 289.75 XLON 19127XJ867y
Tue 07 May 13:11:02 BST 2019 540 289.95 CHIX 19127XJ86d9
Tue 07 May 13:11:02 BST 2019 540 289.95 CHIX 19127XJ86da
Tue 07 May 13:11:02 BST 2019 366 289.95 XLON 19127XJ86d5
Tue 07 May 13:11:02 BST 2019 558 289.95 XLON 19127XJ86d6
Tue 07 May 13:11:15 BST 2019 463 289.85 XLON 19127XJ86e9
Tue 07 May 13:11:15 BST 2019 613 289.85 XLON 19127XJ86e8
Tue 07 May 13:11:29 BST 2019 1805 289.85 XLON 19127XJ86f7
Tue 07 May 13:11:29 BST 2019 14 289.85 XLON 19127XJ86f8
Tue 07 May 13:11:29 BST 2019 540 289.85 CHIX 19127XJ86fc
Tue 07 May 13:11:29 BST 2019 540 289.85 CHIX 19127XJ86fd
Tue 07 May 13:11:29 BST 2019 776 289.85 CHIX 19127XJ86fe
Tue 07 May 13:12:51 BST 2019 2793 289.90 XLON 19127XJ86kd
Tue 07 May 13:12:52 BST 2019 672 289.90 CHIX 19127XJ86kf
Tue 07 May 13:12:53 BST 2019 645 289.90 CHIX 19127XJ86ki
Tue 07 May 13:12:53 BST 2019 277 289.90 BATE 19127XJ86kj
Tue 07 May 13:12:54 BST 2019 1432 289.85 XLON 19127XJ86kl
Tue 07 May 13:12:55 BST 2019 616 289.85 CHIX 19127XJ86kx
Tue 07 May 13:13:34 BST 2019 920 289.95 XLON 19127XJ86mp
Tue 07 May 13:13:34 BST 2019 1491 289.95 XLON 19127XJ86mq
Tue 07 May 13:13:53 BST 2019 240 289.95 BATE 19127XJ86nc
Tue 07 May 13:13:53 BST 2019 662 289.95 CHIX 19127XJ86nb
Tue 07 May 13:13:53 BST 2019 475 289.95 CHIX 19127XJ86nd
Tue 07 May 13:14:18 BST 2019 5655 289.90 XLON 19127XJ86p4
Tue 07 May 13:14:18 BST 2019 2666 289.90 CHIX 19127XJ86p7
Tue 07 May 13:14:18 BST 2019 561 289.90 BATE 19127XJ86p6
Tue 07 May 13:14:18 BST 2019 520 289.70 XLON 19127XJ86pj
Tue 07 May 13:14:18 BST 2019 296 289.70 XLON 19127XJ86pl
Tue 07 May 13:14:18 BST 2019 454 289.70 XLON 19127XJ86pm
Tue 07 May 13:14:18 BST 2019 147 289.70 XLON 19127XJ86po
Tue 07 May 13:14:18 BST 2019 1566 289.70 XLON 19127XJ86pp
Tue 07 May 13:18:30 BST 2019 1889 290.00 XLON 19127XJ874w
Tue 07 May 13:18:30 BST 2019 33 290.00 XLON 19127XJ874x
Tue 07 May 13:18:30 BST 2019 1153 290.00 XLON 19127XJ874y
Tue 07 May 13:18:30 BST 2019 811 290.00 CHIX 19127XJ8750
Tue 07 May 13:18:30 BST 2019 543 290.00 CHIX 19127XJ8751
Tue 07 May 13:18:30 BST 2019 804 289.95 CHIX 19127XJ8755
Tue 07 May 13:18:30 BST 2019 1872 289.95 XLON 19127XJ8754
Tue 07 May 13:18:31 BST 2019 1105 289.90 XLON 19127XJ8757
Tue 07 May 13:18:32 BST 2019 1065 289.90 CHIX 19127XJ8758
Tue 07 May 13:18:34 BST 2019 1000 289.90 XLON 19127XJ875a
Tue 07 May 13:18:34 BST 2019 154 289.90 XLON 19127XJ875b
Tue 07 May 13:18:34 BST 2019 224 289.90 BATE 19127XJ875d
Tue 07 May 13:18:35 BST 2019 1326 289.85 XLON 19127XJ875g
Tue 07 May 13:18:40 BST 2019 728 289.85 CHIX 19127XJ875u
Tue 07 May 13:18:40 BST 2019 540 289.85 CHIX 19127XJ875v
Tue 07 May 13:18:40 BST 2019 371 289.85 XLON 19127XJ875q
Tue 07 May 13:18:40 BST 2019 963 289.85 XLON 19127XJ875r
Tue 07 May 13:20:22 BST 2019 2319 289.70 XLON 19127XJ87dp
Tue 07 May 13:20:22 BST 2019 1093 289.70 CHIX 19127XJ87dq
Tue 07 May 13:20:22 BST 2019 230 289.70 BATE 19127XJ87dr
Tue 07 May 13:21:40 BST 2019 1264 289.50 XLON 19127XJ87if
Tue 07 May 13:21:40 BST 2019 166 289.50 XLON 19127XJ87ih
Tue 07 May 13:21:40 BST 2019 550 289.50 XLON 19127XJ87ig
Tue 07 May 13:21:40 BST 2019 779 289.50 CHIX 19127XJ87ii
Tue 07 May 13:21:48 BST 2019 1311 289.50 XLON 19127XJ87jb
Tue 07 May 13:21:48 BST 2019 610 289.50 CHIX 19127XJ87jd
Tue 07 May 13:22:37 BST 2019 309 289.45 XLON 19127XJ87mh
Tue 07 May 13:22:37 BST 2019 1789 289.50 XLON 19127XJ87mf
Tue 07 May 13:22:37 BST 2019 192 289.50 XLON 19127XJ87mg
Tue 07 May 13:22:37 BST 2019 769 289.50 CHIX 19127XJ87mi
Tue 07 May 13:22:37 BST 2019 768 289.45 XLON 19127XJ87mj
Tue 07 May 13:22:38 BST 2019 232 289.45 CHIX 19127XJ87mo
Tue 07 May 13:24:21 BST 2019 538 289.55 CHIX 19127XJ87r7
Tue 07 May 13:24:21 BST 2019 603 289.55 CHIX 19127XJ87r8
Tue 07 May 13:24:26 BST 2019 433 289.50 XLON 19127XJ87rc
Tue 07 May 13:24:26 BST 2019 124 289.50 XLON 19127XJ87re
Tue 07 May 13:24:26 BST 2019 397 289.50 XLON 19127XJ87rf
Tue 07 May 13:24:30 BST 2019 10 289.50 XLON 19127XJ87s4
Tue 07 May 13:24:30 BST 2019 75 289.50 XLON 19127XJ87s5
Tue 07 May 13:24:30 BST 2019 541 289.50 CHIX 19127XJ87s6
Tue 07 May 13:24:30 BST 2019 541 289.50 CHIX 19127XJ87s7
Tue 07 May 13:24:30 BST 2019 317 289.50 CHIX 19127XJ87s8
Tue 07 May 13:25:11 BST 2019 1162 289.55 XLON 19127XJ87ub
Tue 07 May 13:25:11 BST 2019 255 289.55 CHIX 19127XJ87ud
Tue 07 May 13:25:11 BST 2019 548 289.55 CHIX 19127XJ87uc
Tue 07 May 13:25:18 BST 2019 3077 289.50 CHIX 19127XJ87us
Tue 07 May 13:25:18 BST 2019 648 289.50 BATE 19127XJ87ur
Tue 07 May 13:25:18 BST 2019 4608 289.50 XLON 19127XJ87up
Tue 07 May 13:25:18 BST 2019 1921 289.50 XLON 19127XJ87uq
Tue 07 May 13:25:18 BST 2019 747 289.45 XLON 19127XJ87ut
Tue 07 May 13:25:18 BST 2019 335 289.45 CHIX 19127XJ87uu
Tue 07 May 13:25:18 BST 2019 541 289.45 CHIX 19127XJ87uv
Tue 07 May 13:25:18 BST 2019 541 289.45 CHIX 19127XJ87uw
Tue 07 May 13:27:17 BST 2019 280 289.75 CHIX 19127XJ87zj
Tue 07 May 13:27:59 BST 2019 896 289.85 XLON 19127XJ881u
Tue 07 May 13:27:59 BST 2019 540 289.85 CHIX 19127XJ881v
Tue 07 May 13:29:54 BST 2019 540 290.05 CHIX 19127XJ885e
Tue 07 May 13:29:54 BST 2019 156 290.05 XLON 19127XJ885c
Tue 07 May 13:29:54 BST 2019 542 290.05 XLON 19127XJ885a
Tue 07 May 13:29:54 BST 2019 9 290.05 XLON 19127XJ885b
Tue 07 May 13:29:54 BST 2019 1 290.05 XLON 19127XJ885d
Tue 07 May 13:29:54 BST 2019 96 290.05 XLON 19127XJ885f
Tue 07 May 13:29:58 BST 2019 388 290.00 CHIX 19127XJ885o
Tue 07 May 13:29:59 BST 2019 709 289.90 XLON 19127XJ8867
Tue 07 May 13:29:59 BST 2019 759 289.95 CHIX 19127XJ8868
Tue 07 May 13:30:00 BST 2019 16 289.90 XLON 19127XJ886e
Tue 07 May 13:30:00 BST 2019 177 289.90 XLON 19127XJ886i
Tue 07 May 13:30:00 BST 2019 745 289.90 XLON 19127XJ886f
Tue 07 May 13:30:00 BST 2019 1323 289.90 XLON 19127XJ886j
Tue 07 May 13:30:00 BST 2019 609 289.90 CHIX 19127XJ886l
Tue 07 May 13:30:00 BST 2019 631 289.90 CHIX 19127XJ886k
Tue 07 May 13:30:27 BST 2019 628 289.90 CHIX 19127XJ887v
Tue 07 May 13:30:29 BST 2019 44 289.85 XLON 19127XJ887y
Tue 07 May 13:30:29 BST 2019 906 289.85 XLON 19127XJ887x
Tue 07 May 13:30:29 BST 2019 540 289.85 CHIX 19127XJ887z
Tue 07 May 13:30:57 BST 2019 299 289.80 CHIX 19127XJ888o
Tue 07 May 13:30:57 BST 2019 687 289.80 CHIX 19127XJ888p
Tue 07 May 13:31:05 BST 2019 417 289.80 CHIX 19127XJ888r
Tue 07 May 13:31:59 BST 2019 682 289.75 CHIX 19127XJ88ac
Tue 07 May 13:31:59 BST 2019 399 289.75 CHIX 19127XJ88ad
Tue 07 May 13:32:04 BST 2019 558 289.70 CHIX 19127XJ88b7
Tue 07 May 13:33:24 BST 2019 175 289.75 XLON 19127XJ88gu
Tue 07 May 13:33:24 BST 2019 360 289.75 CHIX 19127XJ88h3
Tue 07 May 13:33:24 BST 2019 594 289.75 CHIX 19127XJ88h0
Tue 07 May 13:33:24 BST 2019 285 289.75 CHIX 19127XJ88gy
Tue 07 May 13:33:24 BST 2019 543 289.75 CHIX 19127XJ88gw
Tue 07 May 13:33:24 BST 2019 2568 289.75 XLON 19127XJ88h4
Tue 07 May 13:33:24 BST 2019 452 289.70 XLON 19127XJ88h5
Tue 07 May 13:33:24 BST 2019 51 289.75 XLON 19127XJ88h9
Tue 07 May 13:33:57 BST 2019 277 289.85 XLON 19127XJ88jv
Tue 07 May 13:33:57 BST 2019 589 289.85 CHIX 19127XJ88jw
Tue 07 May 13:34:27 BST 2019 16 289.80 XLON 19127XJ88nt
Tue 07 May 13:34:27 BST 2019 44 289.80 XLON 19127XJ88nu
Tue 07 May 13:34:27 BST 2019 555 289.80 XLON 19127XJ88ns
Tue 07 May 13:34:27 BST 2019 404 289.80 CHIX 19127XJ88nx
Tue 07 May 13:34:27 BST 2019 540 289.80 CHIX 19127XJ88nv
Tue 07 May 13:34:27 BST 2019 382 289.80 CHIX 19127XJ88nw
Tue 07 May 13:34:27 BST 2019 1 289.80 BATE 19127XJ88ny
Tue 07 May 13:35:08 BST 2019 944 289.80 XLON 19127XJ88qe
Tue 07 May 13:35:08 BST 2019 1191 289.75 XLON 19127XJ88qf
Tue 07 May 13:35:08 BST 2019 344 289.75 XLON 19127XJ88qg
Tue 07 May 13:35:09 BST 2019 659 289.75 CHIX 19127XJ88qh
Tue 07 May 13:35:09 BST 2019 254 289.75 CHIX 19127XJ88qi
Tue 07 May 13:35:10 BST 2019 48 289.75 CHIX 19127XJ88qk
Tue 07 May 13:35:10 BST 2019 228 289.75 CHIX 19127XJ88ql
Tue 07 May 13:35:20 BST 2019 488 289.65 XLON 19127XJ88qz
Tue 07 May 13:35:20 BST 2019 652 289.65 CHIX 19127XJ88r0
Tue 07 May 13:35:20 BST 2019 540 289.65 CHIX 19127XJ88r1
Tue 07 May 13:37:05 BST 2019 1147 289.75 XLON 19127XJ88v8
Tue 07 May 13:37:05 BST 2019 2834 289.75 XLON 19127XJ88v7
Tue 07 May 13:37:05 BST 2019 36 289.75 BATE 19127XJ88va
Tue 07 May 13:37:05 BST 2019 172 289.75 BATE 19127XJ88vb
Tue 07 May 13:37:05 BST 2019 786 289.75 CHIX 19127XJ88v9
Tue 07 May 13:37:07 BST 2019 1000 289.75 CHIX 19127XJ88vc
Tue 07 May 13:37:20 BST 2019 781 289.70 XLON 19127XJ88vl
Tue 07 May 13:37:20 BST 2019 77 289.70 XLON 19127XJ88vm
Tue 07 May 13:37:20 BST 2019 19 289.70 XLON 19127XJ88vn
Tue 07 May 13:37:20 BST 2019 26 289.70 XLON 19127XJ88vo
Tue 07 May 13:37:20 BST 2019 540 289.70 CHIX 19127XJ88vp
Tue 07 May 13:37:20 BST 2019 615 289.70 CHIX 19127XJ88vq
Tue 07 May 13:37:20 BST 2019 543 289.70 CHIX 19127XJ88vr
Tue 07 May 13:37:20 BST 2019 369 289.70 CHIX 19127XJ88vs
Tue 07 May 13:37:20 BST 2019 1 289.70 CHIX 19127XJ88vt
Tue 07 May 13:37:49 BST 2019 11 289.65 XLON 19127XJ88x2
Tue 07 May 13:37:49 BST 2019 582 289.65 XLON 19127XJ88x3
Tue 07 May 13:37:49 BST 2019 25 289.65 XLON 19127XJ88x1
Tue 07 May 13:37:49 BST 2019 42 289.65 XLON 19127XJ88wz
Tue 07 May 13:37:53 BST 2019 371 289.65 XLON 19127XJ88x6
Tue 07 May 13:37:53 BST 2019 332 289.65 XLON 19127XJ88x7
Tue 07 May 13:37:53 BST 2019 536 289.65 XLON 19127XJ88x8
Tue 07 May 13:37:53 BST 2019 386 289.65 XLON 19127XJ88x9
Tue 07 May 13:37:53 BST 2019 288 289.60 XLON 19127XJ88xb
Tue 07 May 13:37:53 BST 2019 154 289.65 XLON 19127XJ88xa
Tue 07 May 13:37:53 BST 2019 715 289.60 XLON 19127XJ88xc
Tue 07 May 13:37:53 BST 2019 93 289.60 XLON 19127XJ88xd
Tue 07 May 13:37:54 BST 2019 266 289.60 CHIX 19127XJ88xf
Tue 07 May 13:37:59 BST 2019 1218 289.55 XLON 19127XJ88xp
Tue 07 May 13:37:59 BST 2019 1018 289.55 XLON 19127XJ88xq
Tue 07 May 13:38:04 BST 2019 1503 289.55 XLON 19127XJ88y3
Tue 07 May 13:38:04 BST 2019 574 289.55 CHIX 19127XJ88y4
Tue 07 May 13:38:04 BST 2019 1189 289.55 CHIX 19127XJ88y6
Tue 07 May 13:38:04 BST 2019 250 289.55 BATE 19127XJ88y5
Tue 07 May 13:38:53 BST 2019 38 289.50 XLON 19127XJ890o
Tue 07 May 13:38:53 BST 2019 2067 289.50 XLON 19127XJ890p
Tue 07 May 13:38:53 BST 2019 244 289.50 XLON 19127XJ890q
Tue 07 May 13:40:10 BST 2019 21 289.65 XLON 19127XJ894s
Tue 07 May 13:40:10 BST 2019 1383 289.65 XLON 19127XJ894t
Tue 07 May 13:40:10 BST 2019 610 289.65 CHIX 19127XJ894v
Tue 07 May 13:40:10 BST 2019 512 289.65 CHIX 19127XJ894w
Tue 07 May 13:40:10 BST 2019 549 289.65 CHIX 19127XJ894x
Tue 07 May 13:40:10 BST 2019 160 289.65 XLON 19127XJ894u
Tue 07 May 13:40:10 BST 2019 793 289.65 CHIX 19127XJ894y
Tue 07 May 13:40:14 BST 2019 631 289.55 XLON 19127XJ8952
Tue 07 May 13:40:14 BST 2019 443 289.55 XLON 19127XJ8953
Tue 07 May 13:40:14 BST 2019 93 289.55 CHIX 19127XJ8955
Tue 07 May 13:40:14 BST 2019 825 289.55 XLON 19127XJ8954
Tue 07 May 13:40:14 BST 2019 597 289.55 XLON 19127XJ8956
Tue 07 May 13:40:14 BST 2019 462 289.55 XLON 19127XJ8957
Tue 07 May 13:40:15 BST 2019 448 289.55 CHIX 19127XJ8958
Tue 07 May 13:40:25 BST 2019 615 289.50 XLON 19127XJ8964
Tue 07 May 13:40:25 BST 2019 636 289.50 XLON 19127XJ8967
Tue 07 May 13:40:25 BST 2019 150 289.50 XLON 19127XJ8965
Tue 07 May 13:40:25 BST 2019 92 289.50 XLON 19127XJ8966
Tue 07 May 13:40:30 BST 2019 541 289.50 CHIX 19127XJ896q
Tue 07 May 13:40:30 BST 2019 106 289.50 CHIX 19127XJ896r
Tue 07 May 13:40:30 BST 2019 254 289.50 CHIX 19127XJ896s
Tue 07 May 13:40:30 BST 2019 254 289.50 CHIX 19127XJ896t
Tue 07 May 13:40:30 BST 2019 148 289.50 CHIX 19127XJ896u
Tue 07 May 13:40:30 BST 2019 541 289.50 CHIX 19127XJ896v
Tue 07 May 13:40:31 BST 2019 4278 289.45 XLON 19127XJ896z
Tue 07 May 13:40:46 BST 2019 87 289.45 XLON 19127XJ898i
Tue 07 May 13:40:47 BST 2019 344 289.45 CHIX 19127XJ898j
Tue 07 May 13:40:47 BST 2019 515 289.45 CHIX 19127XJ898k
Tue 07 May 13:40:47 BST 2019 382 289.45 CHIX 19127XJ898l
Tue 07 May 13:41:25 BST 2019 1910 289.35 XLON 19127XJ89bc
Tue 07 May 13:41:25 BST 2019 88 289.35 XLON 19127XJ89bd
Tue 07 May 13:41:25 BST 2019 85 289.35 XLON 19127XJ89be
Tue 07 May 13:41:25 BST 2019 558 289.35 XLON 19127XJ89bf
Tue 07 May 13:41:25 BST 2019 820 289.35 CHIX 19127XJ89bg
Tue 07 May 13:41:25 BST 2019 541 289.35 CHIX 19127XJ89bh
Tue 07 May 13:41:25 BST 2019 700 289.35 CHIX 19127XJ89bi
Tue 07 May 13:42:54 BST 2019 1180 289.50 XLON 19127XJ89i6
Tue 07 May 13:42:57 BST 2019 831 289.50 XLON 19127XJ89id
Tue 07 May 13:42:59 BST 2019 229 289.50 CHIX 19127XJ89if
Tue 07 May 13:42:59 BST 2019 949 289.50 CHIX 19127XJ89ie
Tue 07 May 13:42:59 BST 2019 2193 289.45 XLON 19127XJ89ig
Tue 07 May 13:42:59 BST 2019 1292 289.45 XLON 19127XJ89ih
Tue 07 May 13:42:59 BST 2019 166 289.45 XLON 19127XJ89ii
Tue 07 May 13:42:59 BST 2019 200 289.50 CHIX 19127XJ89ij
Tue 07 May 13:43:53 BST 2019 2 289.55 XLON 19127XJ89l0
Tue 07 May 13:43:53 BST 2019 1540 289.55 XLON 19127XJ89ky
Tue 07 May 13:43:53 BST 2019 473 289.55 XLON 19127XJ89l2
Tue 07 May 13:43:53 BST 2019 541 289.55 CHIX 19127XJ89l5
Tue 07 May 13:43:53 BST 2019 662 289.55 CHIX 19127XJ89l3
Tue 07 May 13:43:53 BST 2019 342 289.55 CHIX 19127XJ89l4
Tue 07 May 13:43:53 BST 2019 17 289.55 BATE 19127XJ89l6
Tue 07 May 13:44:51 BST 2019 1896 289.55 XLON 19127XJ89oh
Tue 07 May 13:44:51 BST 2019 815 289.55 CHIX 19127XJ89oi
Tue 07 May 13:44:51 BST 2019 585 289.55 CHIX 19127XJ89oj
Tue 07 May 13:44:51 BST 2019 1000 289.55 CHIX 19127XJ89ok
Tue 07 May 13:45:01 BST 2019 641 289.50 XLON 19127XJ89p1
Tue 07 May 13:45:01 BST 2019 582 289.50 XLON 19127XJ89p2
Tue 07 May 13:45:01 BST 2019 541 289.50 CHIX 19127XJ89p3
Tue 07 May 13:45:01 BST 2019 311 289.50 CHIX 19127XJ89p5
Tue 07 May 13:45:01 BST 2019 191 289.50 CHIX 19127XJ89p6
Tue 07 May 13:45:01 BST 2019 541 289.50 CHIX 19127XJ89p4
Tue 07 May 13:45:01 BST 2019 235 289.50 CHIX 19127XJ89p8
Tue 07 May 13:46:29 BST 2019 904 289.50 XLON 19127XJ89tc
Tue 07 May 13:46:29 BST 2019 541 289.50 CHIX 19127XJ89te
Tue 07 May 13:46:29 BST 2019 664 289.50 CHIX 19127XJ89td
Tue 07 May 13:47:12 BST 2019 508 289.50 XLON 19127XJ89we
Tue 07 May 13:47:13 BST 2019 20 289.50 XLON 19127XJ89wf
Tue 07 May 13:47:13 BST 2019 117 289.50 XLON 19127XJ89wg
Tue 07 May 13:47:39 BST 2019 3028 289.45 XLON 19127XJ89xv
Tue 07 May 13:47:39 BST 2019 1428 289.45 CHIX 19127XJ89xw
Tue 07 May 13:47:39 BST 2019 301 289.45 BATE 19127XJ89xx
Tue 07 May 13:47:41 BST 2019 589 289.40 XLON 19127XJ89y7
Tue 07 May 13:47:41 BST 2019 1077 289.40 XLON 19127XJ89y4
Tue 07 May 13:47:41 BST 2019 541 289.40 CHIX 19127XJ89yb
Tue 07 May 13:47:41 BST 2019 541 289.40 CHIX 19127XJ89ya
Tue 07 May 13:48:01 BST 2019 2617 289.35 XLON 19127XJ8a0j
Tue 07 May 13:48:01 BST 2019 323 289.35 CHIX 19127XJ8a0m
Tue 07 May 13:48:01 BST 2019 266 289.35 CHIX 19127XJ8a0l
Tue 07 May 13:48:01 BST 2019 1234 289.35 CHIX 19127XJ8a0k
Tue 07 May 13:48:01 BST 2019 260 289.35 BATE 19127XJ8a0p
Tue 07 May 13:48:25 BST 2019 1243 289.25 CHIX 19127XJ8a23
Tue 07 May 13:48:25 BST 2019 2000 289.25 XLON 19127XJ8a21
Tue 07 May 13:48:42 BST 2019 568 289.15 XLON 19127XJ8a48
Tue 07 May 13:48:42 BST 2019 1236 289.15 XLON 19127XJ8a47
Tue 07 May 13:48:42 BST 2019 418 289.15 XLON 19127XJ8a49
Tue 07 May 13:48:42 BST 2019 541 289.15 CHIX 19127XJ8a4b
Tue 07 May 13:48:42 BST 2019 583 289.15 CHIX 19127XJ8a4a
Tue 07 May 13:49:23 BST 2019 1001 289.10 XLON 19127XJ8a87
Tue 07 May 13:49:23 BST 2019 1121 289.10 XLON 19127XJ8a88
Tue 07 May 13:49:23 BST 2019 911 289.10 CHIX 19127XJ8a89
Tue 07 May 13:50:20 BST 2019 860 289.00 XLON 19127XJ8ac3
Tue 07 May 13:50:20 BST 2019 542 289.00 CHIX 19127XJ8ac4
Tue 07 May 13:51:29 BST 2019 1012 289.25 XLON 19127XJ8aku
Tue 07 May 13:51:29 BST 2019 822 289.25 XLON 19127XJ8akw
Tue 07 May 13:51:29 BST 2019 361 289.25 CHIX 19127XJ8al1
Tue 07 May 13:51:29 BST 2019 788 289.25 CHIX 19127XJ8akz
Tue 07 May 13:51:40 BST 2019 177 289.20 XLON 19127XJ8alp
Tue 07 May 13:51:40 BST 2019 525 289.20 XLON 19127XJ8alo
Tue 07 May 13:51:40 BST 2019 541 289.20 XLON 19127XJ8alq
Tue 07 May 13:51:54 BST 2019 1961 289.10 XLON 19127XJ8amw
Tue 07 May 13:51:54 BST 2019 599 289.10 XLON 19127XJ8amx
Tue 07 May 13:51:54 BST 2019 541 289.10 CHIX 19127XJ8amz
Tue 07 May 13:51:54 BST 2019 841 289.10 CHIX 19127XJ8amy
Tue 07 May 13:53:14 BST 2019 546 289.10 XLON 19127XJ8aqz
Tue 07 May 13:53:35 BST 2019 229 289.00 CHIX 19127XJ8asx
Tue 07 May 13:53:35 BST 2019 544 289.00 XLON 19127XJ8asw
Tue 07 May 13:53:35 BST 2019 313 289.00 CHIX 19127XJ8asy
Tue 07 May 13:53:37 BST 2019 165 288.95 XLON 19127XJ8at4
Tue 07 May 13:53:37 BST 2019 647 288.95 XLON 19127XJ8at3
Tue 07 May 13:53:37 BST 2019 191 288.95 CHIX 19127XJ8at5
Tue 07 May 13:54:18 BST 2019 401 288.95 CHIX 19127XJ8azv
Tue 07 May 13:54:27 BST 2019 11 288.95 XLON 19127XJ8b0k
Tue 07 May 13:54:30 BST 2019 621 288.85 CHIX 19127XJ8b10
Tue 07 May 13:54:30 BST 2019 845 288.85 CHIX 19127XJ8b0z
Tue 07 May 13:54:30 BST 2019 1832 288.85 XLON 19127XJ8b0u
Tue 07 May 13:54:30 BST 2019 69 288.85 XLON 19127XJ8b0y
Tue 07 May 13:54:30 BST 2019 1446 288.85 XLON 19127XJ8b0x
Tue 07 May 13:54:30 BST 2019 136 288.85 XLON 19127XJ8b0w
Tue 07 May 13:54:31 BST 2019 2130 288.80 XLON 19127XJ8b11
Tue 07 May 13:54:31 BST 2019 1006 288.80 CHIX 19127XJ8b12
Tue 07 May 13:54:31 BST 2019 212 288.80 BATE 19127XJ8b13
Tue 07 May 13:54:42 BST 2019 979 288.75 XLON 19127XJ8b1j
Tue 07 May 13:54:42 BST 2019 329 288.75 CHIX 19127XJ8b1l
Tue 07 May 13:54:42 BST 2019 542 288.75 CHIX 19127XJ8b1k
Tue 07 May 13:54:43 BST 2019 3177 288.70 XLON 19127XJ8b1o
Tue 07 May 13:54:43 BST 2019 1497 288.70 CHIX 19127XJ8b1q
Tue 07 May 13:54:43 BST 2019 315 288.70 BATE 19127XJ8b1r
Tue 07 May 13:57:47 BST 2019 852 289.00 XLON 19127XJ8bhr
Tue 07 May 13:58:27 BST 2019 502 289.10 XLON 19127XJ8blb
Tue 07 May 13:58:31 BST 2019 541 289.10 CHIX 19127XJ8bls
Tue 07 May 13:58:31 BST 2019 18 289.10 BATE 19127XJ8blt
Tue 07 May 13:58:40 BST 2019 28 289.05 XLON 19127XJ8bmf
Tue 07 May 13:58:40 BST 2019 612 289.05 XLON 19127XJ8bmg
Tue 07 May 13:58:40 BST 2019 707 289.05 XLON 19127XJ8bmh
Tue 07 May 13:58:40 BST 2019 183 289.00 XLON 19127XJ8bmi
Tue 07 May 13:58:40 BST 2019 7 289.05 CHIX 19127XJ8bmj
Tue 07 May 13:59:25 BST 2019 412 289.05 XLON 19127XJ8bp5
Tue 07 May 13:59:25 BST 2019 85 289.05 XLON 19127XJ8bp4
Tue 07 May 13:59:25 BST 2019 541 289.05 CHIX 19127XJ8bp7
Tue 07 May 13:59:26 BST 2019 106 289.05 XLON 19127XJ8bpc
Tue 07 May 13:59:32 BST 2019 323 289.00 XLON 19127XJ8bpm
Tue 07 May 13:59:32 BST 2019 261 289.00 CHIX 19127XJ8bpq
Tue 07 May 13:59:32 BST 2019 394 289.00 CHIX 19127XJ8bps
Tue 07 May 13:59:35 BST 2019 769 289.00 CHIX 19127XJ8bq2
Tue 07 May 13:59:35 BST 2019 226 289.00 CHIX 19127XJ8bq1
Tue 07 May 13:59:35 BST 2019 148 289.00 CHIX 19127XJ8bq0
Tue 07 May 13:59:35 BST 2019 558 289.00 CHIX 19127XJ8bq4
Tue 07 May 13:59:35 BST 2019 388 289.00 CHIX 19127XJ8bq3
Tue 07 May 14:00:46 BST 2019 128 288.90 XLON 19127XJ8bun
Tue 07 May 14:00:46 BST 2019 2 288.90 XLON 19127XJ8bum
Tue 07 May 14:00:46 BST 2019 3056 288.90 XLON 19127XJ8bul
Tue 07 May 14:01:43 BST 2019 314 288.90 XLON 19127XJ8bxe
Tue 07 May 14:01:43 BST 2019 574 288.90 XLON 19127XJ8bxg
Tue 07 May 14:01:43 BST 2019 187 288.90 XLON 19127XJ8bxf
Tue 07 May 14:01:43 BST 2019 489 288.95 XLON 19127XJ8bxi
Tue 07 May 14:01:43 BST 2019 1024 288.95 XLON 19127XJ8bxh
Tue 07 May 14:01:43 BST 2019 541 288.95 XLON 19127XJ8bxj
Tue 07 May 14:01:43 BST 2019 701 288.95 CHIX 19127XJ8bxk
Tue 07 May 14:01:43 BST 2019 1372 288.90 CHIX 19127XJ8bxm
Tue 07 May 14:01:43 BST 2019 542 288.90 CHIX 19127XJ8bxq
Tue 07 May 14:01:43 BST 2019 68 288.90 CHIX 19127XJ8bxp
Tue 07 May 14:01:43 BST 2019 213 288.90 CHIX 19127XJ8bxr
Tue 07 May 14:02:12 BST 2019 394 288.90 CHIX 19127XJ8c00
Tue 07 May 14:02:12 BST 2019 329 288.90 CHIX 19127XJ8bzu
Tue 07 May 14:02:12 BST 2019 294 288.90 CHIX 19127XJ8bzx
Tue 07 May 14:02:12 BST 2019 303 288.90 BATE 19127XJ8bzw
Tue 07 May 14:02:12 BST 2019 109 288.90 BATE 19127XJ8c05
Tue 07 May 14:02:14 BST 2019 1421 288.80 CHIX 19127XJ8c0d
Tue 07 May 14:02:14 BST 2019 3017 288.80 XLON 19127XJ8c0b
Tue 07 May 14:02:14 BST 2019 299 288.80 BATE 19127XJ8c0f
Tue 07 May 14:02:29 BST 2019 37 288.75 XLON 19127XJ8c26
Tue 07 May 14:02:29 BST 2019 1227 288.75 XLON 19127XJ8c29
Tue 07 May 14:02:29 BST 2019 762 288.75 XLON 19127XJ8c28
Tue 07 May 14:02:29 BST 2019 3137 288.70 XLON 19127XJ8c2a
Tue 07 May 14:02:29 BST 2019 542 288.75 CHIX 19127XJ8c2f
Tue 07 May 14:02:29 BST 2019 579 288.75 CHIX 19127XJ8c2i
Tue 07 May 14:02:29 BST 2019 1478 288.70 CHIX 19127XJ8c2j
Tue 07 May 14:02:29 BST 2019 311 288.70 BATE 19127XJ8c2k
Tue 07 May 14:02:29 BST 2019 514 288.65 XLON 19127XJ8c2m
Tue 07 May 14:02:29 BST 2019 1933 288.65 XLON 19127XJ8c2l
Tue 07 May 14:02:30 BST 2019 1104 288.65 XLON 19127XJ8c2y
Tue 07 May 14:02:30 BST 2019 695 288.65 CHIX 19127XJ8c31
Tue 07 May 14:02:30 BST 2019 830 288.65 CHIX 19127XJ8c30
Tue 07 May 14:02:31 BST 2019 1992 288.60 XLON 19127XJ8c33
Tue 07 May 14:02:31 BST 2019 940 288.60 CHIX 19127XJ8c36
Tue 07 May 14:02:31 BST 2019 198 288.60 BATE 19127XJ8c35
Tue 07 May 14:02:42 BST 2019 39 288.60 XLON 19127XJ8c4m
Tue 07 May 14:02:50 BST 2019 553 288.55 CHIX 19127XJ8c5l
Tue 07 May 14:03:09 BST 2019 542 288.50 CHIX 19127XJ8ca5
Tue 07 May 14:03:09 BST 2019 581 288.50 XLON 19127XJ8ca4
Tue 07 May 14:04:45 BST 2019 613 288.45 CHIX 19127XJ8chh
Tue 07 May 14:04:45 BST 2019 270 288.45 CHIX 19127XJ8chi
Tue 07 May 14:04:45 BST 2019 1422 288.45 XLON 19127XJ8chd
Tue 07 May 14:04:45 BST 2019 165 288.45 XLON 19127XJ8che
Tue 07 May 14:04:46 BST 2019 88 288.45 XLON 19127XJ8chl
Tue 07 May 14:04:49 BST 2019 2107 288.40 XLON 19127XJ8chr
Tue 07 May 14:04:49 BST 2019 2584 288.40 XLON 19127XJ8chs
Tue 07 May 14:04:49 BST 2019 2211 288.40 CHIX 19127XJ8chu
Tue 07 May 14:04:49 BST 2019 267 288.40 BATE 19127XJ8cht
Tue 07 May 14:05:19 BST 2019 3495 288.45 XLON 19127XJ8ckr
Tue 07 May 14:05:19 BST 2019 1649 288.45 CHIX 19127XJ8ckw
Tue 07 May 14:05:19 BST 2019 347 288.45 BATE 19127XJ8ckv
Tue 07 May 14:06:09 BST 2019 692 288.40 XLON 19127XJ8cpp
Tue 07 May 14:06:09 BST 2019 543 288.40 CHIX 19127XJ8cpq
Tue 07 May 14:06:58 BST 2019 1825 288.35 XLON 19127XJ8cud
Tue 07 May 14:06:58 BST 2019 784 288.35 CHIX 19127XJ8cuf
Tue 07 May 14:07:50 BST 2019 634 288.50 CHIX 19127XJ8d14
Tue 07 May 14:08:04 BST 2019 543 288.45 CHIX 19127XJ8d2m
Tue 07 May 14:08:04 BST 2019 495 288.45 XLON 19127XJ8d2i
Tue 07 May 14:08:04 BST 2019 53 288.45 XLON 19127XJ8d2j
Tue 07 May 14:08:19 BST 2019 362 288.45 XLON 19127XJ8d3x
Tue 07 May 14:08:21 BST 2019 35 288.40 XLON 19127XJ8d49
Tue 07 May 14:08:21 BST 2019 1127 288.40 XLON 19127XJ8d4c
Tue 07 May 14:09:04 BST 2019 625 288.45 CHIX 19127XJ8dbe
Tue 07 May 14:09:04 BST 2019 264 288.45 CHIX 19127XJ8dbd
Tue 07 May 14:09:04 BST 2019 592 288.45 CHIX 19127XJ8dbc
Tue 07 May 14:09:04 BST 2019 657 288.45 CHIX 19127XJ8dbb
Tue 07 May 14:09:04 BST 2019 50 288.45 XLON 19127XJ8db9
Tue 07 May 14:09:10 BST 2019 109 288.40 XLON 19127XJ8dcm
Tue 07 May 14:09:10 BST 2019 36 288.40 XLON 19127XJ8dcl
Tue 07 May 14:09:10 BST 2019 98 288.40 XLON 19127XJ8dck
Tue 07 May 14:09:58 BST 2019 129 288.55 XLON 19127XJ8di0
Tue 07 May 14:10:06 BST 2019 22 288.50 XLON 19127XJ8dj2
Tue 07 May 14:10:06 BST 2019 359 288.50 XLON 19127XJ8dja
Tue 07 May 14:10:06 BST 2019 554 288.50 CHIX 19127XJ8djd
Tue 07 May 14:10:06 BST 2019 541 288.50 CHIX 19127XJ8djh
Tue 07 May 14:10:06 BST 2019 752 288.50 CHIX 19127XJ8djf
Tue 07 May 14:10:06 BST 2019 1 288.50 CHIX 19127XJ8djk
Tue 07 May 14:10:31 BST 2019 1509 288.60 XLON 19127XJ8dm4
Tue 07 May 14:10:31 BST 2019 59 288.60 XLON 19127XJ8dm7
Tue 07 May 14:10:31 BST 2019 45 288.60 XLON 19127XJ8dm6
Tue 07 May 14:11:45 BST 2019 450 288.95 XLON 19127XJ8du9
Tue 07 May 14:11:55 BST 2019 67 288.95 CHIX 19127XJ8duj
Tue 07 May 14:11:58 BST 2019 475 288.95 CHIX 19127XJ8dun
Tue 07 May 14:12:43 BST 2019 1448 289.00 XLON 19127XJ8dx7
Tue 07 May 14:12:43 BST 2019 668 289.00 CHIX 19127XJ8dx8
Tue 07 May 14:12:48 BST 2019 578 288.95 XLON 19127XJ8dxu
Tue 07 May 14:12:48 BST 2019 141 288.95 XLON 19127XJ8dxw
Tue 07 May 14:12:48 BST 2019 152 288.95 XLON 19127XJ8dxv
Tue 07 May 14:13:56 BST 2019 615 289.10 CHIX 19127XJ8e3c
Tue 07 May 14:13:56 BST 2019 50 289.10 CHIX 19127XJ8e3b
Tue 07 May 14:13:57 BST 2019 117 289.10 XLON 19127XJ8e3d
Tue 07 May 14:14:40 BST 2019 650 289.10 XLON 19127XJ8e6q
Tue 07 May 14:14:40 BST 2019 1500 289.10 XLON 19127XJ8e6s
Tue 07 May 14:14:40 BST 2019 600 289.10 XLON 19127XJ8e6r
Tue 07 May 14:14:44 BST 2019 1000 289.10 CHIX 19127XJ8e71
Tue 07 May 14:14:46 BST 2019 1000 289.10 CHIX 19127XJ8e79
Tue 07 May 14:14:46 BST 2019 100 289.10 CHIX 19127XJ8e7e
Tue 07 May 14:14:49 BST 2019 2607 289.10 XLON 19127XJ8e7q
Tue 07 May 14:14:49 BST 2019 320 289.10 XLON 19127XJ8e7r
Tue 07 May 14:14:49 BST 2019 600 289.10 CHIX 19127XJ8e7s
Tue 07 May 14:14:49 BST 2019 1000 289.10 CHIX 19127XJ8e7t
Tue 07 May 14:14:55 BST 2019 617 289.05 CHIX 19127XJ8e8n
Tue 07 May 14:15:00 BST 2019 259 289.05 CHIX 19127XJ8e8r
Tue 07 May 14:15:00 BST 2019 541 289.05 CHIX 19127XJ8e8v
Tue 07 May 14:15:00 BST 2019 660 289.05 CHIX 19127XJ8e8t
Tue 07 May 14:15:00 BST 2019 638 289.05 CHIX 19127XJ8e8s
Tue 07 May 14:15:00 BST 2019 250 289.05 CHIX 19127XJ8e8x
Tue 07 May 14:15:00 BST 2019 615 289.05 XLON 19127XJ8e8p
Tue 07 May 14:15:56 BST 2019 490 289.25 XLON 19127XJ8eeb
Tue 07 May 14:15:56 BST 2019 541 289.25 CHIX 19127XJ8eec
Tue 07 May 14:15:56 BST 2019 243 289.25 XLON 19127XJ8eed
Tue 07 May 14:16:08 BST 2019 513 289.20 XLON 19127XJ8efg
Tue 07 May 14:16:08 BST 2019 410 289.20 XLON 19127XJ8efh
Tue 07 May 14:16:08 BST 2019 662 289.20 XLON 19127XJ8efi
Tue 07 May 14:16:08 BST 2019 273 289.25 CHIX 19127XJ8efj
Tue 07 May 14:16:36 BST 2019 1500 289.25 XLON 19127XJ8ei9
Tue 07 May 14:16:40 BST 2019 541 289.20 CHIX 19127XJ8eig
Tue 07 May 14:16:40 BST 2019 198 289.20 CHIX 19127XJ8eif
Tue 07 May 14:16:52 BST 2019 766 289.25 XLON 19127XJ8ek6
Tue 07 May 14:16:52 BST 2019 374 289.25 XLON 19127XJ8ek7
Tue 07 May 14:16:52 BST 2019 541 289.25 CHIX 19127XJ8ek8
Tue 07 May 14:17:54 BST 2019 1000 289.25 CHIX 19127XJ8eq4
Tue 07 May 14:18:05 BST 2019 438 289.20 CHIX 19127XJ8er4
Tue 07 May 14:18:05 BST 2019 374 289.20 CHIX 19127XJ8er3
Tue 07 May 14:18:05 BST 2019 541 289.20 CHIX 19127XJ8er6
Tue 07 May 14:18:05 BST 2019 531 289.20 CHIX 19127XJ8er5
Tue 07 May 14:18:05 BST 2019 1500 289.25 XLON 19127XJ8er7
Tue 07 May 14:18:34 BST 2019 1028 289.35 XLON 19127XJ8eun
Tue 07 May 14:18:34 BST 2019 128 289.35 CHIX 19127XJ8euo
Tue 07 May 14:18:40 BST 2019 100 289.40 CHIX 19127XJ8evf
Tue 07 May 14:18:40 BST 2019 1000 289.40 CHIX 19127XJ8eve
Tue 07 May 14:18:41 BST 2019 806 289.40 XLON 19127XJ8evj
Tue 07 May 14:18:45 BST 2019 137 289.40 CHIX 19127XJ8ew3
Tue 07 May 14:18:45 BST 2019 1513 289.40 BATE 19127XJ8ew4
Tue 07 May 14:18:50 BST 2019 1375 289.35 XLON 19127XJ8ewp
Tue 07 May 14:19:25 BST 2019 1682 289.45 XLON 19127XJ8f1r
Tue 07 May 14:19:26 BST 2019 3928 289.60 XLON 19127XJ8f1t
Tue 07 May 14:19:36 BST 2019 714 289.70 XLON 19127XJ8f2o
Tue 07 May 14:19:36 BST 2019 540 289.70 CHIX 19127XJ8f2q
Tue 07 May 14:20:02 BST 2019 207 289.95 XLON 19127XJ8f5t
Tue 07 May 14:20:02 BST 2019 100 289.95 XLON 19127XJ8f5u
Tue 07 May 14:20:02 BST 2019 100 289.95 XLON 19127XJ8f5v
Tue 07 May 14:20:02 BST 2019 100 289.95 XLON 19127XJ8f5y
Tue 07 May 14:20:05 BST 2019 1030 289.95 XLON 19127XJ8f6h
Tue 07 May 14:20:49 BST 2019 540 290.05 CHIX 19127XJ8fbr
Tue 07 May 14:20:49 BST 2019 126 290.05 XLON 19127XJ8fbp
Tue 07 May 14:20:49 BST 2019 292 290.05 XLON 19127XJ8fbq
Tue 07 May 14:20:59 BST 2019 129 290.00 XLON 19127XJ8fch
Tue 07 May 14:20:59 BST 2019 2084 290.00 XLON 19127XJ8fcg
Tue 07 May 14:20:59 BST 2019 983 290.00 CHIX 19127XJ8fci
Tue 07 May 14:20:59 BST 2019 207 290.00 BATE 19127XJ8fcj
Tue 07 May 14:20:59 BST 2019 1110 289.95 XLON 19127XJ8fcl
Tue 07 May 14:20:59 BST 2019 1006 289.95 XLON 19127XJ8fck
Tue 07 May 14:20:59 BST 2019 173 289.95 XLON 19127XJ8fcm
Tue 07 May 14:20:59 BST 2019 540 289.95 CHIX 19127XJ8fcp
Tue 07 May 14:20:59 BST 2019 540 289.95 CHIX 19127XJ8fco
Tue 07 May 14:20:59 BST 2019 660 289.95 CHIX 19127XJ8fcn
Tue 07 May 14:20:59 BST 2019 420 289.95 CHIX 19127XJ8fcq
Tue 07 May 14:20:59 BST 2019 1 289.95 CHIX 19127XJ8fcr
Tue 07 May 14:20:59 BST 2019 100 290.00 CHIX 19127XJ8fct
Tue 07 May 14:20:59 BST 2019 1000 289.95 CHIX 19127XJ8fcs
Tue 07 May 14:21:00 BST 2019 820 289.90 CHIX 19127XJ8fcu
Tue 07 May 14:21:00 BST 2019 3 289.90 XLON 19127XJ8fcv
Tue 07 May 14:21:19 BST 2019 659 290.00 CHIX 19127XJ8fef
Tue 07 May 14:21:27 BST 2019 268 289.95 CHIX 19127XJ8fes
Tue 07 May 14:21:27 BST 2019 960 289.90 XLON 19127XJ8fet
Tue 07 May 14:21:30 BST 2019 1541 289.85 XLON 19127XJ8ff1
Tue 07 May 14:21:30 BST 2019 513 289.85 XLON 19127XJ8ff2
Tue 07 May 14:21:30 BST 2019 969 289.85 CHIX 19127XJ8ff3
Tue 07 May 14:21:30 BST 2019 540 289.85 CHIX 19127XJ8ff5
Tue 07 May 14:21:30 BST 2019 595 289.85 XLON 19127XJ8ff4
Tue 07 May 14:21:36 BST 2019 715 289.80 CHIX 19127XJ8ffs
Tue 07 May 14:22:49 BST 2019 86 289.95 XLON 19127XJ8fof
Tue 07 May 14:22:49 BST 2019 272 289.95 CHIX 19127XJ8fog
Tue 07 May 14:23:22 BST 2019 381 289.95 XLON 19127XJ8fqf
Tue 07 May 14:23:22 BST 2019 1049 289.95 XLON 19127XJ8fqg
Tue 07 May 14:23:22 BST 2019 286 289.95 CHIX 19127XJ8fqh
Tue 07 May 14:23:22 BST 2019 393 289.95 CHIX 19127XJ8fqi
Tue 07 May 14:23:30 BST 2019 1497 290.10 XLON 19127XJ8fqz
Tue 07 May 14:23:35 BST 2019 1031 290.10 XLON 19127XJ8frd
Tue 07 May 14:23:35 BST 2019 539 290.10 CHIX 19127XJ8frf
Tue 07 May 14:23:35 BST 2019 642 290.10 CHIX 19127XJ8fre
Tue 07 May 14:24:02 BST 2019 731 290.15 XLON 19127XJ8fuk
Tue 07 May 14:24:02 BST 2019 812 290.15 CHIX 19127XJ8fum
Tue 07 May 14:24:02 BST 2019 539 290.15 CHIX 19127XJ8ful
Tue 07 May 14:24:17 BST 2019 659 290.15 CHIX 19127XJ8fvo
Tue 07 May 14:25:15 BST 2019 7 290.25 XLON 19127XJ8g03
Tue 07 May 14:25:15 BST 2019 2 290.25 XLON 19127XJ8g02
Tue 07 May 14:25:15 BST 2019 754 290.30 CHIX 19127XJ8g04
Tue 07 May 14:25:15 BST 2019 372 290.25 CHIX 19127XJ8g05
Tue 07 May 14:25:15 BST 2019 503 290.20 XLON 19127XJ8g06
Tue 07 May 14:25:15 BST 2019 331 290.10 CHIX 19127XJ8g0a
Tue 07 May 14:25:15 BST 2019 666 290.15 CHIX 19127XJ8g08
Tue 07 May 14:25:15 BST 2019 539 290.20 CHIX 19127XJ8g07
Tue 07 May 14:25:15 BST 2019 627 290.10 CHIX 19127XJ8g09
Tue 07 May 14:25:26 BST 2019 56 290.25 XLON 19127XJ8g0r
Tue 07 May 14:25:48 BST 2019 86 290.25 XLON 19127XJ8g2a
Tue 07 May 14:26:00 BST 2019 188 290.30 XLON 19127XJ8g3x
Tue 07 May 14:26:40 BST 2019 279 290.40 CHIX 19127XJ8g8b
Tue 07 May 14:26:40 BST 2019 669 290.40 CHIX 19127XJ8g8c
Tue 07 May 14:26:41 BST 2019 3090 290.40 XLON 19127XJ8g8k
Tue 07 May 14:26:55 BST 2019 500 290.40 CHIX 19127XJ8g8z
Tue 07 May 14:27:18 BST 2019 551 290.35 CHIX 19127XJ8gay
Tue 07 May 14:27:18 BST 2019 541 290.35 CHIX 19127XJ8gax
Tue 07 May 14:27:18 BST 2019 539 290.35 CHIX 19127XJ8gaw
Tue 07 May 14:27:18 BST 2019 647 290.35 CHIX 19127XJ8gaz
Tue 07 May 14:27:18 BST 2019 810 290.35 XLON 19127XJ8gav
Tue 07 May 14:28:06 BST 2019 2112 290.50 XLON 19127XJ8ggj
Tue 07 May 14:28:06 BST 2019 2000 290.50 XLON 19127XJ8ggi
Tue 07 May 14:28:06 BST 2019 41 290.50 CHIX 19127XJ8ggk
Tue 07 May 14:28:06 BST 2019 1577 290.50 CHIX 19127XJ8ggl
Tue 07 May 14:28:10 BST 2019 344 290.50 CHIX 19127XJ8gh0
Tue 07 May 14:28:14 BST 2019 57 290.50 XLON 19127XJ8gi8
Tue 07 May 14:28:26 BST 2019 55 290.45 XLON 19127XJ8gjf
Tue 07 May 14:28:26 BST 2019 134 290.45 XLON 19127XJ8gje
Tue 07 May 14:28:26 BST 2019 269 290.45 CHIX 19127XJ8gjh
Tue 07 May 14:28:26 BST 2019 395 290.45 CHIX 19127XJ8gjg
Tue 07 May 14:29:00 BST 2019 57 290.45 XLON 19127XJ8gl5
Tue 07 May 14:29:00 BST 2019 406 290.45 CHIX 19127XJ8gl6
Tue 07 May 14:29:12 BST 2019 55 290.50 XLON 19127XJ8gn7
Tue 07 May 14:29:15 BST 2019 2673 290.50 XLON 19127XJ8gnd
Tue 07 May 14:29:19 BST 2019 666 290.45 CHIX 19127XJ8gns
Tue 07 May 14:29:39 BST 2019 58 290.45 XLON 19127XJ8gow
Tue 07 May 14:29:39 BST 2019 120 290.40 XLON 19127XJ8goy
Tue 07 May 14:29:39 BST 2019 57 290.40 XLON 19127XJ8gox
Tue 07 May 14:29:39 BST 2019 278 290.40 CHIX 19127XJ8gp0
Tue 07 May 14:29:39 BST 2019 329 290.40 CHIX 19127XJ8gp1
Tue 07 May 14:29:39 BST 2019 374 290.40 CHIX 19127XJ8goz
Tue 07 May 14:30:02 BST 2019 29 290.45 XLON 19127XJ8grc
Tue 07 May 14:30:05 BST 2019 29 290.40 XLON 19127XJ8grz
Tue 07 May 14:30:23 BST 2019 1000 290.45 CHIX 19127XJ8gxv
Tue 07 May 14:30:24 BST 2019 1000 290.45 CHIX 19127XJ8gxz
Tue 07 May 14:30:25 BST 2019 1000 290.45 CHIX 19127XJ8gya
Tue 07 May 14:30:25 BST 2019 669 290.40 XLON 19127XJ8gyc
Tue 07 May 14:30:25 BST 2019 56 290.40 XLON 19127XJ8gyb
Tue 07 May 14:30:25 BST 2019 589 290.40 XLON 19127XJ8gyd
Tue 07 May 14:30:25 BST 2019 264 290.40 CHIX 19127XJ8gye
Tue 07 May 14:30:25 BST 2019 593 290.40 CHIX 19127XJ8gyf
Tue 07 May 14:30:25 BST 2019 100 290.40 XLON 19127XJ8gyg
Tue 07 May 14:30:28 BST 2019 232 290.40 CHIX 19127XJ8gyo
Tue 07 May 14:30:28 BST 2019 64 290.40 XLON 19127XJ8gyn
Tue 07 May 14:30:30 BST 2019 460 290.35 CHIX 19127XJ8gz9
Tue 07 May 14:30:39 BST 2019 539 290.40 CHIX 19127XJ8h12
Tue 07 May 14:30:39 BST 2019 5 290.45 XLON 19127XJ8h10
Tue 07 May 14:30:39 BST 2019 666 290.40 XLON 19127XJ8h11
Tue 07 May 14:30:39 BST 2019 20 290.35 XLON 19127XJ8h14
Tue 07 May 14:30:39 BST 2019 612 290.35 XLON 19127XJ8h13
Tue 07 May 14:30:39 BST 2019 676 290.35 XLON 19127XJ8h16
Tue 07 May 14:30:39 BST 2019 84 290.35 XLON 19127XJ8h15
Tue 07 May 14:30:39 BST 2019 225 290.35 CHIX 19127XJ8h18
Tue 07 May 14:30:39 BST 2019 79 290.35 CHIX 19127XJ8h17
Tue 07 May 14:30:39 BST 2019 254 290.35 CHIX 19127XJ8h19
Tue 07 May 14:30:39 BST 2019 539 290.35 CHIX 19127XJ8h1a
Tue 07 May 14:30:42 BST 2019 29 290.40 XLON 19127XJ8h1l
Tue 07 May 14:30:44 BST 2019 57 290.40 CHIX 19127XJ8h1p
Tue 07 May 14:30:47 BST 2019 84 290.40 XLON 19127XJ8h27
Tue 07 May 14:30:53 BST 2019 75 290.40 XLON 19127XJ8h2t
Tue 07 May 14:30:53 BST 2019 41 290.40 BATE 19127XJ8h2u
Tue 07 May 14:30:58 BST 2019 1 290.35 XLON 19127XJ8h41
Tue 07 May 14:30:58 BST 2019 57 290.35 XLON 19127XJ8h40
Tue 07 May 14:30:59 BST 2019 354 290.30 CHIX 19127XJ8h47
Tue 07 May 14:30:59 BST 2019 429 290.30 CHIX 19127XJ8h46
Tue 07 May 14:30:59 BST 2019 358 290.30 CHIX 19127XJ8h45
Tue 07 May 14:30:59 BST 2019 215 290.30 CHIX 19127XJ8h49
Tue 07 May 14:30:59 BST 2019 460 290.30 CHIX 19127XJ8h48
Tue 07 May 14:30:59 BST 2019 51 290.30 XLON 19127XJ8h43
Tue 07 May 14:30:59 BST 2019 1237 290.25 XLON 19127XJ8h4a
Tue 07 May 14:30:59 BST 2019 583 290.25 CHIX 19127XJ8h4b
Tue 07 May 14:31:47 BST 2019 967 290.50 XLON 19127XJ8h8g
Tue 07 May 14:31:47 BST 2019 29 290.55 XLON 19127XJ8h8f
Tue 07 May 14:31:47 BST 2019 756 290.45 XLON 19127XJ8h8h
Tue 07 May 14:31:47 BST 2019 539 290.50 CHIX 19127XJ8h8j
Tue 07 May 14:31:47 BST 2019 268 290.50 CHIX 19127XJ8h8i
Tue 07 May 14:32:09 BST 2019 494 290.55 XLON 19127XJ8hbg
Tue 07 May 14:32:09 BST 2019 662 290.55 XLON 19127XJ8hbf
Tue 07 May 14:32:09 BST 2019 539 290.55 CHIX 19127XJ8hbi
Tue 07 May 14:32:09 BST 2019 539 290.55 CHIX 19127XJ8hbh
Tue 07 May 14:32:09 BST 2019 407 290.50 XLON 19127XJ8hbk
Tue 07 May 14:32:09 BST 2019 997 290.50 XLON 19127XJ8hbj
Tue 07 May 14:32:09 BST 2019 539 290.50 CHIX 19127XJ8hbm
Tue 07 May 14:32:09 BST 2019 539 290.50 CHIX 19127XJ8hbl
Tue 07 May 14:32:10 BST 2019 181 290.45 XLON 19127XJ8hbv
Tue 07 May 14:32:12 BST 2019 103 290.40 XLON 19127XJ8hc1
Tue 07 May 14:32:12 BST 2019 14 290.40 XLON 19127XJ8hc5
Tue 07 May 14:32:12 BST 2019 515 290.40 XLON 19127XJ8hc4
Tue 07 May 14:32:12 BST 2019 132 290.40 XLON 19127XJ8hc3
Tue 07 May 14:32:12 BST 2019 277 290.40 CHIX 19127XJ8hc6
Tue 07 May 14:32:12 BST 2019 539 290.40 CHIX 19127XJ8hc8
Tue 07 May 14:32:12 BST 2019 317 290.40 CHIX 19127XJ8hc7
Tue 07 May 14:32:13 BST 2019 106 290.40 XLON 19127XJ8hc9
Tue 07 May 14:32:18 BST 2019 361 290.30 XLON 19127XJ8hco
Tue 07 May 14:32:21 BST 2019 539 290.25 CHIX 19127XJ8heb
Tue 07 May 14:32:21 BST 2019 528 290.25 CHIX 19127XJ8hef
Tue 07 May 14:32:21 BST 2019 698 290.25 XLON 19127XJ8he5
Tue 07 May 14:32:36 BST 2019 539 290.30 CHIX 19127XJ8hgp
Tue 07 May 14:32:36 BST 2019 329 290.30 CHIX 19127XJ8hgo
Tue 07 May 14:32:36 BST 2019 726 290.30 XLON 19127XJ8hgq
Tue 07 May 14:32:41 BST 2019 29 290.30 XLON 19127XJ8hgv
Tue 07 May 14:32:41 BST 2019 174 290.25 XLON 19127XJ8hgz
Tue 07 May 14:32:41 BST 2019 1139 290.25 XLON 19127XJ8hgx
Tue 07 May 14:32:52 BST 2019 241 290.25 CHIX 19127XJ8hil
Tue 07 May 14:32:52 BST 2019 804 290.25 CHIX 19127XJ8hik
Tue 07 May 14:32:52 BST 2019 539 290.25 CHIX 19127XJ8hij
Tue 07 May 14:32:52 BST 2019 206 290.25 CHIX 19127XJ8hin
Tue 07 May 14:32:52 BST 2019 460 290.25 CHIX 19127XJ8him
Tue 07 May 14:32:52 BST 2019 8 290.25 XLON 19127XJ8hig
Tue 07 May 14:32:52 BST 2019 136 290.25 XLON 19127XJ8hii
Tue 07 May 14:33:20 BST 2019 600 290.30 CHIX 19127XJ8hky
Tue 07 May 14:33:37 BST 2019 1045 290.25 XLON 19127XJ8hmz
Tue 07 May 14:33:37 BST 2019 564 290.25 CHIX 19127XJ8hn1
Tue 07 May 14:33:37 BST 2019 539 290.25 CHIX 19127XJ8hn0
Tue 07 May 14:33:42 BST 2019 165 290.20 XLON 19127XJ8ho6
Tue 07 May 14:33:42 BST 2019 16 290.20 XLON 19127XJ8ho5
Tue 07 May 14:33:42 BST 2019 440 290.20 CHIX 19127XJ8ho7
Tue 07 May 14:33:56 BST 2019 3328 290.10 XLON 19127XJ8hq5
Tue 07 May 14:33:56 BST 2019 220 290.10 CHIX 19127XJ8hq8
Tue 07 May 14:33:56 BST 2019 1568 290.10 CHIX 19127XJ8hq6
Tue 07 May 14:33:56 BST 2019 330 290.10 BATE 19127XJ8hq7
Tue 07 May 14:34:24 BST 2019 188 290.10 XLON 19127XJ8hu0
Tue 07 May 14:34:24 BST 2019 706 290.10 CHIX 19127XJ8hu1
Tue 07 May 14:34:25 BST 2019 2 290.05 XLON 19127XJ8hu9
Tue 07 May 14:34:25 BST 2019 5 290.05 XLON 19127XJ8hub
Tue 07 May 14:34:25 BST 2019 736 290.05 CHIX 19127XJ8hug
Tue 07 May 14:34:25 BST 2019 397 290.05 CHIX 19127XJ8huf
Tue 07 May 14:34:25 BST 2019 290 290.05 CHIX 19127XJ8hue
Tue 07 May 14:34:26 BST 2019 1742 289.95 XLON 19127XJ8hum
Tue 07 May 14:34:26 BST 2019 749 289.95 CHIX 19127XJ8hun
Tue 07 May 14:34:59 BST 2019 750 290.05 XLON 19127XJ8hzq
Tue 07 May 14:34:59 BST 2019 198 290.05 XLON 19127XJ8hzr
Tue 07 May 14:35:33 BST 2019 2118 290.25 XLON 19127XJ8i4j
Tue 07 May 14:35:33 BST 2019 909 290.25 CHIX 19127XJ8i4l
Tue 07 May 14:35:33 BST 2019 768 290.25 CHIX 19127XJ8i4o
Tue 07 May 14:36:15 BST 2019 12 290.30 XLON 19127XJ8ia4
Tue 07 May 14:36:15 BST 2019 392 290.30 XLON 19127XJ8ia6
Tue 07 May 14:36:18 BST 2019 1968 290.25 CHIX 19127XJ8ial
Tue 07 May 14:36:18 BST 2019 414 290.25 BATE 19127XJ8iam
Tue 07 May 14:36:18 BST 2019 4176 290.25 XLON 19127XJ8iak
Tue 07 May 14:36:29 BST 2019 197 290.30 CHIX 19127XJ8ibo
Tue 07 May 14:36:29 BST 2019 607 290.30 CHIX 19127XJ8ibn
Tue 07 May 14:36:31 BST 2019 715 290.30 CHIX 19127XJ8ic5
Tue 07 May 14:36:41 BST 2019 568 290.25 XLON 19127XJ8idq
Tue 07 May 14:36:41 BST 2019 1169 290.25 XLON 19127XJ8idp
Tue 07 May 14:36:41 BST 2019 385 290.25 XLON 19127XJ8ids
Tue 07 May 14:36:41 BST 2019 850 290.25 XLON 19127XJ8idr
Tue 07 May 14:36:41 BST 2019 609 290.25 CHIX 19127XJ8idu
Tue 07 May 14:36:41 BST 2019 551 290.25 CHIX 19127XJ8idt
Tue 07 May 14:36:41 BST 2019 300 290.25 CHIX 19127XJ8idy
Tue 07 May 14:36:41 BST 2019 539 290.25 CHIX 19127XJ8idx
Tue 07 May 14:36:51 BST 2019 690 290.30 CHIX 19127XJ8ifb
Tue 07 May 14:37:00 BST 2019 60 290.30 XLON 19127XJ8igk
Tue 07 May 14:37:00 BST 2019 76 290.30 XLON 19127XJ8igl
Tue 07 May 14:37:02 BST 2019 771 290.25 XLON 19127XJ8igm
Tue 07 May 14:37:06 BST 2019 290 290.25 CHIX 19127XJ8igq
Tue 07 May 14:37:10 BST 2019 7 290.25 CHIX 19127XJ8igu
Tue 07 May 14:37:10 BST 2019 6 290.25 CHIX 19127XJ8igv
Tue 07 May 14:37:30 BST 2019 2827 290.20 XLON 19127XJ8iiw
Tue 07 May 14:37:30 BST 2019 153 290.20 XLON 19127XJ8iiz
Tue 07 May 14:37:30 BST 2019 70 290.20 XLON 19127XJ8iiy
Tue 07 May 14:37:30 BST 2019 169 290.20 XLON 19127XJ8iix
Tue 07 May 14:37:30 BST 2019 270 290.20 CHIX 19127XJ8ij2
Tue 07 May 14:37:30 BST 2019 1333 290.20 CHIX 19127XJ8ij1
Tue 07 May 14:37:30 BST 2019 281 290.20 BATE 19127XJ8ij0
Tue 07 May 14:37:52 BST 2019 1553 290.15 XLON 19127XJ8il5
Tue 07 May 14:37:55 BST 2019 2129 290.05 XLON 19127XJ8ilq
Tue 07 May 14:37:55 BST 2019 540 290.05 CHIX 19127XJ8ilr
Tue 07 May 14:37:55 BST 2019 263 290.05 CHIX 19127XJ8ilv
Tue 07 May 14:37:55 BST 2019 532 290.05 CHIX 19127XJ8ilu
Tue 07 May 14:37:55 BST 2019 678 290.05 CHIX 19127XJ8ilt
Tue 07 May 14:37:55 BST 2019 646 290.05 CHIX 19127XJ8ils
Tue 07 May 14:38:18 BST 2019 19 290.10 XLON 19127XJ8io4
Tue 07 May 14:38:18 BST 2019 199 290.10 XLON 19127XJ8io3
Tue 07 May 14:38:18 BST 2019 645 290.10 CHIX 19127XJ8io5
Tue 07 May 14:39:55 BST 2019 1319 290.25 XLON 19127XJ8iy9
Tue 07 May 14:40:05 BST 2019 1000 290.20 CHIX 19127XJ8iz1
Tue 07 May 14:40:05 BST 2019 1000 290.20 CHIX 19127XJ8iz3
Tue 07 May 14:40:22 BST 2019 27 290.20 XLON 19127XJ8j0m
Tue 07 May 14:40:22 BST 2019 1396 290.15 XLON 19127XJ8j0o
Tue 07 May 14:40:22 BST 2019 1000 290.20 CHIX 19127XJ8j0p
Tue 07 May 14:40:25 BST 2019 115 290.15 XLON 19127XJ8j1a
Tue 07 May 14:40:25 BST 2019 609 290.15 CHIX 19127XJ8j1b
Tue 07 May 14:40:25 BST 2019 241 290.15 CHIX 19127XJ8j1c
Tue 07 May 14:40:47 BST 2019 750 290.15 BATE 19127XJ8j40
Tue 07 May 14:40:49 BST 2019 6 290.10 XLON 19127XJ8j4a
Tue 07 May 14:40:49 BST 2019 781 290.10 XLON 19127XJ8j4d
Tue 07 May 14:40:49 BST 2019 616 290.10 XLON 19127XJ8j4c
Tue 07 May 14:40:49 BST 2019 179 290.10 XLON 19127XJ8j4b
Tue 07 May 14:40:49 BST 2019 418 290.10 CHIX 19127XJ8j4e
Tue 07 May 14:40:49 BST 2019 539 290.10 CHIX 19127XJ8j4h
Tue 07 May 14:40:49 BST 2019 499 290.10 CHIX 19127XJ8j4g
Tue 07 May 14:40:49 BST 2019 539 290.10 CHIX 19127XJ8j4f
Tue 07 May 14:40:50 BST 2019 2 290.10 CHIX 19127XJ8j4i
Tue 07 May 14:40:58 BST 2019 99 290.10 CHIX 19127XJ8j56
Tue 07 May 14:40:58 BST 2019 998 290.10 CHIX 19127XJ8j55
Tue 07 May 14:40:58 BST 2019 1500 290.10 XLON 19127XJ8j58
Tue 07 May 14:40:58 BST 2019 1107 290.10 XLON 19127XJ8j57
Tue 07 May 14:40:58 BST 2019 329 290.10 CHIX 19127XJ8j59
Tue 07 May 14:40:58 BST 2019 1000 290.10 CHIX 19127XJ8j5c
Tue 07 May 14:41:00 BST 2019 3897 290.10 XLON 19127XJ8j5i
Tue 07 May 14:41:06 BST 2019 46 290.05 XLON 19127XJ8j6g
Tue 07 May 14:41:06 BST 2019 144 290.05 XLON 19127XJ8j6f
Tue 07 May 14:41:06 BST 2019 711 290.05 CHIX 19127XJ8j6j
Tue 07 May 14:41:06 BST 2019 393 290.05 CHIX 19127XJ8j6i
Tue 07 May 14:41:06 BST 2019 650 290.05 CHIX 19127XJ8j6h
Tue 07 May 14:41:08 BST 2019 104 290.00 XLON 19127XJ8j6t
Tue 07 May 14:41:52 BST 2019 1500 289.85 XLON 19127XJ8jb9
Tue 07 May 14:41:54 BST 2019 1500 289.85 XLON 19127XJ8jbd
Tue 07 May 14:41:58 BST 2019 750 289.85 BATE 19127XJ8jbu
Tue 07 May 14:42:04 BST 2019 1027 289.80 CHIX 19127XJ8jcl
Tue 07 May 14:42:04 BST 2019 2177 289.80 XLON 19127XJ8jck
Tue 07 May 14:42:04 BST 2019 125 289.80 CHIX 19127XJ8jcm
Tue 07 May 14:42:04 BST 2019 216 289.80 CHIX 19127XJ8jcn
Tue 07 May 14:42:08 BST 2019 661 289.70 CHIX 19127XJ8jcz
Tue 07 May 14:42:44 BST 2019 1000 289.70 CHIX 19127XJ8jgm
Tue 07 May 14:42:44 BST 2019 597 289.65 CHIX 19127XJ8jgn
Tue 07 May 14:42:44 BST 2019 1000 289.70 CHIX 19127XJ8jgo
Tue 07 May 14:42:45 BST 2019 2929 289.70 CHIX 19127XJ8jgq
Tue 07 May 14:42:45 BST 2019 53 289.65 CHIX 19127XJ8jgr
Tue 07 May 14:42:45 BST 2019 1000 289.70 CHIX 19127XJ8jgs
Tue 07 May 14:43:28 BST 2019 1000 289.75 CHIX 19127XJ8jkt
Tue 07 May 14:43:31 BST 2019 1000 289.75 CHIX 19127XJ8jl9
Tue 07 May 14:43:31 BST 2019 540 289.70 CHIX 19127XJ8jld
Tue 07 May 14:43:31 BST 2019 812 289.70 CHIX 19127XJ8jlc
Tue 07 May 14:43:31 BST 2019 859 289.70 XLON 19127XJ8jlb
Tue 07 May 14:43:35 BST 2019 28 289.65 XLON 19127XJ8jm9
Tue 07 May 14:43:44 BST 2019 132 289.65 XLON 19127XJ8jnc
Tue 07 May 14:43:44 BST 2019 1872 289.65 XLON 19127XJ8jnm
Tue 07 May 14:43:44 BST 2019 253 289.65 CHIX 19127XJ8jo0
Tue 07 May 14:43:44 BST 2019 41 289.65 CHIX 19127XJ8jo7
Tue 07 May 14:43:44 BST 2019 384 289.65 CHIX 19127XJ8jo6
Tue 07 May 14:43:44 BST 2019 803 289.65 CHIX 19127XJ8jo5
Tue 07 May 14:43:44 BST 2019 384 289.65 CHIX 19127XJ8jo8
Tue 07 May 14:43:44 BST 2019 389 289.60 CHIX 19127XJ8joa
Tue 07 May 14:43:44 BST 2019 253 289.65 CHIX 19127XJ8job
Tue 07 May 14:43:44 BST 2019 417 289.65 CHIX 19127XJ8jod
Tue 07 May 14:43:46 BST 2019 182 289.55 XLON 19127XJ8jpd
Tue 07 May 14:43:46 BST 2019 2433 289.55 XLON 19127XJ8jpc
Tue 07 May 14:43:46 BST 2019 436 289.55 CHIX 19127XJ8jpm
Tue 07 May 14:43:46 BST 2019 1149 289.55 CHIX 19127XJ8jpk
Tue 07 May 14:43:46 BST 2019 242 289.55 BATE 19127XJ8jpi
Tue 07 May 14:43:48 BST 2019 139 289.50 XLON 19127XJ8jpr
Tue 07 May 14:43:50 BST 2019 1764 289.45 XLON 19127XJ8jpx
Tue 07 May 14:43:50 BST 2019 758 289.45 CHIX 19127XJ8jpy
Tue 07 May 14:45:29 BST 2019 774 289.15 CHIX 19127XJ8k3h
Tue 07 May 14:45:29 BST 2019 411 289.15 CHIX 19127XJ8k3i
Tue 07 May 14:45:37 BST 2019 1500 289.35 CHIX 19127XJ8k47
Tue 07 May 14:45:37 BST 2019 1000 289.35 CHIX 19127XJ8k48
Tue 07 May 14:45:37 BST 2019 2175 289.35 XLON 19127XJ8k49
Tue 07 May 14:45:37 BST 2019 1583 289.35 CHIX 19127XJ8k4a
Tue 07 May 14:45:37 BST 2019 1500 289.35 XLON 19127XJ8k4d
Tue 07 May 14:45:37 BST 2019 302 289.35 XLON 19127XJ8k4c
Tue 07 May 14:45:37 BST 2019 1242 289.35 XLON 19127XJ8k4b
Tue 07 May 14:46:05 BST 2019 1490 289.25 XLON 19127XJ8k78
Tue 07 May 14:46:05 BST 2019 640 289.25 CHIX 19127XJ8k79
Tue 07 May 14:46:05 BST 2019 249 289.25 CHIX 19127XJ8k7a
Tue 07 May 14:46:16 BST 2019 448 289.30 XLON 19127XJ8k8b
Tue 07 May 14:46:16 BST 2019 874 289.30 CHIX 19127XJ8k8d
Tue 07 May 14:46:16 BST 2019 153 289.30 CHIX 19127XJ8k8c
Tue 07 May 14:46:18 BST 2019 350 289.30 CHIX 19127XJ8k9b
Tue 07 May 14:46:18 BST 2019 1646 289.30 CHIX 19127XJ8k9c
Tue 07 May 14:46:28 BST 2019 1000 289.30 CHIX 19127XJ8ka4
Tue 07 May 14:46:30 BST 2019 265 289.30 CHIX 19127XJ8kas
Tue 07 May 14:46:35 BST 2019 350 289.30 CHIX 19127XJ8kby
Tue 07 May 14:46:35 BST 2019 267 289.25 CHIX 19127XJ8kbz
Tue 07 May 14:46:35 BST 2019 67 289.30 XLON 19127XJ8kc0
Tue 07 May 14:46:39 BST 2019 20 289.25 XLON 19127XJ8kdu
Tue 07 May 14:46:45 BST 2019 2000 289.10 XLON 19127XJ8kfl
Tue 07 May 14:46:45 BST 2019 1477 289.10 CHIX 19127XJ8kfm
Tue 07 May 14:46:45 BST 2019 435 289.10 BATE 19127XJ8kfn
Tue 07 May 14:47:22 BST 2019 1013 289.00 XLON 19127XJ8kny
Tue 07 May 14:47:22 BST 2019 981 289.00 XLON 19127XJ8ko0
Tue 07 May 14:47:22 BST 2019 433 289.00 XLON 19127XJ8knz
Tue 07 May 14:47:22 BST 2019 774 289.00 CHIX 19127XJ8ko3
Tue 07 May 14:47:22 BST 2019 621 289.00 CHIX 19127XJ8ko2
Tue 07 May 14:47:22 BST 2019 542 289.00 CHIX 19127XJ8ko6
Tue 07 May 14:47:22 BST 2019 261 289.00 CHIX 19127XJ8ko5
Tue 07 May 14:47:22 BST 2019 664 289.05 XLON 19127XJ8ko9
Tue 07 May 14:47:22 BST 2019 986 289.05 CHIX 19127XJ8koa
Tue 07 May 14:47:23 BST 2019 1 288.95 CHIX 19127XJ8koc
Tue 07 May 14:47:28 BST 2019 1528 288.85 XLON 19127XJ8kou
Tue 07 May 14:47:28 BST 2019 656 288.85 CHIX 19127XJ8kov
Tue 07 May 14:47:33 BST 2019 1 288.80 BATE 19127XJ8kp8
Tue 07 May 14:47:39 BST 2019 2008 288.80 XLON 19127XJ8kpy
Tue 07 May 14:47:39 BST 2019 948 288.80 CHIX 19127XJ8kq0
Tue 07 May 14:47:39 BST 2019 199 288.80 BATE 19127XJ8kpz
Tue 07 May 14:47:47 BST 2019 152 288.75 XLON 19127XJ8kre
Tue 07 May 14:47:47 BST 2019 92 288.75 XLON 19127XJ8krd
Tue 07 May 14:47:47 BST 2019 367 288.75 CHIX 19127XJ8krj
Tue 07 May 14:47:55 BST 2019 777 288.70 CHIX 19127XJ8kse
Tue 07 May 14:47:55 BST 2019 622 288.70 CHIX 19127XJ8ksi
Tue 07 May 14:48:04 BST 2019 136 288.75 XLON 19127XJ8kux
Tue 07 May 14:48:12 BST 2019 869 288.75 XLON 19127XJ8kxu
Tue 07 May 14:48:12 BST 2019 542 288.75 CHIX 19127XJ8kxy
Tue 07 May 14:48:12 BST 2019 382 288.75 CHIX 19127XJ8ky4
Tue 07 May 14:48:12 BST 2019 578 288.75 CHIX 19127XJ8ky5
Tue 07 May 14:48:21 BST 2019 1809 288.70 XLON 19127XJ8l00
Tue 07 May 14:48:21 BST 2019 16 288.70 XLON 19127XJ8l02
Tue 07 May 14:48:21 BST 2019 18 288.70 XLON 19127XJ8l01
Tue 07 May 14:48:46 BST 2019 608 288.75 CHIX 19127XJ8l37
Tue 07 May 14:48:55 BST 2019 263 288.70 CHIX 19127XJ8l4a
Tue 07 May 14:48:55 BST 2019 298 288.70 CHIX 19127XJ8l4d
Tue 07 May 14:48:55 BST 2019 8 288.65 XLON 19127XJ8l4c
Tue 07 May 14:48:55 BST 2019 47 288.65 XLON 19127XJ8l4b
Tue 07 May 14:48:55 BST 2019 835 288.65 CHIX 19127XJ8l4e
Tue 07 May 14:49:11 BST 2019 1397 288.65 XLON 19127XJ8l74
Tue 07 May 14:49:11 BST 2019 612 288.65 CHIX 19127XJ8l75
Tue 07 May 14:49:45 BST 2019 1527 288.75 XLON 19127XJ8lcv
Tue 07 May 14:49:45 BST 2019 655 288.75 CHIX 19127XJ8lcx
Tue 07 May 14:49:45 BST 2019 409 288.75 XLON 19127XJ8ld2
Tue 07 May 14:49:45 BST 2019 542 288.75 CHIX 19127XJ8ld3
Tue 07 May 14:49:49 BST 2019 1123 288.70 XLON 19127XJ8le8
Tue 07 May 14:49:49 BST 2019 542 288.70 CHIX 19127XJ8leb
Tue 07 May 14:49:49 BST 2019 263 288.70 XLON 19127XJ8lee
Tue 07 May 14:49:51 BST 2019 342 288.65 XLON 19127XJ8lel
Tue 07 May 14:49:51 BST 2019 1220 288.65 XLON 19127XJ8lem
Tue 07 May 14:49:51 BST 2019 575 288.65 CHIX 19127XJ8leo
Tue 07 May 14:49:51 BST 2019 545 288.65 CHIX 19127XJ8len
Tue 07 May 14:49:54 BST 2019 116 288.65 CHIX 19127XJ8lf9
Tue 07 May 14:50:01 BST 2019 1753 288.55 XLON 19127XJ8lfs
Tue 07 May 14:50:01 BST 2019 752 288.55 CHIX 19127XJ8lfu
Tue 07 May 14:50:01 BST 2019 614 288.55 XLON 19127XJ8lfx
Tue 07 May 14:50:45 BST 2019 347 288.50 XLON 19127XJ8lms
Tue 07 May 14:50:45 BST 2019 5 288.50 XLON 19127XJ8lmx
Tue 07 May 14:50:45 BST 2019 84 288.50 XLON 19127XJ8lmv
Tue 07 May 14:50:45 BST 2019 542 288.50 CHIX 19127XJ8ln0
Tue 07 May 14:50:45 BST 2019 207 288.50 CHIX 19127XJ8ln5
Tue 07 May 14:50:45 BST 2019 293 288.50 CHIX 19127XJ8ln4
Tue 07 May 14:50:45 BST 2019 424 288.50 CHIX 19127XJ8ln3
Tue 07 May 14:50:49 BST 2019 879 288.45 XLON 19127XJ8lo0
Tue 07 May 14:50:49 BST 2019 103 288.45 XLON 19127XJ8lny
Tue 07 May 14:50:49 BST 2019 845 288.45 CHIX 19127XJ8lo1
Tue 07 May 14:50:49 BST 2019 543 288.45 CHIX 19127XJ8lo6
Tue 07 May 14:51:04 BST 2019 730 288.45 CHIX 19127XJ8lqh
Tue 07 May 14:51:04 BST 2019 297 288.45 CHIX 19127XJ8lqf
Tue 07 May 14:51:07 BST 2019 315 288.40 CHIX 19127XJ8lqt
Tue 07 May 14:51:07 BST 2019 284 288.40 CHIX 19127XJ8lqs
Tue 07 May 14:51:07 BST 2019 372 288.40 CHIX 19127XJ8lqw
Tue 07 May 14:51:07 BST 2019 130 288.40 XLON 19127XJ8lqr
Tue 07 May 14:51:16 BST 2019 530 288.55 CHIX 19127XJ8lsv
Tue 07 May 14:51:19 BST 2019 37 288.55 XLON 19127XJ8luj
Tue 07 May 14:51:25 BST 2019 1200 288.55 XLON 19127XJ8lva
Tue 07 May 14:51:25 BST 2019 566 288.55 CHIX 19127XJ8lvb
Tue 07 May 14:51:26 BST 2019 33 288.50 XLON 19127XJ8lw0
Tue 07 May 14:51:26 BST 2019 542 288.50 CHIX 19127XJ8lw2
Tue 07 May 14:51:45 BST 2019 32 288.40 XLON 19127XJ8lys
Tue 07 May 14:51:45 BST 2019 705 288.40 XLON 19127XJ8lyr
Tue 07 May 14:51:45 BST 2019 501 288.40 CHIX 19127XJ8lyw
Tue 07 May 14:51:45 BST 2019 543 288.40 CHIX 19127XJ8lyv
Tue 07 May 14:51:45 BST 2019 115 288.40 CHIX 19127XJ8lyx
Tue 07 May 14:51:54 BST 2019 953 288.45 XLON 19127XJ8m0q
Tue 07 May 14:51:58 BST 2019 694 288.50 XLON 19127XJ8m21
Tue 07 May 14:51:58 BST 2019 350 288.50 XLON 19127XJ8m24
Tue 07 May 14:51:58 BST 2019 537 288.50 XLON 19127XJ8m23
Tue 07 May 14:51:58 BST 2019 619 288.50 XLON 19127XJ8m22
Tue 07 May 14:51:58 BST 2019 150 288.50 XLON 19127XJ8m28
Tue 07 May 14:51:58 BST 2019 543 288.45 CHIX 19127XJ8m2e
Tue 07 May 14:51:58 BST 2019 964 288.45 XLON 19127XJ8m2d
Tue 07 May 14:51:59 BST 2019 29 288.40 XLON 19127XJ8m2q
Tue 07 May 14:52:18 BST 2019 543 288.45 CHIX 19127XJ8m86
Tue 07 May 14:52:18 BST 2019 380 288.45 XLON 19127XJ8m83
Tue 07 May 14:52:22 BST 2019 242 288.45 CHIX 19127XJ8m8i
Tue 07 May 14:52:22 BST 2019 543 288.40 CHIX 19127XJ8m8n
Tue 07 May 14:52:22 BST 2019 342 288.40 CHIX 19127XJ8m8r
Tue 07 May 14:52:22 BST 2019 257 288.40 CHIX 19127XJ8m8q
Tue 07 May 14:52:22 BST 2019 552 288.40 CHIX 19127XJ8m8p
Tue 07 May 14:52:22 BST 2019 558 288.40 XLON 19127XJ8m8j
Tue 07 May 14:52:22 BST 2019 1 288.40 XLON 19127XJ8m8k
Tue 07 May 14:52:23 BST 2019 14 288.35 XLON 19127XJ8m8m
Tue 07 May 14:52:23 BST 2019 16 288.40 XLON 19127XJ8m8x
Tue 07 May 14:52:23 BST 2019 306 288.40 CHIX 19127XJ8m8y
Tue 07 May 14:52:25 BST 2019 94 288.35 XLON 19127XJ8m8z
Tue 07 May 14:52:25 BST 2019 74 288.40 CHIX 19127XJ8m92
Tue 07 May 14:53:02 BST 2019 455 288.70 XLON 19127XJ8mgy
Tue 07 May 14:53:02 BST 2019 1182 288.70 XLON 19127XJ8mh4
Tue 07 May 14:53:02 BST 2019 557 288.70 CHIX 19127XJ8mh6
Tue 07 May 14:53:02 BST 2019 542 288.70 CHIX 19127XJ8mh5
Tue 07 May 14:53:02 BST 2019 51 288.75 XLON 19127XJ8mhd
Tue 07 May 14:53:02 BST 2019 913 288.75 CHIX 19127XJ8mhe
Tue 07 May 14:53:12 BST 2019 1000 288.90 CHIX 19127XJ8mil
Tue 07 May 14:53:13 BST 2019 1000 288.90 CHIX 19127XJ8mim
Tue 07 May 14:53:17 BST 2019 195 288.85 XLON 19127XJ8mj1
Tue 07 May 14:53:38 BST 2019 542 288.85 CHIX 19127XJ8mli
Tue 07 May 14:53:38 BST 2019 397 288.85 CHIX 19127XJ8mll
Tue 07 May 14:53:38 BST 2019 685 288.85 XLON 19127XJ8mlg
Tue 07 May 14:53:41 BST 2019 1272 288.80 XLON 19127XJ8mmi
Tue 07 May 14:53:41 BST 2019 333 288.80 CHIX 19127XJ8mmv
Tue 07 May 14:53:41 BST 2019 599 288.80 CHIX 19127XJ8mmt
Tue 07 May 14:53:41 BST 2019 330 288.80 CHIX 19127XJ8mmy
Tue 07 May 14:53:41 BST 2019 199 288.80 CHIX 19127XJ8mn0
Tue 07 May 14:53:41 BST 2019 342 288.80 CHIX 19127XJ8mn2
Tue 07 May 14:53:41 BST 2019 658 288.80 CHIX 19127XJ8mn6
Tue 07 May 14:53:42 BST 2019 148 288.75 XLON 19127XJ8mne
Tue 07 May 14:53:57 BST 2019 351 288.70 CHIX 19127XJ8mp6
Tue 07 May 14:53:57 BST 2019 654 288.70 CHIX 19127XJ8mp5
Tue 07 May 14:53:57 BST 2019 828 288.70 CHIX 19127XJ8mp4
Tue 07 May 14:53:57 BST 2019 49 288.70 CHIX 19127XJ8mp7
Tue 07 May 14:54:12 BST 2019 1500 289.30 XLON 19127XJ8mqk
Tue 07 May 14:54:12 BST 2019 1177 289.30 XLON 19127XJ8mql
Tue 07 May 14:54:12 BST 2019 179 289.25 XLON 19127XJ8mqq
Tue 07 May 14:54:13 BST 2019 121 289.15 XLON 19127XJ8mqz
Tue 07 May 14:54:13 BST 2019 1942 289.15 XLON 19127XJ8mqy
Tue 07 May 14:54:13 BST 2019 833 289.15 CHIX 19127XJ8mr0
Tue 07 May 14:54:16 BST 2019 541 289.10 CHIX 19127XJ8mra
Tue 07 May 14:54:16 BST 2019 465 289.10 XLON 19127XJ8mr9
Tue 07 May 14:54:17 BST 2019 557 289.05 CHIX 19127XJ8mrd
Tue 07 May 14:54:30 BST 2019 224 289.20 CHIX 19127XJ8mt2
Tue 07 May 14:54:30 BST 2019 579 289.20 CHIX 19127XJ8mt1
Tue 07 May 14:54:30 BST 2019 59 289.20 XLON 19127XJ8mt0
Tue 07 May 14:54:30 BST 2019 1229 289.20 XLON 19127XJ8msz
Tue 07 May 14:54:46 BST 2019 233 289.20 CHIX 19127XJ8mvr
Tue 07 May 14:54:46 BST 2019 453 289.20 CHIX 19127XJ8mvq
Tue 07 May 14:54:46 BST 2019 4 289.20 XLON 19127XJ8mvp
Tue 07 May 14:55:00 BST 2019 708 289.15 CHIX 19127XJ8mxa
Tue 07 May 14:55:25 BST 2019 504 289.20 XLON 19127XJ8n0m
Tue 07 May 14:55:25 BST 2019 541 289.20 CHIX 19127XJ8n0n
Tue 07 May 14:55:25 BST 2019 4000 289.20 XLON 19127XJ8n0o
Tue 07 May 14:55:49 BST 2019 48 289.20 XLON 19127XJ8n3s
Tue 07 May 14:55:49 BST 2019 467 289.20 XLON 19127XJ8n3q
Tue 07 May 14:56:18 BST 2019 1000 289.40 CHIX 19127XJ8n8t
Tue 07 May 14:56:28 BST 2019 1171 289.35 XLON 19127XJ8nae
Tue 07 May 14:56:28 BST 2019 303 289.35 XLON 19127XJ8naf
Tue 07 May 14:56:28 BST 2019 22 289.35 XLON 19127XJ8nag
Tue 07 May 14:56:28 BST 2019 633 289.35 CHIX 19127XJ8nah
Tue 07 May 14:56:28 BST 2019 25 289.40 CHIX 19127XJ8naj
Tue 07 May 14:56:28 BST 2019 600 289.40 BATE 19127XJ8nak
Tue 07 May 14:56:28 BST 2019 750 289.40 XLON 19127XJ8nal
Tue 07 May 14:56:28 BST 2019 1181 289.40 XLON 19127XJ8nan
Tue 07 May 14:56:28 BST 2019 356 289.40 XLON 19127XJ8nam
Tue 07 May 14:56:28 BST 2019 504 289.40 XLON 19127XJ8nao
Tue 07 May 14:56:28 BST 2019 216 289.35 BATE 19127XJ8nap
Tue 07 May 14:56:40 BST 2019 779 289.40 XLON 19127XJ8ncu
Tue 07 May 14:56:40 BST 2019 602 289.40 CHIX 19127XJ8ncw
Tue 07 May 14:56:40 BST 2019 541 289.40 CHIX 19127XJ8ncv
Tue 07 May 14:56:43 BST 2019 608 289.30 XLON 19127XJ8ndh
Tue 07 May 14:56:43 BST 2019 1817 289.30 XLON 19127XJ8ndg
Tue 07 May 14:56:43 BST 2019 780 289.30 CHIX 19127XJ8ndi
Tue 07 May 14:56:43 BST 2019 541 289.30 CHIX 19127XJ8ndj
Tue 07 May 14:56:53 BST 2019 613 289.30 CHIX 19127XJ8ney
Tue 07 May 14:56:53 BST 2019 911 289.30 XLON 19127XJ8nex
Tue 07 May 14:57:09 BST 2019 834 289.35 XLON 19127XJ8nhk
Tue 07 May 14:57:09 BST 2019 9 289.35 XLON 19127XJ8nhj
Tue 07 May 14:57:09 BST 2019 541 289.35 CHIX 19127XJ8nhl
Tue 07 May 14:57:24 BST 2019 403 289.25 CHIX 19127XJ8nj7
Tue 07 May 14:57:24 BST 2019 755 289.25 CHIX 19127XJ8nj8
Tue 07 May 14:57:24 BST 2019 31 289.25 XLON 19127XJ8nj6
Tue 07 May 14:57:24 BST 2019 188 289.25 XLON 19127XJ8nj5
Tue 07 May 14:57:24 BST 2019 1758 289.25 XLON 19127XJ8nj4
Tue 07 May 14:57:24 BST 2019 541 289.20 CHIX 19127XJ8njc
Tue 07 May 14:57:24 BST 2019 541 289.20 CHIX 19127XJ8nje
Tue 07 May 14:57:24 BST 2019 291 289.20 CHIX 19127XJ8njd
Tue 07 May 14:57:24 BST 2019 142 289.20 XLON 19127XJ8nj9
Tue 07 May 14:57:24 BST 2019 371 289.20 XLON 19127XJ8njb
Tue 07 May 14:57:24 BST 2019 127 289.20 XLON 19127XJ8nja
Tue 07 May 14:57:35 BST 2019 538 289.20 XLON 19127XJ8nl5
Tue 07 May 14:57:35 BST 2019 1512 289.20 XLON 19127XJ8nl7
Tue 07 May 14:57:35 BST 2019 396 289.20 XLON 19127XJ8nl6
Tue 07 May 14:57:35 BST 2019 139 289.20 XLON 19127XJ8nl8
Tue 07 May 14:57:38 BST 2019 541 289.15 CHIX 19127XJ8nm0
Tue 07 May 14:57:38 BST 2019 719 289.15 CHIX 19127XJ8nlz
Tue 07 May 14:57:38 BST 2019 575 289.15 XLON 19127XJ8nlw
Tue 07 May 14:58:10 BST 2019 564 289.20 CHIX 19127XJ8nra
Tue 07 May 14:58:10 BST 2019 746 289.20 XLON 19127XJ8nrb
Tue 07 May 14:58:10 BST 2019 541 289.20 CHIX 19127XJ8nrc
Tue 07 May 14:58:11 BST 2019 820 289.15 CHIX 19127XJ8nre
Tue 07 May 14:58:11 BST 2019 189 289.15 XLON 19127XJ8nrd
Tue 07 May 14:58:15 BST 2019 1028 289.10 CHIX 19127XJ8nt8
Tue 07 May 14:58:15 BST 2019 285 289.10 CHIX 19127XJ8nta
Tue 07 May 14:58:15 BST 2019 324 289.10 CHIX 19127XJ8ntb
Tue 07 May 14:58:15 BST 2019 174 289.10 XLON 19127XJ8nt7
Tue 07 May 14:58:15 BST 2019 2177 289.10 XLON 19127XJ8nt6
Tue 07 May 14:58:15 BST 2019 217 289.10 BATE 19127XJ8nt9
Tue 07 May 14:58:38 BST 2019 38 289.00 XLON 19127XJ8nxe
Tue 07 May 14:58:38 BST 2019 213 289.00 XLON 19127XJ8nxd
Tue 07 May 14:58:46 BST 2019 1646 288.95 XLON 19127XJ8nyw
Tue 07 May 14:58:46 BST 2019 290 288.95 CHIX 19127XJ8nyz
Tue 07 May 14:58:46 BST 2019 706 288.95 CHIX 19127XJ8nyy
Tue 07 May 14:58:49 BST 2019 310 288.90 CHIX 19127XJ8nz8
Tue 07 May 14:58:53 BST 2019 210 288.85 CHIX 19127XJ8o08
Tue 07 May 14:58:56 BST 2019 22 288.85 XLON 19127XJ8o15
Tue 07 May 14:58:59 BST 2019 204 288.80 CHIX 19127XJ8o24
Tue 07 May 14:58:59 BST 2019 541 288.80 CHIX 19127XJ8o23
Tue 07 May 14:59:12 BST 2019 164 288.75 XLON 19127XJ8o3c
Tue 07 May 14:59:12 BST 2019 529 288.75 XLON 19127XJ8o3b
Tue 07 May 14:59:12 BST 2019 542 288.75 CHIX 19127XJ8o3e
Tue 07 May 14:59:12 BST 2019 361 288.75 CHIX 19127XJ8o3h
Tue 07 May 14:59:21 BST 2019 319 288.75 CHIX 19127XJ8o4b
Tue 07 May 14:59:21 BST 2019 666 288.75 CHIX 19127XJ8o4a
Tue 07 May 14:59:21 BST 2019 1551 288.75 XLON 19127XJ8o48
Tue 07 May 14:59:21 BST 2019 133 288.75 CHIX 19127XJ8o4c
Tue 07 May 14:59:34 BST 2019 1493 288.80 XLON 19127XJ8o7o
Tue 07 May 14:59:34 BST 2019 8 288.80 XLON 19127XJ8o7p
Tue 07 May 14:59:34 BST 2019 642 288.80 CHIX 19127XJ8o7t
Tue 07 May 14:59:34 BST 2019 601 288.75 XLON 19127XJ8o7s
Tue 07 May 14:59:34 BST 2019 542 288.75 CHIX 19127XJ8o7v
Tue 07 May 14:59:37 BST 2019 533 288.80 CHIX 19127XJ8o82
Tue 07 May 14:59:42 BST 2019 1619 288.75 XLON 19127XJ8o8i
Tue 07 May 14:59:42 BST 2019 695 288.75 CHIX 19127XJ8o8j
Tue 07 May 14:59:45 BST 2019 339 288.70 XLON 19127XJ8o8v
Tue 07 May 14:59:45 BST 2019 360 288.70 CHIX 19127XJ8o8z
Tue 07 May 14:59:45 BST 2019 548 288.70 CHIX 19127XJ8o8y
Tue 07 May 14:59:45 BST 2019 823 288.70 XLON 19127XJ8o8w
Tue 07 May 14:59:55 BST 2019 633 288.75 CHIX 19127XJ8o9y
Tue 07 May 14:59:55 BST 2019 18 288.75 XLON 19127XJ8o9x
Tue 07 May 15:00:03 BST 2019 710 288.80 CHIX 19127XJ8ob6
Tue 07 May 15:00:03 BST 2019 1654 288.80 XLON 19127XJ8ob1
Tue 07 May 15:00:04 BST 2019 579 288.75 CHIX 19127XJ8obj
Tue 07 May 15:00:05 BST 2019 356 288.70 CHIX 19127XJ8obo
Tue 07 May 15:00:05 BST 2019 1125 288.70 XLON 19127XJ8obn
Tue 07 May 15:00:05 BST 2019 186 288.70 CHIX 19127XJ8obp
Tue 07 May 15:00:06 BST 2019 26 288.65 CHIX 19127XJ8obs
Tue 07 May 15:00:07 BST 2019 828 288.65 XLON 19127XJ8obv
Tue 07 May 15:00:07 BST 2019 306 288.65 CHIX 19127XJ8obx
Tue 07 May 15:00:07 BST 2019 516 288.65 CHIX 19127XJ8obw
Tue 07 May 15:00:32 BST 2019 193 288.65 XLON 19127XJ8ofc
Tue 07 May 15:00:32 BST 2019 378 288.65 CHIX 19127XJ8ofe
Tue 07 May 15:00:32 BST 2019 275 288.65 CHIX 19127XJ8ofd
Tue 07 May 15:01:00 BST 2019 2017 288.65 XLON 19127XJ8oih
Tue 07 May 15:01:12 BST 2019 1867 288.70 XLON 19127XJ8oku
Tue 07 May 15:01:19 BST 2019 862 288.70 XLON 19127XJ8olj
Tue 07 May 15:01:33 BST 2019 1004 288.75 XLON 19127XJ8on0
Tue 07 May 15:01:33 BST 2019 178 288.75 XLON 19127XJ8on2
Tue 07 May 15:01:33 BST 2019 628 288.75 XLON 19127XJ8on1
Tue 07 May 15:01:33 BST 2019 702 288.75 CHIX 19127XJ8on4
Tue 07 May 15:01:33 BST 2019 252 288.75 CHIX 19127XJ8on3
Tue 07 May 15:01:35 BST 2019 839 288.70 XLON 19127XJ8onf
Tue 07 May 15:01:35 BST 2019 542 288.70 CHIX 19127XJ8onj
Tue 07 May 15:01:35 BST 2019 373 288.70 CHIX 19127XJ8oni
Tue 07 May 15:01:35 BST 2019 802 288.70 CHIX 19127XJ8onh
Tue 07 May 15:01:35 BST 2019 838 288.70 CHIX 19127XJ8ong
Tue 07 May 15:01:35 BST 2019 542 288.70 CHIX 19127XJ8onk
Tue 07 May 15:01:37 BST 2019 357 288.65 XLON 19127XJ8oo1
Tue 07 May 15:01:37 BST 2019 46 288.65 XLON 19127XJ8onz
Tue 07 May 15:01:43 BST 2019 201 288.65 BATE 19127XJ8ooy
Tue 07 May 15:01:43 BST 2019 683 288.65 CHIX 19127XJ8op0
Tue 07 May 15:01:43 BST 2019 542 288.65 CHIX 19127XJ8ooz
Tue 07 May 15:01:43 BST 2019 952 288.65 CHIX 19127XJ8oox
Tue 07 May 15:01:49 BST 2019 265 288.65 CHIX 19127XJ8opd
Tue 07 May 15:01:49 BST 2019 309 288.65 CHIX 19127XJ8ope
Tue 07 May 15:01:58 BST 2019 197 288.60 XLON 19127XJ8oqj
Tue 07 May 15:02:01 BST 2019 1567 288.60 XLON 19127XJ8or4
Tue 07 May 15:02:01 BST 2019 673 288.60 CHIX 19127XJ8ora
Tue 07 May 15:02:01 BST 2019 673 288.60 CHIX 19127XJ8or6
Tue 07 May 15:02:01 BST 2019 644 288.60 CHIX 19127XJ8or5
Tue 07 May 15:02:01 BST 2019 222 288.60 CHIX 19127XJ8or9
Tue 07 May 15:02:01 BST 2019 541 288.60 CHIX 19127XJ8or8
Tue 07 May 15:02:01 BST 2019 331 288.60 CHIX 19127XJ8or7
Tue 07 May 15:02:05 BST 2019 368 288.55 XLON 19127XJ8orq
Tue 07 May 15:02:05 BST 2019 542 288.55 CHIX 19127XJ8os3
Tue 07 May 15:02:05 BST 2019 542 288.55 CHIX 19127XJ8os2
Tue 07 May 15:02:05 BST 2019 369 288.55 XLON 19127XJ8os1
Tue 07 May 15:02:05 BST 2019 737 288.55 XLON 19127XJ8os0
Tue 07 May 15:02:06 BST 2019 1115 288.50 XLON 19127XJ8osb
Tue 07 May 15:02:06 BST 2019 542 288.50 CHIX 19127XJ8osc
Tue 07 May 15:02:29 BST 2019 786 288.45 CHIX 19127XJ8ove
Tue 07 May 15:02:29 BST 2019 1830 288.45 XLON 19127XJ8ovd
Tue 07 May 15:02:31 BST 2019 21 288.40 XLON 19127XJ8ovj
Tue 07 May 15:02:31 BST 2019 302 288.40 XLON 19127XJ8ovi
Tue 07 May 15:02:31 BST 2019 1487 288.40 XLON 19127XJ8ovh
Tue 07 May 15:02:31 BST 2019 639 288.40 CHIX 19127XJ8ovl
Tue 07 May 15:02:31 BST 2019 692 288.40 CHIX 19127XJ8ovp
Tue 07 May 15:02:31 BST 2019 543 288.40 CHIX 19127XJ8ovo
Tue 07 May 15:02:31 BST 2019 1612 288.40 XLON 19127XJ8ovn
Tue 07 May 15:02:31 BST 2019 10 288.40 XLON 19127XJ8ovm
Tue 07 May 15:02:31 BST 2019 312 288.40 XLON 19127XJ8ovk
Tue 07 May 15:02:35 BST 2019 13 288.35 XLON 19127XJ8owi
Tue 07 May 15:02:35 BST 2019 30 288.35 XLON 19127XJ8owl
Tue 07 May 15:03:29 BST 2019 560 288.45 XLON 19127XJ8p3r
Tue 07 May 15:03:29 BST 2019 190 288.45 XLON 19127XJ8p3v
Tue 07 May 15:03:29 BST 2019 1455 288.45 XLON 19127XJ8p3u
Tue 07 May 15:03:29 BST 2019 951 288.45 CHIX 19127XJ8p3w
Tue 07 May 15:03:29 BST 2019 200 288.45 BATE 19127XJ8p3x
Tue 07 May 15:04:00 BST 2019 149 288.40 XLON 19127XJ8p60
Tue 07 May 15:04:00 BST 2019 21 288.40 XLON 19127XJ8p61
Tue 07 May 15:04:00 BST 2019 345 288.40 CHIX 19127XJ8p63
Tue 07 May 15:04:06 BST 2019 674 288.35 CHIX 19127XJ8p6y
Tue 07 May 15:04:06 BST 2019 407 288.35 CHIX 19127XJ8p6z
Tue 07 May 15:04:06 BST 2019 41 288.35 CHIX 19127XJ8p70
Tue 07 May 15:04:06 BST 2019 1569 288.35 XLON 19127XJ8p6x
Tue 07 May 15:04:23 BST 2019 838 288.35 CHIX 19127XJ8p9y
Tue 07 May 15:04:23 BST 2019 504 288.35 CHIX 19127XJ8pa3
Tue 07 May 15:04:23 BST 2019 509 288.35 CHIX 19127XJ8pa2
Tue 07 May 15:04:23 BST 2019 39 288.35 CHIX 19127XJ8pa5
Tue 07 May 15:04:23 BST 2019 600 288.35 XLON 19127XJ8p9l
Tue 07 May 15:04:23 BST 2019 183 288.35 XLON 19127XJ8p9i
Tue 07 May 15:04:23 BST 2019 138 288.35 XLON 19127XJ8p9o
Tue 07 May 15:04:23 BST 2019 21 288.35 XLON 19127XJ8p9u
Tue 07 May 15:04:28 BST 2019 582 288.35 CHIX 19127XJ8pax
Tue 07 May 15:04:28 BST 2019 362 288.35 CHIX 19127XJ8paw
Tue 07 May 15:04:56 BST 2019 1156 288.50 XLON 19127XJ8pfx
Tue 07 May 15:04:56 BST 2019 545 288.50 CHIX 19127XJ8pfy
Tue 07 May 15:04:58 BST 2019 664 288.45 CHIX 19127XJ8pg9
Tue 07 May 15:04:59 BST 2019 2 288.40 XLON 19127XJ8pgc
Tue 07 May 15:04:59 BST 2019 1055 288.40 XLON 19127XJ8pgj
Tue 07 May 15:05:00 BST 2019 273 288.40 CHIX 19127XJ8pgu
Tue 07 May 15:05:00 BST 2019 553 288.40 CHIX 19127XJ8pgt
Tue 07 May 15:05:00 BST 2019 613 288.40 CHIX 19127XJ8pgs
Tue 07 May 15:05:00 BST 2019 669 288.40 CHIX 19127XJ8pgw
Tue 07 May 15:05:00 BST 2019 290 288.40 XLON 19127XJ8pgr
Tue 07 May 15:05:00 BST 2019 1174 288.40 XLON 19127XJ8pgq
Tue 07 May 15:05:29 BST 2019 456 288.45 XLON 19127XJ8pj9
Tue 07 May 15:05:29 BST 2019 543 288.45 CHIX 19127XJ8pja
Tue 07 May 15:05:31 BST 2019 892 288.40 XLON 19127XJ8pjt
Tue 07 May 15:05:31 BST 2019 1483 288.40 XLON 19127XJ8pju
Tue 07 May 15:05:31 BST 2019 1121 288.40 CHIX 19127XJ8pjx
Tue 07 May 15:05:31 BST 2019 276 288.40 CHIX 19127XJ8pjv
Tue 07 May 15:05:31 BST 2019 236 288.40 BATE 19127XJ8pjw
Tue 07 May 15:05:43 BST 2019 433 288.35 XLON 19127XJ8plt
Tue 07 May 15:05:43 BST 2019 174 288.35 XLON 19127XJ8pm4
Tue 07 May 15:05:43 BST 2019 441 288.35 XLON 19127XJ8pm9
Tue 07 May 15:05:43 BST 2019 606 288.35 XLON 19127XJ8plz
Tue 07 May 15:05:43 BST 2019 12 288.35 XLON 19127XJ8pmb
Tue 07 May 15:05:43 BST 2019 543 288.35 CHIX 19127XJ8pmd
Tue 07 May 15:05:43 BST 2019 543 288.35 CHIX 19127XJ8pmc
Tue 07 May 15:05:54 BST 2019 54 288.25 XLON 19127XJ8pnl
Tue 07 May 15:05:54 BST 2019 518 288.25 XLON 19127XJ8pnm
Tue 07 May 15:06:13 BST 2019 313 288.30 XLON 19127XJ8ppc
Tue 07 May 15:06:13 BST 2019 567 288.30 CHIX 19127XJ8ppe
Tue 07 May 15:07:01 BST 2019 378 288.75 XLON 19127XJ8pux
Tue 07 May 15:07:01 BST 2019 542 288.75 CHIX 19127XJ8puy
Tue 07 May 15:07:36 BST 2019 499 288.95 CHIX 19127XJ8pyl
Tue 07 May 15:07:36 BST 2019 530 288.95 CHIX 19127XJ8pyk
Tue 07 May 15:07:36 BST 2019 611 288.95 CHIX 19127XJ8pyj
Tue 07 May 15:07:36 BST 2019 542 288.95 CHIX 19127XJ8pym
Tue 07 May 15:07:36 BST 2019 1373 288.95 XLON 19127XJ8pyc
Tue 07 May 15:07:36 BST 2019 619 288.95 XLON 19127XJ8pyg
Tue 07 May 15:07:36 BST 2019 115 288.95 XLON 19127XJ8pyf
Tue 07 May 15:07:36 BST 2019 775 288.95 CHIX 19127XJ8pyn
Tue 07 May 15:07:53 BST 2019 1229 288.90 XLON 19127XJ8q0d
Tue 07 May 15:07:53 BST 2019 339 288.90 CHIX 19127XJ8q0j
Tue 07 May 15:07:53 BST 2019 579 288.90 CHIX 19127XJ8q0i
Tue 07 May 15:07:53 BST 2019 265 288.90 CHIX 19127XJ8q0h
Tue 07 May 15:07:55 BST 2019 2779 288.80 XLON 19127XJ8q1c
Tue 07 May 15:07:55 BST 2019 143 288.80 XLON 19127XJ8q1i
Tue 07 May 15:07:55 BST 2019 276 288.80 BATE 19127XJ8q16
Tue 07 May 15:07:55 BST 2019 599 288.80 CHIX 19127XJ8q18
Tue 07 May 15:07:55 BST 2019 288 288.80 CHIX 19127XJ8q1h
Tue 07 May 15:07:55 BST 2019 1023 288.80 CHIX 19127XJ8q1j
Tue 07 May 15:07:55 BST 2019 146 288.75 XLON 19127XJ8q1n
Tue 07 May 15:08:00 BST 2019 441 288.80 XLON 19127XJ8q2f
Tue 07 May 15:08:00 BST 2019 130 288.80 XLON 19127XJ8q2m
Tue 07 May 15:08:00 BST 2019 542 288.80 CHIX 19127XJ8q2s
Tue 07 May 15:08:06 BST 2019 133 288.70 XLON 19127XJ8q3q
Tue 07 May 15:08:06 BST 2019 1232 288.70 XLON 19127XJ8q3o
Tue 07 May 15:08:06 BST 2019 581 288.70 CHIX 19127XJ8q3t
Tue 07 May 15:08:16 BST 2019 132 288.65 XLON 19127XJ8q4n
Tue 07 May 15:08:16 BST 2019 1092 288.65 XLON 19127XJ8q4m
Tue 07 May 15:08:16 BST 2019 542 288.65 CHIX 19127XJ8q4o
Tue 07 May 15:08:16 BST 2019 542 288.60 CHIX 19127XJ8q4p
Tue 07 May 15:08:38 BST 2019 2280 288.60 XLON 19127XJ8q7i
Tue 07 May 15:08:38 BST 2019 1074 288.60 CHIX 19127XJ8q7r
Tue 07 May 15:08:39 BST 2019 650 288.60 CHIX 19127XJ8q81
Tue 07 May 15:08:39 BST 2019 495 288.60 CHIX 19127XJ8q7z
Tue 07 May 15:08:39 BST 2019 198 288.60 XLON 19127XJ8q7y
Tue 07 May 15:08:42 BST 2019 631 288.50 CHIX 19127XJ8q8a
Tue 07 May 15:08:42 BST 2019 1470 288.50 XLON 19127XJ8q88
Tue 07 May 15:08:57 BST 2019 1686 288.55 XLON 19127XJ8q9f
Tue 07 May 15:09:42 BST 2019 272 288.75 CHIX 19127XJ8qfu
Tue 07 May 15:09:47 BST 2019 19 288.70 XLON 19127XJ8qgi
Tue 07 May 15:09:47 BST 2019 1259 288.70 XLON 19127XJ8qgh
Tue 07 May 15:09:55 BST 2019 784 288.75 XLON 19127XJ8qgu
Tue 07 May 15:09:55 BST 2019 542 288.75 CHIX 19127XJ8qgw
Tue 07 May 15:10:04 BST 2019 131 288.70 XLON 19127XJ8qi0
Tue 07 May 15:10:10 BST 2019 558 288.75 CHIX 19127XJ8qib
Tue 07 May 15:10:12 BST 2019 71 288.75 CHIX 19127XJ8qj2
Tue 07 May 15:10:12 BST 2019 593 288.70 CHIX 19127XJ8qjc
Tue 07 May 15:10:12 BST 2019 792 288.70 CHIX 19127XJ8qja
Tue 07 May 15:10:12 BST 2019 529 288.70 CHIX 19127XJ8qjf
Tue 07 May 15:10:13 BST 2019 101 288.70 CHIX 19127XJ8qjj
Tue 07 May 15:11:02 BST 2019 276 288.85 CHIX 19127XJ8qo8
Tue 07 May 15:11:06 BST 2019 7 288.80 XLON 19127XJ8qox
Tue 07 May 15:11:06 BST 2019 486 288.80 XLON 19127XJ8qow
Tue 07 May 15:11:06 BST 2019 784 288.75 XLON 19127XJ8qoy
Tue 07 May 15:11:06 BST 2019 542 288.80 CHIX 19127XJ8qp1
Tue 07 May 15:11:06 BST 2019 453 288.80 CHIX 19127XJ8qp0
Tue 07 May 15:11:21 BST 2019 1 288.75 CHIX 19127XJ8qrn
Tue 07 May 15:11:21 BST 2019 5 288.75 XLON 19127XJ8qrp
Tue 07 May 15:11:21 BST 2019 532 288.75 XLON 19127XJ8qrs
Tue 07 May 15:11:21 BST 2019 541 288.75 CHIX 19127XJ8qrt
Tue 07 May 15:11:21 BST 2019 542 288.75 CHIX 19127XJ8qrx
Tue 07 May 15:11:21 BST 2019 544 288.75 CHIX 19127XJ8qrw
Tue 07 May 15:11:21 BST 2019 551 288.75 CHIX 19127XJ8qrv
Tue 07 May 15:11:21 BST 2019 488 288.75 CHIX 19127XJ8qru
Tue 07 May 15:11:43 BST 2019 191 288.85 XLON 19127XJ8qtp
Tue 07 May 15:11:46 BST 2019 629 288.80 XLON 19127XJ8qu2
Tue 07 May 15:11:46 BST 2019 542 288.80 CHIX 19127XJ8qu3
Tue 07 May 15:12:04 BST 2019 808 288.90 CHIX 19127XJ8qv5
Tue 07 May 15:12:04 BST 2019 29 288.90 XLON 19127XJ8qva
Tue 07 May 15:12:04 BST 2019 1882 288.90 XLON 19127XJ8qv8
Tue 07 May 15:12:07 BST 2019 850 288.85 XLON 19127XJ8qvj
Tue 07 May 15:12:07 BST 2019 542 288.85 CHIX 19127XJ8qvn
Tue 07 May 15:12:08 BST 2019 256 288.85 CHIX 19127XJ8qvy
Tue 07 May 15:12:21 BST 2019 618 288.85 CHIX 19127XJ8qwu
Tue 07 May 15:12:22 BST 2019 720 288.80 CHIX 19127XJ8qwx
Tue 07 May 15:12:22 BST 2019 719 288.80 CHIX 19127XJ8qww
Tue 07 May 15:12:22 BST 2019 261 288.80 CHIX 19127XJ8qwv
Tue 07 May 15:12:28 BST 2019 406 288.80 CHIX 19127XJ8qy9
Tue 07 May 15:12:48 BST 2019 420 288.80 XLON 19127XJ8qzp
Tue 07 May 15:12:48 BST 2019 45 288.80 XLON 19127XJ8qzq
Tue 07 May 15:12:48 BST 2019 542 288.80 CHIX 19127XJ8qzw
Tue 07 May 15:12:48 BST 2019 612 288.80 CHIX 19127XJ8qzx
Tue 07 May 15:12:55 BST 2019 200 288.80 CHIX 19127XJ8r07
Tue 07 May 15:13:00 BST 2019 94 288.80 XLON 19127XJ8r3y
Tue 07 May 15:13:00 BST 2019 73 288.80 CHIX 19127XJ8r3z
Tue 07 May 15:13:10 BST 2019 258 288.85 CHIX 19127XJ8r4r
Tue 07 May 15:13:10 BST 2019 45 288.85 CHIX 19127XJ8r4s
Tue 07 May 15:13:33 BST 2019 1410 288.90 XLON 19127XJ8r74
Tue 07 May 15:13:33 BST 2019 2106 288.90 XLON 19127XJ8r75
Tue 07 May 15:13:33 BST 2019 314 288.90 CHIX 19127XJ8r78
Tue 07 May 15:13:33 BST 2019 612 288.90 CHIX 19127XJ8r76
Tue 07 May 15:13:33 BST 2019 904 288.90 CHIX 19127XJ8r7a
Tue 07 May 15:13:36 BST 2019 1754 288.85 XLON 19127XJ8r7p
Tue 07 May 15:13:36 BST 2019 512 288.85 CHIX 19127XJ8r7r
Tue 07 May 15:13:36 BST 2019 754 288.85 CHIX 19127XJ8r7q
Tue 07 May 15:13:56 BST 2019 2157 288.85 XLON 19127XJ8r8w
Tue 07 May 15:13:56 BST 2019 24 288.85 XLON 19127XJ8r8v
Tue 07 May 15:13:56 BST 2019 265 288.85 CHIX 19127XJ8r8x
Tue 07 May 15:13:56 BST 2019 925 288.85 CHIX 19127XJ8r8z
Tue 07 May 15:14:00 BST 2019 100 288.85 CHIX 19127XJ8r94
Tue 07 May 15:14:04 BST 2019 168 288.80 XLON 19127XJ8r9s
Tue 07 May 15:14:04 BST 2019 435 288.80 XLON 19127XJ8r9u
Tue 07 May 15:14:04 BST 2019 1041 288.80 XLON 19127XJ8r9t
Tue 07 May 15:14:04 BST 2019 315 288.80 CHIX 19127XJ8r9y
Tue 07 May 15:14:04 BST 2019 794 288.80 CHIX 19127XJ8r9w
Tue 07 May 15:14:04 BST 2019 227 288.80 CHIX 19127XJ8r9z
Tue 07 May 15:14:04 BST 2019 542 288.80 CHIX 19127XJ8ra0
Tue 07 May 15:14:04 BST 2019 373 288.80 CHIX 19127XJ8ra5
Tue 07 May 15:14:04 BST 2019 68 288.80 XLON 19127XJ8ra4
Tue 07 May 15:14:07 BST 2019 594 288.75 CHIX 19127XJ8ran
Tue 07 May 15:14:07 BST 2019 542 288.75 CHIX 19127XJ8ram
Tue 07 May 15:14:07 BST 2019 657 288.75 CHIX 19127XJ8rao
Tue 07 May 15:14:07 BST 2019 1528 288.75 XLON 19127XJ8ral
Tue 07 May 15:14:07 BST 2019 365 288.75 XLON 19127XJ8rak
Tue 07 May 15:14:08 BST 2019 171 288.70 XLON 19127XJ8rap
Tue 07 May 15:14:08 BST 2019 259 288.70 CHIX 19127XJ8raq
Tue 07 May 15:14:08 BST 2019 542 288.70 CHIX 19127XJ8rat
Tue 07 May 15:14:08 BST 2019 825 288.70 XLON 19127XJ8rau
Tue 07 May 15:14:09 BST 2019 221 288.70 CHIX 19127XJ8rb2
Tue 07 May 15:14:41 BST 2019 2172 288.70 XLON 19127XJ8rft
Tue 07 May 15:14:41 BST 2019 216 288.70 BATE 19127XJ8rfu
Tue 07 May 15:14:41 BST 2019 1024 288.70 CHIX 19127XJ8rfv
Tue 07 May 15:14:44 BST 2019 415 288.65 CHIX 19127XJ8rgc
Tue 07 May 15:14:44 BST 2019 834 288.65 CHIX 19127XJ8rgl
Tue 07 May 15:14:46 BST 2019 1 288.60 BATE 19127XJ8rhb
Tue 07 May 15:14:56 BST 2019 5702 288.75 CHIX 19127XJ8ri1
Tue 07 May 15:14:56 BST 2019 45 288.75 BATE 19127XJ8ri2
Tue 07 May 15:14:56 BST 2019 1155 288.75 BATE 19127XJ8ri3
Tue 07 May 15:14:56 BST 2019 12119 288.75 XLON 19127XJ8ri0
Tue 07 May 15:15:07 BST 2019 542 288.65 CHIX 19127XJ8rj1
Tue 07 May 15:15:21 BST 2019 1 288.65 BATE 19127XJ8rl2
Tue 07 May 15:15:21 BST 2019 1691 288.65 CHIX 19127XJ8rl3
Tue 07 May 15:15:21 BST 2019 355 288.65 BATE 19127XJ8rl4
Tue 07 May 15:15:21 BST 2019 3588 288.65 XLON 19127XJ8rl1
Tue 07 May 15:16:35 BST 2019 1 288.35 CHIX 19127XJ8rvf
Tue 07 May 15:16:36 BST 2019 834 288.35 CHIX 19127XJ8rvu
Tue 07 May 15:16:36 BST 2019 1947 288.35 XLON 19127XJ8rvs
Tue 07 May 15:16:50 BST 2019 1323 288.20 XLON 19127XJ8rws
Tue 07 May 15:17:27 BST 2019 1 288.20 BATE 19127XJ8s0v
Tue 07 May 15:18:15 BST 2019 2206 288.55 XLON 19127XJ8s55
Tue 07 May 15:18:15 BST 2019 278 288.55 XLON 19127XJ8s56
Tue 07 May 15:18:15 BST 2019 219 288.55 BATE 19127XJ8s57
Tue 07 May 15:18:15 BST 2019 592 288.55 CHIX 19127XJ8s59
Tue 07 May 15:18:15 BST 2019 1040 288.55 CHIX 19127XJ8s58
Tue 07 May 15:19:07 BST 2019 344 288.90 BATE 19127XJ8sak
Tue 07 May 15:19:07 BST 2019 3470 288.90 XLON 19127XJ8sah
Tue 07 May 15:19:07 BST 2019 816 288.90 CHIX 19127XJ8sal
Tue 07 May 15:19:54 BST 2019 614 289.05 CHIX 19127XJ8seb
Tue 07 May 15:20:06 BST 2019 49 289.00 XLON 19127XJ8sg0
Tue 07 May 15:20:06 BST 2019 2742 289.00 XLON 19127XJ8sfz
Tue 07 May 15:20:06 BST 2019 273 289.00 BATE 19127XJ8sg2
Tue 07 May 15:20:06 BST 2019 1294 289.00 CHIX 19127XJ8sg1
Tue 07 May 15:20:06 BST 2019 616 288.95 XLON 19127XJ8sg3
Tue 07 May 15:20:06 BST 2019 715 288.95 XLON 19127XJ8sg6
Tue 07 May 15:20:06 BST 2019 86 288.95 XLON 19127XJ8sg5
Tue 07 May 15:20:06 BST 2019 1693 288.95 XLON 19127XJ8sg4
Tue 07 May 15:20:06 BST 2019 542 288.95 CHIX 19127XJ8sg7
Tue 07 May 15:20:06 BST 2019 912 288.95 CHIX 19127XJ8sg9
Tue 07 May 15:20:06 BST 2019 727 288.95 CHIX 19127XJ8sg8
Tue 07 May 15:20:06 BST 2019 1411 288.95 XLON 19127XJ8sga
Tue 07 May 15:20:33 BST 2019 350 289.10 CHIX 19127XJ8siy
Tue 07 May 15:20:33 BST 2019 2328 289.10 XLON 19127XJ8siu
Tue 07 May 15:20:33 BST 2019 749 289.10 CHIX 19127XJ8sj0
Tue 07 May 15:20:33 BST 2019 232 289.10 BATE 19127XJ8siw
Tue 07 May 15:21:21 BST 2019 541 289.15 CHIX 19127XJ8sph
Tue 07 May 15:21:21 BST 2019 670 289.15 XLON 19127XJ8spf
Tue 07 May 15:21:39 BST 2019 670 289.25 XLON 19127XJ8sqe
Tue 07 May 15:21:39 BST 2019 1070 289.25 CHIX 19127XJ8sqg
Tue 07 May 15:21:39 BST 2019 1075 289.25 XLON 19127XJ8sqf
Tue 07 May 15:21:59 BST 2019 1085 289.30 CHIX 19127XJ8srp
Tue 07 May 15:21:59 BST 2019 338 289.30 BATE 19127XJ8sro
Tue 07 May 15:21:59 BST 2019 3405 289.30 XLON 19127XJ8srn
Tue 07 May 15:21:59 BST 2019 260 289.30 CHIX 19127XJ8srr
Tue 07 May 15:21:59 BST 2019 520 289.30 CHIX 19127XJ8srq
Tue 07 May 15:22:03 BST 2019 225 289.25 BATE 19127XJ8ssa
Tue 07 May 15:22:03 BST 2019 702 289.25 CHIX 19127XJ8ssc
Tue 07 May 15:22:03 BST 2019 414 289.25 CHIX 19127XJ8ssb
Tue 07 May 15:22:03 BST 2019 524 289.25 XLON 19127XJ8ss7
Tue 07 May 15:22:03 BST 2019 1633 289.25 XLON 19127XJ8ss9
Tue 07 May 15:23:18 BST 2019 1000 289.50 XLON 19127XJ8t3c
Tue 07 May 15:23:18 BST 2019 811 289.50 CHIX 19127XJ8t3f
Tue 07 May 15:23:18 BST 2019 661 289.50 CHIX 19127XJ8t3e
Tue 07 May 15:23:18 BST 2019 540 289.50 XLON 19127XJ8t3d
Tue 07 May 15:23:33 BST 2019 427 289.45 CHIX 19127XJ8t5c
Tue 07 May 15:23:33 BST 2019 497 289.45 CHIX 19127XJ8t5d
Tue 07 May 15:23:33 BST 2019 2153 289.45 XLON 19127XJ8t5b
Tue 07 May 15:23:33 BST 2019 381 289.35 XLON 19127XJ8t5f
Tue 07 May 15:23:33 BST 2019 8 289.40 XLON 19127XJ8t5e
Tue 07 May 15:23:38 BST 2019 1054 289.35 XLON 19127XJ8t5u
Tue 07 May 15:23:49 BST 2019 719 289.40 CHIX 19127XJ8t7k
Tue 07 May 15:24:02 BST 2019 1747 289.25 XLON 19127XJ8t8n
Tue 07 May 15:24:12 BST 2019 750 289.25 CHIX 19127XJ8t9l
Tue 07 May 15:24:12 BST 2019 214 289.25 CHIX 19127XJ8t9n
Tue 07 May 15:24:12 BST 2019 670 289.25 CHIX 19127XJ8t9m
Tue 07 May 15:24:12 BST 2019 129 289.25 XLON 19127XJ8t9h
Tue 07 May 15:24:12 BST 2019 1563 289.25 XLON 19127XJ8t9g
Tue 07 May 15:24:12 BST 2019 375 289.20 XLON 19127XJ8t9k
Tue 07 May 15:24:12 BST 2019 109 289.20 XLON 19127XJ8t9j
Tue 07 May 15:24:12 BST 2019 620 289.20 XLON 19127XJ8t9i
Tue 07 May 15:24:12 BST 2019 541 289.20 CHIX 19127XJ8t9p
Tue 07 May 15:24:12 BST 2019 387 289.20 CHIX 19127XJ8t9o
Tue 07 May 15:24:12 BST 2019 541 289.20 CHIX 19127XJ8t9q
Tue 07 May 15:24:23 BST 2019 1465 289.25 XLON 19127XJ8tat
Tue 07 May 15:24:23 BST 2019 2176 289.20 XLON 19127XJ8tau
Tue 07 May 15:24:23 BST 2019 630 289.25 CHIX 19127XJ8tav
Tue 07 May 15:24:30 BST 2019 600 289.20 CHIX 19127XJ8tb7
Tue 07 May 15:24:30 BST 2019 78 289.20 CHIX 19127XJ8tb8
Tue 07 May 15:24:30 BST 2019 1577 289.20 XLON 19127XJ8tb6
Tue 07 May 15:25:23 BST 2019 731 289.25 CHIX 19127XJ8th3
Tue 07 May 15:25:23 BST 2019 563 289.25 CHIX 19127XJ8th2
Tue 07 May 15:25:23 BST 2019 728 289.25 CHIX 19127XJ8th4
Tue 07 May 15:25:28 BST 2019 889 289.25 XLON 19127XJ8tho
Tue 07 May 15:25:30 BST 2019 270 289.25 XLON 19127XJ8til
Tue 07 May 15:25:42 BST 2019 702 289.25 CHIX 19127XJ8tjq
Tue 07 May 15:25:42 BST 2019 654 289.25 CHIX 19127XJ8tjp
Tue 07 May 15:25:42 BST 2019 1301 289.20 CHIX 19127XJ8tju
Tue 07 May 15:25:42 BST 2019 583 289.20 CHIX 19127XJ8tjv
Tue 07 May 15:25:42 BST 2019 274 289.20 BATE 19127XJ8tjt
Tue 07 May 15:25:42 BST 2019 1238 289.20 XLON 19127XJ8tjs
Tue 07 May 15:25:42 BST 2019 2757 289.20 XLON 19127XJ8tjr
Tue 07 May 15:25:48 BST 2019 730 289.15 CHIX 19127XJ8tl7
Tue 07 May 15:25:48 BST 2019 300 289.15 CHIX 19127XJ8tl8
Tue 07 May 15:25:48 BST 2019 51 289.15 XLON 19127XJ8tl6
Tue 07 May 15:25:48 BST 2019 1701 289.15 XLON 19127XJ8tl5
Tue 07 May 15:25:48 BST 2019 917 289.10 CHIX 19127XJ8tln
Tue 07 May 15:25:48 BST 2019 541 289.10 CHIX 19127XJ8tlq
Tue 07 May 15:25:48 BST 2019 835 289.10 CHIX 19127XJ8tlp
Tue 07 May 15:25:48 BST 2019 2136 289.10 XLON 19127XJ8tle
Tue 07 May 15:25:48 BST 2019 465 289.10 XLON 19127XJ8tlj
Tue 07 May 15:25:48 BST 2019 1945 289.10 XLON 19127XJ8tli
Tue 07 May 15:25:48 BST 2019 65 289.10 XLON 19127XJ8tlk
Tue 07 May 15:26:55 BST 2019 614 289.15 CHIX 19127XJ8tvp
Tue 07 May 15:26:56 BST 2019 653 289.10 CHIX 19127XJ8tvz
Tue 07 May 15:27:06 BST 2019 5360 289.05 XLON 19127XJ8twn
Tue 07 May 15:27:06 BST 2019 2527 289.05 CHIX 19127XJ8two
Tue 07 May 15:27:06 BST 2019 532 289.05 BATE 19127XJ8twp
Tue 07 May 15:27:20 BST 2019 1551 289.00 XLON 19127XJ8ty0
Tue 07 May 15:27:20 BST 2019 666 289.00 CHIX 19127XJ8ty1
Tue 07 May 15:30:03 BST 2019 32 289.75 XLON 19127XJ8ueg
Tue 07 May 15:30:03 BST 2019 269 289.75 CHIX 19127XJ8ueq
Tue 07 May 15:30:03 BST 2019 1229 289.75 XLON 19127XJ8uem
Tue 07 May 15:30:03 BST 2019 580 289.75 CHIX 19127XJ8uer
Tue 07 May 15:30:08 BST 2019 745 289.75 CHIX 19127XJ8ufs
Tue 07 May 15:30:14 BST 2019 497 289.75 XLON 19127XJ8ugz
Tue 07 May 15:30:14 BST 2019 540 289.75 CHIX 19127XJ8uh2
Tue 07 May 15:30:14 BST 2019 823 289.80 XLON 19127XJ8uh6
Tue 07 May 15:30:14 BST 2019 540 289.80 CHIX 19127XJ8uh8
Tue 07 May 15:30:24 BST 2019 250 289.75 CHIX 19127XJ8uj7
Tue 07 May 15:30:32 BST 2019 272 289.75 CHIX 19127XJ8uju
Tue 07 May 15:30:35 BST 2019 722 289.70 CHIX 19127XJ8uke
Tue 07 May 15:30:35 BST 2019 743 289.70 CHIX 19127XJ8uki
Tue 07 May 15:30:35 BST 2019 238 289.70 CHIX 19127XJ8ukf
Tue 07 May 15:30:35 BST 2019 540 289.65 CHIX 19127XJ8ukq
Tue 07 May 15:30:35 BST 2019 745 289.65 XLON 19127XJ8ukm
Tue 07 May 15:30:35 BST 2019 21 289.65 XLON 19127XJ8ukp
Tue 07 May 15:30:35 BST 2019 13 289.65 XLON 19127XJ8uko
Tue 07 May 15:30:36 BST 2019 62 289.55 XLON 19127XJ8ukz
Tue 07 May 15:30:36 BST 2019 745 289.55 CHIX 19127XJ8ulo
Tue 07 May 15:30:36 BST 2019 842 289.55 CHIX 19127XJ8ulw
Tue 07 May 15:30:36 BST 2019 568 289.55 CHIX 19127XJ8ula
Tue 07 May 15:30:36 BST 2019 143 289.55 XLON 19127XJ8um5
Tue 07 May 15:30:36 BST 2019 475 289.55 XLON 19127XJ8umc
Tue 07 May 15:30:36 BST 2019 541 289.55 CHIX 19127XJ8umh
Tue 07 May 15:31:17 BST 2019 258 289.45 CHIX 19127XJ8urp
Tue 07 May 15:31:17 BST 2019 541 289.45 CHIX 19127XJ8urr
Tue 07 May 15:31:17 BST 2019 746 289.45 CHIX 19127XJ8urq
Tue 07 May 15:31:17 BST 2019 779 289.45 XLON 19127XJ8uro
Tue 07 May 15:31:53 BST 2019 547 289.65 CHIX 19127XJ8uu0
Tue 07 May 15:31:53 BST 2019 3058 289.65 XLON 19127XJ8utz
Tue 07 May 15:31:53 BST 2019 304 289.65 BATE 19127XJ8uu2
Tue 07 May 15:31:53 BST 2019 896 289.65 CHIX 19127XJ8uu1
Tue 07 May 15:32:00 BST 2019 1519 289.55 XLON 19127XJ8uuu
Tue 07 May 15:32:00 BST 2019 404 289.55 XLON 19127XJ8uut
Tue 07 May 15:32:00 BST 2019 371 289.55 CHIX 19127XJ8uuw
Tue 07 May 15:32:00 BST 2019 541 289.55 CHIX 19127XJ8uuv
Tue 07 May 15:32:00 BST 2019 653 289.55 CHIX 19127XJ8uuy
Tue 07 May 15:32:00 BST 2019 698 289.55 CHIX 19127XJ8uux
Tue 07 May 15:32:00 BST 2019 42 289.55 CHIX 19127XJ8uuz
Tue 07 May 15:32:04 BST 2019 270 289.55 CHIX 19127XJ8uvs
Tue 07 May 15:32:26 BST 2019 1823 289.55 XLON 19127XJ8uxa
Tue 07 May 15:32:26 BST 2019 782 289.55 CHIX 19127XJ8uxb
Tue 07 May 15:32:47 BST 2019 503 289.50 XLON 19127XJ8uzc
Tue 07 May 15:32:47 BST 2019 780 289.50 XLON 19127XJ8uzg
Tue 07 May 15:32:47 BST 2019 738 289.50 CHIX 19127XJ8uzh
Tue 07 May 15:32:47 BST 2019 541 289.50 CHIX 19127XJ8uzj
Tue 07 May 15:32:47 BST 2019 541 289.50 CHIX 19127XJ8uzi
Tue 07 May 15:32:50 BST 2019 37 289.45 XLON 19127XJ8v05
Tue 07 May 15:32:50 BST 2019 1783 289.45 XLON 19127XJ8v04
Tue 07 May 15:32:50 BST 2019 419 289.45 CHIX 19127XJ8v08
Tue 07 May 15:32:50 BST 2019 341 289.45 CHIX 19127XJ8v07
Tue 07 May 15:32:50 BST 2019 766 289.45 CHIX 19127XJ8v06
Tue 07 May 15:32:50 BST 2019 1095 289.40 XLON 19127XJ8v0a
Tue 07 May 15:32:50 BST 2019 47 289.40 XLON 19127XJ8v0e
Tue 07 May 15:32:50 BST 2019 607 289.40 CHIX 19127XJ8v0g
Tue 07 May 15:32:50 BST 2019 541 289.40 CHIX 19127XJ8v0f
Tue 07 May 15:33:26 BST 2019 621 289.15 XLON 19127XJ8v4q
Tue 07 May 15:33:28 BST 2019 138 289.10 XLON 19127XJ8v55
Tue 07 May 15:34:03 BST 2019 771 289.10 XLON 19127XJ8v8i
Tue 07 May 15:34:03 BST 2019 827 289.10 XLON 19127XJ8v8k
Tue 07 May 15:34:03 BST 2019 1684 289.10 XLON 19127XJ8v8j
Tue 07 May 15:34:03 BST 2019 95 289.10 CHIX 19127XJ8v8l
Tue 07 May 15:34:03 BST 2019 446 289.10 CHIX 19127XJ8v8m
Tue 07 May 15:34:03 BST 2019 541 289.10 CHIX 19127XJ8v8o
Tue 07 May 15:34:03 BST 2019 724 289.10 CHIX 19127XJ8v8n
Tue 07 May 15:34:07 BST 2019 2132 289.05 XLON 19127XJ8v9a
Tue 07 May 15:34:07 BST 2019 1006 289.05 CHIX 19127XJ8v9d
Tue 07 May 15:34:07 BST 2019 212 289.05 BATE 19127XJ8v9e
Tue 07 May 15:34:08 BST 2019 570 289.00 CHIX 19127XJ8v9j
Tue 07 May 15:34:08 BST 2019 542 289.00 CHIX 19127XJ8v9n
Tue 07 May 15:34:08 BST 2019 732 289.00 CHIX 19127XJ8v9m
Tue 07 May 15:34:08 BST 2019 379 289.00 CHIX 19127XJ8v9l
Tue 07 May 15:34:08 BST 2019 366 289.00 CHIX 19127XJ8v9k
Tue 07 May 15:34:08 BST 2019 580 289.00 CHIX 19127XJ8v9o
Tue 07 May 15:34:08 BST 2019 423 289.00 XLON 19127XJ8v9i
Tue 07 May 15:34:08 BST 2019 38 289.00 XLON 19127XJ8v9h
Tue 07 May 15:34:12 BST 2019 517 288.95 CHIX 19127XJ8vac
Tue 07 May 15:34:34 BST 2019 542 289.00 CHIX 19127XJ8vc5
Tue 07 May 15:34:34 BST 2019 634 289.00 CHIX 19127XJ8vc6
Tue 07 May 15:34:34 BST 2019 535 289.00 XLON 19127XJ8vc3
Tue 07 May 15:34:34 BST 2019 325 289.00 CHIX 19127XJ8vc7
Tue 07 May 15:34:49 BST 2019 3212 288.90 XLON 19127XJ8ve2
Tue 07 May 15:34:49 BST 2019 319 288.90 BATE 19127XJ8ve3
Tue 07 May 15:34:55 BST 2019 486 288.90 XLON 19127XJ8vep
Tue 07 May 15:35:37 BST 2019 1275 289.00 XLON 19127XJ8vit
Tue 07 May 15:35:37 BST 2019 601 289.00 CHIX 19127XJ8viv
Tue 07 May 15:35:37 BST 2019 512 289.00 CHIX 19127XJ8viu
Tue 07 May 15:35:37 BST 2019 562 289.00 CHIX 19127XJ8viw
Tue 07 May 15:35:42 BST 2019 337 288.95 CHIX 19127XJ8vjk
Tue 07 May 15:35:42 BST 2019 603 288.95 CHIX 19127XJ8vjh
Tue 07 May 15:35:42 BST 2019 220 288.95 XLON 19127XJ8vjl
Tue 07 May 15:35:46 BST 2019 2776 288.90 XLON 19127XJ8vk6
Tue 07 May 15:36:03 BST 2019 291 288.90 CHIX 19127XJ8vle
Tue 07 May 15:36:03 BST 2019 630 288.90 CHIX 19127XJ8vld
Tue 07 May 15:36:03 BST 2019 694 288.90 CHIX 19127XJ8vlf
Tue 07 May 15:36:10 BST 2019 542 288.85 CHIX 19127XJ8vmv
Tue 07 May 15:36:10 BST 2019 541 288.85 CHIX 19127XJ8vmu
Tue 07 May 15:36:10 BST 2019 756 288.85 CHIX 19127XJ8vmw
Tue 07 May 15:36:10 BST 2019 695 288.85 XLON 19127XJ8vmr
Tue 07 May 15:36:10 BST 2019 204 288.85 XLON 19127XJ8vms
Tue 07 May 15:36:19 BST 2019 371 288.90 XLON 19127XJ8vnj
Tue 07 May 15:36:48 BST 2019 718 289.00 CHIX 19127XJ8vox
Tue 07 May 15:36:48 BST 2019 384 289.00 CHIX 19127XJ8vow
Tue 07 May 15:36:48 BST 2019 1673 289.00 XLON 19127XJ8vov
Tue 07 May 15:37:06 BST 2019 1264 289.00 XLON 19127XJ8vqn
Tue 07 May 15:37:19 BST 2019 896 289.00 XLON 19127XJ8vrk
Tue 07 May 15:37:19 BST 2019 921 289.00 XLON 19127XJ8vrj
Tue 07 May 15:37:19 BST 2019 502 289.00 CHIX 19127XJ8vrn
Tue 07 May 15:37:19 BST 2019 542 289.00 CHIX 19127XJ8vrm
Tue 07 May 15:37:19 BST 2019 576 289.00 CHIX 19127XJ8vrl
Tue 07 May 15:37:21 BST 2019 23 289.05 XLON 19127XJ8vrr
Tue 07 May 15:37:27 BST 2019 309 289.00 CHIX 19127XJ8vt2
Tue 07 May 15:37:27 BST 2019 511 289.00 CHIX 19127XJ8vt8
Tue 07 May 15:37:27 BST 2019 40 289.00 CHIX 19127XJ8vsx
Tue 07 May 15:37:27 BST 2019 143 289.00 XLON 19127XJ8vso
Tue 07 May 15:37:31 BST 2019 1887 288.90 XLON 19127XJ8vuj
Tue 07 May 15:37:31 BST 2019 1712 288.90 XLON 19127XJ8vui
Tue 07 May 15:37:31 BST 2019 90 288.90 XLON 19127XJ8vum
Tue 07 May 15:37:31 BST 2019 128 288.90 XLON 19127XJ8vul
Tue 07 May 15:37:31 BST 2019 839 288.90 XLON 19127XJ8vuk
Tue 07 May 15:37:31 BST 2019 275 288.90 CHIX 19127XJ8vun
Tue 07 May 15:37:31 BST 2019 542 288.90 CHIX 19127XJ8vur
Tue 07 May 15:37:31 BST 2019 603 288.90 CHIX 19127XJ8vuq
Tue 07 May 15:37:31 BST 2019 810 288.90 CHIX 19127XJ8vup
Tue 07 May 15:37:31 BST 2019 735 288.90 CHIX 19127XJ8vuo
Tue 07 May 15:37:42 BST 2019 56 288.85 CHIX 19127XJ8vw6
Tue 07 May 15:37:43 BST 2019 226 288.85 XLON 19127XJ8vwb
Tue 07 May 15:37:43 BST 2019 930 288.85 XLON 19127XJ8vwe
Tue 07 May 15:37:43 BST 2019 617 288.85 CHIX 19127XJ8vwl
Tue 07 May 15:37:43 BST 2019 542 288.85 CHIX 19127XJ8vwp
Tue 07 May 15:37:43 BST 2019 629 288.85 CHIX 19127XJ8vwn
Tue 07 May 15:37:43 BST 2019 371 288.85 CHIX 19127XJ8vws
Tue 07 May 15:37:43 BST 2019 775 288.85 CHIX 19127XJ8vwr
Tue 07 May 15:37:43 BST 2019 1954 288.80 XLON 19127XJ8vwg
Tue 07 May 15:37:43 BST 2019 839 288.80 CHIX 19127XJ8vwu
Tue 07 May 15:37:56 BST 2019 533 288.70 XLON 19127XJ8vye
Tue 07 May 15:38:18 BST 2019 1301 288.75 CHIX 19127XJ8w1d
Tue 07 May 15:38:18 BST 2019 2757 288.75 XLON 19127XJ8w1c
Tue 07 May 15:39:04 BST 2019 2085 288.90 XLON 19127XJ8w64
Tue 07 May 15:39:04 BST 2019 207 288.90 BATE 19127XJ8w6a
Tue 07 May 15:39:04 BST 2019 929 288.90 CHIX 19127XJ8w6c
Tue 07 May 15:39:04 BST 2019 55 288.90 CHIX 19127XJ8w6f
Tue 07 May 15:39:06 BST 2019 505 288.85 XLON 19127XJ8w6y
Tue 07 May 15:39:20 BST 2019 356 288.85 XLON 19127XJ8w89
Tue 07 May 15:39:20 BST 2019 402 288.85 XLON 19127XJ8w8c
Tue 07 May 15:39:20 BST 2019 146 288.85 XLON 19127XJ8w8a
Tue 07 May 15:39:20 BST 2019 542 288.85 CHIX 19127XJ8w8d
Tue 07 May 15:39:20 BST 2019 542 288.85 CHIX 19127XJ8w8h
Tue 07 May 15:39:20 BST 2019 351 288.85 CHIX 19127XJ8w8k
Tue 07 May 15:39:20 BST 2019 542 288.85 CHIX 19127XJ8w8i
Tue 07 May 15:39:20 BST 2019 451 288.80 XLON 19127XJ8w8q
Tue 07 May 15:39:33 BST 2019 449 288.80 XLON 19127XJ8w9u
Tue 07 May 15:39:35 BST 2019 245 288.80 BATE 19127XJ8wa7
Tue 07 May 15:39:35 BST 2019 1163 288.80 CHIX 19127XJ8wa5
Tue 07 May 15:39:35 BST 2019 141 288.80 XLON 19127XJ8wa3
Tue 07 May 15:39:35 BST 2019 1566 288.80 XLON 19127XJ8wa2
Tue 07 May 15:39:35 BST 2019 407 288.80 CHIX 19127XJ8wab
Tue 07 May 15:39:35 BST 2019 466 288.80 CHIX 19127XJ8waf
Tue 07 May 15:39:35 BST 2019 1312 288.75 CHIX 19127XJ8wag
Tue 07 May 15:39:35 BST 2019 276 288.75 BATE 19127XJ8wac
Tue 07 May 15:39:35 BST 2019 2783 288.75 XLON 19127XJ8wa9
Tue 07 May 15:40:02 BST 2019 1027 288.70 CHIX 19127XJ8wd6
Tue 07 May 15:40:02 BST 2019 542 288.70 CHIX 19127XJ8wd5
Tue 07 May 15:40:02 BST 2019 2178 288.70 XLON 19127XJ8wd4
Tue 07 May 15:40:04 BST 2019 462 288.65 BATE 19127XJ8wdz
Tue 07 May 15:40:09 BST 2019 608 288.65 XLON 19127XJ8wer
Tue 07 May 15:40:09 BST 2019 2303 288.65 XLON 19127XJ8wes
Tue 07 May 15:40:09 BST 2019 1743 288.65 XLON 19127XJ8weu
Tue 07 May 15:40:10 BST 2019 500 288.65 CHIX 19127XJ8wev
Tue 07 May 15:40:11 BST 2019 1693 288.65 CHIX 19127XJ8wey
Tue 07 May 15:40:31 BST 2019 1106 288.60 XLON 19127XJ8whm
Tue 07 May 15:40:31 BST 2019 542 288.60 CHIX 19127XJ8whu
Tue 07 May 15:41:05 BST 2019 2192 288.65 XLON 19127XJ8wl0
Tue 07 May 15:41:05 BST 2019 218 288.65 BATE 19127XJ8wl2
Tue 07 May 15:41:05 BST 2019 1034 288.65 CHIX 19127XJ8wl4
Tue 07 May 15:41:08 BST 2019 97 288.60 XLON 19127XJ8wlj
Tue 07 May 15:41:37 BST 2019 512 288.60 XLON 19127XJ8wr9
Tue 07 May 15:41:37 BST 2019 542 288.60 CHIX 19127XJ8wra
Tue 07 May 15:41:43 BST 2019 659 288.55 CHIX 19127XJ8ws2
Tue 07 May 15:42:20 BST 2019 954 288.60 XLON 19127XJ8wya
Tue 07 May 15:42:20 BST 2019 542 288.60 CHIX 19127XJ8wyg
Tue 07 May 15:42:38 BST 2019 542 288.55 CHIX 19127XJ8x0c
Tue 07 May 15:42:38 BST 2019 760 288.55 CHIX 19127XJ8x0g
Tue 07 May 15:42:38 BST 2019 1143 288.55 XLON 19127XJ8x09
Tue 07 May 15:43:24 BST 2019 345 288.75 XLON 19127XJ8xc6
Tue 07 May 15:43:24 BST 2019 1334 288.75 XLON 19127XJ8xc4
Tue 07 May 15:43:24 BST 2019 815 288.75 XLON 19127XJ8xc8
Tue 07 May 15:43:24 BST 2019 612 288.75 CHIX 19127XJ8xca
Tue 07 May 15:43:24 BST 2019 547 288.75 CHIX 19127XJ8xcb
Tue 07 May 15:43:24 BST 2019 251 288.75 CHIX 19127XJ8xce
Tue 07 May 15:43:49 BST 2019 234 288.75 CHIX 19127XJ8xf0
Tue 07 May 15:43:49 BST 2019 542 288.75 CHIX 19127XJ8xev
Tue 07 May 15:43:49 BST 2019 604 288.75 CHIX 19127XJ8xez
Tue 07 May 15:43:49 BST 2019 446 288.75 XLON 19127XJ8xet
Tue 07 May 15:43:49 BST 2019 1282 288.75 XLON 19127XJ8xes
Tue 07 May 15:43:49 BST 2019 69 288.75 XLON 19127XJ8xf4
Tue 07 May 15:43:59 BST 2019 339 288.70 BATE 19127XJ8xh3
Tue 07 May 15:43:59 BST 2019 1609 288.70 CHIX 19127XJ8xh1
Tue 07 May 15:43:59 BST 2019 650 288.70 CHIX 19127XJ8xh5
Tue 07 May 15:43:59 BST 2019 416 288.70 CHIX 19127XJ8xh4
Tue 07 May 15:43:59 BST 2019 3412 288.70 XLON 19127XJ8xgx
Tue 07 May 15:43:59 BST 2019 1514 288.70 XLON 19127XJ8xgy
Tue 07 May 15:43:59 BST 2019 2026 288.65 XLON 19127XJ8xgz
Tue 07 May 15:43:59 BST 2019 568 288.65 CHIX 19127XJ8xh7
Tue 07 May 15:43:59 BST 2019 869 288.65 CHIX 19127XJ8xh6
Tue 07 May 15:44:17 BST 2019 2121 288.55 XLON 19127XJ8xju
Tue 07 May 15:44:17 BST 2019 1019 288.55 XLON 19127XJ8xjw
Tue 07 May 15:44:17 BST 2019 1184 288.55 XLON 19127XJ8xjy
Tue 07 May 15:44:17 BST 2019 1040 288.55 CHIX 19127XJ8xk2
Tue 07 May 15:44:17 BST 2019 910 288.55 CHIX 19127XJ8xk0
Tue 07 May 15:44:17 BST 2019 219 288.55 BATE 19127XJ8xk4
Tue 07 May 15:45:02 BST 2019 6556 288.40 XLON 19127XJ8xos
Tue 07 May 15:45:02 BST 2019 3461 288.40 CHIX 19127XJ8xou
Tue 07 May 15:45:02 BST 2019 729 288.40 BATE 19127XJ8xov
Tue 07 May 15:45:02 BST 2019 789 288.40 XLON 19127XJ8xot
Tue 07 May 15:47:06 BST 2019 1176 289.05 XLON 19127XJ8y6l
Tue 07 May 15:47:06 BST 2019 2838 289.05 XLON 19127XJ8y6k
Tue 07 May 15:47:06 BST 2019 554 289.05 CHIX 19127XJ8y6o
Tue 07 May 15:47:06 BST 2019 1338 289.05 CHIX 19127XJ8y6n
Tue 07 May 15:47:06 BST 2019 282 289.05 BATE 19127XJ8y6m
Tue 07 May 15:47:30 BST 2019 971 289.10 CHIX 19127XJ8y98
Tue 07 May 15:47:30 BST 2019 541 289.10 CHIX 19127XJ8y9b
Tue 07 May 15:47:30 BST 2019 2057 289.10 XLON 19127XJ8y9h
Tue 07 May 15:47:30 BST 2019 370 289.10 XLON 19127XJ8y9m
Tue 07 May 15:47:30 BST 2019 205 289.10 BATE 19127XJ8y9p
Tue 07 May 15:48:25 BST 2019 542 289.00 CHIX 19127XJ8yjp
Tue 07 May 15:48:25 BST 2019 475 289.00 CHIX 19127XJ8yjq
Tue 07 May 15:48:25 BST 2019 852 289.00 XLON 19127XJ8yjn
Tue 07 May 15:48:26 BST 2019 496 288.95 XLON 19127XJ8yjs
Tue 07 May 15:48:26 BST 2019 2736 288.95 XLON 19127XJ8yjr
Tue 07 May 15:48:26 BST 2019 1291 288.95 CHIX 19127XJ8yjt
Tue 07 May 15:48:26 BST 2019 542 288.95 CHIX 19127XJ8yjv
Tue 07 May 15:48:26 BST 2019 272 288.95 BATE 19127XJ8yju
Tue 07 May 15:49:16 BST 2019 542 288.95 CHIX 19127XJ8yse
Tue 07 May 15:49:16 BST 2019 419 288.95 XLON 19127XJ8ysd
Tue 07 May 15:49:16 BST 2019 782 288.95 CHIX 19127XJ8ysf
Tue 07 May 15:49:18 BST 2019 1233 288.90 XLON 19127XJ8ysu
Tue 07 May 15:49:18 BST 2019 475 288.90 XLON 19127XJ8yst
Tue 07 May 15:49:18 BST 2019 2040 288.90 XLON 19127XJ8yss
Tue 07 May 15:49:18 BST 2019 28 288.90 XLON 19127XJ8ysw
Tue 07 May 15:49:18 BST 2019 160 288.90 XLON 19127XJ8ysv
Tue 07 May 15:49:18 BST 2019 33 288.90 CHIX 19127XJ8ysx
Tue 07 May 15:49:18 BST 2019 354 288.90 CHIX 19127XJ8yt1
Tue 07 May 15:49:18 BST 2019 582 288.90 CHIX 19127XJ8yt0
Tue 07 May 15:49:18 BST 2019 843 288.90 CHIX 19127XJ8ysy
Tue 07 May 15:49:18 BST 2019 542 288.90 CHIX 19127XJ8ysz
Tue 07 May 15:49:48 BST 2019 10436 288.80 XLON 19127XJ8yxi
Tue 07 May 15:49:48 BST 2019 4918 288.80 CHIX 19127XJ8yxl
Tue 07 May 15:49:48 BST 2019 1035 288.80 BATE 19127XJ8yxm
Tue 07 May 15:51:42 BST 2019 411 288.70 CHIX 19127XJ8zgp
Tue 07 May 15:52:12 BST 2019 378 288.80 XLON 19127XJ8zj8
Tue 07 May 15:52:12 BST 2019 575 288.80 CHIX 19127XJ8zjb
Tue 07 May 15:52:12 BST 2019 542 288.80 CHIX 19127XJ8zjf
Tue 07 May 15:52:27 BST 2019 4233 288.75 XLON 19127XJ8zkx
Tue 07 May 15:52:27 BST 2019 1996 288.75 CHIX 19127XJ8zld
Tue 07 May 15:52:27 BST 2019 420 288.75 BATE 19127XJ8zl6
Tue 07 May 15:52:30 BST 2019 784 288.70 XLON 19127XJ8zm9
Tue 07 May 15:52:30 BST 2019 542 288.70 CHIX 19127XJ8zma
Tue 07 May 15:53:09 BST 2019 513 288.80 XLON 19127XJ8zv5
Tue 07 May 15:53:14 BST 2019 1815 288.80 XLON 19127XJ8zwa
Tue 07 May 15:53:14 BST 2019 542 288.80 CHIX 19127XJ8zwd
Tue 07 May 15:53:14 BST 2019 211 288.80 CHIX 19127XJ8zwh
Tue 07 May 15:53:14 BST 2019 779 288.80 CHIX 19127XJ8zwj
Tue 07 May 15:53:16 BST 2019 1335 288.75 CHIX 19127XJ8zx5
Tue 07 May 15:53:16 BST 2019 1033 288.75 CHIX 19127XJ8zx3
Tue 07 May 15:53:16 BST 2019 280 288.75 BATE 19127XJ8zx6
Tue 07 May 15:53:16 BST 2019 218 288.75 BATE 19127XJ8zx4
Tue 07 May 15:53:16 BST 2019 1 288.75 BATE 19127XJ8zx7
Tue 07 May 15:53:16 BST 2019 2831 288.75 XLON 19127XJ8zx1
Tue 07 May 15:53:16 BST 2019 2189 288.75 XLON 19127XJ8zx0
Tue 07 May 15:53:16 BST 2019 91 288.75 XLON 19127XJ8zx2
Tue 07 May 15:53:26 BST 2019 2788 288.70 XLON 19127XJ8zza
Tue 07 May 15:53:26 BST 2019 277 288.70 BATE 19127XJ8zzb
Tue 07 May 15:53:26 BST 2019 1315 288.70 CHIX 19127XJ8zzc
Tue 07 May 15:53:29 BST 2019 1428 288.65 XLON 19127XJ901q
Tue 07 May 15:53:29 BST 2019 665 288.65 XLON 19127XJ901v
Tue 07 May 15:53:29 BST 2019 987 288.65 CHIX 19127XJ901y
Tue 07 May 15:53:29 BST 2019 208 288.65 BATE 19127XJ901x
Tue 07 May 15:53:38 BST 2019 420 288.60 XLON 19127XJ9038
Tue 07 May 15:53:38 BST 2019 1059 288.60 XLON 19127XJ9039
Tue 07 May 15:53:38 BST 2019 635 288.60 CHIX 19127XJ903a
Tue 07 May 15:54:42 BST 2019 1346 288.60 XLON 19127XJ90dw
Tue 07 May 15:54:42 BST 2019 2117 288.60 XLON 19127XJ90e0
Tue 07 May 15:54:42 BST 2019 435 288.60 BATE 19127XJ90e3
Tue 07 May 15:54:42 BST 2019 2065 288.60 CHIX 19127XJ90e4
Tue 07 May 15:54:42 BST 2019 918 288.60 XLON 19127XJ90e2
Tue 07 May 15:55:02 BST 2019 2692 288.50 XLON 19127XJ90hh
Tue 07 May 15:56:04 BST 2019 301 288.60 BATE 19127XJ90p9
Tue 07 May 15:56:04 BST 2019 1428 288.60 CHIX 19127XJ90pa
Tue 07 May 15:56:04 BST 2019 3029 288.60 XLON 19127XJ90p8
Tue 07 May 15:56:06 BST 2019 448 288.55 XLON 19127XJ90pt
Tue 07 May 15:56:06 BST 2019 1730 288.55 XLON 19127XJ90pv
Tue 07 May 15:56:06 BST 2019 1028 288.55 CHIX 19127XJ90pw
Tue 07 May 15:56:06 BST 2019 217 288.55 BATE 19127XJ90px
Tue 07 May 15:56:19 BST 2019 1042 288.50 XLON 19127XJ90rm
Tue 07 May 15:56:19 BST 2019 716 288.50 CHIX 19127XJ90ro
Tue 07 May 15:56:19 BST 2019 415 288.50 XLON 19127XJ90rn
Tue 07 May 15:57:23 BST 2019 1315 288.55 XLON 19127XJ911c
Tue 07 May 15:57:23 BST 2019 2154 288.55 XLON 19127XJ911d
Tue 07 May 15:57:23 BST 2019 1055 288.55 XLON 19127XJ911e
Tue 07 May 15:57:23 BST 2019 344 288.55 BATE 19127XJ911f
Tue 07 May 15:57:23 BST 2019 264 288.55 CHIX 19127XJ911h
Tue 07 May 15:57:23 BST 2019 1635 288.55 CHIX 19127XJ911g
Tue 07 May 15:57:23 BST 2019 11 288.55 CHIX 19127XJ911i
Tue 07 May 15:57:23 BST 2019 531 288.55 CHIX 19127XJ911j
Tue 07 May 15:58:34 BST 2019 6806 288.70 XLON 19127XJ91a4
Tue 07 May 15:58:34 BST 2019 3207 288.70 CHIX 19127XJ91a5
Tue 07 May 15:58:34 BST 2019 675 288.70 BATE 19127XJ91a6
Tue 07 May 15:58:34 BST 2019 1494 288.70 XLON 19127XJ91a8
Tue 07 May 15:58:34 BST 2019 3028 288.70 XLON 19127XJ91a7
Tue 07 May 15:58:41 BST 2019 2178 288.65 XLON 19127XJ91bg
Tue 07 May 15:58:44 BST 2019 935 288.65 CHIX 19127XJ91cc
Tue 07 May 15:59:05 BST 2019 458 288.60 CHIX 19127XJ91hn
Tue 07 May 15:59:06 BST 2019 67 288.55 XLON 19127XJ91i4
Tue 07 May 15:59:19 BST 2019 2341 288.45 XLON 19127XJ91jp
Tue 07 May 15:59:20 BST 2019 1104 288.45 CHIX 19127XJ91jv
Tue 07 May 15:59:21 BST 2019 233 288.45 CHIX 19127XJ91jx
Tue 07 May 16:00:10 BST 2019 2008 288.40 XLON 19127XJ91qa
Tue 07 May 16:00:10 BST 2019 948 288.40 CHIX 19127XJ91qh
Tue 07 May 16:00:10 BST 2019 200 288.40 BATE 19127XJ91qe
Tue 07 May 16:01:05 BST 2019 1212 288.60 CHIX 19127XJ91xc
Tue 07 May 16:01:05 BST 2019 854 288.60 CHIX 19127XJ91xd
Tue 07 May 16:01:05 BST 2019 1990 288.60 XLON 19127XJ91x7
Tue 07 May 16:01:05 BST 2019 2570 288.60 XLON 19127XJ91x6
Tue 07 May 16:01:05 BST 2019 255 288.60 BATE 19127XJ91xb
Tue 07 May 16:01:15 BST 2019 2501 288.55 XLON 19127XJ91yp
Tue 07 May 16:01:15 BST 2019 261 288.55 CHIX 19127XJ91yt
Tue 07 May 16:01:15 BST 2019 1179 288.55 CHIX 19127XJ91ys
Tue 07 May 16:01:15 BST 2019 793 288.55 CHIX 19127XJ91yq
Tue 07 May 16:01:15 BST 2019 248 288.55 BATE 19127XJ91yr
Tue 07 May 16:01:36 BST 2019 593 288.50 XLON 19127XJ9204
Tue 07 May 16:01:40 BST 2019 100 288.50 XLON 19127XJ9208
Tue 07 May 16:01:40 BST 2019 3921 288.50 XLON 19127XJ9209
Tue 07 May 16:01:40 BST 2019 2858 288.50 XLON 19127XJ920a
Tue 07 May 16:01:40 BST 2019 458 288.50 BATE 19127XJ920b
Tue 07 May 16:01:40 BST 2019 284 288.50 BATE 19127XJ920d
Tue 07 May 16:01:40 BST 2019 1347 288.50 CHIX 19127XJ920e
Tue 07 May 16:01:40 BST 2019 2175 288.50 CHIX 19127XJ920c
Tue 07 May 16:01:42 BST 2019 2248 288.40 CHIX 19127XJ920f
Tue 07 May 16:01:42 BST 2019 473 288.40 BATE 19127XJ920g
Tue 07 May 16:01:42 BST 2019 4770 288.40 XLON 19127XJ920h
Tue 07 May 16:01:45 BST 2019 1016 288.35 CHIX 19127XJ920o
Tue 07 May 16:01:45 BST 2019 214 288.35 BATE 19127XJ920m
Tue 07 May 16:01:45 BST 2019 1057 288.35 XLON 19127XJ920l
Tue 07 May 16:01:46 BST 2019 1098 288.35 XLON 19127XJ920q
Tue 07 May 16:03:39 BST 2019 4760 288.25 XLON 19127XJ92ep
Tue 07 May 16:03:39 BST 2019 2243 288.25 CHIX 19127XJ92eq
Tue 07 May 16:03:39 BST 2019 472 288.25 BATE 19127XJ92er
Tue 07 May 16:03:42 BST 2019 3913 288.20 XLON 19127XJ92fa
Tue 07 May 16:03:45 BST 2019 1100 288.20 CHIX 19127XJ92gt
Tue 07 May 16:03:48 BST 2019 524 288.20 CHIX 19127XJ92ho
Tue 07 May 16:03:56 BST 2019 220 288.20 CHIX 19127XJ92k0
Tue 07 May 16:03:56 BST 2019 388 288.20 BATE 19127XJ92k1
Tue 07 May 16:04:00 BST 2019 930 288.15 XLON 19127XJ92kf
Tue 07 May 16:04:00 BST 2019 1764 288.15 XLON 19127XJ92kg
Tue 07 May 16:04:00 BST 2019 1269 288.15 CHIX 19127XJ92ki
Tue 07 May 16:04:00 BST 2019 267 288.15 BATE 19127XJ92kh
Tue 07 May 16:04:20 BST 2019 543 288.05 CHIX 19127XJ92p7
Tue 07 May 16:04:39 BST 2019 5051 288.10 XLON 19127XJ92rh
Tue 07 May 16:04:51 BST 2019 873 288.05 XLON 19127XJ92sd
Tue 07 May 16:05:04 BST 2019 5204 288.00 XLON 19127XJ92tv
Tue 07 May 16:05:04 BST 2019 516 288.00 BATE 19127XJ92tw
Tue 07 May 16:05:04 BST 2019 2453 288.00 CHIX 19127XJ92tx
Tue 07 May 16:06:18 BST 2019 3771 288.00 XLON 19127XJ938i
Tue 07 May 16:08:00 BST 2019 487 288.50 BATE 19127XJ93jx
Tue 07 May 16:08:20 BST 2019 1766 288.60 CHIX 19127XJ93mg
Tue 07 May 16:08:20 BST 2019 372 288.60 BATE 19127XJ93md
Tue 07 May 16:08:20 BST 2019 3747 288.60 XLON 19127XJ93mb
Tue 07 May 16:09:00 BST 2019 815 288.85 XLON 19127XJ93p5
Tue 07 May 16:09:00 BST 2019 267 288.85 XLON 19127XJ93p6
Tue 07 May 16:09:01 BST 2019 599 288.85 CHIX 19127XJ93p8
Tue 07 May 16:09:01 BST 2019 542 288.85 CHIX 19127XJ93p7
Tue 07 May 16:09:23 BST 2019 566 288.90 CHIX 19127XJ93sw
Tue 07 May 16:09:23 BST 2019 638 288.90 XLON 19127XJ93sv
Tue 07 May 16:09:23 BST 2019 1201 288.90 XLON 19127XJ93su
Tue 07 May 16:09:23 BST 2019 542 288.90 CHIX 19127XJ93sx
Tue 07 May 16:09:48 BST 2019 1122 288.90 XLON 19127XJ93uv
Tue 07 May 16:09:48 BST 2019 21 288.90 XLON 19127XJ93uy
Tue 07 May 16:10:19 BST 2019 449 288.95 XLON 19127XJ93xv
Tue 07 May 16:10:19 BST 2019 234 288.95 CHIX 19127XJ93xy
Tue 07 May 16:10:19 BST 2019 395 288.95 CHIX 19127XJ93xx
Tue 07 May 16:10:19 BST 2019 305 288.95 CHIX 19127XJ93xz
Tue 07 May 16:10:19 BST 2019 371 288.95 CHIX 19127XJ93yb
Tue 07 May 16:10:19 BST 2019 557 288.95 CHIX 19127XJ93ye
Tue 07 May 16:10:19 BST 2019 542 288.95 CHIX 19127XJ93y5
Tue 07 May 16:10:19 BST 2019 616 288.95 CHIX 19127XJ93y7
Tue 07 May 16:10:19 BST 2019 354 288.95 XLON 19127XJ93xw
Tue 07 May 16:10:19 BST 2019 542 288.90 CHIX 19127XJ93yf
Tue 07 May 16:10:19 BST 2019 482 288.90 CHIX 19127XJ93yh
Tue 07 May 16:10:19 BST 2019 508 288.90 CHIX 19127XJ93yg
Tue 07 May 16:10:27 BST 2019 1514 288.85 XLON 19127XJ93zf
Tue 07 May 16:10:27 BST 2019 1285 288.85 XLON 19127XJ93ze
Tue 07 May 16:10:27 BST 2019 606 288.85 CHIX 19127XJ93zg
Tue 07 May 16:10:27 BST 2019 721 288.85 CHIX 19127XJ93zj
Tue 07 May 16:10:27 BST 2019 651 288.85 CHIX 19127XJ93zh
Tue 07 May 16:10:27 BST 2019 549 288.85 CHIX 19127XJ93zk
Tue 07 May 16:10:27 BST 2019 170 288.85 CHIX 19127XJ93zm
Tue 07 May 16:10:27 BST 2019 451 288.85 CHIX 19127XJ93zl
Tue 07 May 16:10:39 BST 2019 543 288.85 CHIX 19127XJ9407
Tue 07 May 16:10:44 BST 2019 278 288.85 CHIX 19127XJ940l
Tue 07 May 16:10:44 BST 2019 1436 288.80 XLON 19127XJ940k
Tue 07 May 16:10:44 BST 2019 375 288.80 XLON 19127XJ940j
Tue 07 May 16:11:05 BST 2019 1028 288.80 XLON 19127XJ942g
Tue 07 May 16:11:09 BST 2019 1163 288.80 CHIX 19127XJ942r
Tue 07 May 16:11:09 BST 2019 699 288.80 CHIX 19127XJ942q
Tue 07 May 16:11:09 BST 2019 334 288.80 CHIX 19127XJ942p
Tue 07 May 16:11:09 BST 2019 542 288.80 CHIX 19127XJ942o
Tue 07 May 16:11:09 BST 2019 245 288.80 BATE 19127XJ942s
Tue 07 May 16:11:12 BST 2019 1767 288.75 XLON 19127XJ942x
Tue 07 May 16:11:12 BST 2019 759 288.75 CHIX 19127XJ942y
Tue 07 May 16:11:24 BST 2019 335 288.75 CHIX 19127XJ9440
Tue 07 May 16:11:24 BST 2019 1085 288.75 CHIX 19127XJ9441
Tue 07 May 16:11:24 BST 2019 229 288.75 BATE 19127XJ943z
Tue 07 May 16:11:24 BST 2019 2095 288.75 XLON 19127XJ943y
Tue 07 May 16:11:24 BST 2019 144 288.75 XLON 19127XJ943x
Tue 07 May 16:11:26 BST 2019 227 288.75 CHIX 19127XJ9446
Tue 07 May 16:11:37 BST 2019 328 288.75 CHIX 19127XJ944j
Tue 07 May 16:11:42 BST 2019 121 288.70 CHIX 19127XJ944v
Tue 07 May 16:11:42 BST 2019 998 288.70 CHIX 19127XJ944u
Tue 07 May 16:11:47 BST 2019 860 288.70 XLON 19127XJ9451
Tue 07 May 16:11:51 BST 2019 421 288.70 CHIX 19127XJ945i
Tue 07 May 16:11:51 BST 2019 568 288.70 CHIX 19127XJ945k
Tue 07 May 16:11:51 BST 2019 427 288.70 CHIX 19127XJ945j
Tue 07 May 16:11:51 BST 2019 109 288.70 XLON 19127XJ945h
Tue 07 May 16:11:51 BST 2019 508 288.70 XLON 19127XJ945g
Tue 07 May 16:11:51 BST 2019 1255 288.70 XLON 19127XJ945f
Tue 07 May 16:11:51 BST 2019 248 288.70 BATE 19127XJ945l
Tue 07 May 16:12:00 BST 2019 840 288.70 CHIX 19127XJ946m
Tue 07 May 16:12:00 BST 2019 210 288.70 CHIX 19127XJ946k
Tue 07 May 16:12:00 BST 2019 2 288.70 CHIX 19127XJ946n
Tue 07 May 16:12:06 BST 2019 542 288.80 CHIX 19127XJ947s
Tue 07 May 16:12:06 BST 2019 818 288.80 XLON 19127XJ947r
Tue 07 May 16:12:06 BST 2019 427 288.80 BATE 19127XJ947t
Tue 07 May 16:12:13 BST 2019 1211 288.85 XLON 19127XJ948k
Tue 07 May 16:12:13 BST 2019 638 288.85 CHIX 19127XJ948p
Tue 07 May 16:12:13 BST 2019 571 288.85 CHIX 19127XJ948m
Tue 07 May 16:12:40 BST 2019 735 289.00 CHIX 19127XJ94au
Tue 07 May 16:12:46 BST 2019 1711 289.00 XLON 19127XJ94be
Tue 07 May 16:12:46 BST 2019 419 289.00 XLON 19127XJ94bg
Tue 07 May 16:12:46 BST 2019 1412 289.00 XLON 19127XJ94bh
Tue 07 May 16:12:46 BST 2019 542 289.00 CHIX 19127XJ94bj
Tue 07 May 16:12:46 BST 2019 611 289.00 CHIX 19127XJ94bl
Tue 07 May 16:12:46 BST 2019 234 289.00 CHIX 19127XJ94bs
Tue 07 May 16:12:55 BST 2019 739 289.00 CHIX 19127XJ94ei
Tue 07 May 16:12:55 BST 2019 971 289.00 CHIX 19127XJ94es
Tue 07 May 16:12:55 BST 2019 1752 289.00 BATE 19127XJ94eq
Tue 07 May 16:12:55 BST 2019 750 289.00 BATE 19127XJ94er
Tue 07 May 16:13:12 BST 2019 112 289.00 XLON 19127XJ94fz
Tue 07 May 16:13:12 BST 2019 1565 289.00 XLON 19127XJ94fx
Tue 07 May 16:13:12 BST 2019 672 289.00 CHIX 19127XJ94g2
Tue 07 May 16:13:12 BST 2019 806 289.00 CHIX 19127XJ94g1
Tue 07 May 16:13:12 BST 2019 140 289.00 BATE 19127XJ94g6
Tue 07 May 16:13:23 BST 2019 820 289.05 XLON 19127XJ94ht
Tue 07 May 16:13:27 BST 2019 972 289.05 XLON 19127XJ94i8
Tue 07 May 16:13:33 BST 2019 573 289.05 XLON 19127XJ94iz
Tue 07 May 16:14:21 BST 2019 3 289.30 XLON 19127XJ94p4
Tue 07 May 16:14:21 BST 2019 511 289.30 XLON 19127XJ94p3
Tue 07 May 16:14:21 BST 2019 2 289.30 XLON 19127XJ94p2
Tue 07 May 16:14:24 BST 2019 53 289.30 XLON 19127XJ94pq
Tue 07 May 16:14:25 BST 2019 563 289.30 CHIX 19127XJ94ps
Tue 07 May 16:14:25 BST 2019 541 289.30 CHIX 19127XJ94pr
Tue 07 May 16:14:26 BST 2019 1999 289.25 XLON 19127XJ94px
Tue 07 May 16:14:26 BST 2019 589 289.25 CHIX 19127XJ94q0
Tue 07 May 16:14:26 BST 2019 943 289.25 CHIX 19127XJ94py
Tue 07 May 16:14:26 BST 2019 199 289.25 BATE 19127XJ94pz
Tue 07 May 16:14:26 BST 2019 241 289.25 CHIX 19127XJ94q1
Tue 07 May 16:14:26 BST 2019 20 289.25 CHIX 19127XJ94q2
Tue 07 May 16:14:33 BST 2019 204 289.20 BATE 19127XJ94r7
Tue 07 May 16:14:33 BST 2019 968 289.20 CHIX 19127XJ94r8
Tue 07 May 16:14:33 BST 2019 2052 289.20 XLON 19127XJ94r6
Tue 07 May 16:14:52 BST 2019 731 289.10 XLON 19127XJ94u0
Tue 07 May 16:14:52 BST 2019 2974 289.10 XLON 19127XJ94tz
Tue 07 May 16:14:53 BST 2019 1353 289.10 CHIX 19127XJ94ue
Tue 07 May 16:14:53 BST 2019 1402 289.10 CHIX 19127XJ94uc
Tue 07 May 16:14:53 BST 2019 295 289.10 BATE 19127XJ94ud
Tue 07 May 16:14:53 BST 2019 285 289.10 BATE 19127XJ94uf
Tue 07 May 16:14:53 BST 2019 2138 289.10 XLON 19127XJ94ub
Tue 07 May 16:15:09 BST 2019 401 289.15 XLON 19127XJ94w2
Tue 07 May 16:15:11 BST 2019 1567 289.15 XLON 19127XJ94wj
Tue 07 May 16:15:11 BST 2019 844 289.15 XLON 19127XJ94wk
Tue 07 May 16:15:44 BST 2019 1030 289.30 XLON 19127XJ9515
Tue 07 May 16:15:44 BST 2019 541 289.30 CHIX 19127XJ9516
Tue 07 May 16:15:45 BST 2019 669 289.25 CHIX 19127XJ951d
Tue 07 May 16:15:45 BST 2019 350 289.25 CHIX 19127XJ951h
Tue 07 May 16:15:45 BST 2019 362 289.25 CHIX 19127XJ951g
Tue 07 May 16:15:45 BST 2019 295 289.25 CHIX 19127XJ951f
Tue 07 May 16:15:45 BST 2019 381 289.25 CHIX 19127XJ951e
Tue 07 May 16:15:45 BST 2019 757 289.25 CHIX 19127XJ951i
Tue 07 May 16:16:24 BST 2019 541 289.35 CHIX 19127XJ956u
Tue 07 May 16:16:24 BST 2019 154 289.35 XLON 19127XJ956t
Tue 07 May 16:16:24 BST 2019 1032 289.35 XLON 19127XJ956s
Tue 07 May 16:16:24 BST 2019 498 289.35 CHIX 19127XJ956v
Tue 07 May 16:16:28 BST 2019 2232 289.30 XLON 19127XJ9579
Tue 07 May 16:16:28 BST 2019 53 289.30 CHIX 19127XJ957b
Tue 07 May 16:16:28 BST 2019 1000 289.30 CHIX 19127XJ957a
Tue 07 May 16:16:28 BST 2019 222 289.30 XLON 19127XJ957c
Tue 07 May 16:16:56 BST 2019 400 289.40 CHIX 19127XJ95bj
Tue 07 May 16:17:03 BST 2019 436 289.45 XLON 19127XJ95ch
Tue 07 May 16:17:07 BST 2019 936 289.40 XLON 19127XJ95e2
Tue 07 May 16:17:07 BST 2019 811 289.40 CHIX 19127XJ95e4
Tue 07 May 16:17:07 BST 2019 541 289.40 CHIX 19127XJ95e3
Tue 07 May 16:17:07 BST 2019 207 289.40 CHIX 19127XJ95e5
Tue 07 May 16:17:08 BST 2019 417 289.35 XLON 19127XJ95e9
Tue 07 May 16:17:19 BST 2019 1393 289.40 XLON 19127XJ95el
Tue 07 May 16:17:20 BST 2019 610 289.40 CHIX 19127XJ95ep
Tue 07 May 16:17:20 BST 2019 541 289.40 CHIX 19127XJ95eq
Tue 07 May 16:17:20 BST 2019 969 289.40 XLON 19127XJ95eo
Tue 07 May 16:17:25 BST 2019 562 289.35 CHIX 19127XJ95f9
Tue 07 May 16:17:25 BST 2019 541 289.35 CHIX 19127XJ95f8
Tue 07 May 16:17:25 BST 2019 271 289.35 CHIX 19127XJ95fa
Tue 07 May 16:17:25 BST 2019 762 289.35 CHIX 19127XJ95fc
Tue 07 May 16:17:25 BST 2019 340 289.35 CHIX 19127XJ95fb
Tue 07 May 16:17:41 BST 2019 1782 289.40 XLON 19127XJ95ge
Tue 07 May 16:17:41 BST 2019 765 289.40 CHIX 19127XJ95gf
Tue 07 May 16:17:46 BST 2019 99 289.40 XLON 19127XJ95hf
Tue 07 May 16:17:46 BST 2019 1386 289.40 XLON 19127XJ95hh
Tue 07 May 16:17:46 BST 2019 610 289.40 CHIX 19127XJ95hi
Tue 07 May 16:17:46 BST 2019 294 289.35 XLON 19127XJ95hj
Tue 07 May 16:17:46 BST 2019 578 289.35 CHIX 19127XJ95hk
Tue 07 May 16:17:46 BST 2019 335 289.35 CHIX 19127XJ95hl
Tue 07 May 16:17:46 BST 2019 284 289.35 CHIX 19127XJ95hm
Tue 07 May 16:17:48 BST 2019 431 289.30 BATE 19127XJ95hs
Tue 07 May 16:17:48 BST 2019 2048 289.30 CHIX 19127XJ95hr
Tue 07 May 16:17:48 BST 2019 3545 289.30 XLON 19127XJ95hp
Tue 07 May 16:17:48 BST 2019 799 289.30 XLON 19127XJ95hq
Tue 07 May 16:17:48 BST 2019 554 289.30 BATE 19127XJ95ht
Tue 07 May 16:17:48 BST 2019 401 289.30 CHIX 19127XJ95hu
Tue 07 May 16:17:49 BST 2019 757 289.25 XLON 19127XJ95hw
Tue 07 May 16:17:49 BST 2019 182 289.25 XLON 19127XJ95hy
Tue 07 May 16:17:49 BST 2019 1637 289.25 XLON 19127XJ95hx
Tue 07 May 16:17:49 BST 2019 541 289.25 CHIX 19127XJ95i0
Tue 07 May 16:17:49 BST 2019 363 289.25 CHIX 19127XJ95i3
Tue 07 May 16:17:49 BST 2019 742 289.25 CHIX 19127XJ95i2
Tue 07 May 16:17:49 BST 2019 703 289.25 CHIX 19127XJ95i1
Tue 07 May 16:17:49 BST 2019 714 289.25 CHIX 19127XJ95hz
Tue 07 May 16:17:51 BST 2019 1219 289.20 XLON 19127XJ95j0
Tue 07 May 16:17:51 BST 2019 575 289.20 CHIX 19127XJ95j1
Tue 07 May 16:17:52 BST 2019 687 289.15 XLON 19127XJ95jl
Tue 07 May 16:17:52 BST 2019 2642 289.15 XLON 19127XJ95jk
Tue 07 May 16:17:52 BST 2019 541 289.15 CHIX 19127XJ95jm
Tue 07 May 16:17:52 BST 2019 1247 289.15 CHIX 19127XJ95jp
Tue 07 May 16:17:52 BST 2019 399 289.15 CHIX 19127XJ95jo
Tue 07 May 16:17:52 BST 2019 263 289.15 BATE 19127XJ95jn
Tue 07 May 16:18:01 BST 2019 2000 289.10 XLON 19127XJ95km
Tue 07 May 16:18:01 BST 2019 139 289.10 XLON 19127XJ95kn
Tue 07 May 16:18:01 BST 2019 1010 289.10 CHIX 19127XJ95ko
Tue 07 May 16:18:01 BST 2019 213 289.10 BATE 19127XJ95kp
Tue 07 May 16:18:03 BST 2019 521 289.05 CHIX 19127XJ95kr
Tue 07 May 16:18:03 BST 2019 541 289.05 CHIX 19127XJ95kq
Tue 07 May 16:18:03 BST 2019 390 289.05 XLON 19127XJ95ks
Tue 07 May 16:18:10 BST 2019 616 289.10 CHIX 19127XJ95lh
Tue 07 May 16:18:10 BST 2019 143 289.05 XLON 19127XJ95lk
Tue 07 May 16:18:32 BST 2019 1167 289.00 XLON 19127XJ95o9
Tue 07 May 16:18:32 BST 2019 550 289.00 CHIX 19127XJ95oa
Tue 07 May 16:18:45 BST 2019 4175 288.95 XLON 19127XJ95pz
Tue 07 May 16:18:45 BST 2019 1140 288.95 CHIX 19127XJ95q5
Tue 07 May 16:18:45 BST 2019 415 288.95 BATE 19127XJ95q8
Tue 07 May 16:18:59 BST 2019 829 288.95 XLON 19127XJ95s7
Tue 07 May 16:20:03 BST 2019 289 289.15 CHIX 19127XJ95zq
Tue 07 May 16:20:03 BST 2019 1316 289.15 CHIX 19127XJ95zn
Tue 07 May 16:20:03 BST 2019 962 289.15 CHIX 19127XJ95zu
Tue 07 May 16:20:03 BST 2019 2793 289.15 XLON 19127XJ95zi
Tue 07 May 16:20:03 BST 2019 2656 289.15 XLON 19127XJ95zj
Tue 07 May 16:20:03 BST 2019 264 289.15 BATE 19127XJ95zl
Tue 07 May 16:20:03 BST 2019 277 289.15 BATE 19127XJ95zk
Tue 07 May 16:20:03 BST 2019 824 289.15 CHIX 19127XJ95zv
Tue 07 May 16:20:24 BST 2019 1028 289.10 XLON 19127XJ961r
Tue 07 May 16:20:24 BST 2019 541 289.10 CHIX 19127XJ961s
Tue 07 May 16:20:24 BST 2019 541 289.10 CHIX 19127XJ961t
Tue 07 May 16:20:24 BST 2019 33 289.10 CHIX 19127XJ961u
Tue 07 May 16:20:28 BST 2019 50 289.10 XLON 19127XJ9628
Tue 07 May 16:20:28 BST 2019 1000 289.10 CHIX 19127XJ9629
Tue 07 May 16:20:58 BST 2019 1898 289.05 XLON 19127XJ964i
Tue 07 May 16:20:58 BST 2019 2662 289.05 XLON 19127XJ964g
Tue 07 May 16:20:58 BST 2019 815 289.05 CHIX 19127XJ964l
Tue 07 May 16:20:58 BST 2019 1256 289.05 CHIX 19127XJ964k
Tue 07 May 16:20:58 BST 2019 50 289.05 CHIX 19127XJ964o
Tue 07 May 16:21:58 BST 2019 1502 289.45 XLON 19127XJ9695
Tue 07 May 16:21:58 BST 2019 687 289.45 CHIX 19127XJ9697
Tue 07 May 16:21:58 BST 2019 645 289.45 CHIX 19127XJ9696
Tue 07 May 16:21:59 BST 2019 811 289.45 CHIX 19127XJ969a
Tue 07 May 16:22:00 BST 2019 1370 289.45 XLON 19127XJ969f
Tue 07 May 16:22:00 BST 2019 610 289.45 CHIX 19127XJ969g
Tue 07 May 16:22:02 BST 2019 2350 289.40 XLON 19127XJ969t
Tue 07 May 16:22:02 BST 2019 1108 289.40 CHIX 19127XJ969u
Tue 07 May 16:22:02 BST 2019 233 289.40 BATE 19127XJ969v
Tue 07 May 16:22:02 BST 2019 899 289.35 XLON 19127XJ969w
Tue 07 May 16:22:02 BST 2019 50 289.35 XLON 19127XJ969x
Tue 07 May 16:22:02 BST 2019 559 289.35 CHIX 19127XJ96a0
Tue 07 May 16:22:02 BST 2019 286 289.35 CHIX 19127XJ969z
Tue 07 May 16:22:02 BST 2019 541 289.35 CHIX 19127XJ969y
Tue 07 May 16:22:11 BST 2019 799 289.35 CHIX 19127XJ96az
Tue 07 May 16:22:41 BST 2019 1164 289.35 XLON 19127XJ96cu
Tue 07 May 16:22:41 BST 2019 1676 289.35 XLON 19127XJ96ct
Tue 07 May 16:22:43 BST 2019 1008 289.40 XLON 19127XJ96cx
Tue 07 May 16:22:43 BST 2019 541 289.40 CHIX 19127XJ96cy
Tue 07 May 16:22:55 BST 2019 549 289.35 CHIX 19127XJ96e3
Tue 07 May 16:22:55 BST 2019 720 289.35 CHIX 19127XJ96e2
Tue 07 May 16:22:55 BST 2019 388 289.35 CHIX 19127XJ96e6
Tue 07 May 16:22:55 BST 2019 464 289.35 CHIX 19127XJ96e5
Tue 07 May 16:22:55 BST 2019 386 289.35 CHIX 19127XJ96e4
Tue 07 May 16:23:00 BST 2019 1126 289.35 XLON 19127XJ96eu
Tue 07 May 16:23:00 BST 2019 541 289.35 CHIX 19127XJ96ew
Tue 07 May 16:23:03 BST 2019 541 289.35 CHIX 19127XJ96fs
Tue 07 May 16:23:04 BST 2019 632 289.35 XLON 19127XJ96g9
Tue 07 May 16:23:04 BST 2019 480 289.35 CHIX 19127XJ96gb
Tue 07 May 16:23:05 BST 2019 1892 289.30 XLON 19127XJ96gd
Tue 07 May 16:23:05 BST 2019 1432 289.30 XLON 19127XJ96ge
Tue 07 May 16:23:05 BST 2019 677 289.30 XLON 19127XJ96gi
Tue 07 May 16:23:05 BST 2019 62 289.30 XLON 19127XJ96gh
Tue 07 May 16:23:05 BST 2019 812 289.30 XLON 19127XJ96gj
Tue 07 May 16:23:36 BST 2019 1560 289.35 CHIX 19127XJ96ju
Tue 07 May 16:23:36 BST 2019 3514 289.35 XLON 19127XJ96j7
Tue 07 May 16:23:36 BST 2019 4 289.35 XLON 19127XJ96jc
Tue 07 May 16:23:36 BST 2019 95 289.35 XLON 19127XJ96jn
Tue 07 May 16:23:36 BST 2019 97 289.35 CHIX 19127XJ96jy
Tue 07 May 16:23:36 BST 2019 349 289.35 BATE 19127XJ96k2
Tue 07 May 16:23:36 BST 2019 1196 289.35 XLON 19127XJ96k4
Tue 07 May 16:23:36 BST 2019 564 289.35 CHIX 19127XJ96k5
Tue 07 May 16:23:36 BST 2019 407 289.30 XLON 19127XJ96k9
Tue 07 May 16:23:36 BST 2019 596 289.30 XLON 19127XJ96kd
Tue 07 May 16:24:17 BST 2019 465 289.25 XLON 19127XJ96oe
Tue 07 May 16:24:20 BST 2019 618 289.30 XLON 19127XJ96oq
Tue 07 May 16:24:20 BST 2019 807 289.30 XLON 19127XJ96op
Tue 07 May 16:24:22 BST 2019 97 289.25 XLON 19127XJ96os
Tue 07 May 16:24:22 BST 2019 993 289.25 XLON 19127XJ96or
Tue 07 May 16:24:22 BST 2019 541 289.30 CHIX 19127XJ96ou
Tue 07 May 16:24:22 BST 2019 541 289.30 CHIX 19127XJ96ot
Tue 07 May 16:24:22 BST 2019 561 289.25 XLON 19127XJ96ow
Tue 07 May 16:24:22 BST 2019 83 289.25 XLON 19127XJ96ov
Tue 07 May 16:24:22 BST 2019 1579 289.25 XLON 19127XJ96ox
Tue 07 May 16:24:22 BST 2019 627 289.25 CHIX 19127XJ96oy
Tue 07 May 16:24:22 BST 2019 437 289.25 CHIX 19127XJ96oz
Tue 07 May 16:24:22 BST 2019 155 289.30 XLON 19127XJ96p0
Tue 07 May 16:24:55 BST 2019 648 289.30 CHIX 19127XJ96rt
Tue 07 May 16:24:59 BST 2019 1500 289.30 XLON 19127XJ96si
Tue 07 May 16:24:59 BST 2019 1500 289.30 XLON 19127XJ96sh
Tue 07 May 16:24:59 BST 2019 669 289.30 XLON 19127XJ96sk
Tue 07 May 16:24:59 BST 2019 3301 289.30 XLON 19127XJ96sj
Tue 07 May 16:24:59 BST 2019 3204 289.30 CHIX 19127XJ96sl
Tue 07 May 16:24:59 BST 2019 837 289.30 BATE 19127XJ96sm
Tue 07 May 16:24:59 BST 2019 1500 289.30 XLON 19127XJ96so
Tue 07 May 16:24:59 BST 2019 5850 289.30 XLON 19127XJ96sn
Tue 07 May 16:24:59 BST 2019 1200 289.30 XLON 19127XJ96sq
Tue 07 May 16:24:59 BST 2019 1500 289.30 XLON 19127XJ96sp
Tue 07 May 16:24:59 BST 2019 2199 289.30 CHIX 19127XJ96sr
Tue 07 May 16:25:01 BST 2019 4318 289.30 XLON 19127XJ96sx
Tue 07 May 16:25:01 BST 2019 428 289.30 BATE 19127XJ96sy
Tue 07 May 16:25:01 BST 2019 535 289.30 CHIX 19127XJ96sz
Tue 07 May 16:25:01 BST 2019 1500 289.30 XLON 19127XJ96t1
Tue 07 May 16:25:01 BST 2019 1500 289.30 XLON 19127XJ96t0
Tue 07 May 16:25:01 BST 2019 1500 289.30 XLON 19127XJ96t2
Tue 07 May 16:25:01 BST 2019 3003 289.30 XLON 19127XJ96t3
Tue 07 May 16:25:02 BST 2019 298 289.30 BATE 19127XJ96t9
Tue 07 May 16:25:02 BST 2019 800 289.30 CHIX 19127XJ96t8
Tue 07 May 16:25:02 BST 2019 1500 289.30 XLON 19127XJ96tb
Tue 07 May 16:25:02 BST 2019 689 289.30 XLON 19127XJ96ta
Tue 07 May 16:25:05 BST 2019 616 289.30 XLON 19127XJ96tl
Tue 07 May 16:25:34 BST 2019 1000 289.20 CHIX 19127XJ96wi
Tue 07 May 16:25:34 BST 2019 1115 289.18 CHIX 19127XJ96wh
Tue 07 May 16:25:34 BST 2019 348 289.20 CHIX 19127XJ96wj
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 09/05/2019 09:12:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
