Sharenet Sites 
Sharenet Sites
Transactions In Own Shares-30 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
31 October, 2018
Transactions in own shares-30 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 304.6500
Highest price paid per share (GBp): 313.0500
Volume weighted average price paid per share (GBp): 308.8310
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 453,925,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,132,274,567.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 308.7798 1,601,810
BATS 310.0125 7,596
Chi-X 308.9131 890,594
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 30 Oct 08:00:27 BST 2018 275 309.50 BATE 18303XJhtg6
Tue 30 Oct 08:02:27 BST 2018 754 310.95 XLON 18303XJhtqm
Tue 30 Oct 08:02:27 BST 2018 51 310.95 XLON 18303XJhtqo
Tue 30 Oct 08:02:27 BST 2018 503 310.95 CHIX 18303XJhtqn
Tue 30 Oct 08:02:27 BST 2018 1470 310.85 CHIX 18303XJhtqp
Tue 30 Oct 08:02:27 BST 2018 1023 310.85 XLON 18303XJhtqq
Tue 30 Oct 08:02:27 BST 2018 1316 310.85 XLON 18303XJhtqr
Tue 30 Oct 08:02:27 BST 2018 979 310.85 XLON 18303XJhtqs
Tue 30 Oct 08:05:01 BST 2018 1110 310.45 XLON 18303XJhu2u
Tue 30 Oct 08:05:01 BST 2018 429 310.45 CHIX 18303XJhu2v
Tue 30 Oct 08:05:01 BST 2018 103 310.45 CHIX 18303XJhu2w
Tue 30 Oct 08:05:01 BST 2018 1193 310.40 XLON 18303XJhu2x
Tue 30 Oct 08:05:14 BST 2018 6 310.40 XLON 18303XJhu4i
Tue 30 Oct 08:05:54 BST 2018 2 310.55 XLON 18303XJhu7m
Tue 30 Oct 08:05:54 BST 2018 43 310.55 XLON 18303XJhu7i
Tue 30 Oct 08:05:54 BST 2018 885 310.55 XLON 18303XJhu7l
Tue 30 Oct 08:05:54 BST 2018 504 310.55 CHIX 18303XJhu7o
Tue 30 Oct 08:05:54 BST 2018 559 310.50 CHIX 18303XJhu7q
Tue 30 Oct 08:05:54 BST 2018 201 310.50 CHIX 18303XJhu7s
Tue 30 Oct 08:05:54 BST 2018 1004 310.50 XLON 18303XJhu7u
Tue 30 Oct 08:05:54 BST 2018 120 310.50 XLON 18303XJhu7w
Tue 30 Oct 08:05:54 BST 2018 105 310.50 XLON 18303XJhu7z
Tue 30 Oct 08:05:54 BST 2018 82 310.50 XLON 18303XJhu7y
Tue 30 Oct 08:05:54 BST 2018 40 310.50 XLON 18303XJhu7x
Tue 30 Oct 08:05:54 BST 2018 504 310.45 CHIX 18303XJhu80
Tue 30 Oct 08:05:54 BST 2018 257 310.45 XLON 18303XJhu82
Tue 30 Oct 08:05:54 BST 2018 32 310.45 XLON 18303XJhu81
Tue 30 Oct 08:05:54 BST 2018 263 310.45 XLON 18303XJhu83
Tue 30 Oct 08:05:54 BST 2018 157 310.45 XLON 18303XJhu84
Tue 30 Oct 08:05:54 BST 2018 194 310.40 CHIX 18303XJhu86
Tue 30 Oct 08:05:54 BST 2018 572 310.40 CHIX 18303XJhu85
Tue 30 Oct 08:05:54 BST 2018 629 310.55 CHIX 18303XJhu87
Tue 30 Oct 08:05:55 BST 2018 504 310.30 CHIX 18303XJhu8j
Tue 30 Oct 08:05:55 BST 2018 504 310.35 CHIX 18303XJhu8i
Tue 30 Oct 08:05:55 BST 2018 504 310.25 CHIX 18303XJhu8k
Tue 30 Oct 08:05:55 BST 2018 437 310.25 CHIX 18303XJhu8m
Tue 30 Oct 08:05:55 BST 2018 810 310.30 XLON 18303XJhu8o
Tue 30 Oct 08:05:55 BST 2018 558 310.35 XLON 18303XJhu8n
Tue 30 Oct 08:05:55 BST 2018 117 310.30 XLON 18303XJhu8q
Tue 30 Oct 08:05:55 BST 2018 101 310.30 XLON 18303XJhu8p
Tue 30 Oct 08:05:55 BST 2018 10 310.40 XLON 18303XJhu8l
Tue 30 Oct 08:05:55 BST 2018 1000 310.25 XLON 18303XJhu8r
Tue 30 Oct 08:06:03 BST 2018 7 310.20 CHIX 18303XJhu9c
Tue 30 Oct 08:06:04 BST 2018 236 310.20 CHIX 18303XJhu9d
Tue 30 Oct 08:06:04 BST 2018 191 310.20 CHIX 18303XJhu9e
Tue 30 Oct 08:06:04 BST 2018 1481 310.10 XLON 18303XJhu9f
Tue 30 Oct 08:06:05 BST 2018 193 310.10 CHIX 18303XJhu9p
Tue 30 Oct 08:06:05 BST 2018 251 310.10 CHIX 18303XJhu9r
Tue 30 Oct 08:06:05 BST 2018 465 310.10 CHIX 18303XJhu9q
Tue 30 Oct 08:06:17 BST 2018 5 310.05 CHIX 18303XJhuak
Tue 30 Oct 08:06:17 BST 2018 500 310.05 CHIX 18303XJhual
Tue 30 Oct 08:06:42 BST 2018 4 309.80 XLON 18303XJhucv
Tue 30 Oct 08:06:42 BST 2018 152 309.80 XLON 18303XJhucu
Tue 30 Oct 08:06:42 BST 2018 345 309.80 CHIX 18303XJhucw
Tue 30 Oct 08:07:39 BST 2018 330 309.75 CHIX 18303XJhuj9
Tue 30 Oct 08:08:51 BST 2018 20 310.00 XLON 18303XJhup6
Tue 30 Oct 08:08:51 BST 2018 3 309.90 XLON 18303XJhup7
Tue 30 Oct 08:08:51 BST 2018 505 309.85 CHIX 18303XJhup8
Tue 30 Oct 08:08:51 BST 2018 553 309.85 XLON 18303XJhup9
Tue 30 Oct 08:08:51 BST 2018 217 309.80 CHIX 18303XJhupd
Tue 30 Oct 08:08:51 BST 2018 3 309.75 XLON 18303XJhupu
Tue 30 Oct 08:08:51 BST 2018 46 309.75 XLON 18303XJhupz
Tue 30 Oct 08:08:51 BST 2018 1447 309.75 XLON 18303XJhupw
Tue 30 Oct 08:08:51 BST 2018 411 309.75 CHIX 18303XJhupr
Tue 30 Oct 08:08:51 BST 2018 642 309.75 CHIX 18303XJhupl
Tue 30 Oct 08:08:51 BST 2018 345 309.75 CHIX 18303XJhupf
Tue 30 Oct 08:08:52 BST 2018 71 309.80 XLON 18303XJhuq5
Tue 30 Oct 08:08:52 BST 2018 196 309.70 CHIX 18303XJhuq6
Tue 30 Oct 08:09:08 BST 2018 644 309.50 CHIX 18303XJhuru
Tue 30 Oct 08:10:18 BST 2018 1500 309.20 XLON 18303XJhuxi
Tue 30 Oct 08:10:18 BST 2018 1710 309.20 CHIX 18303XJhuxj
Tue 30 Oct 08:10:29 BST 2018 1250 309.20 CHIX 18303XJhuyu
Tue 30 Oct 08:10:29 BST 2018 1250 309.20 CHIX 18303XJhuyy
Tue 30 Oct 08:10:31 BST 2018 1250 309.20 CHIX 18303XJhuz1
Tue 30 Oct 08:10:33 BST 2018 609 309.10 XLON 18303XJhuz5
Tue 30 Oct 08:10:33 BST 2018 788 309.10 XLON 18303XJhuz7
Tue 30 Oct 08:10:33 BST 2018 505 309.10 CHIX 18303XJhuz8
Tue 30 Oct 08:10:33 BST 2018 506 309.10 CHIX 18303XJhuz6
Tue 30 Oct 08:10:33 BST 2018 1 309.10 CHIX 18303XJhuz9
Tue 30 Oct 08:10:33 BST 2018 525 309.05 CHIX 18303XJhuza
Tue 30 Oct 08:10:35 BST 2018 350 309.05 CHIX 18303XJhuzd
Tue 30 Oct 08:10:35 BST 2018 2 309.05 XLON 18303XJhuze
Tue 30 Oct 08:10:35 BST 2018 1554 309.00 XLON 18303XJhuzf
Tue 30 Oct 08:10:35 BST 2018 329 309.00 CHIX 18303XJhuzg
Tue 30 Oct 08:10:35 BST 2018 690 309.00 CHIX 18303XJhuzi
Tue 30 Oct 08:10:35 BST 2018 224 309.00 CHIX 18303XJhuzh
Tue 30 Oct 08:10:37 BST 2018 1381 309.00 BATE 18303XJhuzm
Tue 30 Oct 08:10:42 BST 2018 441 309.00 CHIX 18303XJhuzu
Tue 30 Oct 08:10:42 BST 2018 839 309.00 XLON 18303XJhuzt
Tue 30 Oct 08:11:10 BST 2018 502 309.70 XLON 18303XJhv20
Tue 30 Oct 08:11:10 BST 2018 701 309.70 XLON 18303XJhv21
Tue 30 Oct 08:11:15 BST 2018 2382 309.75 CHIX 18303XJhv2f
Tue 30 Oct 08:11:15 BST 2018 715 309.75 BATE 18303XJhv2g
Tue 30 Oct 08:11:20 BST 2018 228 309.65 CHIX 18303XJhv2p
Tue 30 Oct 08:11:20 BST 2018 1200 309.65 XLON 18303XJhv2r
Tue 30 Oct 08:11:20 BST 2018 7853 309.65 XLON 18303XJhv2q
Tue 30 Oct 08:11:22 BST 2018 673 309.75 XLON 18303XJhv2v
Tue 30 Oct 08:11:22 BST 2018 505 309.75 CHIX 18303XJhv2w
Tue 30 Oct 08:11:23 BST 2018 232 309.70 CHIX 18303XJhv2x
Tue 30 Oct 08:11:51 BST 2018 1094 309.95 XLON 18303XJhv4b
Tue 30 Oct 08:11:51 BST 2018 908 309.95 XLON 18303XJhv4d
Tue 30 Oct 08:11:51 BST 2018 1186 309.95 XLON 18303XJhv4c
Tue 30 Oct 08:12:04 BST 2018 1197 310.20 XLON 18303XJhv5m
Tue 30 Oct 08:12:04 BST 2018 204 310.20 XLON 18303XJhv5n
Tue 30 Oct 08:12:04 BST 2018 622 310.20 CHIX 18303XJhv5o
Tue 30 Oct 08:12:04 BST 2018 465 309.95 XLON 18303XJhv5u
Tue 30 Oct 08:12:07 BST 2018 445 309.95 CHIX 18303XJhv67
Tue 30 Oct 08:12:07 BST 2018 569 309.95 CHIX 18303XJhv64
Tue 30 Oct 08:12:07 BST 2018 525 309.95 CHIX 18303XJhv63
Tue 30 Oct 08:12:07 BST 2018 631 309.95 CHIX 18303XJhv66
Tue 30 Oct 08:12:07 BST 2018 505 309.95 CHIX 18303XJhv65
Tue 30 Oct 08:12:32 BST 2018 201 310.00 CHIX 18303XJhv7h
Tue 30 Oct 08:12:32 BST 2018 128 310.00 CHIX 18303XJhv7i
Tue 30 Oct 08:12:36 BST 2018 752 309.95 XLON 18303XJhv7z
Tue 30 Oct 08:12:36 BST 2018 328 309.95 CHIX 18303XJhv7y
Tue 30 Oct 08:12:36 BST 2018 60 309.95 CHIX 18303XJhv7x
Tue 30 Oct 08:12:36 BST 2018 473 309.95 CHIX 18303XJhv82
Tue 30 Oct 08:12:36 BST 2018 505 309.95 CHIX 18303XJhv83
Tue 30 Oct 08:12:36 BST 2018 90 309.90 XLON 18303XJhv80
Tue 30 Oct 08:12:36 BST 2018 669 309.90 XLON 18303XJhv81
Tue 30 Oct 08:12:36 BST 2018 505 309.90 CHIX 18303XJhv84
Tue 30 Oct 08:12:36 BST 2018 928 309.90 XLON 18303XJhv85
Tue 30 Oct 08:12:39 BST 2018 784 309.85 CHIX 18303XJhv8e
Tue 30 Oct 08:12:39 BST 2018 135 309.80 XLON 18303XJhv8f
Tue 30 Oct 08:12:40 BST 2018 389 309.80 CHIX 18303XJhv8k
Tue 30 Oct 08:12:40 BST 2018 254 309.80 CHIX 18303XJhv8l
Tue 30 Oct 08:12:40 BST 2018 164 309.80 XLON 18303XJhv8m
Tue 30 Oct 08:12:40 BST 2018 21 309.80 XLON 18303XJhv8j
Tue 30 Oct 08:12:40 BST 2018 181 309.75 XLON 18303XJhv8n
Tue 30 Oct 08:12:41 BST 2018 165 309.65 XLON 18303XJhv8p
Tue 30 Oct 08:12:41 BST 2018 982 309.65 XLON 18303XJhv8o
Tue 30 Oct 08:12:42 BST 2018 1135 309.60 XLON 18303XJhv8r
Tue 30 Oct 08:12:42 BST 2018 530 309.60 XLON 18303XJhv8s
Tue 30 Oct 08:12:42 BST 2018 539 309.60 XLON 18303XJhv8t
Tue 30 Oct 08:12:42 BST 2018 513 309.60 CHIX 18303XJhv8v
Tue 30 Oct 08:12:42 BST 2018 545 309.60 CHIX 18303XJhv8u
Tue 30 Oct 08:12:43 BST 2018 1201 309.55 XLON 18303XJhv98
Tue 30 Oct 08:12:43 BST 2018 576 309.55 CHIX 18303XJhv99
Tue 30 Oct 08:12:44 BST 2018 354 309.50 XLON 18303XJhv9e
Tue 30 Oct 08:12:44 BST 2018 1190 309.50 XLON 18303XJhv9d
Tue 30 Oct 08:12:44 BST 2018 1472 309.50 XLON 18303XJhv9i
Tue 30 Oct 08:12:44 BST 2018 591 309.50 XLON 18303XJhv9j
Tue 30 Oct 08:12:44 BST 2018 571 309.50 CHIX 18303XJhv9k
Tue 30 Oct 08:12:44 BST 2018 1073 309.50 CHIX 18303XJhv9m
Tue 30 Oct 08:12:44 BST 2018 265 309.50 CHIX 18303XJhv9l
Tue 30 Oct 08:12:44 BST 2018 266 309.50 XLON 18303XJhv9n
Tue 30 Oct 08:12:44 BST 2018 265 309.50 XLON 18303XJhv9o
Tue 30 Oct 08:12:51 BST 2018 322 309.40 XLON 18303XJhvaf
Tue 30 Oct 08:12:56 BST 2018 4 309.40 XLON 18303XJhvb1
Tue 30 Oct 08:13:03 BST 2018 930 309.35 XLON 18303XJhvbi
Tue 30 Oct 08:13:03 BST 2018 560 309.35 CHIX 18303XJhvbj
Tue 30 Oct 08:13:03 BST 2018 237 309.35 XLON 18303XJhvbk
Tue 30 Oct 08:13:12 BST 2018 15 309.10 XLON 18303XJhvci
Tue 30 Oct 08:13:12 BST 2018 171 309.10 XLON 18303XJhvch
Tue 30 Oct 08:13:58 BST 2018 1543 309.45 XLON 18303XJhvgd
Tue 30 Oct 08:13:58 BST 2018 684 309.45 CHIX 18303XJhvge
Tue 30 Oct 08:13:58 BST 2018 429 309.45 CHIX 18303XJhvgf
Tue 30 Oct 08:13:58 BST 2018 506 309.45 CHIX 18303XJhvgh
Tue 30 Oct 08:13:58 BST 2018 986 309.45 XLON 18303XJhvgg
Tue 30 Oct 08:14:00 BST 2018 390 309.20 CHIX 18303XJhvgp
Tue 30 Oct 08:14:00 BST 2018 717 309.30 CHIX 18303XJhvgo
Tue 30 Oct 08:14:00 BST 2018 1616 309.30 XLON 18303XJhvgq
Tue 30 Oct 08:14:01 BST 2018 927 309.15 CHIX 18303XJhvgu
Tue 30 Oct 08:14:01 BST 2018 1754 309.15 XLON 18303XJhvgv
Tue 30 Oct 08:14:01 BST 2018 336 309.15 XLON 18303XJhvgx
Tue 30 Oct 08:14:08 BST 2018 833 309.00 XLON 18303XJhvhf
Tue 30 Oct 08:14:08 BST 2018 507 309.00 CHIX 18303XJhvhg
Tue 30 Oct 08:14:12 BST 2018 366 308.90 XLON 18303XJhvhs
Tue 30 Oct 08:14:12 BST 2018 926 308.90 XLON 18303XJhvhv
Tue 30 Oct 08:14:12 BST 2018 586 308.90 CHIX 18303XJhvhx
Tue 30 Oct 08:14:12 BST 2018 1966 308.90 XLON 18303XJhvhz
Tue 30 Oct 08:14:12 BST 2018 872 308.90 CHIX 18303XJhvi0
Tue 30 Oct 08:15:01 BST 2018 511 308.70 CHIX 18303XJhvm6
Tue 30 Oct 08:15:06 BST 2018 603 308.65 CHIX 18303XJhvmk
Tue 30 Oct 08:15:06 BST 2018 278 308.65 CHIX 18303XJhvml
Tue 30 Oct 08:15:06 BST 2018 777 308.65 XLON 18303XJhvmm
Tue 30 Oct 08:15:06 BST 2018 582 308.65 XLON 18303XJhvmn
Tue 30 Oct 08:15:08 BST 2018 1722 308.60 XLON 18303XJhvmx
Tue 30 Oct 08:15:08 BST 2018 764 308.60 CHIX 18303XJhvmy
Tue 30 Oct 08:15:13 BST 2018 351 308.35 CHIX 18303XJhvnh
Tue 30 Oct 08:15:13 BST 2018 103 308.30 XLON 18303XJhvnl
Tue 30 Oct 08:15:31 BST 2018 1780 308.35 XLON 18303XJhvps
Tue 30 Oct 08:15:51 BST 2018 204 308.20 XLON 18303XJhvrc
Tue 30 Oct 08:15:51 BST 2018 58 308.20 XLON 18303XJhvre
Tue 30 Oct 08:15:51 BST 2018 1535 308.20 XLON 18303XJhvrb
Tue 30 Oct 08:15:51 BST 2018 322 308.20 CHIX 18303XJhvrh
Tue 30 Oct 08:15:51 BST 2018 595 308.20 CHIX 18303XJhvrg
Tue 30 Oct 08:15:51 BST 2018 727 308.20 CHIX 18303XJhvrd
Tue 30 Oct 08:15:51 BST 2018 681 308.20 CHIX 18303XJhvrf
Tue 30 Oct 08:16:09 BST 2018 3169 308.20 XLON 18303XJhvt5
Tue 30 Oct 08:16:09 BST 2018 613 308.20 CHIX 18303XJhvt6
Tue 30 Oct 08:16:09 BST 2018 1404 308.20 CHIX 18303XJhvt3
Tue 30 Oct 08:16:09 BST 2018 835 308.15 CHIX 18303XJhvtb
Tue 30 Oct 08:16:09 BST 2018 1883 308.15 XLON 18303XJhvtc
Tue 30 Oct 08:16:29 BST 2018 711 308.35 CHIX 18303XJhvux
Tue 30 Oct 08:16:44 BST 2018 2481 308.30 XLON 18303XJhvwk
Tue 30 Oct 08:16:44 BST 2018 1100 308.30 CHIX 18303XJhvwl
Tue 30 Oct 08:16:57 BST 2018 569 308.20 CHIX 18303XJhvx9
Tue 30 Oct 08:16:57 BST 2018 221 308.15 CHIX 18303XJhvxa
Tue 30 Oct 08:16:57 BST 2018 749 308.15 CHIX 18303XJhvxb
Tue 30 Oct 08:16:57 BST 2018 2186 308.15 XLON 18303XJhvxc
Tue 30 Oct 08:17:00 BST 2018 2358 308.10 XLON 18303XJhvy0
Tue 30 Oct 08:17:00 BST 2018 134 308.10 CHIX 18303XJhvy1
Tue 30 Oct 08:17:00 BST 2018 785 308.10 CHIX 18303XJhvy4
Tue 30 Oct 08:17:04 BST 2018 513 308.05 CHIX 18303XJhvye
Tue 30 Oct 08:17:04 BST 2018 126 308.10 CHIX 18303XJhvyd
Tue 30 Oct 08:17:04 BST 2018 1069 308.05 XLON 18303XJhvyf
Tue 30 Oct 08:17:32 BST 2018 1335 308.20 CHIX 18303XJhw14
Tue 30 Oct 08:17:32 BST 2018 616 308.20 XLON 18303XJhw15
Tue 30 Oct 08:17:32 BST 2018 2396 308.20 XLON 18303XJhw16
Tue 30 Oct 08:18:10 BST 2018 280 308.45 CHIX 18303XJhw56
Tue 30 Oct 08:18:16 BST 2018 250 308.35 CHIX 18303XJhw5b
Tue 30 Oct 08:18:18 BST 2018 1365 308.35 XLON 18303XJhw5h
Tue 30 Oct 08:18:18 BST 2018 606 308.35 CHIX 18303XJhw5j
Tue 30 Oct 08:19:03 BST 2018 581 308.55 XLON 18303XJhwaa
Tue 30 Oct 08:19:03 BST 2018 507 308.55 CHIX 18303XJhwab
Tue 30 Oct 08:19:03 BST 2018 3812 308.50 XLON 18303XJhwaf
Tue 30 Oct 08:19:03 BST 2018 1689 308.50 CHIX 18303XJhwah
Tue 30 Oct 08:19:04 BST 2018 98 308.40 CHIX 18303XJhwan
Tue 30 Oct 08:19:04 BST 2018 2197 308.40 XLON 18303XJhwam
Tue 30 Oct 08:19:04 BST 2018 876 308.40 CHIX 18303XJhwao
Tue 30 Oct 08:19:06 BST 2018 925 308.25 XLON 18303XJhwau
Tue 30 Oct 08:19:06 BST 2018 508 308.25 CHIX 18303XJhwav
Tue 30 Oct 08:20:02 BST 2018 4212 308.15 XLON 18303XJhwcq
Tue 30 Oct 08:21:59 BST 2018 816 309.00 XLON 18303XJhwi8
Tue 30 Oct 08:21:59 BST 2018 196 309.00 CHIX 18303XJhwia
Tue 30 Oct 08:21:59 BST 2018 507 309.00 CHIX 18303XJhwi9
Tue 30 Oct 08:22:03 BST 2018 154 308.85 XLON 18303XJhwig
Tue 30 Oct 08:22:03 BST 2018 507 308.85 CHIX 18303XJhwim
Tue 30 Oct 08:22:03 BST 2018 775 308.85 XLON 18303XJhwii
Tue 30 Oct 08:22:03 BST 2018 175 308.85 XLON 18303XJhwik
Tue 30 Oct 08:23:24 BST 2018 1218 309.80 XLON 18303XJhwp7
Tue 30 Oct 08:23:24 BST 2018 450 309.80 CHIX 18303XJhwp8
Tue 30 Oct 08:23:24 BST 2018 134 309.80 CHIX 18303XJhwp9
Tue 30 Oct 08:23:48 BST 2018 5 310.25 CHIX 18303XJhwqt
Tue 30 Oct 08:23:48 BST 2018 16 310.25 CHIX 18303XJhwqs
Tue 30 Oct 08:23:58 BST 2018 66 310.30 XLON 18303XJhwr9
Tue 30 Oct 08:23:58 BST 2018 1532 310.30 XLON 18303XJhwrb
Tue 30 Oct 08:23:58 BST 2018 722 310.30 XLON 18303XJhwra
Tue 30 Oct 08:23:58 BST 2018 504 310.30 CHIX 18303XJhwrc
Tue 30 Oct 08:23:58 BST 2018 679 310.30 CHIX 18303XJhwrd
Tue 30 Oct 08:23:58 BST 2018 165 310.20 XLON 18303XJhwrg
Tue 30 Oct 08:23:58 BST 2018 175 310.15 XLON 18303XJhwrh
Tue 30 Oct 08:24:22 BST 2018 1742 310.40 XLON 18303XJhwtn
Tue 30 Oct 08:24:22 BST 2018 773 310.40 XLON 18303XJhwto
Tue 30 Oct 08:24:35 BST 2018 2139 310.35 XLON 18303XJhwub
Tue 30 Oct 08:24:35 BST 2018 9 310.30 XLON 18303XJhwud
Tue 30 Oct 08:24:35 BST 2018 2636 310.30 XLON 18303XJhwuc
Tue 30 Oct 08:24:35 BST 2018 948 310.35 CHIX 18303XJhwue
Tue 30 Oct 08:24:38 BST 2018 1169 310.30 CHIX 18303XJhwv0
Tue 30 Oct 08:24:38 BST 2018 274 310.30 XLON 18303XJhwv2
Tue 30 Oct 08:25:05 BST 2018 2000 310.60 XLON 18303XJhwxu
Tue 30 Oct 08:25:05 BST 2018 593 310.60 XLON 18303XJhwxv
Tue 30 Oct 08:25:05 BST 2018 766 310.60 CHIX 18303XJhwxw
Tue 30 Oct 08:25:05 BST 2018 384 310.60 CHIX 18303XJhwxx
Tue 30 Oct 08:25:05 BST 2018 506 310.60 XLON 18303XJhwxy
Tue 30 Oct 08:25:05 BST 2018 504 310.60 CHIX 18303XJhwxz
Tue 30 Oct 08:25:05 BST 2018 504 310.55 CHIX 18303XJhwy0
Tue 30 Oct 08:25:05 BST 2018 850 310.55 XLON 18303XJhwy1
Tue 30 Oct 08:25:05 BST 2018 1145 310.35 XLON 18303XJhwy7
Tue 30 Oct 08:25:05 BST 2018 386 310.35 CHIX 18303XJhwy9
Tue 30 Oct 08:25:05 BST 2018 550 310.35 CHIX 18303XJhwy8
Tue 30 Oct 08:25:05 BST 2018 350 310.30 XLON 18303XJhwya
Tue 30 Oct 08:25:06 BST 2018 332 310.30 CHIX 18303XJhwyb
Tue 30 Oct 08:25:06 BST 2018 504 310.30 CHIX 18303XJhwyc
Tue 30 Oct 08:25:06 BST 2018 57 310.30 XLON 18303XJhwyd
Tue 30 Oct 08:25:41 BST 2018 621 310.55 CHIX 18303XJhx1q
Tue 30 Oct 08:25:41 BST 2018 51 310.50 XLON 18303XJhx1r
Tue 30 Oct 08:27:05 BST 2018 1128 311.20 XLON 18303XJhx6b
Tue 30 Oct 08:27:24 BST 2018 175 311.35 XLON 18303XJhx7p
Tue 30 Oct 08:27:24 BST 2018 1099 311.35 XLON 18303XJhx7q
Tue 30 Oct 08:27:24 BST 2018 581 311.35 CHIX 18303XJhx7r
Tue 30 Oct 08:27:34 BST 2018 1167 311.30 XLON 18303XJhx8v
Tue 30 Oct 08:27:40 BST 2018 560 311.30 CHIX 18303XJhx9m
Tue 30 Oct 08:27:40 BST 2018 307 311.30 CHIX 18303XJhx9o
Tue 30 Oct 08:27:40 BST 2018 2 311.25 XLON 18303XJhx9q
Tue 30 Oct 08:27:40 BST 2018 98 311.25 XLON 18303XJhx9r
Tue 30 Oct 08:27:40 BST 2018 303 311.25 CHIX 18303XJhx9s
Tue 30 Oct 08:27:40 BST 2018 649 311.25 CHIX 18303XJhx9t
Tue 30 Oct 08:27:40 BST 2018 414 311.20 CHIX 18303XJhx9w
Tue 30 Oct 08:27:40 BST 2018 169 311.15 XLON 18303XJhxa7
Tue 30 Oct 08:27:52 BST 2018 333 311.15 XLON 18303XJhxay
Tue 30 Oct 08:27:52 BST 2018 1195 311.15 XLON 18303XJhxaz
Tue 30 Oct 08:27:52 BST 2018 324 311.15 CHIX 18303XJhxb0
Tue 30 Oct 08:27:52 BST 2018 574 311.15 CHIX 18303XJhxb2
Tue 30 Oct 08:27:52 BST 2018 179 311.15 CHIX 18303XJhxb1
Tue 30 Oct 08:27:55 BST 2018 864 311.00 XLON 18303XJhxcv
Tue 30 Oct 08:27:57 BST 2018 621 311.00 CHIX 18303XJhxdi
Tue 30 Oct 08:28:05 BST 2018 1561 310.70 XLON 18303XJhxe2
Tue 30 Oct 08:28:05 BST 2018 693 310.70 CHIX 18303XJhxe3
Tue 30 Oct 08:29:39 BST 2018 484 311.10 XLON 18303XJhxi8
Tue 30 Oct 08:29:39 BST 2018 503 311.10 CHIX 18303XJhxi9
Tue 30 Oct 08:29:51 BST 2018 1250 311.00 XLON 18303XJhxiz
Tue 30 Oct 08:29:51 BST 2018 69 311.00 XLON 18303XJhxj1
Tue 30 Oct 08:29:51 BST 2018 115 311.00 XLON 18303XJhxj0
Tue 30 Oct 08:29:51 BST 2018 606 311.00 CHIX 18303XJhxj2
Tue 30 Oct 08:29:51 BST 2018 335 311.00 CHIX 18303XJhxj4
Tue 30 Oct 08:29:51 BST 2018 322 311.00 CHIX 18303XJhxj3
Tue 30 Oct 08:29:51 BST 2018 15 311.00 CHIX 18303XJhxj5
Tue 30 Oct 08:30:01 BST 2018 477 310.85 CHIX 18303XJhxjz
Tue 30 Oct 08:30:01 BST 2018 346 310.80 XLON 18303XJhxk0
Tue 30 Oct 08:30:01 BST 2018 647 310.80 CHIX 18303XJhxk2
Tue 30 Oct 08:30:01 BST 2018 504 310.80 CHIX 18303XJhxk1
Tue 30 Oct 08:30:01 BST 2018 173 310.75 XLON 18303XJhxk3
Tue 30 Oct 08:30:01 BST 2018 173 310.75 XLON 18303XJhxk4
Tue 30 Oct 08:30:30 BST 2018 526 311.00 CHIX 18303XJhxm4
Tue 30 Oct 08:30:30 BST 2018 503 311.00 CHIX 18303XJhxme
Tue 30 Oct 08:30:30 BST 2018 1049 311.00 XLON 18303XJhxmg
Tue 30 Oct 08:30:42 BST 2018 250 311.00 XLON 18303XJhxn6
Tue 30 Oct 08:30:42 BST 2018 1566 310.95 XLON 18303XJhxn8
Tue 30 Oct 08:30:42 BST 2018 696 310.95 CHIX 18303XJhxn9
Tue 30 Oct 08:30:42 BST 2018 555 311.00 CHIX 18303XJhxn7
Tue 30 Oct 08:30:42 BST 2018 308 310.85 XLON 18303XJhxna
Tue 30 Oct 08:30:42 BST 2018 504 310.85 CHIX 18303XJhxnb
Tue 30 Oct 08:30:42 BST 2018 556 310.85 XLON 18303XJhxnc
Tue 30 Oct 08:30:42 BST 2018 188 310.80 XLON 18303XJhxnd
Tue 30 Oct 08:30:42 BST 2018 436 310.90 BATE 18303XJhxne
Tue 30 Oct 08:30:44 BST 2018 1083 310.85 XLON 18303XJhxnh
Tue 30 Oct 08:30:44 BST 2018 519 310.85 CHIX 18303XJhxni
Tue 30 Oct 08:31:04 BST 2018 1877 310.70 XLON 18303XJhxot
Tue 30 Oct 08:31:04 BST 2018 21 310.70 XLON 18303XJhxou
Tue 30 Oct 08:31:04 BST 2018 341 310.70 CHIX 18303XJhxpb
Tue 30 Oct 08:31:04 BST 2018 363 310.70 CHIX 18303XJhxp8
Tue 30 Oct 08:31:04 BST 2018 832 310.70 CHIX 18303XJhxp3
Tue 30 Oct 08:31:04 BST 2018 504 310.65 CHIX 18303XJhxpg
Tue 30 Oct 08:31:04 BST 2018 748 310.65 CHIX 18303XJhxpf
Tue 30 Oct 08:31:04 BST 2018 820 310.65 XLON 18303XJhxox
Tue 30 Oct 08:31:04 BST 2018 1848 310.60 XLON 18303XJhxp0
Tue 30 Oct 08:31:04 BST 2018 821 310.60 CHIX 18303XJhxpj
Tue 30 Oct 08:31:04 BST 2018 4148 310.60 XLON 18303XJhxpl
Tue 30 Oct 08:31:04 BST 2018 1500 310.60 CHIX 18303XJhxpm
Tue 30 Oct 08:31:04 BST 2018 338 310.60 CHIX 18303XJhxpn
Tue 30 Oct 08:31:44 BST 2018 3625 310.55 XLON 18303XJhxso
Tue 30 Oct 08:31:44 BST 2018 1165 310.50 XLON 18303XJhxsp
Tue 30 Oct 08:31:44 BST 2018 1607 310.55 CHIX 18303XJhxsq
Tue 30 Oct 08:31:44 BST 2018 559 310.50 CHIX 18303XJhxsr
Tue 30 Oct 08:32:05 BST 2018 324 310.35 XLON 18303XJhxth
Tue 30 Oct 08:32:05 BST 2018 504 310.35 CHIX 18303XJhxti
Tue 30 Oct 08:33:09 BST 2018 699 310.20 CHIX 18303XJhxxo
Tue 30 Oct 08:34:27 BST 2018 173 310.15 XLON 18303XJhy0u
Tue 30 Oct 08:34:55 BST 2018 365 310.05 XLON 18303XJhy2t
Tue 30 Oct 08:34:55 BST 2018 505 310.05 CHIX 18303XJhy2u
Tue 30 Oct 08:34:55 BST 2018 569 310.00 XLON 18303XJhy2v
Tue 30 Oct 08:34:55 BST 2018 505 310.00 CHIX 18303XJhy2w
Tue 30 Oct 08:34:57 BST 2018 587 309.85 XLON 18303XJhy2x
Tue 30 Oct 08:34:57 BST 2018 505 309.85 CHIX 18303XJhy2y
Tue 30 Oct 08:36:04 BST 2018 1770 309.85 XLON 18303XJhy6j
Tue 30 Oct 08:36:04 BST 2018 150 309.85 XLON 18303XJhy6l
Tue 30 Oct 08:36:04 BST 2018 744 309.85 CHIX 18303XJhy6m
Tue 30 Oct 08:36:04 BST 2018 853 309.85 CHIX 18303XJhy6k
Tue 30 Oct 08:36:04 BST 2018 871 309.80 XLON 18303XJhy6n
Tue 30 Oct 08:36:04 BST 2018 3471 309.80 XLON 18303XJhy6o
Tue 30 Oct 08:36:04 BST 2018 66 309.80 XLON 18303XJhy6p
Tue 30 Oct 08:36:04 BST 2018 1953 309.80 CHIX 18303XJhy6q
Tue 30 Oct 08:36:33 BST 2018 584 309.90 CHIX 18303XJhy90
Tue 30 Oct 08:36:33 BST 2018 525 309.90 XLON 18303XJhy91
Tue 30 Oct 08:36:33 BST 2018 778 309.90 XLON 18303XJhy92
Tue 30 Oct 08:36:33 BST 2018 1121 309.80 XLON 18303XJhy93
Tue 30 Oct 08:36:33 BST 2018 538 309.80 CHIX 18303XJhy94
Tue 30 Oct 08:36:34 BST 2018 267 309.75 CHIX 18303XJhy95
Tue 30 Oct 08:36:34 BST 2018 572 309.65 CHIX 18303XJhy96
Tue 30 Oct 08:37:18 BST 2018 2378 309.55 XLON 18303XJhycw
Tue 30 Oct 08:37:18 BST 2018 1055 309.55 CHIX 18303XJhyd1
Tue 30 Oct 08:37:18 BST 2018 62 309.50 XLON 18303XJhycz
Tue 30 Oct 08:37:18 BST 2018 908 309.50 XLON 18303XJhyd4
Tue 30 Oct 08:38:22 BST 2018 971 309.25 CHIX 18303XJhyka
Tue 30 Oct 08:38:22 BST 2018 2188 309.25 XLON 18303XJhykb
Tue 30 Oct 08:38:22 BST 2018 2 309.20 XLON 18303XJhykc
Tue 30 Oct 08:40:24 BST 2018 312 309.85 CHIX 18303XJhysk
Tue 30 Oct 08:40:55 BST 2018 462 309.75 CHIX 18303XJhyuk
Tue 30 Oct 08:40:55 BST 2018 505 309.75 CHIX 18303XJhyum
Tue 30 Oct 08:40:55 BST 2018 13 309.75 XLON 18303XJhyuo
Tue 30 Oct 08:40:55 BST 2018 480 309.75 XLON 18303XJhyul
Tue 30 Oct 08:40:55 BST 2018 7 309.75 XLON 18303XJhyun
Tue 30 Oct 08:40:55 BST 2018 1 309.75 XLON 18303XJhyup
Tue 30 Oct 08:41:05 BST 2018 516 309.60 CHIX 18303XJhyva
Tue 30 Oct 08:41:24 BST 2018 1140 309.65 XLON 18303XJhywl
Tue 30 Oct 08:41:24 BST 2018 547 309.65 CHIX 18303XJhywm
Tue 30 Oct 08:41:44 BST 2018 439 309.70 CHIX 18303XJhyyf
Tue 30 Oct 08:41:44 BST 2018 160 309.70 CHIX 18303XJhyyg
Tue 30 Oct 08:41:44 BST 2018 1350 309.70 XLON 18303XJhyyh
Tue 30 Oct 08:41:56 BST 2018 1037 309.70 XLON 18303XJhyzb
Tue 30 Oct 08:41:56 BST 2018 505 309.70 CHIX 18303XJhyzc
Tue 30 Oct 08:41:57 BST 2018 181 309.65 XLON 18303XJhyzd
Tue 30 Oct 08:41:57 BST 2018 506 309.55 CHIX 18303XJhyze
Tue 30 Oct 08:41:57 BST 2018 506 309.55 CHIX 18303XJhyzg
Tue 30 Oct 08:41:57 BST 2018 340 309.55 XLON 18303XJhyzf
Tue 30 Oct 08:41:57 BST 2018 746 309.55 XLON 18303XJhyzh
Tue 30 Oct 08:43:28 BST 2018 1489 309.95 XLON 18303XJhz69
Tue 30 Oct 08:43:28 BST 2018 125 309.95 XLON 18303XJhz6d
Tue 30 Oct 08:43:28 BST 2018 1 309.95 XLON 18303XJhz6c
Tue 30 Oct 08:43:28 BST 2018 9 309.95 XLON 18303XJhz6b
Tue 30 Oct 08:43:28 BST 2018 665 309.95 CHIX 18303XJhz6a
Tue 30 Oct 08:43:28 BST 2018 1199 309.85 XLON 18303XJhz6e
Tue 30 Oct 08:43:28 BST 2018 575 309.85 CHIX 18303XJhz6g
Tue 30 Oct 08:43:28 BST 2018 406 309.85 CHIX 18303XJhz6f
Tue 30 Oct 08:43:53 BST 2018 1243 309.90 XLON 18303XJhz8r
Tue 30 Oct 08:43:53 BST 2018 584 309.90 CHIX 18303XJhz8s
Tue 30 Oct 08:44:09 BST 2018 505 309.75 CHIX 18303XJhz8z
Tue 30 Oct 08:44:09 BST 2018 852 309.75 XLON 18303XJhz8y
Tue 30 Oct 08:44:15 BST 2018 524 309.75 CHIX 18303XJhz90
Tue 30 Oct 08:44:20 BST 2018 505 309.70 CHIX 18303XJhz96
Tue 30 Oct 08:44:20 BST 2018 727 309.70 CHIX 18303XJhz95
Tue 30 Oct 08:44:20 BST 2018 842 309.70 XLON 18303XJhz94
Tue 30 Oct 08:44:20 BST 2018 1 309.70 XLON 18303XJhz97
Tue 30 Oct 08:44:22 BST 2018 1155 309.60 XLON 18303XJhz9b
Tue 30 Oct 08:44:22 BST 2018 732 309.60 XLON 18303XJhz9c
Tue 30 Oct 08:44:22 BST 2018 1163 309.60 XLON 18303XJhz9d
Tue 30 Oct 08:44:22 BST 2018 1352 309.60 CHIX 18303XJhz9e
Tue 30 Oct 08:44:30 BST 2018 506 309.55 CHIX 18303XJhza6
Tue 30 Oct 08:44:30 BST 2018 1013 309.55 XLON 18303XJhza5
Tue 30 Oct 08:44:30 BST 2018 836 309.50 XLON 18303XJhza7
Tue 30 Oct 08:44:30 BST 2018 1437 309.50 CHIX 18303XJhza8
Tue 30 Oct 08:44:30 BST 2018 2406 309.50 XLON 18303XJhza9
Tue 30 Oct 08:44:39 BST 2018 388 309.35 CHIX 18303XJhzau
Tue 30 Oct 08:46:24 BST 2018 1823 309.45 XLON 18303XJhzg1
Tue 30 Oct 08:46:24 BST 2018 808 309.45 CHIX 18303XJhzg2
Tue 30 Oct 08:46:27 BST 2018 539 309.30 XLON 18303XJhzg3
Tue 30 Oct 08:46:27 BST 2018 619 309.30 XLON 18303XJhzg4
Tue 30 Oct 08:46:27 BST 2018 555 309.30 CHIX 18303XJhzg5
Tue 30 Oct 08:46:29 BST 2018 1676 309.25 XLON 18303XJhzg8
Tue 30 Oct 08:46:29 BST 2018 745 309.25 CHIX 18303XJhzg9
Tue 30 Oct 08:46:45 BST 2018 586 309.15 CHIX 18303XJhzgr
Tue 30 Oct 08:46:45 BST 2018 396 309.15 XLON 18303XJhzgo
Tue 30 Oct 08:46:45 BST 2018 872 309.15 XLON 18303XJhzgp
Tue 30 Oct 08:47:53 BST 2018 412 308.50 XLON 18303XJhzp0
Tue 30 Oct 08:47:53 BST 2018 594 308.50 CHIX 18303XJhzp1
Tue 30 Oct 08:47:53 BST 2018 863 308.50 XLON 18303XJhzp2
Tue 30 Oct 08:49:40 BST 2018 506 309.40 CHIX 18303XJi00e
Tue 30 Oct 08:49:40 BST 2018 930 309.40 XLON 18303XJi00f
Tue 30 Oct 08:49:40 BST 2018 578 309.40 CHIX 18303XJi00g
Tue 30 Oct 08:49:41 BST 2018 1250 309.25 XLON 18303XJi00p
Tue 30 Oct 08:49:41 BST 2018 2000 309.25 XLON 18303XJi00q
Tue 30 Oct 08:49:41 BST 2018 596 309.25 XLON 18303XJi00r
Tue 30 Oct 08:49:41 BST 2018 1422 309.25 CHIX 18303XJi00s
Tue 30 Oct 08:49:41 BST 2018 283 309.25 CHIX 18303XJi00t
Tue 30 Oct 08:51:48 BST 2018 796 309.80 XLON 18303XJi096
Tue 30 Oct 08:51:48 BST 2018 451 309.80 XLON 18303XJi097
Tue 30 Oct 08:51:48 BST 2018 431 309.80 CHIX 18303XJi099
Tue 30 Oct 08:51:48 BST 2018 584 309.80 CHIX 18303XJi098
Tue 30 Oct 08:51:48 BST 2018 561 309.80 BATE 18303XJi09a
Tue 30 Oct 08:51:48 BST 2018 505 309.70 CHIX 18303XJi09b
Tue 30 Oct 08:51:48 BST 2018 932 309.70 XLON 18303XJi09c
Tue 30 Oct 08:52:28 BST 2018 505 309.70 CHIX 18303XJi0ck
Tue 30 Oct 08:52:28 BST 2018 640 309.70 XLON 18303XJi0cl
Tue 30 Oct 08:52:31 BST 2018 562 309.65 XLON 18303XJi0cu
Tue 30 Oct 08:52:31 BST 2018 505 309.65 CHIX 18303XJi0cv
Tue 30 Oct 08:52:31 BST 2018 710 309.60 XLON 18303XJi0cw
Tue 30 Oct 08:52:31 BST 2018 506 309.60 CHIX 18303XJi0cx
Tue 30 Oct 08:53:44 BST 2018 1001 309.85 XLON 18303XJi0ir
Tue 30 Oct 08:53:44 BST 2018 63 309.90 XLON 18303XJi0iq
Tue 30 Oct 08:53:44 BST 2018 1073 309.90 XLON 18303XJi0ip
Tue 30 Oct 08:53:44 BST 2018 515 309.90 CHIX 18303XJi0is
Tue 30 Oct 08:53:44 BST 2018 505 309.85 CHIX 18303XJi0it
Tue 30 Oct 08:53:48 BST 2018 1310 309.80 XLON 18303XJi0j1
Tue 30 Oct 08:53:48 BST 2018 584 309.80 CHIX 18303XJi0j2
Tue 30 Oct 08:55:05 BST 2018 468 310.10 XLON 18303XJi0na
Tue 30 Oct 08:55:05 BST 2018 505 310.10 CHIX 18303XJi0nb
Tue 30 Oct 08:55:05 BST 2018 1083 310.05 XLON 18303XJi0nc
Tue 30 Oct 08:55:19 BST 2018 547 309.95 CHIX 18303XJi0qf
Tue 30 Oct 08:55:19 BST 2018 1138 309.95 XLON 18303XJi0qe
Tue 30 Oct 08:55:19 BST 2018 1 309.95 XLON 18303XJi0qg
Tue 30 Oct 08:55:19 BST 2018 168 309.90 XLON 18303XJi0qi
Tue 30 Oct 08:55:19 BST 2018 1258 309.90 XLON 18303XJi0qh
Tue 30 Oct 08:56:23 BST 2018 355 310.30 CHIX 18303XJi0tn
Tue 30 Oct 08:56:33 BST 2018 931 310.25 XLON 18303XJi0ug
Tue 30 Oct 08:56:33 BST 2018 504 310.25 CHIX 18303XJi0uh
Tue 30 Oct 08:56:33 BST 2018 442 310.25 CHIX 18303XJi0uo
Tue 30 Oct 08:56:41 BST 2018 1746 310.20 XLON 18303XJi0vn
Tue 30 Oct 08:56:41 BST 2018 775 310.20 CHIX 18303XJi0vo
Tue 30 Oct 08:57:26 BST 2018 1262 310.30 XLON 18303XJi0ze
Tue 30 Oct 08:57:26 BST 2018 583 310.30 CHIX 18303XJi0zh
Tue 30 Oct 08:57:27 BST 2018 710 310.30 CHIX 18303XJi0zk
Tue 30 Oct 08:57:28 BST 2018 692 310.15 XLON 18303XJi107
Tue 30 Oct 08:57:28 BST 2018 82 310.20 XLON 18303XJi106
Tue 30 Oct 08:57:28 BST 2018 520 310.15 XLON 18303XJi109
Tue 30 Oct 08:57:28 BST 2018 333 310.20 CHIX 18303XJi108
Tue 30 Oct 08:57:28 BST 2018 97 310.15 XLON 18303XJi10c
Tue 30 Oct 08:57:28 BST 2018 582 310.15 CHIX 18303XJi10g
Tue 30 Oct 08:58:01 BST 2018 347 310.50 XLON 18303XJi12m
Tue 30 Oct 08:58:01 BST 2018 504 310.50 CHIX 18303XJi12n
Tue 30 Oct 08:58:07 BST 2018 162 310.35 XLON 18303XJi12y
Tue 30 Oct 08:58:07 BST 2018 977 310.35 XLON 18303XJi12z
Tue 30 Oct 08:58:07 BST 2018 547 310.35 CHIX 18303XJi130
Tue 30 Oct 08:58:45 BST 2018 504 310.35 CHIX 18303XJi15h
Tue 30 Oct 08:58:45 BST 2018 597 310.35 CHIX 18303XJi15j
Tue 30 Oct 08:58:45 BST 2018 895 310.35 XLON 18303XJi15i
Tue 30 Oct 08:59:00 BST 2018 757 310.45 XLON 18303XJi16l
Tue 30 Oct 08:59:00 BST 2018 960 310.45 XLON 18303XJi16m
Tue 30 Oct 08:59:00 BST 2018 762 310.45 CHIX 18303XJi16n
Tue 30 Oct 08:59:00 BST 2018 1 310.45 CHIX 18303XJi16o
Tue 30 Oct 08:59:39 BST 2018 1313 310.80 XLON 18303XJi19h
Tue 30 Oct 08:59:39 BST 2018 583 310.80 CHIX 18303XJi19i
Tue 30 Oct 08:59:44 BST 2018 687 310.70 CHIX 18303XJi19q
Tue 30 Oct 08:59:44 BST 2018 1550 310.70 XLON 18303XJi19r
Tue 30 Oct 08:59:56 BST 2018 513 310.60 CHIX 18303XJi1ac
Tue 30 Oct 08:59:56 BST 2018 504 310.60 CHIX 18303XJi1ab
Tue 30 Oct 08:59:56 BST 2018 45 310.60 XLON 18303XJi1ae
Tue 30 Oct 08:59:56 BST 2018 696 310.60 XLON 18303XJi1ad
Tue 30 Oct 08:59:56 BST 2018 312 310.55 XLON 18303XJi1af
Tue 30 Oct 09:00:03 BST 2018 1643 310.55 XLON 18303XJi1at
Tue 30 Oct 09:00:03 BST 2018 341 310.55 CHIX 18303XJi1au
Tue 30 Oct 09:00:03 BST 2018 527 310.55 CHIX 18303XJi1av
Tue 30 Oct 09:00:22 BST 2018 515 310.40 CHIX 18303XJi1ca
Tue 30 Oct 09:00:22 BST 2018 2349 310.35 XLON 18303XJi1cb
Tue 30 Oct 09:00:23 BST 2018 1042 310.35 CHIX 18303XJi1co
Tue 30 Oct 09:00:37 BST 2018 190 310.25 XLON 18303XJi1eq
Tue 30 Oct 09:00:37 BST 2018 468 310.25 XLON 18303XJi1er
Tue 30 Oct 09:00:37 BST 2018 2595 310.20 XLON 18303XJi1f6
Tue 30 Oct 09:00:37 BST 2018 1150 310.20 CHIX 18303XJi1f9
Tue 30 Oct 09:01:06 BST 2018 24 310.15 XLON 18303XJi1kl
Tue 30 Oct 09:02:15 BST 2018 583 310.55 CHIX 18303XJi1pc
Tue 30 Oct 09:02:15 BST 2018 452 310.55 CHIX 18303XJi1pe
Tue 30 Oct 09:02:15 BST 2018 1280 310.55 XLON 18303XJi1pd
Tue 30 Oct 09:02:15 BST 2018 11 310.55 XLON 18303XJi1pf
Tue 30 Oct 09:02:15 BST 2018 1 310.55 XLON 18303XJi1pg
Tue 30 Oct 09:02:16 BST 2018 1229 310.50 XLON 18303XJi1pn
Tue 30 Oct 09:02:16 BST 2018 583 310.50 CHIX 18303XJi1po
Tue 30 Oct 09:03:07 BST 2018 179 310.75 XLON 18303XJi1ut
Tue 30 Oct 09:03:07 BST 2018 1434 310.75 XLON 18303XJi1uu
Tue 30 Oct 09:03:07 BST 2018 555 310.75 CHIX 18303XJi1uv
Tue 30 Oct 09:03:07 BST 2018 352 310.75 CHIX 18303XJi1ux
Tue 30 Oct 09:03:07 BST 2018 160 310.75 CHIX 18303XJi1uw
Tue 30 Oct 09:03:08 BST 2018 1548 310.65 XLON 18303XJi1ve
Tue 30 Oct 09:03:08 BST 2018 688 310.65 CHIX 18303XJi1vf
Tue 30 Oct 09:03:25 BST 2018 639 310.65 XLON 18303XJi1ya
Tue 30 Oct 09:03:25 BST 2018 504 310.65 CHIX 18303XJi1yb
Tue 30 Oct 09:04:37 BST 2018 1719 310.60 XLON 18303XJi25i
Tue 30 Oct 09:04:37 BST 2018 763 310.60 CHIX 18303XJi25j
Tue 30 Oct 09:04:50 BST 2018 868 310.55 CHIX 18303XJi26j
Tue 30 Oct 09:04:50 BST 2018 1955 310.55 XLON 18303XJi26l
Tue 30 Oct 09:04:51 BST 2018 36 310.55 XLON 18303XJi26n
Tue 30 Oct 09:05:00 BST 2018 28 310.50 XLON 18303XJi27v
Tue 30 Oct 09:05:28 BST 2018 192 310.65 CHIX 18303XJi29l
Tue 30 Oct 09:06:20 BST 2018 1266 310.90 XLON 18303XJi2dl
Tue 30 Oct 09:06:20 BST 2018 582 310.90 CHIX 18303XJi2dm
Tue 30 Oct 09:06:20 BST 2018 503 310.90 CHIX 18303XJi2du
Tue 30 Oct 09:06:20 BST 2018 666 310.90 XLON 18303XJi2dt
Tue 30 Oct 09:06:23 BST 2018 531 310.85 XLON 18303XJi2e8
Tue 30 Oct 09:06:23 BST 2018 555 310.85 CHIX 18303XJi2ea
Tue 30 Oct 09:06:23 BST 2018 504 310.85 CHIX 18303XJi2e9
Tue 30 Oct 09:06:51 BST 2018 201 310.85 CHIX 18303XJi2fo
Tue 30 Oct 09:06:51 BST 2018 887 310.85 CHIX 18303XJi2fn
Tue 30 Oct 09:06:51 BST 2018 2001 310.85 XLON 18303XJi2fp
Tue 30 Oct 09:07:05 BST 2018 639 310.85 CHIX 18303XJi2hi
Tue 30 Oct 09:07:05 BST 2018 1438 310.85 XLON 18303XJi2hj
Tue 30 Oct 09:07:14 BST 2018 1668 310.80 XLON 18303XJi2in
Tue 30 Oct 09:07:14 BST 2018 320 310.80 CHIX 18303XJi2ip
Tue 30 Oct 09:07:14 BST 2018 741 310.80 CHIX 18303XJi2io
Tue 30 Oct 09:07:57 BST 2018 135 310.80 XLON 18303XJi2md
Tue 30 Oct 09:07:57 BST 2018 1355 310.80 XLON 18303XJi2me
Tue 30 Oct 09:07:57 BST 2018 662 310.80 CHIX 18303XJi2mf
Tue 30 Oct 09:07:59 BST 2018 960 310.75 XLON 18303XJi2mg
Tue 30 Oct 09:07:59 BST 2018 711 310.75 XLON 18303XJi2mh
Tue 30 Oct 09:07:59 BST 2018 65 310.75 XLON 18303XJi2mj
Tue 30 Oct 09:07:59 BST 2018 485 310.75 XLON 18303XJi2mi
Tue 30 Oct 09:07:59 BST 2018 504 310.75 CHIX 18303XJi2ml
Tue 30 Oct 09:07:59 BST 2018 742 310.75 CHIX 18303XJi2mk
Tue 30 Oct 09:07:59 BST 2018 508 310.75 CHIX 18303XJi2mm
Tue 30 Oct 09:09:09 BST 2018 612 311.05 CHIX 18303XJi2ve
Tue 30 Oct 09:09:09 BST 2018 1376 311.05 XLON 18303XJi2vf
Tue 30 Oct 09:09:25 BST 2018 1359 311.10 XLON 18303XJi2w8
Tue 30 Oct 09:09:25 BST 2018 603 311.10 CHIX 18303XJi2wa
Tue 30 Oct 09:09:37 BST 2018 1780 311.00 XLON 18303XJi2xr
Tue 30 Oct 09:09:37 BST 2018 774 311.00 XLON 18303XJi2xs
Tue 30 Oct 09:09:37 BST 2018 64 311.00 XLON 18303XJi2xt
Tue 30 Oct 09:09:37 BST 2018 1161 311.00 CHIX 18303XJi2xu
Tue 30 Oct 09:10:14 BST 2018 3985 310.85 XLON 18303XJi30u
Tue 30 Oct 09:10:14 BST 2018 1766 310.85 CHIX 18303XJi30v
Tue 30 Oct 09:10:24 BST 2018 336 310.70 CHIX 18303XJi31n
Tue 30 Oct 09:10:36 BST 2018 504 310.50 CHIX 18303XJi32k
Tue 30 Oct 09:10:36 BST 2018 393 310.50 XLON 18303XJi32l
Tue 30 Oct 09:10:44 BST 2018 245 310.40 XLON 18303XJi32z
Tue 30 Oct 09:10:45 BST 2018 735 310.40 CHIX 18303XJi331
Tue 30 Oct 09:10:45 BST 2018 1409 310.40 XLON 18303XJi332
Tue 30 Oct 09:12:00 BST 2018 615 310.35 CHIX 18303XJi38c
Tue 30 Oct 09:12:04 BST 2018 1347 310.30 XLON 18303XJi38n
Tue 30 Oct 09:12:04 BST 2018 399 310.30 XLON 18303XJi38o
Tue 30 Oct 09:13:33 BST 2018 1996 310.55 XLON 18303XJi3f7
Tue 30 Oct 09:13:33 BST 2018 886 310.55 CHIX 18303XJi3f8
Tue 30 Oct 09:15:03 BST 2018 406 310.70 CHIX 18303XJi3ls
Tue 30 Oct 09:15:16 BST 2018 1011 310.75 XLON 18303XJi3mj
Tue 30 Oct 09:15:16 BST 2018 23 310.70 XLON 18303XJi3mq
Tue 30 Oct 09:15:16 BST 2018 241 310.75 XLON 18303XJi3mp
Tue 30 Oct 09:15:16 BST 2018 1284 310.70 XLON 18303XJi3mv
Tue 30 Oct 09:15:16 BST 2018 42 310.70 XLON 18303XJi3mw
Tue 30 Oct 09:16:01 BST 2018 70 310.70 XLON 18303XJi3rp
Tue 30 Oct 09:16:01 BST 2018 145 310.70 XLON 18303XJi3rl
Tue 30 Oct 09:16:01 BST 2018 616 310.70 XLON 18303XJi3rk
Tue 30 Oct 09:16:01 BST 2018 635 310.75 XLON 18303XJi3rj
Tue 30 Oct 09:16:01 BST 2018 1390 310.80 XLON 18303XJi3ri
Tue 30 Oct 09:16:01 BST 2018 617 310.80 CHIX 18303XJi3rm
Tue 30 Oct 09:16:01 BST 2018 504 310.75 CHIX 18303XJi3rn
Tue 30 Oct 09:16:07 BST 2018 775 310.65 CHIX 18303XJi3sz
Tue 30 Oct 09:16:07 BST 2018 274 310.65 CHIX 18303XJi3t0
Tue 30 Oct 09:16:23 BST 2018 1 310.60 XLON 18303XJi3w3
Tue 30 Oct 09:16:23 BST 2018 83 310.60 XLON 18303XJi3w2
Tue 30 Oct 09:16:24 BST 2018 394 310.55 XLON 18303XJi3w5
Tue 30 Oct 09:16:24 BST 2018 1061 310.55 XLON 18303XJi3w4
Tue 30 Oct 09:16:31 BST 2018 852 310.60 XLON 18303XJi3ws
Tue 30 Oct 09:17:50 BST 2018 59 311.50 XLON 18303XJi41d
Tue 30 Oct 09:17:51 BST 2018 325 311.45 CHIX 18303XJi41t
Tue 30 Oct 09:17:55 BST 2018 1285 311.35 XLON 18303XJi421
Tue 30 Oct 09:17:55 BST 2018 19 311.45 XLON 18303XJi420
Tue 30 Oct 09:17:55 BST 2018 31 311.45 CHIX 18303XJi422
Tue 30 Oct 09:17:55 BST 2018 581 311.35 CHIX 18303XJi423
Tue 30 Oct 09:18:40 BST 2018 371 311.50 CHIX 18303XJi450
Tue 30 Oct 09:18:40 BST 2018 577 311.45 XLON 18303XJi451
Tue 30 Oct 09:18:40 BST 2018 503 311.45 CHIX 18303XJi452
Tue 30 Oct 09:18:41 BST 2018 320 311.40 CHIX 18303XJi454
Tue 30 Oct 09:18:43 BST 2018 182 311.35 XLON 18303XJi456
Tue 30 Oct 09:18:43 BST 2018 308 311.35 XLON 18303XJi457
Tue 30 Oct 09:19:03 BST 2018 767 311.30 CHIX 18303XJi45o
Tue 30 Oct 09:19:03 BST 2018 1728 311.30 XLON 18303XJi45p
Tue 30 Oct 09:19:22 BST 2018 521 311.25 CHIX 18303XJi472
Tue 30 Oct 09:19:45 BST 2018 502 311.30 CHIX 18303XJi47z
Tue 30 Oct 09:19:45 BST 2018 846 311.30 XLON 18303XJi480
Tue 30 Oct 09:20:02 BST 2018 68 311.25 XLON 18303XJi48i
Tue 30 Oct 09:20:02 BST 2018 1171 311.25 XLON 18303XJi48h
Tue 30 Oct 09:20:02 BST 2018 562 311.25 CHIX 18303XJi48j
Tue 30 Oct 09:20:09 BST 2018 771 311.15 XLON 18303XJi48w
Tue 30 Oct 09:20:09 BST 2018 1581 311.15 XLON 18303XJi48v
Tue 30 Oct 09:20:09 BST 2018 503 311.15 CHIX 18303XJi48y
Tue 30 Oct 09:20:09 BST 2018 702 311.15 CHIX 18303XJi48x
Tue 30 Oct 09:20:09 BST 2018 749 311.15 CHIX 18303XJi48z
Tue 30 Oct 09:21:30 BST 2018 806 311.05 CHIX 18303XJi4et
Tue 30 Oct 09:21:30 BST 2018 256 311.05 XLON 18303XJi4eu
Tue 30 Oct 09:21:30 BST 2018 1560 311.05 XLON 18303XJi4ew
Tue 30 Oct 09:21:30 BST 2018 1279 311.00 XLON 18303XJi4ez
Tue 30 Oct 09:21:30 BST 2018 582 311.00 CHIX 18303XJi4f1
Tue 30 Oct 09:21:30 BST 2018 15 311.05 XLON 18303XJi4f3
Tue 30 Oct 09:21:31 BST 2018 1541 310.95 XLON 18303XJi4fk
Tue 30 Oct 09:21:31 BST 2018 598 310.95 XLON 18303XJi4fm
Tue 30 Oct 09:21:31 BST 2018 948 310.95 CHIX 18303XJi4fo
Tue 30 Oct 09:22:15 BST 2018 98 310.90 XLON 18303XJi4ih
Tue 30 Oct 09:22:32 BST 2018 615 311.00 CHIX 18303XJi4ms
Tue 30 Oct 09:22:32 BST 2018 1387 311.00 XLON 18303XJi4mt
Tue 30 Oct 09:24:00 BST 2018 2297 311.15 XLON 18303XJi4tx
Tue 30 Oct 09:24:00 BST 2018 1017 311.15 CHIX 18303XJi4ty
Tue 30 Oct 09:24:00 BST 2018 1 311.15 CHIX 18303XJi4tz
Tue 30 Oct 09:24:55 BST 2018 834 311.20 XLON 18303XJi4x7
Tue 30 Oct 09:24:55 BST 2018 1315 311.20 XLON 18303XJi4x9
Tue 30 Oct 09:24:55 BST 2018 896 311.20 XLON 18303XJi4xa
Tue 30 Oct 09:24:55 BST 2018 1349 311.20 CHIX 18303XJi4xc
Tue 30 Oct 09:24:55 BST 2018 816 311.15 CHIX 18303XJi4xe
Tue 30 Oct 09:24:55 BST 2018 1838 311.15 XLON 18303XJi4xg
Tue 30 Oct 09:25:51 BST 2018 896 311.35 CHIX 18303XJi51m
Tue 30 Oct 09:25:51 BST 2018 1231 311.35 XLON 18303XJi51l
Tue 30 Oct 09:25:51 BST 2018 788 311.35 XLON 18303XJi51n
Tue 30 Oct 09:26:55 BST 2018 44 311.15 XLON 18303XJi55a
Tue 30 Oct 09:27:00 BST 2018 858 311.05 CHIX 18303XJi55i
Tue 30 Oct 09:27:00 BST 2018 1934 311.05 XLON 18303XJi55j
Tue 30 Oct 09:27:03 BST 2018 382 310.95 CHIX 18303XJi55s
Tue 30 Oct 09:29:26 BST 2018 678 311.00 CHIX 18303XJi5ee
Tue 30 Oct 09:29:26 BST 2018 1829 311.00 XLON 18303XJi5ed
Tue 30 Oct 09:29:26 BST 2018 133 311.00 CHIX 18303XJi5ef
Tue 30 Oct 09:29:48 BST 2018 545 311.00 CHIX 18303XJi5gh
Tue 30 Oct 09:29:48 BST 2018 1135 311.00 XLON 18303XJi5gg
Tue 30 Oct 09:30:55 BST 2018 3285 311.35 XLON 18303XJi5js
Tue 30 Oct 09:30:55 BST 2018 1456 311.35 CHIX 18303XJi5jt
Tue 30 Oct 09:31:43 BST 2018 459 311.35 CHIX 18303XJi5lt
Tue 30 Oct 09:31:43 BST 2018 581 311.35 CHIX 18303XJi5ls
Tue 30 Oct 09:31:43 BST 2018 1220 311.35 XLON 18303XJi5lu
Tue 30 Oct 09:31:43 BST 2018 2064 311.30 XLON 18303XJi5lv
Tue 30 Oct 09:32:37 BST 2018 1324 311.35 XLON 18303XJi5nz
Tue 30 Oct 09:32:37 BST 2018 1083 311.35 XLON 18303XJi5o0
Tue 30 Oct 09:32:37 BST 2018 588 311.35 CHIX 18303XJi5o1
Tue 30 Oct 09:32:40 BST 2018 519 311.35 CHIX 18303XJi5o5
Tue 30 Oct 09:33:39 BST 2018 1590 311.25 XLON 18303XJi5ro
Tue 30 Oct 09:33:39 BST 2018 623 311.25 XLON 18303XJi5rp
Tue 30 Oct 09:33:39 BST 2018 981 311.25 CHIX 18303XJi5rq
Tue 30 Oct 09:35:18 BST 2018 851 311.60 XLON 18303XJi5xz
Tue 30 Oct 09:36:19 BST 2018 2647 311.85 XLON 18303XJi60r
Tue 30 Oct 09:36:19 BST 2018 389 311.85 CHIX 18303XJi60s
Tue 30 Oct 09:36:19 BST 2018 322 311.85 CHIX 18303XJi60t
Tue 30 Oct 09:36:23 BST 2018 1174 311.85 CHIX 18303XJi617
Tue 30 Oct 09:36:28 BST 2018 89 311.85 XLON 18303XJi61c
Tue 30 Oct 09:36:35 BST 2018 3255 311.70 XLON 18303XJi61w
Tue 30 Oct 09:36:35 BST 2018 521 311.75 CHIX 18303XJi61x
Tue 30 Oct 09:36:35 BST 2018 1075 311.70 CHIX 18303XJi61y
Tue 30 Oct 09:36:35 BST 2018 367 311.70 CHIX 18303XJi61z
Tue 30 Oct 09:37:43 BST 2018 230 311.95 CHIX 18303XJi66i
Tue 30 Oct 09:37:43 BST 2018 688 311.95 CHIX 18303XJi66h
Tue 30 Oct 09:37:55 BST 2018 1268 312.00 XLON 18303XJi676
Tue 30 Oct 09:38:04 BST 2018 59 311.95 XLON 18303XJi67u
Tue 30 Oct 09:38:04 BST 2018 1058 311.95 XLON 18303XJi67t
Tue 30 Oct 09:38:04 BST 2018 802 311.90 XLON 18303XJi67v
Tue 30 Oct 09:38:04 BST 2018 2667 311.90 XLON 18303XJi67y
Tue 30 Oct 09:38:04 BST 2018 598 311.95 CHIX 18303XJi67x
Tue 30 Oct 09:38:04 BST 2018 278 311.95 CHIX 18303XJi67w
Tue 30 Oct 09:38:04 BST 2018 1707 311.90 CHIX 18303XJi680
Tue 30 Oct 09:38:04 BST 2018 382 311.90 XLON 18303XJi67z
Tue 30 Oct 09:38:39 BST 2018 117 311.75 XLON 18303XJi69o
Tue 30 Oct 09:39:11 BST 2018 394 311.75 CHIX 18303XJi6b5
Tue 30 Oct 09:39:57 BST 2018 360 311.75 CHIX 18303XJi6e6
Tue 30 Oct 09:40:08 BST 2018 149 311.70 XLON 18303XJi6f8
Tue 30 Oct 09:40:08 BST 2018 1463 311.70 XLON 18303XJi6f7
Tue 30 Oct 09:40:08 BST 2018 208 311.70 CHIX 18303XJi6fa
Tue 30 Oct 09:40:08 BST 2018 650 311.70 CHIX 18303XJi6f9
Tue 30 Oct 09:40:28 BST 2018 1601 311.60 CHIX 18303XJi6h4
Tue 30 Oct 09:40:28 BST 2018 3611 311.60 XLON 18303XJi6h5
Tue 30 Oct 09:40:28 BST 2018 1 311.60 XLON 18303XJi6h6
Tue 30 Oct 09:41:44 BST 2018 804 311.70 CHIX 18303XJi6mf
Tue 30 Oct 09:41:44 BST 2018 1812 311.70 XLON 18303XJi6mg
Tue 30 Oct 09:42:36 BST 2018 2464 311.85 XLON 18303XJi6pm
Tue 30 Oct 09:43:54 BST 2018 629 311.85 XLON 18303XJi6v4
Tue 30 Oct 09:43:54 BST 2018 2759 311.85 XLON 18303XJi6v5
Tue 30 Oct 09:43:54 BST 2018 1502 311.85 CHIX 18303XJi6v6
Tue 30 Oct 09:43:54 BST 2018 1396 311.90 XLON 18303XJi6v7
Tue 30 Oct 09:45:34 BST 2018 254 312.30 CHIX 18303XJi73s
Tue 30 Oct 09:45:48 BST 2018 542 312.30 CHIX 18303XJi75f
Tue 30 Oct 09:45:49 BST 2018 504 312.30 CHIX 18303XJi75h
Tue 30 Oct 09:46:21 BST 2018 985 312.25 CHIX 18303XJi78u
Tue 30 Oct 09:46:21 BST 2018 2221 312.25 XLON 18303XJi78v
Tue 30 Oct 09:46:21 BST 2018 171 312.20 XLON 18303XJi78x
Tue 30 Oct 09:46:21 BST 2018 1438 312.20 XLON 18303XJi78w
Tue 30 Oct 09:46:21 BST 2018 638 312.20 CHIX 18303XJi78y
Tue 30 Oct 09:46:21 BST 2018 111 312.20 XLON 18303XJi790
Tue 30 Oct 09:46:48 BST 2018 1158 311.95 XLON 18303XJi7cw
Tue 30 Oct 09:46:48 BST 2018 2161 312.00 XLON 18303XJi7cv
Tue 30 Oct 09:46:48 BST 2018 959 312.00 CHIX 18303XJi7cx
Tue 30 Oct 09:46:48 BST 2018 609 311.95 XLON 18303XJi7cy
Tue 30 Oct 09:46:48 BST 2018 784 311.95 CHIX 18303XJi7cz
Tue 30 Oct 09:46:48 BST 2018 288 311.90 CHIX 18303XJi7d0
Tue 30 Oct 09:47:35 BST 2018 465 311.80 XLON 18303XJi7gm
Tue 30 Oct 09:47:35 BST 2018 502 311.80 CHIX 18303XJi7gn
Tue 30 Oct 09:47:43 BST 2018 544 311.70 XLON 18303XJi7h1
Tue 30 Oct 09:47:47 BST 2018 502 311.70 CHIX 18303XJi7hf
Tue 30 Oct 09:49:47 BST 2018 1811 312.30 XLON 18303XJi7p8
Tue 30 Oct 09:49:47 BST 2018 803 312.30 CHIX 18303XJi7p9
Tue 30 Oct 09:50:32 BST 2018 767 312.10 CHIX 18303XJi7qu
Tue 30 Oct 09:50:33 BST 2018 2300 312.05 XLON 18303XJi7qv
Tue 30 Oct 09:50:33 BST 2018 70 312.05 XLON 18303XJi7qw
Tue 30 Oct 09:50:33 BST 2018 1051 312.05 CHIX 18303XJi7qy
Tue 30 Oct 09:50:33 BST 2018 277 312.05 CHIX 18303XJi7qx
Tue 30 Oct 09:50:59 BST 2018 597 311.95 XLON 18303XJi7tb
Tue 30 Oct 09:50:59 BST 2018 1500 311.95 XLON 18303XJi7tc
Tue 30 Oct 09:50:59 BST 2018 667 311.95 CHIX 18303XJi7te
Tue 30 Oct 09:50:59 BST 2018 502 311.95 CHIX 18303XJi7td
Tue 30 Oct 09:52:31 BST 2018 672 312.05 XLON 18303XJi7z7
Tue 30 Oct 09:52:31 BST 2018 512 312.05 CHIX 18303XJi7z8
Tue 30 Oct 09:52:31 BST 2018 502 312.05 CHIX 18303XJi7z9
Tue 30 Oct 09:52:36 BST 2018 642 312.00 XLON 18303XJi7zb
Tue 30 Oct 09:52:36 BST 2018 22 312.00 XLON 18303XJi7za
Tue 30 Oct 09:52:36 BST 2018 502 312.00 CHIX 18303XJi7zc
Tue 30 Oct 09:52:49 BST 2018 528 312.00 CHIX 18303XJi80v
Tue 30 Oct 09:52:49 BST 2018 269 312.00 XLON 18303XJi80w
Tue 30 Oct 09:53:04 BST 2018 1699 311.95 XLON 18303XJi823
Tue 30 Oct 09:53:04 BST 2018 753 311.95 CHIX 18303XJi824
Tue 30 Oct 09:53:37 BST 2018 2356 312.00 XLON 18303XJi83c
Tue 30 Oct 09:53:37 BST 2018 1044 312.00 CHIX 18303XJi83d
Tue 30 Oct 09:53:49 BST 2018 572 311.80 CHIX 18303XJi83x
Tue 30 Oct 09:53:51 BST 2018 330 311.70 CHIX 18303XJi84f
Tue 30 Oct 09:53:51 BST 2018 925 311.65 CHIX 18303XJi84h
Tue 30 Oct 09:53:51 BST 2018 2087 311.65 XLON 18303XJi84i
Tue 30 Oct 09:53:51 BST 2018 50 311.65 XLON 18303XJi84j
Tue 30 Oct 09:55:20 BST 2018 1678 311.55 XLON 18303XJi88k
Tue 30 Oct 09:55:20 BST 2018 701 311.55 XLON 18303XJi88j
Tue 30 Oct 09:55:20 BST 2018 745 311.55 CHIX 18303XJi88m
Tue 30 Oct 09:55:20 BST 2018 502 311.55 CHIX 18303XJi88l
Tue 30 Oct 09:55:21 BST 2018 890 311.50 XLON 18303XJi88n
Tue 30 Oct 09:55:21 BST 2018 502 311.50 CHIX 18303XJi88q
Tue 30 Oct 09:55:23 BST 2018 693 311.45 CHIX 18303XJi88s
Tue 30 Oct 09:55:23 BST 2018 1562 311.45 XLON 18303XJi88t
Tue 30 Oct 09:57:06 BST 2018 48 311.35 XLON 18303XJi8dl
Tue 30 Oct 09:57:16 BST 2018 191 311.30 CHIX 18303XJi8e5
Tue 30 Oct 09:57:31 BST 2018 1735 311.20 XLON 18303XJi8ff
Tue 30 Oct 09:57:31 BST 2018 770 311.20 CHIX 18303XJi8fg
Tue 30 Oct 09:58:46 BST 2018 421 311.30 CHIX 18303XJi8jr
Tue 30 Oct 10:00:00 BST 2018 607 311.35 CHIX 18303XJi8lz
Tue 30 Oct 10:00:01 BST 2018 851 311.30 XLON 18303XJi8m2
Tue 30 Oct 10:00:01 BST 2018 503 311.30 CHIX 18303XJi8m3
Tue 30 Oct 10:00:11 BST 2018 389 311.20 CHIX 18303XJi8n3
Tue 30 Oct 10:00:11 BST 2018 503 311.20 CHIX 18303XJi8n4
Tue 30 Oct 10:00:11 BST 2018 94 311.20 XLON 18303XJi8n6
Tue 30 Oct 10:00:11 BST 2018 588 311.20 XLON 18303XJi8n5
Tue 30 Oct 10:00:11 BST 2018 1561 311.15 XLON 18303XJi8n7
Tue 30 Oct 10:00:11 BST 2018 693 311.15 CHIX 18303XJi8n8
Tue 30 Oct 10:00:11 BST 2018 341 311.20 BATE 18303XJi8na
Tue 30 Oct 10:00:41 BST 2018 684 311.15 XLON 18303XJi8ov
Tue 30 Oct 10:00:41 BST 2018 424 311.15 XLON 18303XJi8oz
Tue 30 Oct 10:00:41 BST 2018 532 311.15 CHIX 18303XJi8ox
Tue 30 Oct 10:00:48 BST 2018 67 311.15 XLON 18303XJi8pc
Tue 30 Oct 10:00:59 BST 2018 321 311.10 CHIX 18303XJi8pv
Tue 30 Oct 10:01:16 BST 2018 348 311.00 XLON 18303XJi8rq
Tue 30 Oct 10:01:16 BST 2018 279 311.00 CHIX 18303XJi8rw
Tue 30 Oct 10:01:16 BST 2018 503 311.00 CHIX 18303XJi8rt
Tue 30 Oct 10:01:16 BST 2018 674 311.00 CHIX 18303XJi8ry
Tue 30 Oct 10:01:56 BST 2018 183 310.85 XLON 18303XJi8wa
Tue 30 Oct 10:01:56 BST 2018 472 310.85 XLON 18303XJi8w9
Tue 30 Oct 10:01:56 BST 2018 504 310.85 CHIX 18303XJi8wb
Tue 30 Oct 10:02:05 BST 2018 15 310.75 XLON 18303XJi8xh
Tue 30 Oct 10:02:05 BST 2018 132 310.75 XLON 18303XJi8xg
Tue 30 Oct 10:02:48 BST 2018 504 310.85 CHIX 18303XJi90v
Tue 30 Oct 10:02:48 BST 2018 449 310.85 XLON 18303XJi90u
Tue 30 Oct 10:03:03 BST 2018 711 310.80 CHIX 18303XJi922
Tue 30 Oct 10:03:05 BST 2018 493 310.65 XLON 18303XJi929
Tue 30 Oct 10:03:05 BST 2018 364 310.65 XLON 18303XJi92a
Tue 30 Oct 10:03:05 BST 2018 504 310.65 CHIX 18303XJi92b
Tue 30 Oct 10:03:42 BST 2018 423 310.70 XLON 18303XJi95y
Tue 30 Oct 10:03:42 BST 2018 504 310.70 CHIX 18303XJi95z
Tue 30 Oct 10:03:56 BST 2018 258 310.65 XLON 18303XJi969
Tue 30 Oct 10:03:56 BST 2018 549 310.65 CHIX 18303XJi96a
Tue 30 Oct 10:03:56 BST 2018 1 310.65 CHIX 18303XJi96b
Tue 30 Oct 10:03:59 BST 2018 786 310.60 CHIX 18303XJi96k
Tue 30 Oct 10:03:59 BST 2018 504 310.55 CHIX 18303XJi96l
Tue 30 Oct 10:03:59 BST 2018 797 310.55 XLON 18303XJi96m
Tue 30 Oct 10:04:41 BST 2018 732 310.75 CHIX 18303XJi98f
Tue 30 Oct 10:04:56 BST 2018 198 310.55 XLON 18303XJi995
Tue 30 Oct 10:04:56 BST 2018 979 310.55 XLON 18303XJi996
Tue 30 Oct 10:04:56 BST 2018 565 310.55 CHIX 18303XJi998
Tue 30 Oct 10:04:56 BST 2018 392 310.55 CHIX 18303XJi997
Tue 30 Oct 10:04:56 BST 2018 455 310.55 CHIX 18303XJi99c
Tue 30 Oct 10:04:56 BST 2018 127 310.55 XLON 18303XJi99d
Tue 30 Oct 10:05:04 BST 2018 407 310.55 CHIX 18303XJi99y
Tue 30 Oct 10:05:08 BST 2018 601 310.50 CHIX 18303XJi9a1
Tue 30 Oct 10:05:08 BST 2018 287 310.50 CHIX 18303XJi9a2
Tue 30 Oct 10:05:08 BST 2018 1354 310.50 XLON 18303XJi9a0
Tue 30 Oct 10:05:23 BST 2018 842 310.25 XLON 18303XJi9ar
Tue 30 Oct 10:05:23 BST 2018 504 310.25 CHIX 18303XJi9as
Tue 30 Oct 10:05:34 BST 2018 505 310.10 CHIX 18303XJi9bw
Tue 30 Oct 10:05:34 BST 2018 780 310.10 XLON 18303XJi9bx
Tue 30 Oct 10:06:26 BST 2018 224 310.25 CHIX 18303XJi9dt
Tue 30 Oct 10:06:26 BST 2018 866 310.25 CHIX 18303XJi9dr
Tue 30 Oct 10:06:26 BST 2018 1954 310.25 XLON 18303XJi9ds
Tue 30 Oct 10:06:49 BST 2018 3111 310.20 XLON 18303XJi9f5
Tue 30 Oct 10:06:49 BST 2018 1379 310.20 CHIX 18303XJi9f6
Tue 30 Oct 10:06:53 BST 2018 927 310.15 XLON 18303XJi9fj
Tue 30 Oct 10:08:34 BST 2018 504 310.35 CHIX 18303XJi9l7
Tue 30 Oct 10:08:34 BST 2018 569 310.35 XLON 18303XJi9l9
Tue 30 Oct 10:08:34 BST 2018 134 310.35 XLON 18303XJi9lb
Tue 30 Oct 10:09:17 BST 2018 989 310.40 XLON 18303XJi9n6
Tue 30 Oct 10:09:17 BST 2018 504 310.40 CHIX 18303XJi9n7
Tue 30 Oct 10:09:17 BST 2018 750 310.40 BATE 18303XJi9n8
Tue 30 Oct 10:09:17 BST 2018 380 310.40 CHIX 18303XJi9n9
Tue 30 Oct 10:10:13 BST 2018 748 310.65 XLON 18303XJi9oi
Tue 30 Oct 10:10:13 BST 2018 504 310.65 CHIX 18303XJi9oj
Tue 30 Oct 10:10:13 BST 2018 547 310.65 CHIX 18303XJi9ok
Tue 30 Oct 10:11:10 BST 2018 407 310.60 CHIX 18303XJi9r2
Tue 30 Oct 10:11:28 BST 2018 12 310.60 XLON 18303XJi9re
Tue 30 Oct 10:11:29 BST 2018 564 310.55 XLON 18303XJi9rf
Tue 30 Oct 10:11:29 BST 2018 498 310.55 CHIX 18303XJi9rh
Tue 30 Oct 10:11:29 BST 2018 504 310.55 CHIX 18303XJi9rg
Tue 30 Oct 10:11:29 BST 2018 340 310.50 CHIX 18303XJi9ri
Tue 30 Oct 10:12:35 BST 2018 408 310.65 CHIX 18303XJi9ue
Tue 30 Oct 10:13:01 BST 2018 578 310.85 XLON 18303XJi9va
Tue 30 Oct 10:13:01 BST 2018 623 310.85 XLON 18303XJi9v9
Tue 30 Oct 10:13:02 BST 2018 104 310.85 XLON 18303XJi9vf
Tue 30 Oct 10:13:02 BST 2018 993 310.85 XLON 18303XJi9ve
Tue 30 Oct 10:13:02 BST 2018 55 310.85 XLON 18303XJi9vd
Tue 30 Oct 10:13:05 BST 2018 202 310.80 CHIX 18303XJi9vq
Tue 30 Oct 10:13:13 BST 2018 96 310.85 XLON 18303XJi9wc
Tue 30 Oct 10:13:13 BST 2018 1519 310.85 XLON 18303XJi9wd
Tue 30 Oct 10:13:13 BST 2018 718 310.85 CHIX 18303XJi9we
Tue 30 Oct 10:13:42 BST 2018 1875 310.95 XLON 18303XJi9xm
Tue 30 Oct 10:13:42 BST 2018 831 310.95 CHIX 18303XJi9xn
Tue 30 Oct 10:14:03 BST 2018 875 311.10 XLON 18303XJi9yt
Tue 30 Oct 10:14:03 BST 2018 503 311.10 CHIX 18303XJi9yu
Tue 30 Oct 10:14:40 BST 2018 327 311.30 XLON 18303XJia0m
Tue 30 Oct 10:14:40 BST 2018 112 311.30 CHIX 18303XJia0o
Tue 30 Oct 10:14:40 BST 2018 765 311.30 CHIX 18303XJia0n
Tue 30 Oct 10:14:40 BST 2018 391 311.30 CHIX 18303XJia0p
Tue 30 Oct 10:15:47 BST 2018 459 311.45 XLON 18303XJia44
Tue 30 Oct 10:15:47 BST 2018 503 311.45 CHIX 18303XJia45
Tue 30 Oct 10:15:48 BST 2018 1800 311.45 XLON 18303XJia47
Tue 30 Oct 10:15:48 BST 2018 1400 311.45 XLON 18303XJia46
Tue 30 Oct 10:15:48 BST 2018 750 311.45 CHIX 18303XJia48
Tue 30 Oct 10:16:06 BST 2018 10 311.40 XLON 18303XJia4y
Tue 30 Oct 10:16:06 BST 2018 1135 311.40 XLON 18303XJia50
Tue 30 Oct 10:16:06 BST 2018 612 311.40 CHIX 18303XJia4z
Tue 30 Oct 10:16:06 BST 2018 122 311.40 CHIX 18303XJia51
Tue 30 Oct 10:16:06 BST 2018 423 311.40 CHIX 18303XJia52
Tue 30 Oct 10:16:09 BST 2018 642 311.25 CHIX 18303XJia56
Tue 30 Oct 10:16:57 BST 2018 759 311.30 CHIX 18303XJia7m
Tue 30 Oct 10:16:57 BST 2018 1597 311.30 XLON 18303XJia7n
Tue 30 Oct 10:16:57 BST 2018 115 311.30 XLON 18303XJia7o
Tue 30 Oct 10:17:10 BST 2018 363 311.35 CHIX 18303XJia87
Tue 30 Oct 10:17:34 BST 2018 669 311.40 CHIX 18303XJia94
Tue 30 Oct 10:17:55 BST 2018 296 311.40 CHIX 18303XJia9u
Tue 30 Oct 10:18:00 BST 2018 678 311.30 CHIX 18303XJiaa4
Tue 30 Oct 10:18:00 BST 2018 35 311.30 XLON 18303XJiaa5
Tue 30 Oct 10:18:49 BST 2018 400 311.75 XLON 18303XJiae0
Tue 30 Oct 10:18:49 BST 2018 1250 311.75 CHIX 18303XJiae1
Tue 30 Oct 10:18:58 BST 2018 581 311.70 CHIX 18303XJiaeo
Tue 30 Oct 10:18:58 BST 2018 1288 311.70 XLON 18303XJiaep
Tue 30 Oct 10:18:58 BST 2018 522 311.65 CHIX 18303XJiaeq
Tue 30 Oct 10:18:58 BST 2018 763 311.65 CHIX 18303XJiaer
Tue 30 Oct 10:19:46 BST 2018 716 311.80 CHIX 18303XJiah6
Tue 30 Oct 10:20:01 BST 2018 1500 311.90 XLON 18303XJiahm
Tue 30 Oct 10:20:03 BST 2018 1148 311.95 XLON 18303XJiahr
Tue 30 Oct 10:20:12 BST 2018 1794 311.85 XLON 18303XJiai3
Tue 30 Oct 10:20:28 BST 2018 999 311.90 XLON 18303XJiaib
Tue 30 Oct 10:20:28 BST 2018 526 311.90 CHIX 18303XJiaia
Tue 30 Oct 10:20:28 BST 2018 100 311.90 XLON 18303XJiaic
Tue 30 Oct 10:20:28 BST 2018 574 311.85 CHIX 18303XJiaid
Tue 30 Oct 10:20:28 BST 2018 159 311.85 XLON 18303XJiaie
Tue 30 Oct 10:20:59 BST 2018 490 312.00 CHIX 18303XJiak5
Tue 30 Oct 10:21:21 BST 2018 1473 312.00 XLON 18303XJial6
Tue 30 Oct 10:21:21 BST 2018 654 312.00 CHIX 18303XJial7
Tue 30 Oct 10:21:44 BST 2018 1426 312.00 XLON 18303XJiamh
Tue 30 Oct 10:21:44 BST 2018 633 312.00 CHIX 18303XJiami
Tue 30 Oct 10:21:44 BST 2018 107 311.95 XLON 18303XJiamj
Tue 30 Oct 10:21:44 BST 2018 499 312.00 BATE 18303XJiamk
Tue 30 Oct 10:21:48 BST 2018 174 311.90 XLON 18303XJian2
Tue 30 Oct 10:21:48 BST 2018 95 311.90 XLON 18303XJian1
Tue 30 Oct 10:21:48 BST 2018 77 311.90 XLON 18303XJian3
Tue 30 Oct 10:21:48 BST 2018 552 311.90 CHIX 18303XJian5
Tue 30 Oct 10:21:48 BST 2018 474 311.90 CHIX 18303XJian4
Tue 30 Oct 10:22:10 BST 2018 1533 311.90 XLON 18303XJiaof
Tue 30 Oct 10:22:10 BST 2018 680 311.90 CHIX 18303XJiaog
Tue 30 Oct 10:22:36 BST 2018 751 312.05 CHIX 18303XJiapc
Tue 30 Oct 10:22:36 BST 2018 130 312.05 XLON 18303XJiapd
Tue 30 Oct 10:22:36 BST 2018 1333 312.05 XLON 18303XJiape
Tue 30 Oct 10:22:36 BST 2018 229 312.05 XLON 18303XJiapf
Tue 30 Oct 10:22:36 BST 2018 1706 312.00 XLON 18303XJiapg
Tue 30 Oct 10:22:36 BST 2018 757 312.00 CHIX 18303XJiaph
Tue 30 Oct 10:22:36 BST 2018 650 312.00 CHIX 18303XJiapj
Tue 30 Oct 10:22:36 BST 2018 750 312.00 CHIX 18303XJiapi
Tue 30 Oct 10:22:51 BST 2018 1110 311.85 XLON 18303XJiaqg
Tue 30 Oct 10:22:51 BST 2018 532 311.85 CHIX 18303XJiaqj
Tue 30 Oct 10:23:47 BST 2018 1054 311.60 XLON 18303XJiati
Tue 30 Oct 10:23:47 BST 2018 506 311.60 CHIX 18303XJiatj
Tue 30 Oct 10:23:47 BST 2018 96 311.55 XLON 18303XJiatk
Tue 30 Oct 10:24:09 BST 2018 802 311.40 XLON 18303XJiauh
Tue 30 Oct 10:24:09 BST 2018 503 311.40 CHIX 18303XJiaui
Tue 30 Oct 10:25:34 BST 2018 819 311.50 XLON 18303XJib04
Tue 30 Oct 10:25:34 BST 2018 502 311.50 CHIX 18303XJib05
Tue 30 Oct 10:26:05 BST 2018 867 311.40 XLON 18303XJib0r
Tue 30 Oct 10:26:05 BST 2018 330 311.40 CHIX 18303XJib0s
Tue 30 Oct 10:26:38 BST 2018 2392 311.50 XLON 18303XJib3e
Tue 30 Oct 10:26:38 BST 2018 1061 311.50 CHIX 18303XJib3f
Tue 30 Oct 10:27:06 BST 2018 678 311.45 CHIX 18303XJib47
Tue 30 Oct 10:27:06 BST 2018 376 311.45 CHIX 18303XJib49
Tue 30 Oct 10:27:06 BST 2018 123 311.45 CHIX 18303XJib48
Tue 30 Oct 10:27:06 BST 2018 11 311.45 XLON 18303XJib4b
Tue 30 Oct 10:27:06 BST 2018 1805 311.45 XLON 18303XJib4a
Tue 30 Oct 10:27:40 BST 2018 310 311.40 XLON 18303XJib5i
Tue 30 Oct 10:27:40 BST 2018 1523 311.40 CHIX 18303XJib5o
Tue 30 Oct 10:27:40 BST 2018 3005 311.40 XLON 18303XJib5l
Tue 30 Oct 10:27:40 BST 2018 870 311.35 CHIX 18303XJib5u
Tue 30 Oct 10:27:40 BST 2018 257 311.35 XLON 18303XJib5s
Tue 30 Oct 10:27:40 BST 2018 1704 311.35 XLON 18303XJib5v
Tue 30 Oct 10:30:59 BST 2018 1949 311.45 XLON 18303XJibdy
Tue 30 Oct 10:30:59 BST 2018 865 311.45 CHIX 18303XJibdz
Tue 30 Oct 10:31:27 BST 2018 1951 311.25 XLON 18303XJibf4
Tue 30 Oct 10:31:27 BST 2018 865 311.25 CHIX 18303XJibf5
Tue 30 Oct 10:31:27 BST 2018 274 311.20 CHIX 18303XJibf6
Tue 30 Oct 10:31:27 BST 2018 437 311.20 CHIX 18303XJibf8
Tue 30 Oct 10:31:27 BST 2018 1602 311.20 XLON 18303XJibf7
Tue 30 Oct 10:31:28 BST 2018 514 311.10 CHIX 18303XJibfd
Tue 30 Oct 10:32:50 BST 2018 1373 311.00 CHIX 18303XJibiu
Tue 30 Oct 10:32:50 BST 2018 1901 311.00 XLON 18303XJibiv
Tue 30 Oct 10:32:50 BST 2018 1197 311.00 XLON 18303XJibiw
Tue 30 Oct 10:33:01 BST 2018 2022 310.95 XLON 18303XJibjb
Tue 30 Oct 10:33:01 BST 2018 898 310.95 CHIX 18303XJibjc
Tue 30 Oct 10:35:31 BST 2018 505 310.20 CHIX 18303XJibr7
Tue 30 Oct 10:35:31 BST 2018 361 310.20 XLON 18303XJibr8
Tue 30 Oct 10:35:31 BST 2018 326 310.20 XLON 18303XJibr9
Tue 30 Oct 10:35:34 BST 2018 541 310.15 CHIX 18303XJibrq
Tue 30 Oct 10:37:27 BST 2018 2254 310.15 XLON 18303XJibz9
Tue 30 Oct 10:38:37 BST 2018 93 309.95 XLON 18303XJic2l
Tue 30 Oct 10:38:37 BST 2018 1798 309.95 XLON 18303XJic2k
Tue 30 Oct 10:39:17 BST 2018 3732 310.05 XLON 18303XJic4o
Tue 30 Oct 10:39:17 BST 2018 1654 310.05 CHIX 18303XJic4q
Tue 30 Oct 10:40:37 BST 2018 633 310.15 CHIX 18303XJic8i
Tue 30 Oct 10:40:37 BST 2018 1208 310.15 XLON 18303XJic8j
Tue 30 Oct 10:40:37 BST 2018 218 310.15 XLON 18303XJic8k
Tue 30 Oct 10:40:37 BST 2018 698 310.15 CHIX 18303XJic8l
Tue 30 Oct 10:41:28 BST 2018 166 310.15 XLON 18303XJican
Tue 30 Oct 10:41:28 BST 2018 1649 310.15 XLON 18303XJicam
Tue 30 Oct 10:41:28 BST 2018 731 310.15 CHIX 18303XJicao
Tue 30 Oct 10:41:28 BST 2018 2018 310.10 XLON 18303XJicap
Tue 30 Oct 10:42:33 BST 2018 1608 310.40 XLON 18303XJicct
Tue 30 Oct 10:42:33 BST 2018 713 310.40 CHIX 18303XJiccu
Tue 30 Oct 10:43:06 BST 2018 2628 310.25 XLON 18303XJice4
Tue 30 Oct 10:43:06 BST 2018 573 310.25 XLON 18303XJice5
Tue 30 Oct 10:43:06 BST 2018 1418 310.25 CHIX 18303XJice6
Tue 30 Oct 10:45:23 BST 2018 784 310.95 CHIX 18303XJickl
Tue 30 Oct 10:45:23 BST 2018 511 310.95 CHIX 18303XJickk
Tue 30 Oct 10:45:23 BST 2018 1065 310.95 XLON 18303XJickm
Tue 30 Oct 10:45:23 BST 2018 1 310.95 XLON 18303XJickn
Tue 30 Oct 10:45:23 BST 2018 504 310.90 CHIX 18303XJickp
Tue 30 Oct 10:45:23 BST 2018 1051 310.90 XLON 18303XJicko
Tue 30 Oct 10:45:48 BST 2018 616 310.80 XLON 18303XJicl9
Tue 30 Oct 10:45:48 BST 2018 1902 310.80 XLON 18303XJicl8
Tue 30 Oct 10:45:48 BST 2018 118 310.80 CHIX 18303XJiclb
Tue 30 Oct 10:45:48 BST 2018 844 310.80 CHIX 18303XJicla
Tue 30 Oct 10:45:48 BST 2018 386 310.80 CHIX 18303XJiclc
Tue 30 Oct 10:46:54 BST 2018 2214 310.60 XLON 18303XJico8
Tue 30 Oct 10:46:54 BST 2018 982 310.60 CHIX 18303XJico9
Tue 30 Oct 10:49:04 BST 2018 504 310.75 CHIX 18303XJicss
Tue 30 Oct 10:49:04 BST 2018 22 310.75 XLON 18303XJicsu
Tue 30 Oct 10:49:04 BST 2018 911 310.75 XLON 18303XJicst
Tue 30 Oct 10:50:09 BST 2018 140 310.85 XLON 18303XJicwy
Tue 30 Oct 10:50:09 BST 2018 1066 310.85 XLON 18303XJicwv
Tue 30 Oct 10:50:09 BST 2018 511 310.85 CHIX 18303XJicwz
Tue 30 Oct 10:50:31 BST 2018 738 310.85 CHIX 18303XJicyu
Tue 30 Oct 10:51:21 BST 2018 1312 311.05 XLON 18303XJid1z
Tue 30 Oct 10:51:21 BST 2018 511 311.05 XLON 18303XJid20
Tue 30 Oct 10:51:21 BST 2018 503 311.05 CHIX 18303XJid22
Tue 30 Oct 10:51:21 BST 2018 583 311.05 CHIX 18303XJid21
Tue 30 Oct 10:52:03 BST 2018 471 311.00 XLON 18303XJid4l
Tue 30 Oct 10:52:03 BST 2018 374 311.00 CHIX 18303XJid4m
Tue 30 Oct 10:52:03 BST 2018 251 311.00 CHIX 18303XJid4o
Tue 30 Oct 10:52:03 BST 2018 227 311.00 CHIX 18303XJid4n
Tue 30 Oct 10:52:03 BST 2018 682 311.00 CHIX 18303XJid4q
Tue 30 Oct 10:52:03 BST 2018 252 311.00 CHIX 18303XJid4p
Tue 30 Oct 10:52:03 BST 2018 79 310.95 XLON 18303XJid4s
Tue 30 Oct 10:52:03 BST 2018 1560 310.95 XLON 18303XJid4r
Tue 30 Oct 10:52:03 BST 2018 693 310.95 CHIX 18303XJid4t
Tue 30 Oct 10:52:16 BST 2018 128 310.95 XLON 18303XJid5p
Tue 30 Oct 10:52:16 BST 2018 469 310.90 XLON 18303XJid5q
Tue 30 Oct 10:53:02 BST 2018 112 311.00 XLON 18303XJid92
Tue 30 Oct 10:53:26 BST 2018 512 311.00 XLON 18303XJidaa
Tue 30 Oct 10:53:37 BST 2018 1527 311.00 XLON 18303XJidc7
Tue 30 Oct 10:54:09 BST 2018 123 311.05 XLON 18303XJidej
Tue 30 Oct 10:54:11 BST 2018 364 311.00 XLON 18303XJidem
Tue 30 Oct 10:54:11 BST 2018 427 311.00 CHIX 18303XJideq
Tue 30 Oct 10:54:11 BST 2018 904 311.00 CHIX 18303XJiden
Tue 30 Oct 10:54:11 BST 2018 503 311.00 CHIX 18303XJidep
Tue 30 Oct 10:54:11 BST 2018 301 311.00 CHIX 18303XJideo
Tue 30 Oct 10:54:11 BST 2018 23 311.00 CHIX 18303XJider
Tue 30 Oct 10:54:11 BST 2018 132 310.95 XLON 18303XJides
Tue 30 Oct 10:54:11 BST 2018 1179 310.90 XLON 18303XJideu
Tue 30 Oct 10:54:11 BST 2018 21 310.95 XLON 18303XJidet
Tue 30 Oct 10:54:11 BST 2018 416 310.95 CHIX 18303XJidev
Tue 30 Oct 10:54:11 BST 2018 124 310.85 XLON 18303XJidew
Tue 30 Oct 10:54:45 BST 2018 91 310.85 XLON 18303XJidh7
Tue 30 Oct 10:54:45 BST 2018 1069 310.85 XLON 18303XJidh6
Tue 30 Oct 10:54:45 BST 2018 278 310.85 CHIX 18303XJidha
Tue 30 Oct 10:54:45 BST 2018 196 310.85 CHIX 18303XJidhb
Tue 30 Oct 10:54:45 BST 2018 513 310.85 CHIX 18303XJidh9
Tue 30 Oct 10:54:45 BST 2018 376 310.85 CHIX 18303XJidh8
Tue 30 Oct 10:54:45 BST 2018 332 310.85 CHIX 18303XJidhc
Tue 30 Oct 10:54:46 BST 2018 711 310.75 XLON 18303XJidhr
Tue 30 Oct 10:54:46 BST 2018 504 310.75 CHIX 18303XJidhu
Tue 30 Oct 10:55:54 BST 2018 504 310.80 CHIX 18303XJidm7
Tue 30 Oct 10:55:54 BST 2018 859 310.80 XLON 18303XJidm9
Tue 30 Oct 10:55:54 BST 2018 25 310.80 XLON 18303XJidm8
Tue 30 Oct 10:56:05 BST 2018 535 310.75 CHIX 18303XJidnb
Tue 30 Oct 10:56:28 BST 2018 196 310.75 CHIX 18303XJidor
Tue 30 Oct 10:56:28 BST 2018 857 310.75 XLON 18303XJidos
Tue 30 Oct 10:56:28 BST 2018 207 310.75 XLON 18303XJidot
Tue 30 Oct 10:56:28 BST 2018 511 310.75 CHIX 18303XJidox
Tue 30 Oct 10:56:28 BST 2018 261 310.75 CHIX 18303XJidov
Tue 30 Oct 10:56:28 BST 2018 66 310.75 CHIX 18303XJidou
Tue 30 Oct 10:56:28 BST 2018 82 310.75 XLON 18303XJidoy
Tue 30 Oct 10:56:31 BST 2018 420 310.70 XLON 18303XJidpq
Tue 30 Oct 10:56:31 BST 2018 11 310.70 XLON 18303XJidpt
Tue 30 Oct 10:56:31 BST 2018 439 310.70 XLON 18303XJidps
Tue 30 Oct 10:56:31 BST 2018 504 310.70 CHIX 18303XJidpu
Tue 30 Oct 10:56:31 BST 2018 455 310.70 CHIX 18303XJidpv
Tue 30 Oct 10:56:35 BST 2018 223 310.65 XLON 18303XJidqh
Tue 30 Oct 10:56:35 BST 2018 3036 310.65 XLON 18303XJidqi
Tue 30 Oct 10:56:35 BST 2018 1445 310.65 CHIX 18303XJidqj
Tue 30 Oct 10:56:35 BST 2018 1333 310.60 XLON 18303XJidqk
Tue 30 Oct 10:56:35 BST 2018 3522 310.60 XLON 18303XJidql
Tue 30 Oct 10:56:35 BST 2018 2151 310.60 CHIX 18303XJidqm
Tue 30 Oct 10:59:23 BST 2018 2464 310.50 XLON 18303XJie1k
Tue 30 Oct 11:02:27 BST 2018 106 310.60 XLON 18303XJieg3
Tue 30 Oct 11:02:27 BST 2018 1060 310.60 XLON 18303XJieg4
Tue 30 Oct 11:02:27 BST 2018 359 310.60 CHIX 18303XJieg2
Tue 30 Oct 11:02:27 BST 2018 4 310.60 CHIX 18303XJieg5
Tue 30 Oct 11:02:27 BST 2018 430 310.60 CHIX 18303XJieg1
Tue 30 Oct 11:02:27 BST 2018 640 310.60 CHIX 18303XJieg0
Tue 30 Oct 11:02:27 BST 2018 556 310.60 CHIX 18303XJieg6
Tue 30 Oct 11:03:37 BST 2018 687 310.70 CHIX 18303XJielx
Tue 30 Oct 11:03:37 BST 2018 504 310.70 CHIX 18303XJielw
Tue 30 Oct 11:03:37 BST 2018 418 310.70 XLON 18303XJielv
Tue 30 Oct 11:04:18 BST 2018 754 310.55 CHIX 18303XJiepu
Tue 30 Oct 11:04:18 BST 2018 148 310.55 XLON 18303XJiepv
Tue 30 Oct 11:04:18 BST 2018 1552 310.55 XLON 18303XJiepw
Tue 30 Oct 11:04:51 BST 2018 504 310.40 CHIX 18303XJiesk
Tue 30 Oct 11:04:51 BST 2018 902 310.40 XLON 18303XJiesl
Tue 30 Oct 11:04:52 BST 2018 273 310.40 CHIX 18303XJiesq
Tue 30 Oct 11:05:17 BST 2018 419 310.45 CHIX 18303XJieu8
Tue 30 Oct 11:05:27 BST 2018 432 310.30 CHIX 18303XJieux
Tue 30 Oct 11:05:27 BST 2018 276 310.30 CHIX 18303XJieuy
Tue 30 Oct 11:05:27 BST 2018 263 310.30 CHIX 18303XJiev0
Tue 30 Oct 11:05:27 BST 2018 1174 310.30 XLON 18303XJieuz
Tue 30 Oct 11:05:27 BST 2018 422 310.30 XLON 18303XJiev1
Tue 30 Oct 11:05:58 BST 2018 1472 310.20 XLON 18303XJiewg
Tue 30 Oct 11:05:58 BST 2018 653 310.20 CHIX 18303XJiewh
Tue 30 Oct 11:06:14 BST 2018 13 310.10 XLON 18303XJiex6
Tue 30 Oct 11:07:09 BST 2018 1480 310.25 XLON 18303XJiezv
Tue 30 Oct 11:07:09 BST 2018 656 310.25 CHIX 18303XJiezu
Tue 30 Oct 11:07:09 BST 2018 707 310.25 CHIX 18303XJiezx
Tue 30 Oct 11:09:44 BST 2018 862 310.65 XLON 18303XJif96
Tue 30 Oct 11:09:53 BST 2018 283 310.60 XLON 18303XJif9g
Tue 30 Oct 11:09:53 BST 2018 506 310.60 XLON 18303XJif9j
Tue 30 Oct 11:10:02 BST 2018 1499 310.60 XLON 18303XJifa0
Tue 30 Oct 11:10:02 BST 2018 1110 310.60 XLON 18303XJifa1
Tue 30 Oct 11:10:02 BST 2018 1500 310.60 XLON 18303XJif9z
Tue 30 Oct 11:10:20 BST 2018 1471 310.50 XLON 18303XJifb5
Tue 30 Oct 11:10:20 BST 2018 943 310.50 XLON 18303XJifb4
Tue 30 Oct 11:10:20 BST 2018 653 310.50 CHIX 18303XJifb7
Tue 30 Oct 11:10:20 BST 2018 504 310.50 CHIX 18303XJifb6
Tue 30 Oct 11:10:43 BST 2018 901 310.60 XLON 18303XJifcg
Tue 30 Oct 11:11:23 BST 2018 63 310.55 XLON 18303XJiffh
Tue 30 Oct 11:11:23 BST 2018 1274 310.55 XLON 18303XJiffg
Tue 30 Oct 11:11:23 BST 2018 583 310.55 CHIX 18303XJiffi
Tue 30 Oct 11:12:39 BST 2018 373 310.70 CHIX 18303XJifj5
Tue 30 Oct 11:13:01 BST 2018 157 310.65 XLON 18303XJifjm
Tue 30 Oct 11:13:01 BST 2018 381 310.65 XLON 18303XJifjo
Tue 30 Oct 11:13:01 BST 2018 467 310.65 XLON 18303XJifjn
Tue 30 Oct 11:13:01 BST 2018 504 310.65 CHIX 18303XJifjq
Tue 30 Oct 11:13:01 BST 2018 682 310.65 CHIX 18303XJifjs
Tue 30 Oct 11:13:01 BST 2018 504 310.65 CHIX 18303XJifjr
Tue 30 Oct 11:13:35 BST 2018 623 310.80 CHIX 18303XJifn6
Tue 30 Oct 11:14:34 BST 2018 394 310.90 XLON 18303XJifqs
Tue 30 Oct 11:14:57 BST 2018 1544 311.00 XLON 18303XJifs0
Tue 30 Oct 11:15:34 BST 2018 733 311.25 CHIX 18303XJift8
Tue 30 Oct 11:15:34 BST 2018 109 311.20 XLON 18303XJift9
Tue 30 Oct 11:15:34 BST 2018 518 311.20 CHIX 18303XJifta
Tue 30 Oct 11:15:34 BST 2018 236 311.20 CHIX 18303XJiftb
Tue 30 Oct 11:16:18 BST 2018 437 311.20 CHIX 18303XJifvz
Tue 30 Oct 11:16:18 BST 2018 651 311.15 XLON 18303XJifw0
Tue 30 Oct 11:16:18 BST 2018 684 311.15 XLON 18303XJifw1
Tue 30 Oct 11:16:18 BST 2018 593 311.15 CHIX 18303XJifw2
Tue 30 Oct 11:16:18 BST 2018 219 311.15 CHIX 18303XJifw3
Tue 30 Oct 11:16:24 BST 2018 821 311.05 XLON 18303XJifwi
Tue 30 Oct 11:16:24 BST 2018 612 311.05 XLON 18303XJifwj
Tue 30 Oct 11:16:24 BST 2018 585 311.05 CHIX 18303XJifwl
Tue 30 Oct 11:16:24 BST 2018 636 311.05 CHIX 18303XJifwk
Tue 30 Oct 11:16:27 BST 2018 713 311.00 CHIX 18303XJifwz
Tue 30 Oct 11:17:55 BST 2018 1146 311.05 XLON 18303XJig06
Tue 30 Oct 11:17:55 BST 2018 3 311.05 XLON 18303XJig09
Tue 30 Oct 11:17:55 BST 2018 7 311.05 XLON 18303XJig07
Tue 30 Oct 11:17:55 BST 2018 553 311.05 CHIX 18303XJig0f
Tue 30 Oct 11:17:55 BST 2018 19 311.05 XLON 18303XJig0h
Tue 30 Oct 11:18:04 BST 2018 108 311.00 XLON 18303XJig1a
Tue 30 Oct 11:18:04 BST 2018 1042 311.00 XLON 18303XJig18
Tue 30 Oct 11:18:04 BST 2018 503 311.00 CHIX 18303XJig1h
Tue 30 Oct 11:18:04 BST 2018 538 311.00 CHIX 18303XJig1e
Tue 30 Oct 11:18:05 BST 2018 1550 310.95 XLON 18303XJig1w
Tue 30 Oct 11:18:05 BST 2018 514 310.95 CHIX 18303XJig1z
Tue 30 Oct 11:18:05 BST 2018 687 310.95 CHIX 18303XJig1y
Tue 30 Oct 11:18:05 BST 2018 636 310.95 CHIX 18303XJig1x
Tue 30 Oct 11:18:05 BST 2018 434 310.95 CHIX 18303XJig20
Tue 30 Oct 11:18:36 BST 2018 351 310.85 CHIX 18303XJig43
Tue 30 Oct 11:19:55 BST 2018 590 310.90 CHIX 18303XJig95
Tue 30 Oct 11:19:55 BST 2018 3 310.90 XLON 18303XJig97
Tue 30 Oct 11:19:55 BST 2018 1328 310.90 XLON 18303XJig96
Tue 30 Oct 11:19:57 BST 2018 300 310.85 XLON 18303XJig98
Tue 30 Oct 11:19:57 BST 2018 1848 310.85 XLON 18303XJig99
Tue 30 Oct 11:20:29 BST 2018 197 310.85 CHIX 18303XJigb3
Tue 30 Oct 11:20:35 BST 2018 381 310.85 XLON 18303XJigb4
Tue 30 Oct 11:21:56 BST 2018 900 311.00 XLON 18303XJige7
Tue 30 Oct 11:21:56 BST 2018 205 311.00 XLON 18303XJige8
Tue 30 Oct 11:21:56 BST 2018 530 311.00 CHIX 18303XJige9
Tue 30 Oct 11:22:00 BST 2018 1388 310.95 XLON 18303XJigen
Tue 30 Oct 11:22:04 BST 2018 962 310.90 XLON 18303XJigex
Tue 30 Oct 11:22:10 BST 2018 1154 310.95 XLON 18303XJigf8
Tue 30 Oct 11:22:32 BST 2018 1382 310.95 XLON 18303XJiggx
Tue 30 Oct 11:22:32 BST 2018 150 310.90 XLON 18303XJiggy
Tue 30 Oct 11:22:59 BST 2018 1712 310.85 XLON 18303XJigj0
Tue 30 Oct 11:22:59 BST 2018 566 310.85 CHIX 18303XJigj3
Tue 30 Oct 11:22:59 BST 2018 760 310.85 CHIX 18303XJigj2
Tue 30 Oct 11:22:59 BST 2018 307 310.85 CHIX 18303XJigj1
Tue 30 Oct 11:23:46 BST 2018 418 310.70 XLON 18303XJigmm
Tue 30 Oct 11:23:46 BST 2018 1060 310.70 XLON 18303XJigml
Tue 30 Oct 11:23:46 BST 2018 503 310.70 CHIX 18303XJigmo
Tue 30 Oct 11:23:46 BST 2018 509 310.70 CHIX 18303XJigmn
Tue 30 Oct 11:23:46 BST 2018 1 310.70 CHIX 18303XJigmp
Tue 30 Oct 11:23:48 BST 2018 321 310.60 CHIX 18303XJigmw
Tue 30 Oct 11:23:56 BST 2018 630 310.55 CHIX 18303XJigo3
Tue 30 Oct 11:23:56 BST 2018 1418 310.55 XLON 18303XJigo2
Tue 30 Oct 11:25:46 BST 2018 1197 310.70 XLON 18303XJiguq
Tue 30 Oct 11:25:46 BST 2018 575 310.70 CHIX 18303XJigus
Tue 30 Oct 11:26:07 BST 2018 268 310.65 CHIX 18303XJigws
Tue 30 Oct 11:26:07 BST 2018 542 310.65 XLON 18303XJigwt
Tue 30 Oct 11:28:33 BST 2018 1160 310.80 XLON 18303XJih37
Tue 30 Oct 11:28:33 BST 2018 301 310.80 CHIX 18303XJih3a
Tue 30 Oct 11:28:33 BST 2018 659 310.80 CHIX 18303XJih38
Tue 30 Oct 11:28:33 BST 2018 556 310.80 CHIX 18303XJih39
Tue 30 Oct 11:29:22 BST 2018 683 310.70 CHIX 18303XJih5e
Tue 30 Oct 11:29:22 BST 2018 1541 310.70 XLON 18303XJih5f
Tue 30 Oct 11:29:22 BST 2018 826 310.60 CHIX 18303XJih5h
Tue 30 Oct 11:29:22 BST 2018 438 310.60 CHIX 18303XJih5g
Tue 30 Oct 11:29:22 BST 2018 24 310.60 XLON 18303XJih5j
Tue 30 Oct 11:29:22 BST 2018 1863 310.60 XLON 18303XJih5i
Tue 30 Oct 11:29:22 BST 2018 151 310.55 CHIX 18303XJih5k
Tue 30 Oct 11:29:22 BST 2018 1949 310.55 XLON 18303XJih5l
Tue 30 Oct 11:29:22 BST 2018 714 310.55 CHIX 18303XJih5m
Tue 30 Oct 11:29:22 BST 2018 925 310.50 XLON 18303XJih5n
Tue 30 Oct 11:29:50 BST 2018 1861 310.70 XLON 18303XJih7a
Tue 30 Oct 11:31:53 BST 2018 1560 311.15 XLON 18303XJihdm
Tue 30 Oct 11:31:54 BST 2018 693 311.15 CHIX 18303XJihdn
Tue 30 Oct 11:31:54 BST 2018 1406 311.05 XLON 18303XJihdo
Tue 30 Oct 11:31:54 BST 2018 94 311.05 XLON 18303XJihdp
Tue 30 Oct 11:32:03 BST 2018 941 311.05 XLON 18303XJihfc
Tue 30 Oct 11:32:03 BST 2018 700 311.05 XLON 18303XJihfd
Tue 30 Oct 11:32:03 BST 2018 624 311.05 XLON 18303XJihfe
Tue 30 Oct 11:34:42 BST 2018 1993 311.20 XLON 18303XJihos
Tue 30 Oct 11:34:42 BST 2018 537 311.20 XLON 18303XJihot
Tue 30 Oct 11:34:42 BST 2018 793 311.20 CHIX 18303XJihou
Tue 30 Oct 11:34:42 BST 2018 329 311.20 CHIX 18303XJihov
Tue 30 Oct 11:35:03 BST 2018 1661 311.05 XLON 18303XJihph
Tue 30 Oct 11:35:03 BST 2018 738 311.05 CHIX 18303XJihpi
Tue 30 Oct 11:37:28 BST 2018 712 311.30 XLON 18303XJihwl
Tue 30 Oct 11:37:42 BST 2018 186 311.25 XLON 18303XJihxa
Tue 30 Oct 11:37:42 BST 2018 815 311.25 XLON 18303XJihx9
Tue 30 Oct 11:37:42 BST 2018 503 311.25 CHIX 18303XJihxb
Tue 30 Oct 11:37:54 BST 2018 747 311.20 XLON 18303XJihxw
Tue 30 Oct 11:38:45 BST 2018 548 311.25 XLON 18303XJii00
Tue 30 Oct 11:38:56 BST 2018 503 311.25 CHIX 18303XJii0j
Tue 30 Oct 11:39:02 BST 2018 780 311.30 CHIX 18303XJii0v
Tue 30 Oct 11:39:37 BST 2018 1381 311.25 XLON 18303XJii2a
Tue 30 Oct 11:39:37 BST 2018 389 311.25 XLON 18303XJii29
Tue 30 Oct 11:39:37 BST 2018 503 311.25 CHIX 18303XJii2b
Tue 30 Oct 11:39:37 BST 2018 217 311.25 CHIX 18303XJii2d
Tue 30 Oct 11:39:37 BST 2018 612 311.25 CHIX 18303XJii2c
Tue 30 Oct 11:39:45 BST 2018 2 311.10 XLON 18303XJii2v
Tue 30 Oct 11:39:45 BST 2018 1997 311.10 XLON 18303XJii2u
Tue 30 Oct 11:39:45 BST 2018 136 311.10 XLON 18303XJii2w
Tue 30 Oct 11:39:45 BST 2018 886 311.10 CHIX 18303XJii2t
Tue 30 Oct 11:41:23 BST 2018 1770 310.95 XLON 18303XJii7d
Tue 30 Oct 11:41:25 BST 2018 87 310.95 CHIX 18303XJii7k
Tue 30 Oct 11:41:25 BST 2018 698 310.95 CHIX 18303XJii7l
Tue 30 Oct 11:42:44 BST 2018 1695 310.90 XLON 18303XJiibk
Tue 30 Oct 11:42:44 BST 2018 80 310.90 XLON 18303XJiibl
Tue 30 Oct 11:42:44 BST 2018 371 310.90 CHIX 18303XJiibm
Tue 30 Oct 11:43:12 BST 2018 1370 310.85 XLON 18303XJiid4
Tue 30 Oct 11:44:48 BST 2018 503 311.15 CHIX 18303XJiiiq
Tue 30 Oct 11:44:48 BST 2018 898 311.15 XLON 18303XJiiis
Tue 30 Oct 11:45:33 BST 2018 531 311.00 XLON 18303XJiikr
Tue 30 Oct 11:45:33 BST 2018 1148 311.00 XLON 18303XJiiks
Tue 30 Oct 11:45:33 BST 2018 136 311.00 XLON 18303XJiikt
Tue 30 Oct 11:45:33 BST 2018 571 311.00 CHIX 18303XJiikw
Tue 30 Oct 11:45:33 BST 2018 745 311.00 CHIX 18303XJiiku
Tue 30 Oct 11:45:35 BST 2018 1833 310.95 XLON 18303XJiil8
Tue 30 Oct 11:45:35 BST 2018 813 310.95 CHIX 18303XJiil9
Tue 30 Oct 11:45:47 BST 2018 515 310.85 XLON 18303XJiima
Tue 30 Oct 11:45:47 BST 2018 1612 310.85 XLON 18303XJiimb
Tue 30 Oct 11:45:47 BST 2018 944 310.85 CHIX 18303XJiimc
Tue 30 Oct 11:46:04 BST 2018 558 310.80 CHIX 18303XJiin4
Tue 30 Oct 11:46:25 BST 2018 860 310.70 XLON 18303XJiio4
Tue 30 Oct 11:46:25 BST 2018 39 310.70 XLON 18303XJiio5
Tue 30 Oct 11:46:25 BST 2018 567 310.70 CHIX 18303XJiio7
Tue 30 Oct 11:46:25 BST 2018 468 310.70 XLON 18303XJiio6
Tue 30 Oct 11:46:25 BST 2018 40 310.70 CHIX 18303XJiio8
Tue 30 Oct 11:46:44 BST 2018 1254 310.60 XLON 18303XJiipt
Tue 30 Oct 11:46:44 BST 2018 583 310.60 CHIX 18303XJiipu
Tue 30 Oct 11:47:24 BST 2018 189 310.55 CHIX 18303XJiirg
Tue 30 Oct 11:47:33 BST 2018 729 310.45 XLON 18303XJiis3
Tue 30 Oct 11:47:33 BST 2018 504 310.45 CHIX 18303XJiis0
Tue 30 Oct 11:50:23 BST 2018 2169 310.70 XLON 18303XJij0k
Tue 30 Oct 11:50:23 BST 2018 961 310.70 CHIX 18303XJij0m
Tue 30 Oct 11:50:23 BST 2018 1167 310.65 XLON 18303XJij0l
Tue 30 Oct 11:50:23 BST 2018 1 310.70 CHIX 18303XJij0n
Tue 30 Oct 11:50:26 BST 2018 2558 310.55 XLON 18303XJij0t
Tue 30 Oct 11:50:26 BST 2018 1134 310.55 CHIX 18303XJij0u
Tue 30 Oct 11:50:58 BST 2018 774 310.45 CHIX 18303XJij38
Tue 30 Oct 11:50:58 BST 2018 1742 310.45 XLON 18303XJij39
Tue 30 Oct 11:51:27 BST 2018 1791 310.35 XLON 18303XJij4r
Tue 30 Oct 11:52:33 BST 2018 2172 310.40 XLON 18303XJij7x
Tue 30 Oct 11:52:33 BST 2018 963 310.40 CHIX 18303XJij7y
Tue 30 Oct 11:52:36 BST 2018 1963 310.35 XLON 18303XJij80
Tue 30 Oct 11:52:36 BST 2018 870 310.35 CHIX 18303XJij81
Tue 30 Oct 11:53:42 BST 2018 410 310.20 CHIX 18303XJijcg
Tue 30 Oct 11:54:22 BST 2018 286 310.25 CHIX 18303XJijeg
Tue 30 Oct 11:55:04 BST 2018 66 310.25 XLON 18303XJijgz
Tue 30 Oct 11:55:04 BST 2018 1227 310.25 XLON 18303XJijh0
Tue 30 Oct 11:55:04 BST 2018 583 310.25 CHIX 18303XJijh1
Tue 30 Oct 11:55:50 BST 2018 2047 310.20 XLON 18303XJijjm
Tue 30 Oct 11:55:59 BST 2018 267 310.15 CHIX 18303XJijka
Tue 30 Oct 11:56:51 BST 2018 464 310.30 XLON 18303XJijod
Tue 30 Oct 11:56:51 BST 2018 1640 310.30 CHIX 18303XJijof
Tue 30 Oct 11:56:51 BST 2018 3233 310.30 XLON 18303XJijoe
Tue 30 Oct 11:56:51 BST 2018 699 310.25 XLON 18303XJijog
Tue 30 Oct 11:56:51 BST 2018 983 310.25 CHIX 18303XJijoh
Tue 30 Oct 11:56:52 BST 2018 1519 310.25 XLON 18303XJijom
Tue 30 Oct 12:02:17 BST 2018 1 311.50 CHIX 18303XJik72
Tue 30 Oct 12:02:18 BST 2018 1500 311.50 XLON 18303XJik7q
Tue 30 Oct 12:02:18 BST 2018 1500 311.55 XLON 18303XJik7w
Tue 30 Oct 12:02:18 BST 2018 547 311.55 XLON 18303XJik7v
Tue 30 Oct 12:02:20 BST 2018 154 311.50 XLON 18303XJik8f
Tue 30 Oct 12:02:29 BST 2018 1412 311.45 XLON 18303XJika6
Tue 30 Oct 12:02:29 BST 2018 627 311.45 CHIX 18303XJika7
Tue 30 Oct 12:02:29 BST 2018 594 311.50 XLON 18303XJika8
Tue 30 Oct 12:02:29 BST 2018 502 311.50 CHIX 18303XJika9
Tue 30 Oct 12:02:29 BST 2018 95 311.40 XLON 18303XJikab
Tue 30 Oct 12:02:50 BST 2018 329 312.05 CHIX 18303XJikdh
Tue 30 Oct 12:03:04 BST 2018 22 312.10 XLON 18303XJiker
Tue 30 Oct 12:03:04 BST 2018 889 312.10 XLON 18303XJiket
Tue 30 Oct 12:03:04 BST 2018 502 312.10 CHIX 18303XJikev
Tue 30 Oct 12:03:27 BST 2018 676 312.15 CHIX 18303XJikig
Tue 30 Oct 12:03:27 BST 2018 1521 312.15 XLON 18303XJikih
Tue 30 Oct 12:03:37 BST 2018 393 312.25 XLON 18303XJikjz
Tue 30 Oct 12:03:37 BST 2018 501 312.25 CHIX 18303XJikk0
Tue 30 Oct 12:03:37 BST 2018 201 312.20 CHIX 18303XJikk1
Tue 30 Oct 12:03:53 BST 2018 807 312.30 XLON 18303XJiklv
Tue 30 Oct 12:03:53 BST 2018 501 312.30 CHIX 18303XJiklw
Tue 30 Oct 12:04:07 BST 2018 1356 312.50 XLON 18303XJiknv
Tue 30 Oct 12:04:07 BST 2018 602 312.50 CHIX 18303XJiknx
Tue 30 Oct 12:04:07 BST 2018 877 312.50 BATE 18303XJiknz
Tue 30 Oct 12:04:22 BST 2018 18 312.65 XLON 18303XJikv9
Tue 30 Oct 12:05:02 BST 2018 331 312.90 CHIX 18303XJikyt
Tue 30 Oct 12:05:04 BST 2018 751 312.85 XLON 18303XJikyu
Tue 30 Oct 12:05:04 BST 2018 500 312.85 CHIX 18303XJikyv
Tue 30 Oct 12:05:10 BST 2018 1722 312.85 XLON 18303XJikz3
Tue 30 Oct 12:05:10 BST 2018 765 312.85 CHIX 18303XJikz4
Tue 30 Oct 12:05:32 BST 2018 500 312.80 CHIX 18303XJil0i
Tue 30 Oct 12:05:32 BST 2018 139 312.80 XLON 18303XJil0k
Tue 30 Oct 12:05:32 BST 2018 434 312.80 XLON 18303XJil0j
Tue 30 Oct 12:05:32 BST 2018 927 312.65 XLON 18303XJil0l
Tue 30 Oct 12:05:32 BST 2018 501 312.65 CHIX 18303XJil0m
Tue 30 Oct 12:05:33 BST 2018 498 312.60 CHIX 18303XJil0n
Tue 30 Oct 12:05:37 BST 2018 794 312.55 XLON 18303XJil18
Tue 30 Oct 12:05:37 BST 2018 794 312.55 XLON 18303XJil19
Tue 30 Oct 12:05:37 BST 2018 705 312.55 CHIX 18303XJil1a
Tue 30 Oct 12:06:02 BST 2018 1313 312.55 XLON 18303XJil2x
Tue 30 Oct 12:06:02 BST 2018 1 312.55 XLON 18303XJil2z
Tue 30 Oct 12:06:02 BST 2018 307 312.55 CHIX 18303XJil30
Tue 30 Oct 12:06:02 BST 2018 277 312.55 CHIX 18303XJil32
Tue 30 Oct 12:06:13 BST 2018 48 312.50 XLON 18303XJil3k
Tue 30 Oct 12:06:13 BST 2018 1024 312.50 XLON 18303XJil3j
Tue 30 Oct 12:06:45 BST 2018 223 312.50 CHIX 18303XJil6g
Tue 30 Oct 12:06:45 BST 2018 424 312.50 CHIX 18303XJil6f
Tue 30 Oct 12:06:45 BST 2018 284 312.50 CHIX 18303XJil6i
Tue 30 Oct 12:06:45 BST 2018 243 312.50 CHIX 18303XJil6h
Tue 30 Oct 12:06:45 BST 2018 501 312.50 CHIX 18303XJil6b
Tue 30 Oct 12:06:45 BST 2018 501 312.50 CHIX 18303XJil6d
Tue 30 Oct 12:06:45 BST 2018 192 312.50 CHIX 18303XJil6a
Tue 30 Oct 12:06:45 BST 2018 287 312.50 CHIX 18303XJil6j
Tue 30 Oct 12:06:45 BST 2018 318 312.50 XLON 18303XJil6c
Tue 30 Oct 12:06:45 BST 2018 1189 312.50 XLON 18303XJil6e
Tue 30 Oct 12:06:45 BST 2018 384 312.50 CHIX 18303XJil6k
Tue 30 Oct 12:06:46 BST 2018 106 312.40 CHIX 18303XJil6l
Tue 30 Oct 12:06:46 BST 2018 360 312.40 CHIX 18303XJil6n
Tue 30 Oct 12:06:46 BST 2018 398 312.40 CHIX 18303XJil6m
Tue 30 Oct 12:07:23 BST 2018 834 312.35 CHIX 18303XJilbe
Tue 30 Oct 12:07:23 BST 2018 76 312.35 XLON 18303XJilbg
Tue 30 Oct 12:07:23 BST 2018 1879 312.35 XLON 18303XJilbf
Tue 30 Oct 12:07:52 BST 2018 1924 312.20 XLON 18303XJildw
Tue 30 Oct 12:07:52 BST 2018 853 312.20 CHIX 18303XJildx
Tue 30 Oct 12:09:58 BST 2018 375 312.60 XLON 18303XJilrr
Tue 30 Oct 12:09:58 BST 2018 1218 312.60 XLON 18303XJilrs
Tue 30 Oct 12:09:58 BST 2018 706 312.60 CHIX 18303XJilrt
Tue 30 Oct 12:10:00 BST 2018 355 312.55 CHIX 18303XJilru
Tue 30 Oct 12:10:21 BST 2018 954 312.50 XLON 18303XJiltm
Tue 30 Oct 12:10:21 BST 2018 62 312.50 XLON 18303XJiltn
Tue 30 Oct 12:10:21 BST 2018 428 312.50 CHIX 18303XJilto
Tue 30 Oct 12:10:21 BST 2018 315 312.50 CHIX 18303XJiltq
Tue 30 Oct 12:10:21 BST 2018 73 312.50 CHIX 18303XJiltp
Tue 30 Oct 12:10:21 BST 2018 596 312.50 CHIX 18303XJiltr
Tue 30 Oct 12:10:21 BST 2018 27 312.50 XLON 18303XJilts
Tue 30 Oct 12:10:36 BST 2018 226 312.30 XLON 18303XJilw4
Tue 30 Oct 12:10:36 BST 2018 32 312.30 XLON 18303XJilw6
Tue 30 Oct 12:10:36 BST 2018 935 312.30 XLON 18303XJilw5
Tue 30 Oct 12:10:36 BST 2018 142 312.30 XLON 18303XJilw7
Tue 30 Oct 12:10:36 BST 2018 250 312.30 CHIX 18303XJilw8
Tue 30 Oct 12:10:36 BST 2018 284 312.30 CHIX 18303XJilwa
Tue 30 Oct 12:10:36 BST 2018 306 312.30 CHIX 18303XJilw9
Tue 30 Oct 12:11:03 BST 2018 477 312.20 XLON 18303XJilxl
Tue 30 Oct 12:11:03 BST 2018 1734 312.20 XLON 18303XJilxm
Tue 30 Oct 12:11:06 BST 2018 980 312.20 CHIX 18303XJilxp
Tue 30 Oct 12:11:06 BST 2018 213 312.15 CHIX 18303XJilxu
Tue 30 Oct 12:11:06 BST 2018 103 312.15 CHIX 18303XJilxv
Tue 30 Oct 12:11:08 BST 2018 5070 312.10 XLON 18303XJily2
Tue 30 Oct 12:11:08 BST 2018 330 312.05 XLON 18303XJily3
Tue 30 Oct 12:11:08 BST 2018 2247 312.10 CHIX 18303XJily4
Tue 30 Oct 12:11:08 BST 2018 502 312.05 CHIX 18303XJily5
Tue 30 Oct 12:12:27 BST 2018 896 312.30 CHIX 18303XJim55
Tue 30 Oct 12:12:27 BST 2018 2018 312.30 XLON 18303XJim54
Tue 30 Oct 12:12:27 BST 2018 1768 312.20 XLON 18303XJim56
Tue 30 Oct 12:12:27 BST 2018 785 312.20 CHIX 18303XJim57
Tue 30 Oct 12:12:46 BST 2018 573 311.90 CHIX 18303XJim68
Tue 30 Oct 12:14:05 BST 2018 2154 311.75 XLON 18303XJimap
Tue 30 Oct 12:14:05 BST 2018 687 311.75 CHIX 18303XJimar
Tue 30 Oct 12:14:05 BST 2018 268 311.75 CHIX 18303XJimas
Tue 30 Oct 12:14:24 BST 2018 1731 311.65 XLON 18303XJimcf
Tue 30 Oct 12:14:24 BST 2018 1069 311.65 XLON 18303XJimci
Tue 30 Oct 12:14:24 BST 2018 1054 311.65 CHIX 18303XJimcn
Tue 30 Oct 12:14:24 BST 2018 187 311.65 CHIX 18303XJimcp
Tue 30 Oct 12:16:18 BST 2018 962 311.20 XLON 18303XJimna
Tue 30 Oct 12:16:29 BST 2018 156 311.20 XLON 18303XJimps
Tue 30 Oct 12:16:29 BST 2018 503 311.20 CHIX 18303XJimpt
Tue 30 Oct 12:17:43 BST 2018 1775 311.75 XLON 18303XJimv1
Tue 30 Oct 12:17:43 BST 2018 787 311.75 CHIX 18303XJimv2
Tue 30 Oct 12:17:43 BST 2018 757 311.75 CHIX 18303XJimv3
Tue 30 Oct 12:17:43 BST 2018 97 311.75 XLON 18303XJimv4
Tue 30 Oct 12:17:43 BST 2018 187 311.65 XLON 18303XJimv5
Tue 30 Oct 12:17:43 BST 2018 360 311.65 XLON 18303XJimv6
Tue 30 Oct 12:17:43 BST 2018 500 311.65 CHIX 18303XJimv7
Tue 30 Oct 12:17:43 BST 2018 2 311.65 CHIX 18303XJimv8
Tue 30 Oct 12:19:27 BST 2018 1319 312.00 XLON 18303XJin2k
Tue 30 Oct 12:19:27 BST 2018 585 312.00 CHIX 18303XJin2l
Tue 30 Oct 12:20:01 BST 2018 1700 312.05 XLON 18303XJin5x
Tue 30 Oct 12:20:01 BST 2018 13 312.05 XLON 18303XJin5y
Tue 30 Oct 12:20:01 BST 2018 754 312.05 CHIX 18303XJin61
Tue 30 Oct 12:20:05 BST 2018 1069 311.90 XLON 18303XJin7e
Tue 30 Oct 12:20:05 BST 2018 313 311.90 CHIX 18303XJin7f
Tue 30 Oct 12:20:05 BST 2018 200 311.90 CHIX 18303XJin7g
Tue 30 Oct 12:20:05 BST 2018 1567 311.85 XLON 18303XJin7h
Tue 30 Oct 12:20:05 BST 2018 594 311.85 XLON 18303XJin7j
Tue 30 Oct 12:20:05 BST 2018 959 311.85 CHIX 18303XJin7k
Tue 30 Oct 12:20:06 BST 2018 502 311.85 CHIX 18303XJin7x
Tue 30 Oct 12:20:06 BST 2018 364 311.85 XLON 18303XJin7y
Tue 30 Oct 12:20:34 BST 2018 948 311.80 XLON 18303XJinbe
Tue 30 Oct 12:20:34 BST 2018 104 311.80 XLON 18303XJinbf
Tue 30 Oct 12:20:34 BST 2018 502 311.80 CHIX 18303XJinbg
Tue 30 Oct 12:20:53 BST 2018 270 311.60 CHIX 18303XJincs
Tue 30 Oct 12:20:53 BST 2018 232 311.60 CHIX 18303XJincv
Tue 30 Oct 12:20:53 BST 2018 299 311.60 CHIX 18303XJincx
Tue 30 Oct 12:20:53 BST 2018 270 311.60 CHIX 18303XJind2
Tue 30 Oct 12:20:53 BST 2018 64 311.60 XLON 18303XJind5
Tue 30 Oct 12:20:53 BST 2018 639 311.60 XLON 18303XJind0
Tue 30 Oct 12:20:55 BST 2018 813 311.55 XLON 18303XJindr
Tue 30 Oct 12:20:55 BST 2018 384 311.55 CHIX 18303XJindu
Tue 30 Oct 12:20:55 BST 2018 118 311.55 CHIX 18303XJindw
Tue 30 Oct 12:21:48 BST 2018 392 311.55 CHIX 18303XJinhu
Tue 30 Oct 12:21:48 BST 2018 1389 311.55 XLON 18303XJinhv
Tue 30 Oct 12:21:50 BST 2018 225 311.55 CHIX 18303XJink1
Tue 30 Oct 12:21:50 BST 2018 311 311.55 CHIX 18303XJink3
Tue 30 Oct 12:21:57 BST 2018 171 311.45 XLON 18303XJinmy
Tue 30 Oct 12:21:57 BST 2018 1469 311.45 XLON 18303XJinmz
Tue 30 Oct 12:21:57 BST 2018 215 311.45 CHIX 18303XJinn1
Tue 30 Oct 12:21:57 BST 2018 727 311.45 CHIX 18303XJinn0
Tue 30 Oct 12:22:07 BST 2018 387 311.40 XLON 18303XJinpn
Tue 30 Oct 12:22:07 BST 2018 387 311.40 CHIX 18303XJinpp
Tue 30 Oct 12:22:07 BST 2018 751 311.40 XLON 18303XJinpr
Tue 30 Oct 12:22:07 BST 2018 322 311.40 XLON 18303XJinpu
Tue 30 Oct 12:22:07 BST 2018 548 311.40 XLON 18303XJinpo
Tue 30 Oct 12:22:07 BST 2018 503 311.40 CHIX 18303XJinpw
Tue 30 Oct 12:22:07 BST 2018 503 311.40 CHIX 18303XJinpv
Tue 30 Oct 12:22:07 BST 2018 206 311.40 CHIX 18303XJinpx
Tue 30 Oct 12:22:07 BST 2018 362 311.40 CHIX 18303XJinps
Tue 30 Oct 12:22:07 BST 2018 503 311.40 CHIX 18303XJinpt
Tue 30 Oct 12:22:07 BST 2018 3 311.40 CHIX 18303XJinpq
Tue 30 Oct 12:22:59 BST 2018 497 311.35 XLON 18303XJinvd
Tue 30 Oct 12:25:10 BST 2018 702 311.70 CHIX 18303XJio5k
Tue 30 Oct 12:25:10 BST 2018 1580 311.70 XLON 18303XJio5l
Tue 30 Oct 12:25:51 BST 2018 485 311.75 CHIX 18303XJio82
Tue 30 Oct 12:25:51 BST 2018 590 311.75 CHIX 18303XJio81
Tue 30 Oct 12:25:51 BST 2018 17 311.75 CHIX 18303XJio83
Tue 30 Oct 12:25:51 BST 2018 332 311.75 XLON 18303XJio85
Tue 30 Oct 12:25:51 BST 2018 1329 311.75 XLON 18303XJio84
Tue 30 Oct 12:28:35 BST 2018 439 312.10 XLON 18303XJiohs
Tue 30 Oct 12:28:35 BST 2018 1558 312.10 XLON 18303XJioho
Tue 30 Oct 12:28:35 BST 2018 204 312.10 XLON 18303XJioht
Tue 30 Oct 12:28:35 BST 2018 691 312.10 CHIX 18303XJiohq
Tue 30 Oct 12:28:35 BST 2018 502 312.10 CHIX 18303XJiohu
Tue 30 Oct 12:28:35 BST 2018 2273 312.10 XLON 18303XJiohv
Tue 30 Oct 12:28:35 BST 2018 1053 312.10 XLON 18303XJiohw
Tue 30 Oct 12:28:42 BST 2018 1620 312.00 XLON 18303XJioil
Tue 30 Oct 12:28:42 BST 2018 719 312.00 CHIX 18303XJioim
Tue 30 Oct 12:29:04 BST 2018 777 311.95 XLON 18303XJiol6
Tue 30 Oct 12:29:04 BST 2018 502 311.95 CHIX 18303XJiolj
Tue 30 Oct 12:29:04 BST 2018 546 311.95 CHIX 18303XJiolf
Tue 30 Oct 12:29:04 BST 2018 161 311.95 XLON 18303XJiol8
Tue 30 Oct 12:29:04 BST 2018 199 311.95 XLON 18303XJiola
Tue 30 Oct 12:29:04 BST 2018 439 311.95 XLON 18303XJiolc
Tue 30 Oct 12:29:04 BST 2018 308 311.95 CHIX 18303XJiolo
Tue 30 Oct 12:29:08 BST 2018 726 311.85 CHIX 18303XJiomt
Tue 30 Oct 12:29:08 BST 2018 299 311.85 CHIX 18303XJiomq
Tue 30 Oct 12:29:08 BST 2018 1633 311.85 XLON 18303XJioms
Tue 30 Oct 12:29:10 BST 2018 502 311.80 CHIX 18303XJiond
Tue 30 Oct 12:29:41 BST 2018 1373 311.80 XLON 18303XJiop6
Tue 30 Oct 12:29:41 BST 2018 8 311.80 XLON 18303XJiop5
Tue 30 Oct 12:29:41 BST 2018 981 311.80 XLON 18303XJiop4
Tue 30 Oct 12:29:46 BST 2018 609 311.80 CHIX 18303XJiopa
Tue 30 Oct 12:29:50 BST 2018 2 311.70 XLON 18303XJiopd
Tue 30 Oct 12:30:55 BST 2018 1862 311.90 XLON 18303XJious
Tue 30 Oct 12:32:06 BST 2018 827 312.30 CHIX 18303XJip1h
Tue 30 Oct 12:32:06 BST 2018 1866 312.30 XLON 18303XJip1i
Tue 30 Oct 12:33:44 BST 2018 1500 313.00 XLON 18303XJip96
Tue 30 Oct 12:33:44 BST 2018 1381 313.05 XLON 18303XJip97
Tue 30 Oct 12:33:44 BST 2018 700 313.00 CHIX 18303XJip98
Tue 30 Oct 12:33:45 BST 2018 482 312.95 XLON 18303XJip9b
Tue 30 Oct 12:33:45 BST 2018 500 312.95 CHIX 18303XJip9c
Tue 30 Oct 12:33:47 BST 2018 2062 312.85 XLON 18303XJip9d
Tue 30 Oct 12:33:47 BST 2018 915 312.85 CHIX 18303XJip9e
Tue 30 Oct 12:33:47 BST 2018 343 312.80 CHIX 18303XJip9f
Tue 30 Oct 12:33:47 BST 2018 861 312.80 CHIX 18303XJip9g
Tue 30 Oct 12:33:53 BST 2018 2255 312.80 XLON 18303XJip9v
Tue 30 Oct 12:33:53 BST 2018 1942 312.80 XLON 18303XJip9u
Tue 30 Oct 12:33:53 BST 2018 1000 312.80 CHIX 18303XJip9w
Tue 30 Oct 12:33:53 BST 2018 1 312.80 CHIX 18303XJip9x
Tue 30 Oct 12:34:12 BST 2018 924 312.65 XLON 18303XJipbi
Tue 30 Oct 12:34:12 BST 2018 413 312.65 XLON 18303XJipbj
Tue 30 Oct 12:34:12 BST 2018 67 312.65 XLON 18303XJipbk
Tue 30 Oct 12:34:12 BST 2018 559 312.60 XLON 18303XJipbl
Tue 30 Oct 12:34:12 BST 2018 501 312.60 CHIX 18303XJipbm
Tue 30 Oct 12:34:14 BST 2018 400 312.50 XLON 18303XJipbp
Tue 30 Oct 12:34:14 BST 2018 655 312.50 XLON 18303XJipbq
Tue 30 Oct 12:34:14 BST 2018 506 312.50 CHIX 18303XJipbr
Tue 30 Oct 12:34:48 BST 2018 211 312.55 XLON 18303XJipgq
Tue 30 Oct 12:34:48 BST 2018 1999 312.55 XLON 18303XJipgr
Tue 30 Oct 12:34:48 BST 2018 308 312.55 XLON 18303XJipgs
Tue 30 Oct 12:34:48 BST 2018 1116 312.55 CHIX 18303XJipgt
Tue 30 Oct 12:34:48 BST 2018 19 312.50 XLON 18303XJipgu
Tue 30 Oct 12:34:57 BST 2018 3505 312.45 XLON 18303XJiphj
Tue 30 Oct 12:34:57 BST 2018 1554 312.45 CHIX 18303XJiphk
Tue 30 Oct 12:37:35 BST 2018 665 312.20 CHIX 18303XJipvk
Tue 30 Oct 12:37:48 BST 2018 450 312.05 CHIX 18303XJipyl
Tue 30 Oct 12:37:51 BST 2018 2888 311.95 XLON 18303XJipym
Tue 30 Oct 12:37:51 BST 2018 1280 311.95 CHIX 18303XJipyn
Tue 30 Oct 12:39:21 BST 2018 502 311.70 CHIX 18303XJiq67
Tue 30 Oct 12:39:21 BST 2018 727 311.70 XLON 18303XJiq66
Tue 30 Oct 12:39:38 BST 2018 954 311.65 XLON 18303XJiq7i
Tue 30 Oct 12:39:38 BST 2018 432 311.65 XLON 18303XJiq7j
Tue 30 Oct 12:39:38 BST 2018 222 311.65 XLON 18303XJiq7k
Tue 30 Oct 12:39:38 BST 2018 502 311.65 CHIX 18303XJiq7n
Tue 30 Oct 12:39:38 BST 2018 502 311.65 CHIX 18303XJiq7m
Tue 30 Oct 12:39:38 BST 2018 473 311.65 CHIX 18303XJiq7l
Tue 30 Oct 12:40:00 BST 2018 40 311.45 XLON 18303XJiq9r
Tue 30 Oct 12:40:27 BST 2018 164 311.15 XLON 18303XJiqcy
Tue 30 Oct 12:40:39 BST 2018 64 311.20 CHIX 18303XJiqe6
Tue 30 Oct 12:40:51 BST 2018 84 311.20 BATE 18303XJiqg5
Tue 30 Oct 12:41:05 BST 2018 361 311.25 XLON 18303XJiqh5
Tue 30 Oct 12:41:05 BST 2018 503 311.25 CHIX 18303XJiqh6
Tue 30 Oct 12:41:11 BST 2018 74 311.25 CHIX 18303XJiqhb
Tue 30 Oct 12:41:11 BST 2018 515 311.25 CHIX 18303XJiqhc
Tue 30 Oct 12:41:16 BST 2018 619 311.20 CHIX 18303XJiqhh
Tue 30 Oct 12:41:25 BST 2018 503 311.10 CHIX 18303XJiqic
Tue 30 Oct 12:41:25 BST 2018 210 311.10 XLON 18303XJiqid
Tue 30 Oct 12:41:25 BST 2018 571 311.10 XLON 18303XJiqif
Tue 30 Oct 12:41:25 BST 2018 671 311.05 CHIX 18303XJiqig
Tue 30 Oct 12:41:34 BST 2018 1464 311.00 XLON 18303XJiqit
Tue 30 Oct 12:41:34 BST 2018 651 311.00 CHIX 18303XJiqiu
Tue 30 Oct 12:42:06 BST 2018 503 311.05 CHIX 18303XJiqmo
Tue 30 Oct 12:42:06 BST 2018 386 311.05 XLON 18303XJiqmp
Tue 30 Oct 12:43:06 BST 2018 2508 311.40 XLON 18303XJiquo
Tue 30 Oct 12:43:06 BST 2018 1112 311.40 CHIX 18303XJiqup
Tue 30 Oct 12:43:49 BST 2018 422 311.50 CHIX 18303XJiqx6
Tue 30 Oct 12:43:49 BST 2018 474 311.50 CHIX 18303XJiqx7
Tue 30 Oct 12:43:49 BST 2018 2020 311.50 XLON 18303XJiqx8
Tue 30 Oct 12:43:49 BST 2018 19 311.50 XLON 18303XJiqx9
Tue 30 Oct 12:44:03 BST 2018 1854 311.45 XLON 18303XJiqyq
Tue 30 Oct 12:44:03 BST 2018 539 311.45 CHIX 18303XJiqys
Tue 30 Oct 12:44:03 BST 2018 822 311.45 CHIX 18303XJiqyr
Tue 30 Oct 12:44:03 BST 2018 172 311.40 XLON 18303XJiqyu
Tue 30 Oct 12:44:03 BST 2018 1127 311.40 XLON 18303XJiqyt
Tue 30 Oct 12:44:03 BST 2018 399 311.40 CHIX 18303XJiqyw
Tue 30 Oct 12:44:03 BST 2018 540 311.40 CHIX 18303XJiqyv
Tue 30 Oct 12:45:09 BST 2018 1767 311.60 XLON 18303XJir2w
Tue 30 Oct 12:45:09 BST 2018 784 311.60 CHIX 18303XJir2x
Tue 30 Oct 12:45:21 BST 2018 1007 311.45 XLON 18303XJir3y
Tue 30 Oct 12:45:21 BST 2018 503 311.45 CHIX 18303XJir3z
Tue 30 Oct 12:45:39 BST 2018 1529 311.20 XLON 18303XJir5d
Tue 30 Oct 12:45:39 BST 2018 679 311.20 CHIX 18303XJir5e
Tue 30 Oct 12:46:01 BST 2018 340 311.05 XLON 18303XJir97
Tue 30 Oct 12:46:01 BST 2018 503 311.05 CHIX 18303XJir9b
Tue 30 Oct 12:46:03 BST 2018 3954 310.90 XLON 18303XJir9y
Tue 30 Oct 12:46:03 BST 2018 1752 310.90 CHIX 18303XJir9z
Tue 30 Oct 12:48:11 BST 2018 22 311.20 XLON 18303XJirnh
Tue 30 Oct 12:48:28 BST 2018 810 311.10 XLON 18303XJirqg
Tue 30 Oct 12:48:28 BST 2018 1481 311.10 XLON 18303XJirqh
Tue 30 Oct 12:48:28 BST 2018 123 311.10 XLON 18303XJirqi
Tue 30 Oct 12:48:28 BST 2018 1071 311.10 CHIX 18303XJirqj
Tue 30 Oct 12:50:27 BST 2018 23 311.40 XLON 18303XJis51
Tue 30 Oct 12:50:27 BST 2018 400 311.40 XLON 18303XJis50
Tue 30 Oct 12:50:27 BST 2018 503 311.40 CHIX 18303XJis52
Tue 30 Oct 12:51:27 BST 2018 1200 311.45 XLON 18303XJisai
Tue 30 Oct 12:51:27 BST 2018 575 311.45 CHIX 18303XJisaj
Tue 30 Oct 12:52:13 BST 2018 258 311.65 CHIX 18303XJisej
Tue 30 Oct 12:52:13 BST 2018 502 311.65 CHIX 18303XJiseh
Tue 30 Oct 12:52:13 BST 2018 469 311.65 CHIX 18303XJisei
Tue 30 Oct 12:52:13 BST 2018 653 311.65 XLON 18303XJiseg
Tue 30 Oct 12:52:34 BST 2018 339 311.60 CHIX 18303XJisgb
Tue 30 Oct 12:52:36 BST 2018 1364 311.55 XLON 18303XJisgl
Tue 30 Oct 12:52:36 BST 2018 606 311.55 CHIX 18303XJisgm
Tue 30 Oct 12:52:38 BST 2018 2 311.45 XLON 18303XJish7
Tue 30 Oct 12:52:38 BST 2018 698 311.45 XLON 18303XJish5
Tue 30 Oct 12:52:38 BST 2018 155 311.45 XLON 18303XJish4
Tue 30 Oct 12:52:38 BST 2018 503 311.45 CHIX 18303XJish8
Tue 30 Oct 12:52:38 BST 2018 506 311.45 CHIX 18303XJish6
Tue 30 Oct 12:52:46 BST 2018 503 311.30 CHIX 18303XJisj2
Tue 30 Oct 12:52:46 BST 2018 585 311.30 XLON 18303XJisj3
Tue 30 Oct 12:53:00 BST 2018 1184 311.25 XLON 18303XJiskn
Tue 30 Oct 12:53:00 BST 2018 955 311.25 XLON 18303XJiskw
Tue 30 Oct 12:53:00 BST 2018 950 311.25 CHIX 18303XJisl6
Tue 30 Oct 12:53:00 BST 2018 240 311.25 CHIX 18303XJisla
Tue 30 Oct 12:53:05 BST 2018 328 311.20 CHIX 18303XJislw
Tue 30 Oct 12:53:05 BST 2018 529 311.20 CHIX 18303XJislv
Tue 30 Oct 12:53:19 BST 2018 661 311.30 CHIX 18303XJisna
Tue 30 Oct 12:53:22 BST 2018 344 311.20 CHIX 18303XJisnr
Tue 30 Oct 12:53:22 BST 2018 248 311.20 CHIX 18303XJisns
Tue 30 Oct 12:53:30 BST 2018 2327 311.15 XLON 18303XJiso9
Tue 30 Oct 12:53:30 BST 2018 1033 311.15 CHIX 18303XJisoa
Tue 30 Oct 12:53:35 BST 2018 254 311.15 CHIX 18303XJisoe
Tue 30 Oct 12:53:43 BST 2018 1384 311.00 XLON 18303XJisos
Tue 30 Oct 12:53:43 BST 2018 615 311.00 CHIX 18303XJisot
Tue 30 Oct 12:53:53 BST 2018 64 310.90 XLON 18303XJisqc
Tue 30 Oct 12:54:36 BST 2018 2222 310.95 XLON 18303XJisuo
Tue 30 Oct 12:54:36 BST 2018 107 310.95 XLON 18303XJisuq
Tue 30 Oct 12:54:36 BST 2018 985 310.95 CHIX 18303XJisur
Tue 30 Oct 12:54:43 BST 2018 1906 310.85 XLON 18303XJisuz
Tue 30 Oct 12:54:43 BST 2018 846 310.85 CHIX 18303XJisv0
Tue 30 Oct 12:54:43 BST 2018 458 310.80 XLON 18303XJisv1
Tue 30 Oct 12:54:48 BST 2018 711 310.75 CHIX 18303XJisve
Tue 30 Oct 12:54:48 BST 2018 1601 310.75 XLON 18303XJisvf
Tue 30 Oct 12:55:05 BST 2018 1310 310.45 XLON 18303XJiswc
Tue 30 Oct 12:55:05 BST 2018 583 310.45 CHIX 18303XJiswd
Tue 30 Oct 12:56:57 BST 2018 172 310.50 XLON 18303XJit3r
Tue 30 Oct 12:56:57 BST 2018 2001 310.50 XLON 18303XJit3s
Tue 30 Oct 12:56:57 BST 2018 964 310.50 CHIX 18303XJit3t
Tue 30 Oct 12:58:42 BST 2018 400 310.55 XLON 18303XJitbv
Tue 30 Oct 12:58:42 BST 2018 504 310.55 CHIX 18303XJitbw
Tue 30 Oct 12:59:20 BST 2018 6 310.45 XLON 18303XJitfz
Tue 30 Oct 12:59:20 BST 2018 1453 310.45 XLON 18303XJitfx
Tue 30 Oct 12:59:20 BST 2018 3 310.45 XLON 18303XJitfy
Tue 30 Oct 12:59:20 BST 2018 122 310.45 XLON 18303XJitg0
Tue 30 Oct 12:59:20 BST 2018 645 310.45 CHIX 18303XJitg1
Tue 30 Oct 12:59:36 BST 2018 728 310.35 CHIX 18303XJith0
Tue 30 Oct 12:59:57 BST 2018 404 310.35 CHIX 18303XJitio
Tue 30 Oct 13:00:04 BST 2018 534 310.30 CHIX 18303XJitjo
Tue 30 Oct 13:00:04 BST 2018 757 310.25 CHIX 18303XJitjp
Tue 30 Oct 13:00:04 BST 2018 7 310.30 XLON 18303XJitjq
Tue 30 Oct 13:00:04 BST 2018 1704 310.25 XLON 18303XJitjr
Tue 30 Oct 13:00:04 BST 2018 556 310.30 XLON 18303XJitjs
Tue 30 Oct 13:00:04 BST 2018 504 310.25 CHIX 18303XJitjt
Tue 30 Oct 13:00:05 BST 2018 505 310.20 CHIX 18303XJitk3
Tue 30 Oct 13:00:05 BST 2018 519 310.20 XLON 18303XJitk4
Tue 30 Oct 13:00:11 BST 2018 178 310.00 CHIX 18303XJitkk
Tue 30 Oct 13:00:12 BST 2018 327 310.00 CHIX 18303XJitkn
Tue 30 Oct 13:00:12 BST 2018 768 310.00 XLON 18303XJitko
Tue 30 Oct 13:00:40 BST 2018 129 309.90 XLON 18303XJitlw
Tue 30 Oct 13:00:48 BST 2018 506 310.00 CHIX 18303XJitmh
Tue 30 Oct 13:01:36 BST 2018 393 309.85 CHIX 18303XJitpx
Tue 30 Oct 13:01:36 BST 2018 493 309.85 CHIX 18303XJitq3
Tue 30 Oct 13:01:36 BST 2018 489 309.85 CHIX 18303XJitq0
Tue 30 Oct 13:01:36 BST 2018 487 309.85 CHIX 18303XJitq7
Tue 30 Oct 13:01:44 BST 2018 505 309.80 CHIX 18303XJitrf
Tue 30 Oct 13:01:44 BST 2018 1016 309.80 XLON 18303XJitrg
Tue 30 Oct 13:01:44 BST 2018 1 309.80 XLON 18303XJitrh
Tue 30 Oct 13:01:58 BST 2018 4 309.75 XLON 18303XJitsb
Tue 30 Oct 13:01:58 BST 2018 243 309.75 XLON 18303XJits9
Tue 30 Oct 13:01:58 BST 2018 563 309.75 CHIX 18303XJitsc
Tue 30 Oct 13:02:09 BST 2018 124 309.70 XLON 18303XJitu4
Tue 30 Oct 13:02:09 BST 2018 1159 309.70 XLON 18303XJitu6
Tue 30 Oct 13:02:09 BST 2018 585 309.70 CHIX 18303XJitu9
Tue 30 Oct 13:02:09 BST 2018 474 309.70 CHIX 18303XJitua
Tue 30 Oct 13:02:23 BST 2018 548 309.60 CHIX 18303XJitvi
Tue 30 Oct 13:02:29 BST 2018 479 309.55 CHIX 18303XJitw8
Tue 30 Oct 13:02:38 BST 2018 109 309.50 CHIX 18303XJitx8
Tue 30 Oct 13:02:38 BST 2018 626 309.50 CHIX 18303XJitx9
Tue 30 Oct 13:02:38 BST 2018 551 309.45 CHIX 18303XJitxi
Tue 30 Oct 13:02:38 BST 2018 513 309.45 CHIX 18303XJitxb
Tue 30 Oct 13:02:38 BST 2018 223 309.45 CHIX 18303XJitxc
Tue 30 Oct 13:02:38 BST 2018 253 309.45 CHIX 18303XJitxa
Tue 30 Oct 13:02:38 BST 2018 1150 309.45 XLON 18303XJitxe
Tue 30 Oct 13:03:08 BST 2018 506 309.40 CHIX 18303XJiu23
Tue 30 Oct 13:03:08 BST 2018 114 309.40 CHIX 18303XJiu24
Tue 30 Oct 13:03:08 BST 2018 309 309.40 CHIX 18303XJiu22
Tue 30 Oct 13:03:53 BST 2018 641 309.50 CHIX 18303XJiu7n
Tue 30 Oct 13:03:53 BST 2018 1117 309.45 XLON 18303XJiu7p
Tue 30 Oct 13:03:53 BST 2018 536 309.45 CHIX 18303XJiu7q
Tue 30 Oct 13:04:02 BST 2018 14 309.55 XLON 18303XJiu8i
Tue 30 Oct 13:04:02 BST 2018 894 309.55 XLON 18303XJiu8h
Tue 30 Oct 13:04:08 BST 2018 3056 309.35 XLON 18303XJiu9h
Tue 30 Oct 13:04:34 BST 2018 1932 309.35 XLON 18303XJiubf
Tue 30 Oct 13:04:34 BST 2018 115 309.35 XLON 18303XJiubg
Tue 30 Oct 13:04:34 BST 2018 907 309.35 CHIX 18303XJiubh
Tue 30 Oct 13:04:40 BST 2018 1364 309.30 XLON 18303XJiucq
Tue 30 Oct 13:04:54 BST 2018 1586 309.25 XLON 18303XJiue9
Tue 30 Oct 13:04:54 BST 2018 703 309.25 CHIX 18303XJiuea
Tue 30 Oct 13:05:40 BST 2018 3406 309.20 XLON 18303XJiugc
Tue 30 Oct 13:05:40 BST 2018 1511 309.20 CHIX 18303XJiuge
Tue 30 Oct 13:05:46 BST 2018 98 309.15 XLON 18303XJiugp
Tue 30 Oct 13:06:05 BST 2018 133 309.00 XLON 18303XJiuil
Tue 30 Oct 13:06:05 BST 2018 1575 309.00 XLON 18303XJiuim
Tue 30 Oct 13:06:05 BST 2018 699 309.00 CHIX 18303XJiuin
Tue 30 Oct 13:06:16 BST 2018 3197 308.80 XLON 18303XJiukq
Tue 30 Oct 13:06:16 BST 2018 1418 308.80 CHIX 18303XJiukr
Tue 30 Oct 13:07:38 BST 2018 4237 308.55 XLON 18303XJiutv
Tue 30 Oct 13:07:38 BST 2018 979 308.55 CHIX 18303XJiutt
Tue 30 Oct 13:07:38 BST 2018 898 308.55 CHIX 18303XJiutu
Tue 30 Oct 13:07:38 BST 2018 2426 308.50 XLON 18303XJiutw
Tue 30 Oct 13:07:38 BST 2018 1076 308.50 CHIX 18303XJiuty
Tue 30 Oct 13:07:38 BST 2018 257 308.50 CHIX 18303XJiutx
Tue 30 Oct 13:07:38 BST 2018 716 308.45 CHIX 18303XJiutz
Tue 30 Oct 13:09:54 BST 2018 6 308.15 CHIX 18303XJiv4o
Tue 30 Oct 13:09:54 BST 2018 1847 308.15 CHIX 18303XJiv4p
Tue 30 Oct 13:09:54 BST 2018 1442 308.15 XLON 18303XJiv4q
Tue 30 Oct 13:09:54 BST 2018 2333 308.15 XLON 18303XJiv4r
Tue 30 Oct 13:09:54 BST 2018 408 308.15 XLON 18303XJiv4s
Tue 30 Oct 13:10:57 BST 2018 2097 308.35 XLON 18303XJival
Tue 30 Oct 13:11:00 BST 2018 930 308.35 CHIX 18303XJivau
Tue 30 Oct 13:11:23 BST 2018 1046 308.20 CHIX 18303XJivc2
Tue 30 Oct 13:11:23 BST 2018 2359 308.20 XLON 18303XJivc3
Tue 30 Oct 13:11:24 BST 2018 133 308.15 XLON 18303XJivc5
Tue 30 Oct 13:12:03 BST 2018 1780 308.00 XLON 18303XJiveu
Tue 30 Oct 13:12:03 BST 2018 1045 308.00 XLON 18303XJivf5
Tue 30 Oct 13:12:03 BST 2018 1253 308.00 CHIX 18303XJivez
Tue 30 Oct 13:12:47 BST 2018 1 307.90 CHIX 18303XJivl6
Tue 30 Oct 13:12:47 BST 2018 1573 307.90 XLON 18303XJivl7
Tue 30 Oct 13:13:08 BST 2018 1368 307.65 XLON 18303XJivp4
Tue 30 Oct 13:13:08 BST 2018 2243 307.70 XLON 18303XJivp3
Tue 30 Oct 13:13:08 BST 2018 616 307.70 CHIX 18303XJivp5
Tue 30 Oct 13:13:08 BST 2018 379 307.70 CHIX 18303XJivp6
Tue 30 Oct 13:14:26 BST 2018 1762 307.85 XLON 18303XJivuk
Tue 30 Oct 13:14:26 BST 2018 781 307.85 CHIX 18303XJivul
Tue 30 Oct 13:15:35 BST 2018 621 307.65 CHIX 18303XJiw1o
Tue 30 Oct 13:15:35 BST 2018 1399 307.65 XLON 18303XJiw1n
Tue 30 Oct 13:15:35 BST 2018 1688 307.55 XLON 18303XJiw1p
Tue 30 Oct 13:15:35 BST 2018 749 307.55 CHIX 18303XJiw1q
Tue 30 Oct 13:15:35 BST 2018 1467 307.50 XLON 18303XJiw1r
Tue 30 Oct 13:15:35 BST 2018 652 307.50 CHIX 18303XJiw1s
Tue 30 Oct 13:15:48 BST 2018 4 307.30 CHIX 18303XJiw4p
Tue 30 Oct 13:15:49 BST 2018 1554 307.30 XLON 18303XJiw51
Tue 30 Oct 13:15:49 BST 2018 686 307.30 CHIX 18303XJiw54
Tue 30 Oct 13:15:54 BST 2018 751 307.10 XLON 18303XJiw6w
Tue 30 Oct 13:19:01 BST 2018 1375 308.50 XLON 18303XJiwsf
Tue 30 Oct 13:19:01 BST 2018 610 308.50 CHIX 18303XJiwsi
Tue 30 Oct 13:19:26 BST 2018 587 308.75 CHIX 18303XJiwvd
Tue 30 Oct 13:19:27 BST 2018 419 308.75 XLON 18303XJiwvf
Tue 30 Oct 13:19:27 BST 2018 902 308.75 XLON 18303XJiwvg
Tue 30 Oct 13:20:37 BST 2018 586 308.85 CHIX 18303XJix1v
Tue 30 Oct 13:20:37 BST 2018 831 308.85 XLON 18303XJix1w
Tue 30 Oct 13:20:37 BST 2018 479 308.85 XLON 18303XJix1x
Tue 30 Oct 13:20:50 BST 2018 1951 308.80 XLON 18303XJix2i
Tue 30 Oct 13:20:50 BST 2018 866 308.80 CHIX 18303XJix2j
Tue 30 Oct 13:20:50 BST 2018 562 308.80 CHIX 18303XJix2k
Tue 30 Oct 13:21:07 BST 2018 795 308.80 XLON 18303XJix3t
Tue 30 Oct 13:21:07 BST 2018 507 308.80 CHIX 18303XJix3w
Tue 30 Oct 13:21:07 BST 2018 307 308.80 CHIX 18303XJix3v
Tue 30 Oct 13:21:08 BST 2018 1395 308.75 XLON 18303XJix40
Tue 30 Oct 13:21:08 BST 2018 620 308.75 CHIX 18303XJix41
Tue 30 Oct 13:21:10 BST 2018 1300 308.65 XLON 18303XJix4g
Tue 30 Oct 13:21:19 BST 2018 458 308.40 XLON 18303XJix6q
Tue 30 Oct 13:21:27 BST 2018 509 308.40 CHIX 18303XJix76
Tue 30 Oct 13:21:27 BST 2018 604 308.40 XLON 18303XJix77
Tue 30 Oct 13:23:08 BST 2018 508 308.25 CHIX 18303XJixi6
Tue 30 Oct 13:23:08 BST 2018 975 308.25 XLON 18303XJixi7
Tue 30 Oct 13:23:08 BST 2018 540 308.20 XLON 18303XJixi8
Tue 30 Oct 13:23:08 BST 2018 508 308.20 CHIX 18303XJixi9
Tue 30 Oct 13:23:10 BST 2018 6 308.10 XLON 18303XJixio
Tue 30 Oct 13:23:10 BST 2018 146 308.10 XLON 18303XJixip
Tue 30 Oct 13:23:10 BST 2018 1073 308.10 XLON 18303XJixin
Tue 30 Oct 13:23:10 BST 2018 515 308.10 CHIX 18303XJixiq
Tue 30 Oct 13:23:10 BST 2018 296 308.10 CHIX 18303XJixir
Tue 30 Oct 13:23:10 BST 2018 1054 308.05 XLON 18303XJixis
Tue 30 Oct 13:23:10 BST 2018 508 308.05 CHIX 18303XJixit
Tue 30 Oct 13:23:47 BST 2018 1659 308.10 XLON 18303XJixkp
Tue 30 Oct 13:23:47 BST 2018 638 308.10 CHIX 18303XJixkq
Tue 30 Oct 13:23:48 BST 2018 1711 308.05 XLON 18303XJixky
Tue 30 Oct 13:23:48 BST 2018 947 308.05 XLON 18303XJixl0
Tue 30 Oct 13:23:48 BST 2018 360 308.05 XLON 18303XJixl1
Tue 30 Oct 13:23:48 BST 2018 1337 308.05 CHIX 18303XJixl2
Tue 30 Oct 13:26:21 BST 2018 621 308.00 CHIX 18303XJixxn
Tue 30 Oct 13:26:21 BST 2018 1399 308.00 XLON 18303XJixxq
Tue 30 Oct 13:26:44 BST 2018 1348 308.15 XLON 18303XJixzd
Tue 30 Oct 13:26:44 BST 2018 598 308.15 CHIX 18303XJixzl
Tue 30 Oct 13:26:44 BST 2018 388 308.10 XLON 18303XJixzm
Tue 30 Oct 13:26:44 BST 2018 508 308.10 CHIX 18303XJixzn
Tue 30 Oct 13:26:45 BST 2018 122 308.00 XLON 18303XJixzv
Tue 30 Oct 13:26:45 BST 2018 1318 308.00 XLON 18303XJixzw
Tue 30 Oct 13:26:45 BST 2018 587 308.00 CHIX 18303XJixzx
Tue 30 Oct 13:27:14 BST 2018 1300 308.05 XLON 18303XJiy26
Tue 30 Oct 13:27:14 BST 2018 587 308.05 CHIX 18303XJiy27
Tue 30 Oct 13:27:35 BST 2018 169 308.00 XLON 18303XJiy50
Tue 30 Oct 13:27:35 BST 2018 420 308.00 CHIX 18303XJiy52
Tue 30 Oct 13:28:00 BST 2018 1747 307.80 XLON 18303XJiy7r
Tue 30 Oct 13:28:00 BST 2018 652 307.80 CHIX 18303XJiy7v
Tue 30 Oct 13:28:00 BST 2018 774 307.80 CHIX 18303XJiy7w
Tue 30 Oct 13:28:00 BST 2018 1 307.80 CHIX 18303XJiy7x
Tue 30 Oct 13:28:00 BST 2018 509 307.80 CHIX 18303XJiy7y
Tue 30 Oct 13:28:14 BST 2018 589 307.75 XLON 18303XJiy9v
Tue 30 Oct 13:28:14 BST 2018 509 307.75 CHIX 18303XJiy9y
Tue 30 Oct 13:28:32 BST 2018 101 307.65 XLON 18303XJiyby
Tue 30 Oct 13:28:32 BST 2018 1863 307.65 XLON 18303XJiybx
Tue 30 Oct 13:28:35 BST 2018 321 307.65 CHIX 18303XJiyc2
Tue 30 Oct 13:28:35 BST 2018 782 307.65 CHIX 18303XJiyc4
Tue 30 Oct 13:28:35 BST 2018 318 307.65 CHIX 18303XJiyc3
Tue 30 Oct 13:28:37 BST 2018 45 307.65 CHIX 18303XJiyc6
Tue 30 Oct 13:29:08 BST 2018 1984 307.45 XLON 18303XJiydy
Tue 30 Oct 13:29:08 BST 2018 880 307.45 CHIX 18303XJiydz
Tue 30 Oct 13:29:08 BST 2018 1 307.45 CHIX 18303XJiye0
Tue 30 Oct 13:29:30 BST 2018 2498 307.35 XLON 18303XJiyfl
Tue 30 Oct 13:29:30 BST 2018 1108 307.35 CHIX 18303XJiyfm
Tue 30 Oct 13:29:34 BST 2018 1432 307.25 XLON 18303XJiyg9
Tue 30 Oct 13:29:34 BST 2018 1597 307.25 XLON 18303XJiyga
Tue 30 Oct 13:29:34 BST 2018 1343 307.25 CHIX 18303XJiygb
Tue 30 Oct 13:30:06 BST 2018 266 306.65 CHIX 18303XJiynb
Tue 30 Oct 13:30:06 BST 2018 244 306.65 CHIX 18303XJiynd
Tue 30 Oct 13:30:06 BST 2018 767 306.65 XLON 18303XJiyna
Tue 30 Oct 13:30:24 BST 2018 511 306.15 CHIX 18303XJiys6
Tue 30 Oct 13:30:24 BST 2018 554 306.15 XLON 18303XJiys5
Tue 30 Oct 13:31:35 BST 2018 361 306.20 CHIX 18303XJiz57
Tue 30 Oct 13:31:38 BST 2018 936 306.15 XLON 18303XJiz5m
Tue 30 Oct 13:31:38 BST 2018 511 306.15 CHIX 18303XJiz5n
Tue 30 Oct 13:31:38 BST 2018 1068 306.10 XLON 18303XJiz5o
Tue 30 Oct 13:31:38 BST 2018 513 306.10 CHIX 18303XJiz5p
Tue 30 Oct 13:31:51 BST 2018 1096 306.25 CHIX 18303XJiz84
Tue 30 Oct 13:31:51 BST 2018 173 306.25 CHIX 18303XJiz85
Tue 30 Oct 13:31:51 BST 2018 584 306.25 XLON 18303XJiz86
Tue 30 Oct 13:31:51 BST 2018 2160 306.25 XLON 18303XJiz88
Tue 30 Oct 13:31:51 BST 2018 119 306.25 XLON 18303XJiz89
Tue 30 Oct 13:31:55 BST 2018 792 306.10 CHIX 18303XJiz9m
Tue 30 Oct 13:31:57 BST 2018 587 306.00 CHIX 18303XJiza8
Tue 30 Oct 13:31:57 BST 2018 1223 306.00 XLON 18303XJiza9
Tue 30 Oct 13:32:01 BST 2018 4173 305.80 XLON 18303XJizb6
Tue 30 Oct 13:32:01 BST 2018 1849 305.80 CHIX 18303XJizb8
Tue 30 Oct 13:32:01 BST 2018 335 305.75 CHIX 18303XJizba
Tue 30 Oct 13:32:37 BST 2018 1538 306.25 CHIX 18303XJizi2
Tue 30 Oct 13:32:37 BST 2018 2696 306.25 XLON 18303XJizi6
Tue 30 Oct 13:32:37 BST 2018 774 306.25 XLON 18303XJizi8
Tue 30 Oct 13:35:02 BST 2018 2940 306.65 XLON 18303XJizwd
Tue 30 Oct 13:35:42 BST 2018 212 306.85 CHIX 18303XJizzb
Tue 30 Oct 13:35:58 BST 2018 300 306.70 CHIX 18303XJj00d
Tue 30 Oct 13:35:58 BST 2018 778 306.70 CHIX 18303XJj00c
Tue 30 Oct 13:35:58 BST 2018 220 306.70 XLON 18303XJj00e
Tue 30 Oct 13:35:58 BST 2018 1535 306.70 XLON 18303XJj00f
Tue 30 Oct 13:36:28 BST 2018 972 306.40 XLON 18303XJj04b
Tue 30 Oct 13:36:28 BST 2018 323 306.40 CHIX 18303XJj04d
Tue 30 Oct 13:36:28 BST 2018 511 306.40 CHIX 18303XJj04c
Tue 30 Oct 13:36:28 BST 2018 640 306.35 CHIX 18303XJj04j
Tue 30 Oct 13:36:28 BST 2018 742 306.35 CHIX 18303XJj04l
Tue 30 Oct 13:36:28 BST 2018 268 306.35 CHIX 18303XJj04k
Tue 30 Oct 13:36:28 BST 2018 361 306.35 XLON 18303XJj04i
Tue 30 Oct 13:36:28 BST 2018 1081 306.35 XLON 18303XJj04m
Tue 30 Oct 13:36:43 BST 2018 534 306.20 XLON 18303XJj05f
Tue 30 Oct 13:36:43 BST 2018 902 306.20 XLON 18303XJj05g
Tue 30 Oct 13:36:43 BST 2018 637 306.20 CHIX 18303XJj05h
Tue 30 Oct 13:37:17 BST 2018 1293 305.80 XLON 18303XJj09w
Tue 30 Oct 13:37:17 BST 2018 591 305.80 CHIX 18303XJj09x
Tue 30 Oct 13:37:17 BST 2018 1 305.80 CHIX 18303XJj0a1
Tue 30 Oct 13:37:17 BST 2018 597 305.65 CHIX 18303XJj0ae
Tue 30 Oct 13:37:34 BST 2018 1477 305.55 XLON 18303XJj0cd
Tue 30 Oct 13:37:34 BST 2018 655 305.55 CHIX 18303XJj0ci
Tue 30 Oct 13:37:34 BST 2018 391 305.55 CHIX 18303XJj0cg
Tue 30 Oct 13:38:01 BST 2018 481 306.50 XLON 18303XJj0gf
Tue 30 Oct 13:38:02 BST 2018 511 306.50 CHIX 18303XJj0gg
Tue 30 Oct 13:38:20 BST 2018 968 306.50 CHIX 18303XJj0hp
Tue 30 Oct 13:38:20 BST 2018 2184 306.50 XLON 18303XJj0hr
Tue 30 Oct 13:38:20 BST 2018 119 306.45 CHIX 18303XJj0hy
Tue 30 Oct 13:38:20 BST 2018 1059 306.45 CHIX 18303XJj0ht
Tue 30 Oct 13:38:20 BST 2018 392 306.45 CHIX 18303XJj0i2
Tue 30 Oct 13:38:20 BST 2018 2389 306.45 XLON 18303XJj0i4
Tue 30 Oct 13:38:20 BST 2018 867 306.45 XLON 18303XJj0i5
Tue 30 Oct 13:38:37 BST 2018 1758 306.05 XLON 18303XJj0jn
Tue 30 Oct 13:38:37 BST 2018 781 306.05 CHIX 18303XJj0jo
Tue 30 Oct 13:39:05 BST 2018 790 306.70 XLON 18303XJj0ma
Tue 30 Oct 13:39:05 BST 2018 510 306.70 CHIX 18303XJj0mb
Tue 30 Oct 13:40:30 BST 2018 1272 307.40 XLON 18303XJj0tz
Tue 30 Oct 13:40:30 BST 2018 589 307.40 CHIX 18303XJj0u0
Tue 30 Oct 13:41:15 BST 2018 553 307.75 CHIX 18303XJj0xu
Tue 30 Oct 13:41:15 BST 2018 399 307.70 CHIX 18303XJj0xx
Tue 30 Oct 13:41:26 BST 2018 509 307.60 CHIX 18303XJj0zh
Tue 30 Oct 13:41:26 BST 2018 509 307.60 CHIX 18303XJj0zi
Tue 30 Oct 13:41:26 BST 2018 571 307.55 CHIX 18303XJj0zj
Tue 30 Oct 13:41:26 BST 2018 126 307.60 XLON 18303XJj0zl
Tue 30 Oct 13:41:26 BST 2018 401 307.60 XLON 18303XJj0zk
Tue 30 Oct 13:41:26 BST 2018 12 307.60 XLON 18303XJj0zn
Tue 30 Oct 13:41:26 BST 2018 580 307.60 XLON 18303XJj0zm
Tue 30 Oct 13:41:26 BST 2018 1191 307.55 XLON 18303XJj0zo
Tue 30 Oct 13:41:28 BST 2018 333 307.50 CHIX 18303XJj0zr
Tue 30 Oct 13:41:39 BST 2018 411 307.70 CHIX 18303XJj10o
Tue 30 Oct 13:41:49 BST 2018 225 307.85 CHIX 18303XJj139
Tue 30 Oct 13:42:11 BST 2018 2392 308.10 XLON 18303XJj16r
Tue 30 Oct 13:42:11 BST 2018 1062 308.10 CHIX 18303XJj16s
Tue 30 Oct 13:42:17 BST 2018 587 308.05 CHIX 18303XJj17f
Tue 30 Oct 13:42:17 BST 2018 1285 308.05 XLON 18303XJj17g
Tue 30 Oct 13:42:20 BST 2018 973 308.00 XLON 18303XJj17h
Tue 30 Oct 13:42:20 BST 2018 164 308.00 CHIX 18303XJj17i
Tue 30 Oct 13:42:20 BST 2018 344 308.00 CHIX 18303XJj17j
Tue 30 Oct 13:42:34 BST 2018 1611 307.95 XLON 18303XJj190
Tue 30 Oct 13:42:34 BST 2018 399 307.95 CHIX 18303XJj192
Tue 30 Oct 13:42:34 BST 2018 714 307.95 CHIX 18303XJj193
Tue 30 Oct 13:42:34 BST 2018 508 307.90 CHIX 18303XJj195
Tue 30 Oct 13:42:34 BST 2018 1054 307.90 XLON 18303XJj194
Tue 30 Oct 13:42:34 BST 2018 310 307.85 CHIX 18303XJj196
Tue 30 Oct 13:42:34 BST 2018 165 307.85 CHIX 18303XJj197
Tue 30 Oct 13:43:34 BST 2018 357 308.40 CHIX 18303XJj1ez
Tue 30 Oct 13:43:34 BST 2018 1040 308.40 CHIX 18303XJj1f0
Tue 30 Oct 13:43:34 BST 2018 1108 308.40 XLON 18303XJj1f1
Tue 30 Oct 13:43:34 BST 2018 1237 308.40 XLON 18303XJj1f2
Tue 30 Oct 13:43:38 BST 2018 360 308.20 XLON 18303XJj1fk
Tue 30 Oct 13:43:38 BST 2018 508 308.20 CHIX 18303XJj1fl
Tue 30 Oct 13:43:38 BST 2018 801 308.15 XLON 18303XJj1fm
Tue 30 Oct 13:43:38 BST 2018 508 308.15 CHIX 18303XJj1fo
Tue 30 Oct 13:43:56 BST 2018 881 308.40 XLON 18303XJj1h8
Tue 30 Oct 13:43:56 BST 2018 508 308.40 CHIX 18303XJj1h9
Tue 30 Oct 13:44:00 BST 2018 1075 308.35 CHIX 18303XJj1hb
Tue 30 Oct 13:44:00 BST 2018 759 308.35 XLON 18303XJj1hc
Tue 30 Oct 13:44:05 BST 2018 1666 308.35 XLON 18303XJj1hh
Tue 30 Oct 13:45:18 BST 2018 590 308.20 XLON 18303XJj1ri
Tue 30 Oct 13:45:18 BST 2018 507 308.20 CHIX 18303XJj1rj
Tue 30 Oct 13:45:19 BST 2018 648 308.05 XLON 18303XJj1ro
Tue 30 Oct 13:45:19 BST 2018 128 308.05 CHIX 18303XJj1rp
Tue 30 Oct 13:45:19 BST 2018 341 308.05 CHIX 18303XJj1rr
Tue 30 Oct 13:45:19 BST 2018 380 308.05 CHIX 18303XJj1rq
Tue 30 Oct 13:45:33 BST 2018 2439 308.20 XLON 18303XJj1sk
Tue 30 Oct 13:46:03 BST 2018 543 308.55 XLON 18303XJj1w2
Tue 30 Oct 13:46:03 BST 2018 257 308.55 XLON 18303XJj1w3
Tue 30 Oct 13:46:03 BST 2018 507 308.55 CHIX 18303XJj1w6
Tue 30 Oct 13:46:10 BST 2018 507 308.50 CHIX 18303XJj1wj
Tue 30 Oct 13:46:10 BST 2018 392 308.50 XLON 18303XJj1wk
Tue 30 Oct 13:46:20 BST 2018 897 308.15 XLON 18303XJj1xt
Tue 30 Oct 13:46:20 BST 2018 1425 308.30 XLON 18303XJj1xp
Tue 30 Oct 13:46:20 BST 2018 40 308.30 XLON 18303XJj1xr
Tue 30 Oct 13:46:20 BST 2018 529 308.30 CHIX 18303XJj1xq
Tue 30 Oct 13:46:20 BST 2018 508 308.15 CHIX 18303XJj1xs
Tue 30 Oct 13:46:20 BST 2018 632 308.30 CHIX 18303XJj1xo
Tue 30 Oct 13:47:01 BST 2018 1150 308.05 XLON 18303XJj20t
Tue 30 Oct 13:47:01 BST 2018 551 308.05 CHIX 18303XJj20u
Tue 30 Oct 13:47:11 BST 2018 1143 308.00 XLON 18303XJj227
Tue 30 Oct 13:47:11 BST 2018 562 308.00 XLON 18303XJj228
Tue 30 Oct 13:47:11 BST 2018 665 308.00 CHIX 18303XJj22b
Tue 30 Oct 13:47:11 BST 2018 549 308.00 CHIX 18303XJj22a
Tue 30 Oct 13:47:11 BST 2018 936 308.00 XLON 18303XJj229
Tue 30 Oct 13:47:11 BST 2018 605 307.95 CHIX 18303XJj22e
Tue 30 Oct 13:47:11 BST 2018 233 307.95 CHIX 18303XJj22h
Tue 30 Oct 13:47:11 BST 2018 320 307.95 CHIX 18303XJj22i
Tue 30 Oct 13:47:11 BST 2018 1362 307.95 XLON 18303XJj22f
Tue 30 Oct 13:47:11 BST 2018 1153 307.95 XLON 18303XJj22g
Tue 30 Oct 13:47:20 BST 2018 292 308.00 CHIX 18303XJj23j
Tue 30 Oct 13:47:20 BST 2018 425 308.00 XLON 18303XJj23i
Tue 30 Oct 13:47:32 BST 2018 4375 308.10 XLON 18303XJj25m
Tue 30 Oct 13:47:32 BST 2018 1939 308.10 CHIX 18303XJj25q
Tue 30 Oct 13:49:17 BST 2018 2184 308.95 XLON 18303XJj2ew
Tue 30 Oct 13:49:17 BST 2018 1500 308.95 XLON 18303XJj2ev
Tue 30 Oct 13:49:17 BST 2018 1250 308.90 CHIX 18303XJj2ey
Tue 30 Oct 13:49:17 BST 2018 661 308.95 CHIX 18303XJj2f0
Tue 30 Oct 13:49:17 BST 2018 750 308.95 BATE 18303XJj2ex
Tue 30 Oct 13:49:17 BST 2018 647 308.95 BATE 18303XJj2ez
Tue 30 Oct 13:51:13 BST 2018 1384 309.10 XLON 18303XJj2ml
Tue 30 Oct 13:51:13 BST 2018 615 309.10 CHIX 18303XJj2mm
Tue 30 Oct 13:51:40 BST 2018 667 309.35 XLON 18303XJj2oo
Tue 30 Oct 13:51:40 BST 2018 614 309.35 XLON 18303XJj2oq
Tue 30 Oct 13:51:40 BST 2018 585 309.35 CHIX 18303XJj2op
Tue 30 Oct 13:51:48 BST 2018 191 309.25 XLON 18303XJj2p4
Tue 30 Oct 13:51:50 BST 2018 1362 309.25 XLON 18303XJj2p5
Tue 30 Oct 13:51:50 BST 2018 690 309.25 CHIX 18303XJj2p6
Tue 30 Oct 13:51:50 BST 2018 506 309.20 CHIX 18303XJj2p7
Tue 30 Oct 13:52:31 BST 2018 506 309.15 CHIX 18303XJj2tt
Tue 30 Oct 13:52:31 BST 2018 702 309.15 XLON 18303XJj2ts
Tue 30 Oct 13:52:31 BST 2018 347 309.10 CHIX 18303XJj2tu
Tue 30 Oct 13:52:32 BST 2018 569 309.05 CHIX 18303XJj2tv
Tue 30 Oct 13:52:32 BST 2018 901 309.05 XLON 18303XJj2tw
Tue 30 Oct 13:52:32 BST 2018 286 309.05 XLON 18303XJj2tx
Tue 30 Oct 13:52:44 BST 2018 2272 308.95 XLON 18303XJj2uq
Tue 30 Oct 13:52:44 BST 2018 49 309.00 XLON 18303XJj2up
Tue 30 Oct 13:52:44 BST 2018 640 309.00 XLON 18303XJj2uo
Tue 30 Oct 13:52:44 BST 2018 294 309.00 CHIX 18303XJj2ut
Tue 30 Oct 13:52:44 BST 2018 507 309.00 CHIX 18303XJj2ur
Tue 30 Oct 13:52:44 BST 2018 184 308.95 CHIX 18303XJj2uy
Tue 30 Oct 13:53:12 BST 2018 1145 309.40 XLON 18303XJj2wr
Tue 30 Oct 13:53:12 BST 2018 549 309.40 CHIX 18303XJj2ws
Tue 30 Oct 13:53:37 BST 2018 805 309.65 XLON 18303XJj2zv
Tue 30 Oct 13:53:37 BST 2018 505 309.65 CHIX 18303XJj2zw
Tue 30 Oct 13:54:02 BST 2018 446 309.90 XLON 18303XJj322
Tue 30 Oct 13:54:02 BST 2018 313 309.90 XLON 18303XJj324
Tue 30 Oct 13:54:02 BST 2018 505 309.90 CHIX 18303XJj321
Tue 30 Oct 13:54:02 BST 2018 201 309.95 CHIX 18303XJj32a
Tue 30 Oct 13:54:02 BST 2018 145 309.95 CHIX 18303XJj328
Tue 30 Oct 13:54:05 BST 2018 1485 309.85 XLON 18303XJj32m
Tue 30 Oct 13:54:05 BST 2018 659 309.85 CHIX 18303XJj32p
Tue 30 Oct 13:54:19 BST 2018 1141 309.80 XLON 18303XJj33m
Tue 30 Oct 13:54:19 BST 2018 1052 309.70 XLON 18303XJj33p
Tue 30 Oct 13:54:19 BST 2018 668 309.75 XLON 18303XJj33o
Tue 30 Oct 13:54:19 BST 2018 547 309.80 CHIX 18303XJj33q
Tue 30 Oct 13:54:19 BST 2018 238 309.85 CHIX 18303XJj33r
Tue 30 Oct 13:54:19 BST 2018 538 309.85 CHIX 18303XJj33s
Tue 30 Oct 13:55:12 BST 2018 413 309.45 XLON 18303XJj37j
Tue 30 Oct 13:55:12 BST 2018 506 309.45 CHIX 18303XJj37k
Tue 30 Oct 13:55:38 BST 2018 615 309.25 CHIX 18303XJj3a4
Tue 30 Oct 13:55:38 BST 2018 1387 309.25 XLON 18303XJj3a5
Tue 30 Oct 13:55:48 BST 2018 134 309.05 XLON 18303XJj3b5
Tue 30 Oct 13:55:48 BST 2018 193 309.05 XLON 18303XJj3b7
Tue 30 Oct 13:55:48 BST 2018 1161 309.05 XLON 18303XJj3b8
Tue 30 Oct 13:55:48 BST 2018 659 309.05 CHIX 18303XJj3b9
Tue 30 Oct 13:56:24 BST 2018 700 309.25 XLON 18303XJj3dw
Tue 30 Oct 13:56:24 BST 2018 321 309.25 CHIX 18303XJj3dy
Tue 30 Oct 13:56:24 BST 2018 506 309.25 CHIX 18303XJj3dx
Tue 30 Oct 13:56:24 BST 2018 524 309.25 CHIX 18303XJj3dz
Tue 30 Oct 13:56:24 BST 2018 1 309.25 CHIX 18303XJj3e1
Tue 30 Oct 13:57:05 BST 2018 1068 309.45 XLON 18303XJj3h1
Tue 30 Oct 13:57:05 BST 2018 231 309.45 CHIX 18303XJj3h3
Tue 30 Oct 13:57:05 BST 2018 512 309.45 CHIX 18303XJj3h2
Tue 30 Oct 13:57:23 BST 2018 506 309.50 CHIX 18303XJj3ip
Tue 30 Oct 13:57:23 BST 2018 506 309.50 CHIX 18303XJj3il
Tue 30 Oct 13:57:23 BST 2018 828 309.50 XLON 18303XJj3im
Tue 30 Oct 13:57:23 BST 2018 675 309.50 XLON 18303XJj3in
Tue 30 Oct 13:57:28 BST 2018 1334 309.40 XLON 18303XJj3jk
Tue 30 Oct 13:57:28 BST 2018 724 309.45 CHIX 18303XJj3jl
Tue 30 Oct 13:57:28 BST 2018 751 309.35 XLON 18303XJj3jm
Tue 30 Oct 13:57:28 BST 2018 593 309.40 CHIX 18303XJj3jn
Tue 30 Oct 13:57:28 BST 2018 474 309.35 CHIX 18303XJj3jo
Tue 30 Oct 13:58:50 BST 2018 505 309.80 CHIX 18303XJj3t9
Tue 30 Oct 13:58:50 BST 2018 603 309.80 CHIX 18303XJj3t8
Tue 30 Oct 13:58:50 BST 2018 442 309.80 XLON 18303XJj3tb
Tue 30 Oct 13:58:50 BST 2018 1360 309.80 XLON 18303XJj3ta
Tue 30 Oct 13:58:54 BST 2018 2545 309.75 XLON 18303XJj3tf
Tue 30 Oct 13:58:54 BST 2018 1129 309.75 CHIX 18303XJj3tg
Tue 30 Oct 13:59:03 BST 2018 1269 309.70 XLON 18303XJj3ua
Tue 30 Oct 13:59:03 BST 2018 585 309.70 CHIX 18303XJj3ub
Tue 30 Oct 13:59:20 BST 2018 797 309.55 CHIX 18303XJj3wd
Tue 30 Oct 13:59:20 BST 2018 1796 309.55 XLON 18303XJj3we
Tue 30 Oct 13:59:43 BST 2018 114 309.20 XLON 18303XJj40u
Tue 30 Oct 13:59:45 BST 2018 571 309.15 CHIX 18303XJj417
Tue 30 Oct 13:59:45 BST 2018 1119 309.15 XLON 18303XJj419
Tue 30 Oct 13:59:45 BST 2018 71 309.15 XLON 18303XJj41b
Tue 30 Oct 14:00:23 BST 2018 335 308.90 CHIX 18303XJj45w
Tue 30 Oct 14:00:23 BST 2018 572 308.90 CHIX 18303XJj45v
Tue 30 Oct 14:00:28 BST 2018 1191 308.90 XLON 18303XJj46l
Tue 30 Oct 14:01:02 BST 2018 1142 309.40 XLON 18303XJj49y
Tue 30 Oct 14:01:02 BST 2018 474 309.40 CHIX 18303XJj49z
Tue 30 Oct 14:01:21 BST 2018 201 309.35 XLON 18303XJj4bf
Tue 30 Oct 14:01:21 BST 2018 99 309.35 XLON 18303XJj4bh
Tue 30 Oct 14:01:21 BST 2018 1300 309.35 XLON 18303XJj4bg
Tue 30 Oct 14:01:21 BST 2018 490 309.35 CHIX 18303XJj4bi
Tue 30 Oct 14:01:21 BST 2018 335 309.35 CHIX 18303XJj4bk
Tue 30 Oct 14:01:21 BST 2018 176 309.35 CHIX 18303XJj4bj
Tue 30 Oct 14:02:05 BST 2018 91 309.10 XLON 18303XJj4h5
Tue 30 Oct 14:02:05 BST 2018 730 309.10 CHIX 18303XJj4h6
Tue 30 Oct 14:02:05 BST 2018 132 309.00 CHIX 18303XJj4h7
Tue 30 Oct 14:02:44 BST 2018 399 309.65 XLON 18303XJj4lk
Tue 30 Oct 14:02:44 BST 2018 505 309.65 CHIX 18303XJj4lm
Tue 30 Oct 14:02:54 BST 2018 358 309.65 CHIX 18303XJj4mr
Tue 30 Oct 14:02:54 BST 2018 5 309.60 XLON 18303XJj4ms
Tue 30 Oct 14:02:54 BST 2018 539 309.60 XLON 18303XJj4mt
Tue 30 Oct 14:02:54 BST 2018 506 309.60 CHIX 18303XJj4mu
Tue 30 Oct 14:02:54 BST 2018 442 309.65 XLON 18303XJj4mv
Tue 30 Oct 14:03:30 BST 2018 707 309.45 CHIX 18303XJj4s5
Tue 30 Oct 14:03:30 BST 2018 570 309.45 CHIX 18303XJj4s3
Tue 30 Oct 14:03:32 BST 2018 506 309.35 CHIX 18303XJj4sl
Tue 30 Oct 14:03:32 BST 2018 593 309.35 CHIX 18303XJj4si
Tue 30 Oct 14:03:32 BST 2018 443 309.35 CHIX 18303XJj4sk
Tue 30 Oct 14:03:32 BST 2018 1337 309.35 XLON 18303XJj4sh
Tue 30 Oct 14:03:32 BST 2018 369 309.35 XLON 18303XJj4sj
Tue 30 Oct 14:03:35 BST 2018 1027 309.25 XLON 18303XJj4sx
Tue 30 Oct 14:03:35 BST 2018 773 309.25 CHIX 18303XJj4sy
Tue 30 Oct 14:03:35 BST 2018 592 309.25 CHIX 18303XJj4sz
Tue 30 Oct 14:03:35 BST 2018 506 309.25 CHIX 18303XJj4t0
Tue 30 Oct 14:03:43 BST 2018 989 309.30 CHIX 18303XJj4tr
Tue 30 Oct 14:03:43 BST 2018 1451 309.30 XLON 18303XJj4ts
Tue 30 Oct 14:03:43 BST 2018 778 309.30 XLON 18303XJj4tt
Tue 30 Oct 14:03:44 BST 2018 260 309.20 XLON 18303XJj4tw
Tue 30 Oct 14:03:44 BST 2018 552 309.20 CHIX 18303XJj4tx
Tue 30 Oct 14:04:52 BST 2018 2604 309.25 XLON 18303XJj50p
Tue 30 Oct 14:04:52 BST 2018 473 309.25 XLON 18303XJj50q
Tue 30 Oct 14:04:52 BST 2018 1364 309.25 CHIX 18303XJj50r
Tue 30 Oct 14:04:52 BST 2018 1 309.25 CHIX 18303XJj50s
Tue 30 Oct 14:05:22 BST 2018 2872 309.00 XLON 18303XJj53t
Tue 30 Oct 14:05:22 BST 2018 1 309.00 XLON 18303XJj53v
Tue 30 Oct 14:05:22 BST 2018 1141 309.00 CHIX 18303XJj53w
Tue 30 Oct 14:05:22 BST 2018 268 309.00 CHIX 18303XJj53y
Tue 30 Oct 14:05:22 BST 2018 1 309.00 CHIX 18303XJj542
Tue 30 Oct 14:06:01 BST 2018 1253 308.80 CHIX 18303XJj56g
Tue 30 Oct 14:06:01 BST 2018 660 308.80 XLON 18303XJj56h
Tue 30 Oct 14:06:01 BST 2018 2168 308.80 XLON 18303XJj56i
Tue 30 Oct 14:06:13 BST 2018 107 308.70 XLON 18303XJj577
Tue 30 Oct 14:07:25 BST 2018 1096 309.15 CHIX 18303XJj5d4
Tue 30 Oct 14:07:25 BST 2018 2473 309.15 XLON 18303XJj5d3
Tue 30 Oct 14:07:31 BST 2018 61 309.10 XLON 18303XJj5du
Tue 30 Oct 14:07:31 BST 2018 1177 309.10 XLON 18303XJj5dt
Tue 30 Oct 14:07:31 BST 2018 564 309.10 CHIX 18303XJj5dv
Tue 30 Oct 14:08:07 BST 2018 531 309.10 CHIX 18303XJj5g6
Tue 30 Oct 14:08:07 BST 2018 533 309.10 CHIX 18303XJj5g8
Tue 30 Oct 14:08:19 BST 2018 2399 309.05 XLON 18303XJj5go
Tue 30 Oct 14:08:19 BST 2018 1065 309.05 CHIX 18303XJj5gn
Tue 30 Oct 14:08:20 BST 2018 2253 308.95 XLON 18303XJj5gz
Tue 30 Oct 14:08:20 BST 2018 435 308.95 CHIX 18303XJj5h0
Tue 30 Oct 14:08:20 BST 2018 564 308.95 CHIX 18303XJj5h1
Tue 30 Oct 14:08:26 BST 2018 596 308.80 CHIX 18303XJj5i2
Tue 30 Oct 14:08:26 BST 2018 962 308.70 XLON 18303XJj5i4
Tue 30 Oct 14:08:26 BST 2018 1341 308.80 XLON 18303XJj5i3
Tue 30 Oct 14:08:49 BST 2018 469 308.60 XLON 18303XJj5jf
Tue 30 Oct 14:08:49 BST 2018 7165 308.60 XLON 18303XJj5jg
Tue 30 Oct 14:08:49 BST 2018 1333 308.60 CHIX 18303XJj5jh
Tue 30 Oct 14:08:49 BST 2018 1230 308.60 CHIX 18303XJj5ji
Tue 30 Oct 14:08:49 BST 2018 819 308.60 CHIX 18303XJj5jj
Tue 30 Oct 14:10:51 BST 2018 1211 308.10 XLON 18303XJj5v0
Tue 30 Oct 14:10:51 BST 2018 1333 308.10 XLON 18303XJj5v1
Tue 30 Oct 14:10:51 BST 2018 970 308.10 XLON 18303XJj5v2
Tue 30 Oct 14:10:51 BST 2018 1558 308.10 CHIX 18303XJj5v3
Tue 30 Oct 14:11:08 BST 2018 835 307.90 CHIX 18303XJj5wy
Tue 30 Oct 14:11:08 BST 2018 1882 307.90 XLON 18303XJj5wx
Tue 30 Oct 14:12:01 BST 2018 67 308.15 XLON 18303XJj62b
Tue 30 Oct 14:12:06 BST 2018 508 308.05 CHIX 18303XJj62l
Tue 30 Oct 14:12:06 BST 2018 842 308.05 XLON 18303XJj62m
Tue 30 Oct 14:12:09 BST 2018 765 308.05 CHIX 18303XJj62n
Tue 30 Oct 14:12:38 BST 2018 360 308.00 XLON 18303XJj64d
Tue 30 Oct 14:12:38 BST 2018 508 308.00 CHIX 18303XJj64e
Tue 30 Oct 14:13:12 BST 2018 454 308.15 XLON 18303XJj66w
Tue 30 Oct 14:13:12 BST 2018 392 308.15 XLON 18303XJj66x
Tue 30 Oct 14:13:12 BST 2018 507 308.15 CHIX 18303XJj66y
Tue 30 Oct 14:15:02 BST 2018 504 308.70 CHIX 18303XJj6i2
Tue 30 Oct 14:15:09 BST 2018 82 308.65 XLON 18303XJj6ip
Tue 30 Oct 14:15:09 BST 2018 958 308.65 XLON 18303XJj6io
Tue 30 Oct 14:15:09 BST 2018 506 308.65 CHIX 18303XJj6iq
Tue 30 Oct 14:15:09 BST 2018 1 308.65 CHIX 18303XJj6ir
Tue 30 Oct 14:15:09 BST 2018 507 308.60 CHIX 18303XJj6is
Tue 30 Oct 14:15:09 BST 2018 996 308.60 XLON 18303XJj6it
Tue 30 Oct 14:15:27 BST 2018 606 308.35 CHIX 18303XJj6ke
Tue 30 Oct 14:15:27 BST 2018 1364 308.35 XLON 18303XJj6kd
Tue 30 Oct 14:15:27 BST 2018 697 308.30 CHIX 18303XJj6kp
Tue 30 Oct 14:15:30 BST 2018 2258 308.20 XLON 18303XJj6l8
Tue 30 Oct 14:15:30 BST 2018 388 308.20 XLON 18303XJj6la
Tue 30 Oct 14:15:30 BST 2018 1173 308.20 CHIX 18303XJj6lg
Tue 30 Oct 14:15:30 BST 2018 332 308.20 CHIX 18303XJj6ld
Tue 30 Oct 14:15:30 BST 2018 17 308.20 XLON 18303XJj6lk
Tue 30 Oct 14:15:37 BST 2018 1115 308.15 CHIX 18303XJj6lz
Tue 30 Oct 14:15:37 BST 2018 900 308.15 XLON 18303XJj6m0
Tue 30 Oct 14:15:37 BST 2018 1499 308.15 XLON 18303XJj6m1
Tue 30 Oct 14:15:37 BST 2018 116 308.15 XLON 18303XJj6m2
Tue 30 Oct 14:15:39 BST 2018 1333 308.05 XLON 18303XJj6ma
Tue 30 Oct 14:15:39 BST 2018 51 308.05 XLON 18303XJj6md
Tue 30 Oct 14:15:39 BST 2018 614 308.05 CHIX 18303XJj6me
Tue 30 Oct 14:16:04 BST 2018 491 308.40 XLON 18303XJj6oo
Tue 30 Oct 14:16:09 BST 2018 2374 308.25 XLON 18303XJj6p1
Tue 30 Oct 14:16:09 BST 2018 773 308.25 CHIX 18303XJj6p2
Tue 30 Oct 14:16:09 BST 2018 280 308.25 CHIX 18303XJj6p3
Tue 30 Oct 14:16:29 BST 2018 2424 308.20 XLON 18303XJj6q0
Tue 30 Oct 14:16:29 BST 2018 24 308.20 XLON 18303XJj6q1
Tue 30 Oct 14:16:29 BST 2018 1085 308.20 CHIX 18303XJj6q2
Tue 30 Oct 14:17:01 BST 2018 936 308.00 XLON 18303XJj6qu
Tue 30 Oct 14:17:01 BST 2018 508 308.00 CHIX 18303XJj6qv
Tue 30 Oct 14:17:09 BST 2018 2090 307.95 XLON 18303XJj6ri
Tue 30 Oct 14:17:09 BST 2018 927 307.95 CHIX 18303XJj6rj
Tue 30 Oct 14:17:15 BST 2018 2082 307.80 XLON 18303XJj6sb
Tue 30 Oct 14:17:15 BST 2018 924 307.80 CHIX 18303XJj6sc
Tue 30 Oct 14:17:43 BST 2018 564 308.10 CHIX 18303XJj6x3
Tue 30 Oct 14:17:43 BST 2018 247 308.10 XLON 18303XJj6x4
Tue 30 Oct 14:17:52 BST 2018 1773 308.00 XLON 18303XJj6xr
Tue 30 Oct 14:17:52 BST 2018 1338 308.00 XLON 18303XJj6xt
Tue 30 Oct 14:17:52 BST 2018 1379 308.00 CHIX 18303XJj6xw
Tue 30 Oct 14:17:52 BST 2018 1 308.00 CHIX 18303XJj6xy
Tue 30 Oct 14:18:50 BST 2018 283 307.80 XLON 18303XJj72d
Tue 30 Oct 14:18:50 BST 2018 283 307.80 CHIX 18303XJj72e
Tue 30 Oct 14:19:12 BST 2018 1547 307.70 CHIX 18303XJj73u
Tue 30 Oct 14:19:12 BST 2018 1884 307.70 CHIX 18303XJj73v
Tue 30 Oct 14:19:12 BST 2018 1556 307.70 XLON 18303XJj73w
Tue 30 Oct 14:19:12 BST 2018 2615 307.70 XLON 18303XJj73x
Tue 30 Oct 14:19:12 BST 2018 1499 307.70 XLON 18303XJj73y
Tue 30 Oct 14:19:12 BST 2018 1333 307.70 XLON 18303XJj73z
Tue 30 Oct 14:19:12 BST 2018 741 307.70 XLON 18303XJj740
Tue 30 Oct 14:19:14 BST 2018 1874 307.65 CHIX 18303XJj745
Tue 30 Oct 14:19:14 BST 2018 673 307.65 CHIX 18303XJj746
Tue 30 Oct 14:19:14 BST 2018 1034 307.65 XLON 18303XJj747
Tue 30 Oct 14:19:14 BST 2018 4713 307.65 XLON 18303XJj748
Tue 30 Oct 14:21:43 BST 2018 789 308.05 CHIX 18303XJj7ni
Tue 30 Oct 14:21:57 BST 2018 1551 308.00 XLON 18303XJj7ot
Tue 30 Oct 14:21:57 BST 2018 687 308.00 CHIX 18303XJj7ou
Tue 30 Oct 14:22:12 BST 2018 313 307.90 CHIX 18303XJj7qr
Tue 30 Oct 14:22:12 BST 2018 71 307.90 CHIX 18303XJj7qs
Tue 30 Oct 14:22:33 BST 2018 582 308.00 CHIX 18303XJj7s5
Tue 30 Oct 14:22:42 BST 2018 250 307.85 CHIX 18303XJj7tp
Tue 30 Oct 14:23:18 BST 2018 3179 307.75 XLON 18303XJj813
Tue 30 Oct 14:23:18 BST 2018 803 307.75 XLON 18303XJj814
Tue 30 Oct 14:23:18 BST 2018 603 307.75 XLON 18303XJj815
Tue 30 Oct 14:23:18 BST 2018 2031 307.75 CHIX 18303XJj816
Tue 30 Oct 14:23:19 BST 2018 731 307.65 CHIX 18303XJj81u
Tue 30 Oct 14:23:19 BST 2018 1250 307.65 XLON 18303XJj81v
Tue 30 Oct 14:23:19 BST 2018 398 307.65 XLON 18303XJj81w
Tue 30 Oct 14:24:38 BST 2018 1572 307.85 XLON 18303XJj8ah
Tue 30 Oct 14:24:38 BST 2018 288 307.85 CHIX 18303XJj8aj
Tue 30 Oct 14:24:38 BST 2018 699 307.85 CHIX 18303XJj8ai
Tue 30 Oct 14:25:12 BST 2018 821 307.65 XLON 18303XJj8ez
Tue 30 Oct 14:25:12 BST 2018 1333 307.65 XLON 18303XJj8f0
Tue 30 Oct 14:25:12 BST 2018 1483 307.65 XLON 18303XJj8f1
Tue 30 Oct 14:25:12 BST 2018 1585 307.65 CHIX 18303XJj8f2
Tue 30 Oct 14:25:12 BST 2018 11 307.65 CHIX 18303XJj8f3
Tue 30 Oct 14:25:12 BST 2018 2000 307.60 XLON 18303XJj8f4
Tue 30 Oct 14:25:12 BST 2018 648 307.60 XLON 18303XJj8f5
Tue 30 Oct 14:25:29 BST 2018 509 307.60 CHIX 18303XJj8hv
Tue 30 Oct 14:25:29 BST 2018 709 307.60 XLON 18303XJj8hw
Tue 30 Oct 14:25:51 BST 2018 2743 307.65 XLON 18303XJj8j8
Tue 30 Oct 14:25:51 BST 2018 1217 307.65 CHIX 18303XJj8j9
Tue 30 Oct 14:26:22 BST 2018 400 307.60 CHIX 18303XJj8od
Tue 30 Oct 14:26:26 BST 2018 3160 307.60 XLON 18303XJj8oh
Tue 30 Oct 14:26:26 BST 2018 1401 307.60 CHIX 18303XJj8oi
Tue 30 Oct 14:26:29 BST 2018 595 307.50 CHIX 18303XJj8ov
Tue 30 Oct 14:26:29 BST 2018 1339 307.50 XLON 18303XJj8ow
Tue 30 Oct 14:27:10 BST 2018 1740 307.15 XLON 18303XJj8tu
Tue 30 Oct 14:27:10 BST 2018 772 307.15 CHIX 18303XJj8tt
Tue 30 Oct 14:27:28 BST 2018 1038 306.80 XLON 18303XJj8wj
Tue 30 Oct 14:28:46 BST 2018 1710 306.65 XLON 18303XJj99w
Tue 30 Oct 14:28:46 BST 2018 218 306.65 CHIX 18303XJj99x
Tue 30 Oct 14:28:46 BST 2018 540 306.65 CHIX 18303XJj99y
Tue 30 Oct 14:28:48 BST 2018 4486 306.60 XLON 18303XJj9a1
Tue 30 Oct 14:28:48 BST 2018 959 306.60 CHIX 18303XJj9a2
Tue 30 Oct 14:28:48 BST 2018 1029 306.60 CHIX 18303XJj9a3
Tue 30 Oct 14:29:30 BST 2018 2523 306.60 XLON 18303XJj9ix
Tue 30 Oct 14:29:30 BST 2018 615 306.60 CHIX 18303XJj9iy
Tue 30 Oct 14:29:30 BST 2018 504 306.60 CHIX 18303XJj9iz
Tue 30 Oct 14:30:33 BST 2018 947 306.50 XLON 18303XJj9vv
Tue 30 Oct 14:30:33 BST 2018 1845 306.50 XLON 18303XJj9vy
Tue 30 Oct 14:30:33 BST 2018 1238 306.50 CHIX 18303XJj9w2
Tue 30 Oct 14:30:33 BST 2018 356 306.45 XLON 18303XJj9w6
Tue 30 Oct 14:30:33 BST 2018 1836 306.45 XLON 18303XJj9w8
Tue 30 Oct 14:30:33 BST 2018 879 306.45 XLON 18303XJj9wa
Tue 30 Oct 14:30:33 BST 2018 1361 306.45 CHIX 18303XJj9wb
Tue 30 Oct 14:30:39 BST 2018 1372 306.40 XLON 18303XJj9xd
Tue 30 Oct 14:30:39 BST 2018 610 306.40 CHIX 18303XJj9xe
Tue 30 Oct 14:31:12 BST 2018 547 306.25 XLON 18303XJja2t
Tue 30 Oct 14:31:12 BST 2018 511 306.25 CHIX 18303XJja2u
Tue 30 Oct 14:31:24 BST 2018 3373 306.05 XLON 18303XJja4u
Tue 30 Oct 14:31:24 BST 2018 1496 306.05 CHIX 18303XJja4v
Tue 30 Oct 14:31:24 BST 2018 700 306.00 XLON 18303XJja4w
Tue 30 Oct 14:31:24 BST 2018 511 306.00 CHIX 18303XJja4x
Tue 30 Oct 14:33:37 BST 2018 511 306.30 CHIX 18303XJjao6
Tue 30 Oct 14:33:37 BST 2018 441 306.30 XLON 18303XJjao7
Tue 30 Oct 14:34:16 BST 2018 1374 306.55 CHIX 18303XJjask
Tue 30 Oct 14:34:16 BST 2018 3102 306.55 XLON 18303XJjasm
Tue 30 Oct 14:34:20 BST 2018 1498 306.35 XLON 18303XJjaus
Tue 30 Oct 14:34:20 BST 2018 665 306.35 CHIX 18303XJjauv
Tue 30 Oct 14:34:36 BST 2018 5789 306.15 XLON 18303XJjaxj
Tue 30 Oct 14:34:36 BST 2018 1957 306.15 CHIX 18303XJjaxk
Tue 30 Oct 14:34:36 BST 2018 607 306.15 CHIX 18303XJjaxl
Tue 30 Oct 14:35:25 BST 2018 1866 305.90 XLON 18303XJjb8l
Tue 30 Oct 14:35:25 BST 2018 827 305.90 CHIX 18303XJjb8o
Tue 30 Oct 14:36:35 BST 2018 2158 305.65 XLON 18303XJjbj1
Tue 30 Oct 14:36:35 BST 2018 957 305.65 CHIX 18303XJjbj2
Tue 30 Oct 14:36:35 BST 2018 236 305.60 CHIX 18303XJjbj3
Tue 30 Oct 14:37:06 BST 2018 1334 305.30 CHIX 18303XJjbo6
Tue 30 Oct 14:37:06 BST 2018 3010 305.30 XLON 18303XJjbo5
Tue 30 Oct 14:37:18 BST 2018 3618 305.25 XLON 18303XJjbpc
Tue 30 Oct 14:37:18 BST 2018 1603 305.25 CHIX 18303XJjbpe
Tue 30 Oct 14:37:28 BST 2018 272 305.25 CHIX 18303XJjbqo
Tue 30 Oct 14:37:31 BST 2018 1617 305.15 CHIX 18303XJjbqx
Tue 30 Oct 14:37:31 BST 2018 3647 305.15 XLON 18303XJjbqy
Tue 30 Oct 14:39:31 BST 2018 1618 305.60 XLON 18303XJjc5x
Tue 30 Oct 14:39:31 BST 2018 719 305.60 CHIX 18303XJjc5y
Tue 30 Oct 14:40:04 BST 2018 872 305.45 XLON 18303XJjc9s
Tue 30 Oct 14:40:04 BST 2018 4130 305.45 XLON 18303XJjc9u
Tue 30 Oct 14:40:04 BST 2018 1791 305.45 XLON 18303XJjc9y
Tue 30 Oct 14:40:04 BST 2018 1177 305.45 CHIX 18303XJjca3
Tue 30 Oct 14:40:04 BST 2018 1832 305.45 CHIX 18303XJjca7
Tue 30 Oct 14:40:09 BST 2018 1108 305.35 XLON 18303XJjcb4
Tue 30 Oct 14:40:09 BST 2018 531 305.35 CHIX 18303XJjcb5
Tue 30 Oct 14:40:42 BST 2018 1494 305.10 XLON 18303XJjcdi
Tue 30 Oct 14:40:48 BST 2018 918 305.05 CHIX 18303XJjcep
Tue 30 Oct 14:40:48 BST 2018 2069 305.05 XLON 18303XJjceq
Tue 30 Oct 14:42:37 BST 2018 513 305.05 CHIX 18303XJjcu8
Tue 30 Oct 14:42:37 BST 2018 978 305.05 XLON 18303XJjcu9
Tue 30 Oct 14:43:09 BST 2018 1357 305.35 CHIX 18303XJjcya
Tue 30 Oct 14:43:09 BST 2018 3060 305.35 XLON 18303XJjcyb
Tue 30 Oct 14:44:16 BST 2018 1064 305.20 CHIX 18303XJjd8s
Tue 30 Oct 14:44:16 BST 2018 2400 305.20 XLON 18303XJjd8t
Tue 30 Oct 14:44:30 BST 2018 2028 305.10 CHIX 18303XJjdc3
Tue 30 Oct 14:44:30 BST 2018 4575 305.10 XLON 18303XJjdby
Tue 30 Oct 14:44:37 BST 2018 76 304.90 XLON 18303XJjdey
Tue 30 Oct 14:46:30 BST 2018 1247 305.00 CHIX 18303XJje26
Tue 30 Oct 14:46:30 BST 2018 2811 305.00 XLON 18303XJje27
Tue 30 Oct 14:47:47 BST 2018 294 305.55 CHIX 18303XJjei1
Tue 30 Oct 14:47:47 BST 2018 512 305.55 CHIX 18303XJjei0
Tue 30 Oct 14:47:47 BST 2018 522 305.55 XLON 18303XJjehz
Tue 30 Oct 14:47:50 BST 2018 628 305.55 CHIX 18303XJjeis
Tue 30 Oct 14:48:17 BST 2018 448 305.65 CHIX 18303XJjen8
Tue 30 Oct 14:48:17 BST 2018 406 305.65 CHIX 18303XJjen6
Tue 30 Oct 14:48:18 BST 2018 512 305.60 CHIX 18303XJjenw
Tue 30 Oct 14:48:18 BST 2018 571 305.60 CHIX 18303XJjenu
Tue 30 Oct 14:48:18 BST 2018 833 305.60 XLON 18303XJjenx
Tue 30 Oct 14:48:18 BST 2018 38 305.60 XLON 18303XJjenv
Tue 30 Oct 14:48:18 BST 2018 246 305.60 XLON 18303XJjent
Tue 30 Oct 14:48:22 BST 2018 512 305.55 CHIX 18303XJjeos
Tue 30 Oct 14:48:22 BST 2018 452 305.55 CHIX 18303XJjeot
Tue 30 Oct 14:48:22 BST 2018 770 305.55 XLON 18303XJjeor
Tue 30 Oct 14:48:53 BST 2018 1141 305.90 XLON 18303XJjete
Tue 30 Oct 14:48:53 BST 2018 548 305.90 CHIX 18303XJjetf
Tue 30 Oct 14:48:53 BST 2018 568 305.85 CHIX 18303XJjetg
Tue 30 Oct 14:48:53 BST 2018 1183 305.85 XLON 18303XJjeth
Tue 30 Oct 14:48:59 BST 2018 1137 305.80 XLON 18303XJjetw
Tue 30 Oct 14:48:59 BST 2018 545 305.80 CHIX 18303XJjetx
Tue 30 Oct 14:49:02 BST 2018 765 305.65 CHIX 18303XJjeud
Tue 30 Oct 14:49:02 BST 2018 1038 305.65 CHIX 18303XJjeub
Tue 30 Oct 14:49:02 BST 2018 2340 305.65 XLON 18303XJjeue
Tue 30 Oct 14:49:32 BST 2018 1166 305.55 XLON 18303XJjezl
Tue 30 Oct 14:49:32 BST 2018 560 305.55 CHIX 18303XJjezm
Tue 30 Oct 14:50:31 BST 2018 930 305.85 XLON 18303XJjfc2
Tue 30 Oct 14:50:31 BST 2018 1373 305.85 XLON 18303XJjfc0
Tue 30 Oct 14:50:31 BST 2018 50 305.85 XLON 18303XJjfc8
Tue 30 Oct 14:50:31 BST 2018 142 305.85 XLON 18303XJjfc5
Tue 30 Oct 14:50:31 BST 2018 84 305.85 CHIX 18303XJjfc9
Tue 30 Oct 14:50:31 BST 2018 610 305.85 CHIX 18303XJjfc7
Tue 30 Oct 14:50:31 BST 2018 430 305.85 CHIX 18303XJjfcb
Tue 30 Oct 14:50:52 BST 2018 233 305.85 XLON 18303XJjfdy
Tue 30 Oct 14:50:52 BST 2018 1135 305.85 XLON 18303XJjfdz
Tue 30 Oct 14:50:52 BST 2018 608 305.85 CHIX 18303XJjfe0
Tue 30 Oct 14:50:56 BST 2018 2622 305.80 XLON 18303XJjfeh
Tue 30 Oct 14:50:56 BST 2018 1916 305.80 XLON 18303XJjfee
Tue 30 Oct 14:50:56 BST 2018 1162 305.80 CHIX 18303XJjfem
Tue 30 Oct 14:50:56 BST 2018 850 305.80 CHIX 18303XJjfei
Tue 30 Oct 14:51:00 BST 2018 1125 305.70 XLON 18303XJjff9
Tue 30 Oct 14:51:00 BST 2018 539 305.70 CHIX 18303XJjffa
Tue 30 Oct 14:52:02 BST 2018 485 305.95 XLON 18303XJjfkf
Tue 30 Oct 14:52:02 BST 2018 923 305.95 XLON 18303XJjfkh
Tue 30 Oct 14:52:02 BST 2018 625 305.95 CHIX 18303XJjfki
Tue 30 Oct 14:52:08 BST 2018 275 305.85 XLON 18303XJjfl1
Tue 30 Oct 14:52:08 BST 2018 1333 305.85 XLON 18303XJjfl2
Tue 30 Oct 14:52:08 BST 2018 1189 305.85 XLON 18303XJjfl6
Tue 30 Oct 14:52:08 BST 2018 977 305.85 CHIX 18303XJjfl5
Tue 30 Oct 14:52:08 BST 2018 264 305.85 CHIX 18303XJjfl7
Tue 30 Oct 14:52:56 BST 2018 512 305.65 CHIX 18303XJjfpm
Tue 30 Oct 14:52:56 BST 2018 339 305.65 XLON 18303XJjfpl
Tue 30 Oct 14:53:14 BST 2018 757 305.70 XLON 18303XJjfqe
Tue 30 Oct 14:53:14 BST 2018 800 305.70 CHIX 18303XJjfqg
Tue 30 Oct 14:53:14 BST 2018 1217 305.70 XLON 18303XJjfqf
Tue 30 Oct 14:53:14 BST 2018 76 305.70 CHIX 18303XJjfqh
Tue 30 Oct 14:53:25 BST 2018 593 305.60 CHIX 18303XJjfrf
Tue 30 Oct 14:53:25 BST 2018 412 305.60 XLON 18303XJjfre
Tue 30 Oct 14:53:25 BST 2018 906 305.60 XLON 18303XJjfrg
Tue 30 Oct 14:53:46 BST 2018 784 305.55 XLON 18303XJjfsu
Tue 30 Oct 14:53:46 BST 2018 944 305.55 XLON 18303XJjfsv
Tue 30 Oct 14:53:46 BST 2018 1616 305.55 XLON 18303XJjfsy
Tue 30 Oct 14:53:46 BST 2018 1482 305.55 XLON 18303XJjfsz
Tue 30 Oct 14:54:11 BST 2018 2098 305.50 XLON 18303XJjful
Tue 30 Oct 14:54:11 BST 2018 2885 305.50 XLON 18303XJjfum
Tue 30 Oct 14:54:11 BST 2018 2207 305.50 CHIX 18303XJjfun
Tue 30 Oct 14:54:11 BST 2018 1 305.50 CHIX 18303XJjfup
Tue 30 Oct 14:54:13 BST 2018 106 305.35 XLON 18303XJjfvm
Tue 30 Oct 14:54:13 BST 2018 1151 305.35 XLON 18303XJjfvk
Tue 30 Oct 14:54:13 BST 2018 552 305.35 CHIX 18303XJjfvl
Tue 30 Oct 14:54:43 BST 2018 69 305.00 XLON 18303XJjfxk
Tue 30 Oct 14:55:10 BST 2018 236 304.90 XLON 18303XJjfzv
Tue 30 Oct 14:55:10 BST 2018 2285 304.90 XLON 18303XJjfzw
Tue 30 Oct 14:55:12 BST 2018 981 304.85 XLON 18303XJjg01
Tue 30 Oct 14:55:12 BST 2018 33 304.85 XLON 18303XJjg02
Tue 30 Oct 14:55:12 BST 2018 513 304.85 CHIX 18303XJjg03
Tue 30 Oct 14:55:49 BST 2018 1292 304.70 CHIX 18303XJjg19
Tue 30 Oct 14:55:49 BST 2018 502 304.70 CHIX 18303XJjg1a
Tue 30 Oct 14:55:49 BST 2018 4048 304.70 XLON 18303XJjg1b
Tue 30 Oct 14:58:14 BST 2018 512 305.65 CHIX 18303XJjgft
Tue 30 Oct 14:58:14 BST 2018 763 305.65 CHIX 18303XJjgfu
Tue 30 Oct 14:58:14 BST 2018 471 305.65 XLON 18303XJjgfs
Tue 30 Oct 14:58:15 BST 2018 673 305.60 XLON 18303XJjgfy
Tue 30 Oct 14:58:15 BST 2018 512 305.60 CHIX 18303XJjgfz
Tue 30 Oct 14:58:16 BST 2018 1541 305.55 XLON 18303XJjgg1
Tue 30 Oct 14:58:16 BST 2018 360 305.55 CHIX 18303XJjgg3
Tue 30 Oct 14:58:16 BST 2018 684 305.55 CHIX 18303XJjgg2
Tue 30 Oct 14:58:30 BST 2018 204 305.40 XLON 18303XJjghy
Tue 30 Oct 14:58:30 BST 2018 1877 305.40 XLON 18303XJjght
Tue 30 Oct 14:58:30 BST 2018 1470 305.40 XLON 18303XJjghu
Tue 30 Oct 14:58:30 BST 2018 832 305.40 CHIX 18303XJjghz
Tue 30 Oct 14:58:30 BST 2018 602 305.40 CHIX 18303XJjgi1
Tue 30 Oct 14:58:30 BST 2018 652 305.40 CHIX 18303XJjgi2
Tue 30 Oct 14:58:30 BST 2018 519 305.40 CHIX 18303XJjgi0
Tue 30 Oct 14:58:49 BST 2018 486 305.10 XLON 18303XJjgl1
Tue 30 Oct 14:58:52 BST 2018 513 305.10 CHIX 18303XJjglc
Tue 30 Oct 14:59:05 BST 2018 1500 305.00 CHIX 18303XJjgmm
Tue 30 Oct 14:59:05 BST 2018 2611 305.00 CHIX 18303XJjgmp
Tue 30 Oct 14:59:05 BST 2018 1043 305.00 CHIX 18303XJjgmr
Tue 30 Oct 14:59:05 BST 2018 11637 305.00 XLON 18303XJjgms
Tue 30 Oct 15:00:41 BST 2018 522 304.90 XLON 18303XJjh2g
Tue 30 Oct 15:00:41 BST 2018 513 304.90 CHIX 18303XJjh2e
Tue 30 Oct 15:01:10 BST 2018 868 304.90 XLON 18303XJjh4m
Tue 30 Oct 15:01:10 BST 2018 1845 304.90 XLON 18303XJjh4n
Tue 30 Oct 15:01:10 BST 2018 1203 304.90 CHIX 18303XJjh4r
Tue 30 Oct 15:01:18 BST 2018 1327 304.65 XLON 18303XJjh6u
Tue 30 Oct 15:01:18 BST 2018 594 304.65 CHIX 18303XJjh6t
Tue 30 Oct 15:02:13 BST 2018 633 304.70 CHIX 18303XJjh9r
Tue 30 Oct 15:02:13 BST 2018 1427 304.70 XLON 18303XJjh9q
Tue 30 Oct 15:04:00 BST 2018 1465 305.60 XLON 18303XJjhjc
Tue 30 Oct 15:04:12 BST 2018 1722 305.65 XLON 18303XJjhkr
Tue 30 Oct 15:04:12 BST 2018 1489 305.70 XLON 18303XJjhks
Tue 30 Oct 15:04:12 BST 2018 192 305.70 CHIX 18303XJjhkt
Tue 30 Oct 15:04:12 BST 2018 468 305.70 CHIX 18303XJjhku
Tue 30 Oct 15:04:18 BST 2018 492 305.60 XLON 18303XJjhkz
Tue 30 Oct 15:04:19 BST 2018 593 305.60 CHIX 18303XJjhl3
Tue 30 Oct 15:04:19 BST 2018 369 305.60 CHIX 18303XJjhl4
Tue 30 Oct 15:04:19 BST 2018 770 305.60 XLON 18303XJjhl1
Tue 30 Oct 15:04:19 BST 2018 33 305.60 XLON 18303XJjhl2
Tue 30 Oct 15:04:33 BST 2018 2456 305.60 XLON 18303XJjhlo
Tue 30 Oct 15:04:33 BST 2018 29 305.60 XLON 18303XJjhlp
Tue 30 Oct 15:04:33 BST 2018 1102 305.60 CHIX 18303XJjhlq
Tue 30 Oct 15:04:35 BST 2018 886 305.55 XLON 18303XJjhlu
Tue 30 Oct 15:04:35 BST 2018 512 305.55 CHIX 18303XJjhlv
Tue 30 Oct 15:04:36 BST 2018 1740 305.50 XLON 18303XJjhm5
Tue 30 Oct 15:04:36 BST 2018 421 305.50 CHIX 18303XJjhm6
Tue 30 Oct 15:04:36 BST 2018 773 305.50 CHIX 18303XJjhm8
Tue 30 Oct 15:04:36 BST 2018 41 305.50 CHIX 18303XJjhm7
Tue 30 Oct 15:06:19 BST 2018 660 306.25 CHIX 18303XJjhw9
Tue 30 Oct 15:06:29 BST 2018 528 306.10 XLON 18303XJjhwr
Tue 30 Oct 15:06:34 BST 2018 517 306.30 CHIX 18303XJjhx2
Tue 30 Oct 15:07:01 BST 2018 878 306.60 XLON 18303XJjhy0
Tue 30 Oct 15:07:01 BST 2018 510 306.60 CHIX 18303XJjhy1
Tue 30 Oct 15:07:11 BST 2018 535 306.50 CHIX 18303XJjhyg
Tue 30 Oct 15:07:18 BST 2018 88 306.30 XLON 18303XJjhzc
Tue 30 Oct 15:07:26 BST 2018 511 306.35 CHIX 18303XJjhzj
Tue 30 Oct 15:07:26 BST 2018 1086 306.35 CHIX 18303XJjhzh
Tue 30 Oct 15:07:26 BST 2018 474 306.35 XLON 18303XJjhzi
Tue 30 Oct 15:07:26 BST 2018 2450 306.35 XLON 18303XJjhzg
Tue 30 Oct 15:07:26 BST 2018 320 306.30 CHIX 18303XJjhzk
Tue 30 Oct 15:07:41 BST 2018 773 306.30 CHIX 18303XJji0f
Tue 30 Oct 15:07:41 BST 2018 277 306.30 CHIX 18303XJji0d
Tue 30 Oct 15:07:41 BST 2018 487 306.30 CHIX 18303XJji0b
Tue 30 Oct 15:07:41 BST 2018 18 306.30 XLON 18303XJji0e
Tue 30 Oct 15:07:41 BST 2018 13 306.30 XLON 18303XJji0g
Tue 30 Oct 15:07:48 BST 2018 1101 306.30 XLON 18303XJji1a
Tue 30 Oct 15:07:48 BST 2018 528 306.30 CHIX 18303XJji1b
Tue 30 Oct 15:08:27 BST 2018 1499 306.55 CHIX 18303XJji5f
Tue 30 Oct 15:08:27 BST 2018 3381 306.55 XLON 18303XJji5e
Tue 30 Oct 15:08:27 BST 2018 1 306.55 XLON 18303XJji5g
Tue 30 Oct 15:08:47 BST 2018 743 306.55 XLON 18303XJji6g
Tue 30 Oct 15:08:47 BST 2018 511 306.55 CHIX 18303XJji6h
Tue 30 Oct 15:08:51 BST 2018 612 306.50 CHIX 18303XJji6p
Tue 30 Oct 15:08:51 BST 2018 1379 306.50 XLON 18303XJji6n
Tue 30 Oct 15:08:51 BST 2018 1273 306.45 CHIX 18303XJji6q
Tue 30 Oct 15:08:51 BST 2018 2872 306.45 XLON 18303XJji6r
Tue 30 Oct 15:08:56 BST 2018 463 306.35 XLON 18303XJji78
Tue 30 Oct 15:08:56 BST 2018 1720 306.35 XLON 18303XJji79
Tue 30 Oct 15:08:56 BST 2018 969 306.35 CHIX 18303XJji7a
Tue 30 Oct 15:09:43 BST 2018 261 306.30 XLON 18303XJjia7
Tue 30 Oct 15:09:43 BST 2018 1688 306.30 XLON 18303XJjiaa
Tue 30 Oct 15:09:43 BST 2018 29 306.30 XLON 18303XJjia9
Tue 30 Oct 15:09:43 BST 2018 93 306.30 XLON 18303XJjia8
Tue 30 Oct 15:09:43 BST 2018 215 306.30 CHIX 18303XJjiac
Tue 30 Oct 15:09:43 BST 2018 750 306.30 CHIX 18303XJjiad
Tue 30 Oct 15:09:43 BST 2018 511 306.30 CHIX 18303XJjiab
Tue 30 Oct 15:10:45 BST 2018 511 306.25 CHIX 18303XJjifd
Tue 30 Oct 15:10:45 BST 2018 856 306.25 XLON 18303XJjife
Tue 30 Oct 15:10:54 BST 2018 58 306.15 XLON 18303XJjifj
Tue 30 Oct 15:10:58 BST 2018 555 306.10 CHIX 18303XJjig0
Tue 30 Oct 15:11:17 BST 2018 511 306.00 CHIX 18303XJjigu
Tue 30 Oct 15:11:17 BST 2018 511 306.00 CHIX 18303XJjigt
Tue 30 Oct 15:11:17 BST 2018 216 306.00 XLON 18303XJjigs
Tue 30 Oct 15:11:25 BST 2018 1930 305.95 XLON 18303XJjih5
Tue 30 Oct 15:11:25 BST 2018 856 305.95 CHIX 18303XJjih6
Tue 30 Oct 15:11:42 BST 2018 79 305.95 XLON 18303XJjii0
Tue 30 Oct 15:11:42 BST 2018 971 305.95 XLON 18303XJjii1
Tue 30 Oct 15:11:42 BST 2018 570 305.95 XLON 18303XJjii2
Tue 30 Oct 15:11:42 BST 2018 720 305.95 CHIX 18303XJjii3
Tue 30 Oct 15:11:46 BST 2018 942 305.90 XLON 18303XJjiib
Tue 30 Oct 15:11:46 BST 2018 343 305.90 CHIX 18303XJjiic
Tue 30 Oct 15:11:46 BST 2018 292 305.90 CHIX 18303XJjiid
Tue 30 Oct 15:11:46 BST 2018 220 305.90 CHIX 18303XJjiie
Tue 30 Oct 15:12:27 BST 2018 3220 305.85 XLON 18303XJjiky
Tue 30 Oct 15:12:27 BST 2018 410 305.85 XLON 18303XJjikz
Tue 30 Oct 15:12:27 BST 2018 1609 305.85 CHIX 18303XJjil2
Tue 30 Oct 15:12:27 BST 2018 727 305.80 CHIX 18303XJjil6
Tue 30 Oct 15:12:46 BST 2018 2033 305.80 XLON 18303XJjiok
Tue 30 Oct 15:12:46 BST 2018 902 305.80 CHIX 18303XJjiol
Tue 30 Oct 15:12:47 BST 2018 2585 305.75 XLON 18303XJjiou
Tue 30 Oct 15:12:47 BST 2018 1305 305.75 CHIX 18303XJjiow
Tue 30 Oct 15:12:47 BST 2018 360 305.75 XLON 18303XJjioz
Tue 30 Oct 15:13:56 BST 2018 1881 305.75 XLON 18303XJjivg
Tue 30 Oct 15:13:56 BST 2018 750 305.75 CHIX 18303XJjivh
Tue 30 Oct 15:13:56 BST 2018 85 305.75 CHIX 18303XJjivi
Tue 30 Oct 15:13:59 BST 2018 711 305.65 XLON 18303XJjivk
Tue 30 Oct 15:13:59 BST 2018 512 305.65 CHIX 18303XJjivl
Tue 30 Oct 15:14:01 BST 2018 225 305.60 CHIX 18303XJjivo
Tue 30 Oct 15:14:01 BST 2018 2059 305.55 XLON 18303XJjivq
Tue 30 Oct 15:14:01 BST 2018 913 305.55 CHIX 18303XJjivp
Tue 30 Oct 15:14:09 BST 2018 458 305.50 CHIX 18303XJjix7
Tue 30 Oct 15:14:09 BST 2018 940 305.45 XLON 18303XJjixg
Tue 30 Oct 15:14:09 BST 2018 3001 305.45 XLON 18303XJjixj
Tue 30 Oct 15:14:09 BST 2018 1747 305.45 CHIX 18303XJjixm
Tue 30 Oct 15:14:48 BST 2018 1932 305.45 CHIX 18303XJjj30
Tue 30 Oct 15:14:48 BST 2018 4360 305.45 XLON 18303XJjj32
Tue 30 Oct 15:15:59 BST 2018 1922 304.90 XLON 18303XJjj91
Tue 30 Oct 15:15:59 BST 2018 852 304.90 CHIX 18303XJjj93
Tue 30 Oct 15:17:18 BST 2018 1212 305.20 CHIX 18303XJjjdy
Tue 30 Oct 15:17:18 BST 2018 2733 305.20 XLON 18303XJjjdz
Tue 30 Oct 15:17:18 BST 2018 1 305.20 XLON 18303XJjje0
Tue 30 Oct 15:17:44 BST 2018 1616 304.90 XLON 18303XJjjfr
Tue 30 Oct 15:17:44 BST 2018 717 304.90 CHIX 18303XJjjfs
Tue 30 Oct 15:17:45 BST 2018 518 304.80 CHIX 18303XJjjgj
Tue 30 Oct 15:19:05 BST 2018 566 305.15 CHIX 18303XJjjl9
Tue 30 Oct 15:19:06 BST 2018 3522 305.05 XLON 18303XJjjlg
Tue 30 Oct 15:19:06 BST 2018 963 305.05 XLON 18303XJjjli
Tue 30 Oct 15:19:06 BST 2018 1986 305.05 CHIX 18303XJjjlj
Tue 30 Oct 15:19:06 BST 2018 1 305.05 CHIX 18303XJjjlk
Tue 30 Oct 15:20:21 BST 2018 5650 305.45 XLON 18303XJjjs9
Tue 30 Oct 15:20:21 BST 2018 2504 305.45 CHIX 18303XJjjsa
Tue 30 Oct 15:21:05 BST 2018 3814 305.30 XLON 18303XJjjvx
Tue 30 Oct 15:21:05 BST 2018 2186 305.30 XLON 18303XJjjvy
Tue 30 Oct 15:21:05 BST 2018 151 305.30 XLON 18303XJjjvz
Tue 30 Oct 15:21:05 BST 2018 1106 305.30 CHIX 18303XJjjw0
Tue 30 Oct 15:21:05 BST 2018 1620 305.30 CHIX 18303XJjjw1
Tue 30 Oct 15:22:29 BST 2018 2002 305.15 XLON 18303XJjk0h
Tue 30 Oct 15:22:29 BST 2018 1053 305.15 XLON 18303XJjk0i
Tue 30 Oct 15:22:29 BST 2018 1706 305.15 XLON 18303XJjk0j
Tue 30 Oct 15:22:29 BST 2018 369 305.15 CHIX 18303XJjk0k
Tue 30 Oct 15:22:29 BST 2018 829 305.15 CHIX 18303XJjk0m
Tue 30 Oct 15:22:29 BST 2018 912 305.15 CHIX 18303XJjk0n
Tue 30 Oct 15:23:45 BST 2018 2992 305.70 XLON 18303XJjk5r
Tue 30 Oct 15:23:45 BST 2018 1326 305.70 CHIX 18303XJjk5s
Tue 30 Oct 15:24:31 BST 2018 512 305.60 CHIX 18303XJjk94
Tue 30 Oct 15:24:31 BST 2018 999 305.60 XLON 18303XJjk95
Tue 30 Oct 15:24:33 BST 2018 1270 305.50 XLON 18303XJjk9e
Tue 30 Oct 15:24:33 BST 2018 659 305.50 CHIX 18303XJjk9j
Tue 30 Oct 15:24:33 BST 2018 217 305.50 XLON 18303XJjk9h
Tue 30 Oct 15:25:06 BST 2018 2524 305.30 XLON 18303XJjkdb
Tue 30 Oct 15:25:06 BST 2018 1194 305.30 XLON 18303XJjkdc
Tue 30 Oct 15:25:06 BST 2018 1120 305.30 CHIX 18303XJjkdd
Tue 30 Oct 15:25:06 BST 2018 572 305.30 CHIX 18303XJjkde
Tue 30 Oct 15:25:06 BST 2018 1 305.30 CHIX 18303XJjkdf
Tue 30 Oct 15:25:49 BST 2018 572 305.45 CHIX 18303XJjkgb
Tue 30 Oct 15:25:49 BST 2018 570 305.45 CHIX 18303XJjkg9
Tue 30 Oct 15:25:49 BST 2018 793 305.45 CHIX 18303XJjkg8
Tue 30 Oct 15:25:49 BST 2018 1193 305.45 XLON 18303XJjkgc
Tue 30 Oct 15:25:49 BST 2018 1187 305.45 XLON 18303XJjkgd
Tue 30 Oct 15:25:49 BST 2018 1785 305.45 XLON 18303XJjkga
Tue 30 Oct 15:25:50 BST 2018 489 305.40 XLON 18303XJjkgg
Tue 30 Oct 15:25:50 BST 2018 1020 305.40 XLON 18303XJjkgh
Tue 30 Oct 15:25:50 BST 2018 2390 305.40 XLON 18303XJjkgi
Tue 30 Oct 15:25:50 BST 2018 1511 305.40 CHIX 18303XJjkgk
Tue 30 Oct 15:25:50 BST 2018 512 305.40 CHIX 18303XJjkgj
Tue 30 Oct 15:25:50 BST 2018 1 305.40 CHIX 18303XJjkgl
Tue 30 Oct 15:26:20 BST 2018 3161 305.40 XLON 18303XJjkit
Tue 30 Oct 15:26:20 BST 2018 756 305.40 XLON 18303XJjkiu
Tue 30 Oct 15:26:20 BST 2018 1489 305.40 CHIX 18303XJjkiv
Tue 30 Oct 15:26:20 BST 2018 246 305.40 CHIX 18303XJjkiw
Tue 30 Oct 15:27:40 BST 2018 653 305.30 CHIX 18303XJjkoq
Tue 30 Oct 15:28:34 BST 2018 1023 305.60 CHIX 18303XJjkr5
Tue 30 Oct 15:28:34 BST 2018 2306 305.60 XLON 18303XJjkr6
Tue 30 Oct 15:28:59 BST 2018 3 305.70 XLON 18303XJjksy
Tue 30 Oct 15:28:59 BST 2018 1172 305.70 XLON 18303XJjksz
Tue 30 Oct 15:28:59 BST 2018 964 305.70 XLON 18303XJjkt0
Tue 30 Oct 15:28:59 BST 2018 948 305.70 CHIX 18303XJjkt1
Tue 30 Oct 15:29:28 BST 2018 1873 305.95 XLON 18303XJjkze
Tue 30 Oct 15:29:28 BST 2018 832 305.95 CHIX 18303XJjkzf
Tue 30 Oct 15:29:38 BST 2018 1229 305.90 XLON 18303XJjl0x
Tue 30 Oct 15:29:38 BST 2018 63 305.90 XLON 18303XJjl12
Tue 30 Oct 15:29:38 BST 2018 97 305.90 XLON 18303XJjl10
Tue 30 Oct 15:29:38 BST 2018 592 305.90 CHIX 18303XJjl13
Tue 30 Oct 15:29:49 BST 2018 1952 305.85 XLON 18303XJjl1n
Tue 30 Oct 15:29:49 BST 2018 922 305.85 XLON 18303XJjl1q
Tue 30 Oct 15:29:49 BST 2018 1198 305.85 CHIX 18303XJjl1s
Tue 30 Oct 15:29:49 BST 2018 77 305.85 CHIX 18303XJjl1v
Tue 30 Oct 15:29:56 BST 2018 2598 305.65 XLON 18303XJjl2p
Tue 30 Oct 15:29:56 BST 2018 1152 305.65 CHIX 18303XJjl2t
Tue 30 Oct 15:30:23 BST 2018 871 305.55 XLON 18303XJjl3v
Tue 30 Oct 15:30:23 BST 2018 405 305.55 CHIX 18303XJjl3w
Tue 30 Oct 15:30:23 BST 2018 1657 305.55 XLON 18303XJjl3y
Tue 30 Oct 15:30:23 BST 2018 716 305.55 CHIX 18303XJjl3z
Tue 30 Oct 15:31:19 BST 2018 447 305.60 CHIX 18303XJjl9c
Tue 30 Oct 15:32:27 BST 2018 45 306.20 XLON 18303XJjlds
Tue 30 Oct 15:32:33 BST 2018 356 306.30 CHIX 18303XJjlfm
Tue 30 Oct 15:32:38 BST 2018 561 306.25 XLON 18303XJjlfq
Tue 30 Oct 15:32:38 BST 2018 511 306.25 CHIX 18303XJjlfr
Tue 30 Oct 15:32:44 BST 2018 64 306.30 XLON 18303XJjlg8
Tue 30 Oct 15:32:55 BST 2018 511 306.35 CHIX 18303XJjlh2
Tue 30 Oct 15:32:55 BST 2018 668 306.35 XLON 18303XJjlh3
Tue 30 Oct 15:33:08 BST 2018 142 306.35 XLON 18303XJjlhw
Tue 30 Oct 15:33:17 BST 2018 2686 306.20 XLON 18303XJjlig
Tue 30 Oct 15:33:17 BST 2018 140 306.20 CHIX 18303XJjlih
Tue 30 Oct 15:33:17 BST 2018 1051 306.20 CHIX 18303XJjlii
Tue 30 Oct 15:33:19 BST 2018 110 306.15 XLON 18303XJjlij
Tue 30 Oct 15:33:19 BST 2018 394 306.15 CHIX 18303XJjlik
Tue 30 Oct 15:33:27 BST 2018 966 306.15 XLON 18303XJjljg
Tue 30 Oct 15:33:27 BST 2018 189 306.15 CHIX 18303XJjlji
Tue 30 Oct 15:33:27 BST 2018 18 306.15 XLON 18303XJjljh
Tue 30 Oct 15:33:27 BST 2018 322 306.15 CHIX 18303XJjljj
Tue 30 Oct 15:33:27 BST 2018 1233 306.10 XLON 18303XJjljk
Tue 30 Oct 15:33:27 BST 2018 591 306.10 CHIX 18303XJjljl
Tue 30 Oct 15:33:48 BST 2018 608 306.30 CHIX 18303XJjll3
Tue 30 Oct 15:33:48 BST 2018 351 306.30 XLON 18303XJjll5
Tue 30 Oct 15:33:48 BST 2018 1017 306.30 XLON 18303XJjll6
Tue 30 Oct 15:33:56 BST 2018 1166 306.25 XLON 18303XJjllv
Tue 30 Oct 15:33:56 BST 2018 559 306.25 CHIX 18303XJjllw
Tue 30 Oct 15:34:35 BST 2018 823 306.45 XLON 18303XJjlpg
Tue 30 Oct 15:34:35 BST 2018 391 306.45 CHIX 18303XJjlpk
Tue 30 Oct 15:34:35 BST 2018 511 306.45 CHIX 18303XJjlpi
Tue 30 Oct 15:34:35 BST 2018 130 306.45 XLON 18303XJjlpl
Tue 30 Oct 15:34:35 BST 2018 17 306.45 XLON 18303XJjlpj
Tue 30 Oct 15:34:35 BST 2018 132 306.45 XLON 18303XJjlph
Tue 30 Oct 15:34:36 BST 2018 271 306.45 CHIX 18303XJjlpn
Tue 30 Oct 15:34:36 BST 2018 492 306.35 XLON 18303XJjlpp
Tue 30 Oct 15:34:36 BST 2018 511 306.35 CHIX 18303XJjlpq
Tue 30 Oct 15:34:44 BST 2018 483 306.35 XLON 18303XJjlqp
Tue 30 Oct 15:34:45 BST 2018 305 306.30 CHIX 18303XJjlqq
Tue 30 Oct 15:35:03 BST 2018 810 306.45 XLON 18303XJjlsr
Tue 30 Oct 15:35:03 BST 2018 161 306.45 XLON 18303XJjlss
Tue 30 Oct 15:35:03 BST 2018 511 306.45 CHIX 18303XJjlst
Tue 30 Oct 15:35:04 BST 2018 341 306.35 CHIX 18303XJjlt5
Tue 30 Oct 15:35:04 BST 2018 280 306.35 BATE 18303XJjlt6
Tue 30 Oct 15:35:38 BST 2018 530 306.30 CHIX 18303XJjlx5
Tue 30 Oct 15:35:38 BST 2018 634 306.30 CHIX 18303XJjlx4
Tue 30 Oct 15:35:54 BST 2018 760 306.30 XLON 18303XJjlxh
Tue 30 Oct 15:35:54 BST 2018 801 306.30 XLON 18303XJjlxi
Tue 30 Oct 15:35:54 BST 2018 297 306.30 XLON 18303XJjlxj
Tue 30 Oct 15:35:54 BST 2018 614 306.30 CHIX 18303XJjlxk
Tue 30 Oct 15:35:54 BST 2018 532 306.30 CHIX 18303XJjlxm
Tue 30 Oct 15:35:54 BST 2018 79 306.30 CHIX 18303XJjlxl
Tue 30 Oct 15:35:58 BST 2018 1722 306.25 XLON 18303XJjlyb
Tue 30 Oct 15:35:58 BST 2018 396 306.25 CHIX 18303XJjlyd
Tue 30 Oct 15:35:58 BST 2018 313 306.25 CHIX 18303XJjlye
Tue 30 Oct 15:35:58 BST 2018 765 306.25 CHIX 18303XJjlyc
Tue 30 Oct 15:36:54 BST 2018 725 306.95 CHIX 18303XJjm53
Tue 30 Oct 15:37:16 BST 2018 1154 306.95 XLON 18303XJjm6f
Tue 30 Oct 15:37:20 BST 2018 104 306.95 XLON 18303XJjm6z
Tue 30 Oct 15:37:20 BST 2018 615 306.95 XLON 18303XJjm72
Tue 30 Oct 15:37:20 BST 2018 510 306.95 CHIX 18303XJjm71
Tue 30 Oct 15:37:20 BST 2018 554 306.95 CHIX 18303XJjm70
Tue 30 Oct 15:37:21 BST 2018 488 306.95 CHIX 18303XJjm75
Tue 30 Oct 15:37:53 BST 2018 434 307.10 XLON 18303XJjm9q
Tue 30 Oct 15:37:53 BST 2018 1302 307.10 XLON 18303XJjm9o
Tue 30 Oct 15:37:53 BST 2018 510 307.10 CHIX 18303XJjm9r
Tue 30 Oct 15:37:53 BST 2018 589 307.10 CHIX 18303XJjm9p
Tue 30 Oct 15:38:00 BST 2018 519 307.05 XLON 18303XJjmaa
Tue 30 Oct 15:38:00 BST 2018 571 307.05 XLON 18303XJjmab
Tue 30 Oct 15:38:00 BST 2018 1125 307.05 XLON 18303XJjmac
Tue 30 Oct 15:38:00 BST 2018 753 307.05 CHIX 18303XJjmae
Tue 30 Oct 15:38:00 BST 2018 510 307.05 CHIX 18303XJjmad
Tue 30 Oct 15:38:20 BST 2018 1089 307.15 XLON 18303XJjmbb
Tue 30 Oct 15:38:20 BST 2018 522 307.15 CHIX 18303XJjmba
Tue 30 Oct 15:38:20 BST 2018 736 307.15 XLON 18303XJjmbc
Tue 30 Oct 15:38:20 BST 2018 510 307.15 CHIX 18303XJjmbd
Tue 30 Oct 15:38:27 BST 2018 510 307.10 CHIX 18303XJjmbv
Tue 30 Oct 15:38:27 BST 2018 520 307.10 CHIX 18303XJjmbu
Tue 30 Oct 15:38:27 BST 2018 375 307.10 XLON 18303XJjmbt
Tue 30 Oct 15:38:27 BST 2018 28 307.10 CHIX 18303XJjmbw
Tue 30 Oct 15:38:30 BST 2018 675 307.00 CHIX 18303XJjmcf
Tue 30 Oct 15:38:34 BST 2018 546 306.95 XLON 18303XJjmcj
Tue 30 Oct 15:38:34 BST 2018 1034 306.95 XLON 18303XJjmcr
Tue 30 Oct 15:38:34 BST 2018 703 306.95 XLON 18303XJjmd1
Tue 30 Oct 15:38:34 BST 2018 510 306.95 XLON 18303XJjmd4
Tue 30 Oct 15:38:34 BST 2018 510 306.95 XLON 18303XJjmd6
Tue 30 Oct 15:38:38 BST 2018 1186 306.90 XLON 18303XJjmdk
Tue 30 Oct 15:38:38 BST 2018 299 306.90 CHIX 18303XJjmdn
Tue 30 Oct 15:38:38 BST 2018 569 306.90 CHIX 18303XJjmdl
Tue 30 Oct 15:38:38 BST 2018 581 306.90 CHIX 18303XJjmdm
Tue 30 Oct 15:38:38 BST 2018 1 306.90 CHIX 18303XJjmdp
Tue 30 Oct 15:38:38 BST 2018 1807 306.85 XLON 18303XJjmdo
Tue 30 Oct 15:38:38 BST 2018 801 306.85 CHIX 18303XJjmdq
Tue 30 Oct 15:39:18 BST 2018 885 307.05 XLON 18303XJjmg1
Tue 30 Oct 15:39:18 BST 2018 510 307.05 CHIX 18303XJjmg4
Tue 30 Oct 15:39:45 BST 2018 304 307.10 XLON 18303XJjmif
Tue 30 Oct 15:39:45 BST 2018 1163 307.10 XLON 18303XJjmii
Tue 30 Oct 15:39:45 BST 2018 652 307.10 CHIX 18303XJjmij
Tue 30 Oct 15:39:57 BST 2018 681 307.10 CHIX 18303XJjmj4
Tue 30 Oct 15:39:59 BST 2018 509 307.05 XLON 18303XJjmj5
Tue 30 Oct 15:40:18 BST 2018 495 307.25 XLON 18303XJjmk3
Tue 30 Oct 15:40:18 BST 2018 509 307.25 CHIX 18303XJjmk4
Tue 30 Oct 15:40:30 BST 2018 509 307.20 CHIX 18303XJjmll
Tue 30 Oct 15:40:30 BST 2018 874 307.20 CHIX 18303XJjmlm
Tue 30 Oct 15:40:30 BST 2018 503 307.20 XLON 18303XJjmln
Tue 30 Oct 15:40:30 BST 2018 1659 307.20 XLON 18303XJjmlo
Tue 30 Oct 15:40:30 BST 2018 310 307.20 XLON 18303XJjmlp
Tue 30 Oct 15:40:44 BST 2018 547 307.20 XLON 18303XJjmms
Tue 30 Oct 15:40:44 BST 2018 940 307.20 XLON 18303XJjmmr
Tue 30 Oct 15:40:44 BST 2018 509 307.20 CHIX 18303XJjmmu
Tue 30 Oct 15:40:44 BST 2018 509 307.20 CHIX 18303XJjmmt
Tue 30 Oct 15:40:49 BST 2018 404 307.15 CHIX 18303XJjmnc
Tue 30 Oct 15:40:51 BST 2018 361 307.10 XLON 18303XJjmnz
Tue 30 Oct 15:40:51 BST 2018 992 307.10 XLON 18303XJjmo0
Tue 30 Oct 15:40:51 BST 2018 510 307.10 CHIX 18303XJjmo1
Tue 30 Oct 15:40:51 BST 2018 510 307.10 CHIX 18303XJjmo2
Tue 30 Oct 15:40:57 BST 2018 548 307.05 XLON 18303XJjmom
Tue 30 Oct 15:40:57 BST 2018 659 307.05 XLON 18303XJjmok
Tue 30 Oct 15:40:57 BST 2018 373 307.05 XLON 18303XJjmoi
Tue 30 Oct 15:40:57 BST 2018 510 307.05 CHIX 18303XJjmoq
Tue 30 Oct 15:40:57 BST 2018 510 307.05 CHIX 18303XJjmoo
Tue 30 Oct 15:40:57 BST 2018 574 307.05 CHIX 18303XJjmop
Tue 30 Oct 15:40:57 BST 2018 560 307.05 CHIX 18303XJjmon
Tue 30 Oct 15:40:59 BST 2018 4598 306.95 XLON 18303XJjmoz
Tue 30 Oct 15:40:59 BST 2018 686 306.95 XLON 18303XJjmp2
Tue 30 Oct 15:40:59 BST 2018 2039 306.95 CHIX 18303XJjmp4
Tue 30 Oct 15:40:59 BST 2018 302 306.95 CHIX 18303XJjmp6
Tue 30 Oct 15:41:06 BST 2018 3998 306.90 XLON 18303XJjmpd
Tue 30 Oct 15:41:06 BST 2018 25 306.90 CHIX 18303XJjmpe
Tue 30 Oct 15:41:31 BST 2018 1182 306.95 CHIX 18303XJjmv8
Tue 30 Oct 15:41:31 BST 2018 2664 306.95 XLON 18303XJjmv9
Tue 30 Oct 15:42:33 BST 2018 1406 307.15 XLON 18303XJjmze
Tue 30 Oct 15:42:33 BST 2018 625 307.15 CHIX 18303XJjmzf
Tue 30 Oct 15:43:13 BST 2018 3528 306.95 XLON 18303XJjn2q
Tue 30 Oct 15:43:13 BST 2018 1564 306.95 CHIX 18303XJjn2r
Tue 30 Oct 15:43:13 BST 2018 2137 306.90 XLON 18303XJjn2s
Tue 30 Oct 15:43:13 BST 2018 949 306.90 CHIX 18303XJjn2t
Tue 30 Oct 15:43:22 BST 2018 1129 306.85 XLON 18303XJjn38
Tue 30 Oct 15:43:22 BST 2018 733 306.85 XLON 18303XJjn39
Tue 30 Oct 15:43:22 BST 2018 799 306.85 XLON 18303XJjn3a
Tue 30 Oct 15:43:22 BST 2018 1180 306.85 CHIX 18303XJjn3b
Tue 30 Oct 15:43:22 BST 2018 536 306.85 CHIX 18303XJjn3c
Tue 30 Oct 15:45:25 BST 2018 2236 306.90 XLON 18303XJjng5
Tue 30 Oct 15:45:25 BST 2018 992 306.90 CHIX 18303XJjng7
Tue 30 Oct 15:45:25 BST 2018 796 306.85 XLON 18303XJjngd
Tue 30 Oct 15:45:25 BST 2018 1250 306.85 CHIX 18303XJjngf
Tue 30 Oct 15:45:29 BST 2018 662 306.75 CHIX 18303XJjnhl
Tue 30 Oct 15:46:45 BST 2018 1478 307.15 XLON 18303XJjnof
Tue 30 Oct 15:46:45 BST 2018 656 307.15 CHIX 18303XJjnoi
Tue 30 Oct 15:46:49 BST 2018 757 307.10 XLON 18303XJjnp5
Tue 30 Oct 15:46:49 BST 2018 1142 307.10 XLON 18303XJjnp7
Tue 30 Oct 15:46:49 BST 2018 842 307.10 CHIX 18303XJjnp6
Tue 30 Oct 15:46:49 BST 2018 271 307.00 CHIX 18303XJjnp8
Tue 30 Oct 15:48:08 BST 2018 678 307.15 CHIX 18303XJjnwj
Tue 30 Oct 15:48:08 BST 2018 2475 307.15 CHIX 18303XJjnwl
Tue 30 Oct 15:48:08 BST 2018 2117 307.15 XLON 18303XJjnwn
Tue 30 Oct 15:48:08 BST 2018 4000 307.15 XLON 18303XJjnwp
Tue 30 Oct 15:48:08 BST 2018 1001 307.15 XLON 18303XJjnwr
Tue 30 Oct 15:49:47 BST 2018 1790 307.55 XLON 18303XJjo5y
Tue 30 Oct 15:49:47 BST 2018 1816 307.55 XLON 18303XJjo63
Tue 30 Oct 15:49:47 BST 2018 394 307.55 XLON 18303XJjo60
Tue 30 Oct 15:49:47 BST 2018 328 307.55 XLON 18303XJjo64
Tue 30 Oct 15:49:47 BST 2018 795 307.55 CHIX 18303XJjo5z
Tue 30 Oct 15:49:47 BST 2018 952 307.55 CHIX 18303XJjo62
Tue 30 Oct 15:49:47 BST 2018 509 307.55 CHIX 18303XJjo61
Tue 30 Oct 15:49:47 BST 2018 6148 307.50 XLON 18303XJjo67
Tue 30 Oct 15:49:47 BST 2018 2724 307.50 CHIX 18303XJjo6a
Tue 30 Oct 15:50:12 BST 2018 2926 307.40 XLON 18303XJjo7z
Tue 30 Oct 15:50:12 BST 2018 1298 307.40 CHIX 18303XJjo82
Tue 30 Oct 15:50:12 BST 2018 3772 307.35 XLON 18303XJjo85
Tue 30 Oct 15:50:12 BST 2018 1778 307.35 CHIX 18303XJjo8d
Tue 30 Oct 15:50:12 BST 2018 239 307.35 XLON 18303XJjo89
Tue 30 Oct 15:52:13 BST 2018 8343 307.15 XLON 18303XJjohv
Tue 30 Oct 15:52:13 BST 2018 160 307.15 CHIX 18303XJjohw
Tue 30 Oct 15:52:13 BST 2018 315 307.15 CHIX 18303XJjohx
Tue 30 Oct 15:53:10 BST 2018 560 306.90 XLON 18303XJjoo5
Tue 30 Oct 15:53:14 BST 2018 510 306.90 CHIX 18303XJjop5
Tue 30 Oct 15:53:18 BST 2018 1739 306.85 CHIX 18303XJjopp
Tue 30 Oct 15:53:18 BST 2018 2284 306.85 CHIX 18303XJjops
Tue 30 Oct 15:53:18 BST 2018 9080 306.85 XLON 18303XJjopi
Tue 30 Oct 15:56:15 BST 2018 2287 306.85 CHIX 18303XJjp80
Tue 30 Oct 15:56:15 BST 2018 427 306.85 CHIX 18303XJjp81
Tue 30 Oct 15:56:15 BST 2018 3092 306.85 XLON 18303XJjp82
Tue 30 Oct 15:56:15 BST 2018 3032 306.85 XLON 18303XJjp83
Tue 30 Oct 15:56:21 BST 2018 735 306.80 XLON 18303XJjp86
Tue 30 Oct 15:56:21 BST 2018 6022 306.80 XLON 18303XJjp87
Tue 30 Oct 15:56:21 BST 2018 2994 306.80 CHIX 18303XJjp88
Tue 30 Oct 15:57:31 BST 2018 371 306.55 XLON 18303XJjpfx
Tue 30 Oct 15:57:31 BST 2018 511 306.55 CHIX 18303XJjpfy
Tue 30 Oct 15:59:11 BST 2018 1780 306.75 XLON 18303XJjpoi
Tue 30 Oct 15:59:11 BST 2018 4000 306.75 XLON 18303XJjpol
Tue 30 Oct 15:59:11 BST 2018 1554 306.75 XLON 18303XJjpon
Tue 30 Oct 15:59:11 BST 2018 1666 306.75 XLON 18303XJjpoo
Tue 30 Oct 15:59:11 BST 2018 3987 306.75 CHIX 18303XJjpop
Tue 30 Oct 16:01:46 BST 2018 1508 307.35 CHIX 18303XJjq7h
Tue 30 Oct 16:01:46 BST 2018 3171 307.35 XLON 18303XJjq7g
Tue 30 Oct 16:01:46 BST 2018 231 307.35 XLON 18303XJjq7i
Tue 30 Oct 16:02:25 BST 2018 7195 307.40 XLON 18303XJjqaw
Tue 30 Oct 16:02:25 BST 2018 2808 307.40 CHIX 18303XJjqax
Tue 30 Oct 16:02:25 BST 2018 380 307.40 CHIX 18303XJjqb1
Tue 30 Oct 16:02:37 BST 2018 819 307.40 XLON 18303XJjqdz
Tue 30 Oct 16:02:37 BST 2018 363 307.40 CHIX 18303XJjqdw
Tue 30 Oct 16:02:37 BST 2018 2442 307.40 CHIX 18303XJjqdx
Tue 30 Oct 16:02:37 BST 2018 1 307.40 CHIX 18303XJjqdy
Tue 30 Oct 16:02:37 BST 2018 5514 307.40 XLON 18303XJjqe0
Tue 30 Oct 16:04:27 BST 2018 862 307.40 XLON 18303XJjqqa
Tue 30 Oct 16:04:27 BST 2018 509 307.40 CHIX 18303XJjqqb
Tue 30 Oct 16:04:35 BST 2018 603 307.20 XLON 18303XJjqre
Tue 30 Oct 16:04:35 BST 2018 147 307.20 CHIX 18303XJjqrg
Tue 30 Oct 16:04:35 BST 2018 908 307.20 XLON 18303XJjqrf
Tue 30 Oct 16:04:35 BST 2018 524 307.20 CHIX 18303XJjqrh
Tue 30 Oct 16:06:21 BST 2018 781 307.70 XLON 18303XJjr25
Tue 30 Oct 16:06:21 BST 2018 509 307.70 CHIX 18303XJjr26
Tue 30 Oct 16:06:21 BST 2018 212 307.65 CHIX 18303XJjr29
Tue 30 Oct 16:06:21 BST 2018 540 307.65 CHIX 18303XJjr27
Tue 30 Oct 16:06:21 BST 2018 769 307.65 CHIX 18303XJjr28
Tue 30 Oct 16:06:21 BST 2018 112 307.65 XLON 18303XJjr2c
Tue 30 Oct 16:06:21 BST 2018 1125 307.65 XLON 18303XJjr2a
Tue 30 Oct 16:06:34 BST 2018 542 307.65 CHIX 18303XJjr4d
Tue 30 Oct 16:06:34 BST 2018 568 307.65 CHIX 18303XJjr4g
Tue 30 Oct 16:06:34 BST 2018 379 307.60 CHIX 18303XJjr4k
Tue 30 Oct 16:06:34 BST 2018 1411 307.60 CHIX 18303XJjr4m
Tue 30 Oct 16:06:34 BST 2018 2318 307.60 XLON 18303XJjr4n
Tue 30 Oct 16:06:34 BST 2018 863 307.60 XLON 18303XJjr4o
Tue 30 Oct 16:06:34 BST 2018 61 307.60 XLON 18303XJjr4p
Tue 30 Oct 16:06:35 BST 2018 2936 307.55 XLON 18303XJjr4w
Tue 30 Oct 16:06:35 BST 2018 1302 307.55 CHIX 18303XJjr4v
Tue 30 Oct 16:07:45 BST 2018 758 307.75 XLON 18303XJjrby
Tue 30 Oct 16:07:45 BST 2018 509 307.75 CHIX 18303XJjrbz
Tue 30 Oct 16:07:56 BST 2018 2287 307.80 XLON 18303XJjrdq
Tue 30 Oct 16:07:56 BST 2018 1014 307.80 CHIX 18303XJjrdp
Tue 30 Oct 16:07:58 BST 2018 419 307.75 CHIX 18303XJjrdv
Tue 30 Oct 16:08:01 BST 2018 1170 307.70 XLON 18303XJjre8
Tue 30 Oct 16:08:01 BST 2018 561 307.70 CHIX 18303XJjre9
Tue 30 Oct 16:08:07 BST 2018 2042 307.60 XLON 18303XJjrer
Tue 30 Oct 16:08:07 BST 2018 976 307.60 XLON 18303XJjreq
Tue 30 Oct 16:08:07 BST 2018 2888 307.65 XLON 18303XJjreo
Tue 30 Oct 16:08:07 BST 2018 1280 307.65 CHIX 18303XJjrep
Tue 30 Oct 16:09:02 BST 2018 1628 307.85 CHIX 18303XJjrme
Tue 30 Oct 16:09:02 BST 2018 1262 307.85 XLON 18303XJjrmf
Tue 30 Oct 16:09:02 BST 2018 2410 307.85 XLON 18303XJjrmg
Tue 30 Oct 16:09:05 BST 2018 270 307.65 CHIX 18303XJjrn2
Tue 30 Oct 16:09:05 BST 2018 239 307.65 CHIX 18303XJjrn3
Tue 30 Oct 16:09:05 BST 2018 483 307.65 XLON 18303XJjrn0
Tue 30 Oct 16:09:08 BST 2018 641 307.60 CHIX 18303XJjro1
Tue 30 Oct 16:09:08 BST 2018 1140 307.60 CHIX 18303XJjro2
Tue 30 Oct 16:09:08 BST 2018 2657 307.60 XLON 18303XJjro3
Tue 30 Oct 16:09:08 BST 2018 1365 307.60 XLON 18303XJjro4
Tue 30 Oct 16:09:22 BST 2018 1544 307.35 XLON 18303XJjrpx
Tue 30 Oct 16:09:22 BST 2018 657 307.35 CHIX 18303XJjrpz
Tue 30 Oct 16:09:22 BST 2018 28 307.35 CHIX 18303XJjrq2
Tue 30 Oct 16:09:34 BST 2018 319 307.40 CHIX 18303XJjrr1
Tue 30 Oct 16:09:36 BST 2018 2116 307.40 CHIX 18303XJjrrc
Tue 30 Oct 16:09:36 BST 2018 5493 307.40 XLON 18303XJjrrd
Tue 30 Oct 16:10:36 BST 2018 709 307.40 CHIX 18303XJjs1g
Tue 30 Oct 16:10:51 BST 2018 1147 307.35 XLON 18303XJjs2r
Tue 30 Oct 16:10:51 BST 2018 739 307.35 XLON 18303XJjs2s
Tue 30 Oct 16:10:51 BST 2018 836 307.35 CHIX 18303XJjs2t
Tue 30 Oct 16:12:27 BST 2018 576 307.00 XLON 18303XJjsbl
Tue 30 Oct 16:12:33 BST 2018 821 306.95 XLON 18303XJjsbv
Tue 30 Oct 16:12:33 BST 2018 66 306.95 XLON 18303XJjsc3
Tue 30 Oct 16:12:33 BST 2018 78 306.95 XLON 18303XJjsc1
Tue 30 Oct 16:12:33 BST 2018 510 306.95 CHIX 18303XJjsc4
Tue 30 Oct 16:12:34 BST 2018 243 306.85 XLON 18303XJjsco
Tue 30 Oct 16:12:34 BST 2018 459 306.85 CHIX 18303XJjscp
Tue 30 Oct 16:12:34 BST 2018 597 306.85 CHIX 18303XJjscs
Tue 30 Oct 16:12:34 BST 2018 752 306.85 XLON 18303XJjscr
Tue 30 Oct 16:12:34 BST 2018 1387 306.85 XLON 18303XJjsct
Tue 30 Oct 16:13:36 BST 2018 2747 306.75 XLON 18303XJjsm1
Tue 30 Oct 16:13:36 BST 2018 1111 306.75 CHIX 18303XJjsm2
Tue 30 Oct 16:13:36 BST 2018 509 306.75 CHIX 18303XJjsma
Tue 30 Oct 16:13:36 BST 2018 331 306.75 CHIX 18303XJjsm7
Tue 30 Oct 16:13:36 BST 2018 107 306.75 CHIX 18303XJjsm4
Tue 30 Oct 16:13:36 BST 2018 89 306.75 XLON 18303XJjsm3
Tue 30 Oct 16:13:38 BST 2018 409 306.65 CHIX 18303XJjsmo
Tue 30 Oct 16:13:38 BST 2018 811 306.65 CHIX 18303XJjsmn
Tue 30 Oct 16:13:38 BST 2018 370 306.65 CHIX 18303XJjsms
Tue 30 Oct 16:13:38 BST 2018 238 306.65 CHIX 18303XJjsmq
Tue 30 Oct 16:13:38 BST 2018 625 306.65 XLON 18303XJjsmp
Tue 30 Oct 16:13:38 BST 2018 629 306.65 XLON 18303XJjsmu
Tue 30 Oct 16:13:38 BST 2018 167 306.65 XLON 18303XJjsmt
Tue 30 Oct 16:13:38 BST 2018 1204 306.65 XLON 18303XJjsmr
Tue 30 Oct 16:13:38 BST 2018 58 306.65 XLON 18303XJjsmw
Tue 30 Oct 16:13:38 BST 2018 827 306.65 XLON 18303XJjsmv
Tue 30 Oct 16:13:44 BST 2018 233 306.55 XLON 18303XJjso1
Tue 30 Oct 16:13:44 BST 2018 1719 306.55 XLON 18303XJjso4
Tue 30 Oct 16:13:44 BST 2018 866 306.55 CHIX 18303XJjso7
Tue 30 Oct 16:13:44 BST 2018 264 306.50 CHIX 18303XJjsoh
Tue 30 Oct 16:14:04 BST 2018 1666 306.60 XLON 18303XJjss6
Tue 30 Oct 16:14:04 BST 2018 344 306.60 XLON 18303XJjss7
Tue 30 Oct 16:14:22 BST 2018 93 306.55 XLON 18303XJjste
Tue 30 Oct 16:14:22 BST 2018 42 306.55 XLON 18303XJjsth
Tue 30 Oct 16:14:28 BST 2018 366 306.50 XLON 18303XJjsu6
Tue 30 Oct 16:14:28 BST 2018 369 306.50 XLON 18303XJjsua
Tue 30 Oct 16:14:28 BST 2018 3815 306.50 XLON 18303XJjsud
Tue 30 Oct 16:14:28 BST 2018 2016 306.50 CHIX 18303XJjsui
Tue 30 Oct 16:14:39 BST 2018 511 306.45 CHIX 18303XJjswt
Tue 30 Oct 16:14:39 BST 2018 571 306.45 XLON 18303XJjswv
Tue 30 Oct 16:15:22 BST 2018 774 306.60 CHIX 18303XJjt0y
Tue 30 Oct 16:15:50 BST 2018 77 306.60 XLON 18303XJjt27
Tue 30 Oct 16:16:02 BST 2018 307 306.65 XLON 18303XJjt48
Tue 30 Oct 16:16:02 BST 2018 1165 306.65 XLON 18303XJjt49
Tue 30 Oct 16:16:11 BST 2018 861 306.70 XLON 18303XJjt5x
Tue 30 Oct 16:16:11 BST 2018 509 306.70 CHIX 18303XJjt5u
Tue 30 Oct 16:16:11 BST 2018 1 306.70 CHIX 18303XJjt5z
Tue 30 Oct 16:16:17 BST 2018 1798 306.60 XLON 18303XJjt6v
Tue 30 Oct 16:16:30 BST 2018 554 306.60 CHIX 18303XJjt7t
Tue 30 Oct 16:16:30 BST 2018 510 306.60 CHIX 18303XJjt7r
Tue 30 Oct 16:16:30 BST 2018 942 306.60 CHIX 18303XJjt7q
Tue 30 Oct 16:16:30 BST 2018 265 306.60 XLON 18303XJjt7v
Tue 30 Oct 16:16:30 BST 2018 512 306.60 XLON 18303XJjt7u
Tue 30 Oct 16:16:30 BST 2018 326 306.60 XLON 18303XJjt7s
Tue 30 Oct 16:16:30 BST 2018 1 306.60 XLON 18303XJjt7w
Tue 30 Oct 16:16:35 BST 2018 1444 306.55 XLON 18303XJjt80
Tue 30 Oct 16:16:35 BST 2018 602 306.55 CHIX 18303XJjt89
Tue 30 Oct 16:16:35 BST 2018 640 306.55 CHIX 18303XJjt84
Tue 30 Oct 16:16:35 BST 2018 611 306.55 CHIX 18303XJjt82
Tue 30 Oct 16:16:36 BST 2018 1127 306.50 CHIX 18303XJjt8c
Tue 30 Oct 16:16:36 BST 2018 1119 306.50 XLON 18303XJjt8b
Tue 30 Oct 16:16:36 BST 2018 1421 306.50 XLON 18303XJjt8d
Tue 30 Oct 16:18:06 BST 2018 2576 306.75 XLON 18303XJjtic
Tue 30 Oct 16:18:06 BST 2018 548 306.75 CHIX 18303XJjtih
Tue 30 Oct 16:18:06 BST 2018 1142 306.75 CHIX 18303XJjtid
Tue 30 Oct 16:18:36 BST 2018 1402 307.15 XLON 18303XJjtnt
Tue 30 Oct 16:18:36 BST 2018 622 307.15 CHIX 18303XJjtnu
Tue 30 Oct 16:18:59 BST 2018 1410 307.20 XLON 18303XJjtpk
Tue 30 Oct 16:18:59 BST 2018 773 307.20 XLON 18303XJjtpl
Tue 30 Oct 16:18:59 BST 2018 489 307.20 XLON 18303XJjtpo
Tue 30 Oct 16:18:59 BST 2018 588 307.20 CHIX 18303XJjtpu
Tue 30 Oct 16:18:59 BST 2018 626 307.20 CHIX 18303XJjtpr
Tue 30 Oct 16:18:59 BST 2018 1 307.20 CHIX 18303XJjtpx
Tue 30 Oct 16:18:59 BST 2018 703 307.15 XLON 18303XJjtpz
Tue 30 Oct 16:19:47 BST 2018 509 307.40 CHIX 18303XJjtvq
Tue 30 Oct 16:19:47 BST 2018 530 307.40 CHIX 18303XJjtvo
Tue 30 Oct 16:19:47 BST 2018 522 307.40 CHIX 18303XJjtvp
Tue 30 Oct 16:19:47 BST 2018 403 307.40 CHIX 18303XJjtvm
Tue 30 Oct 16:19:47 BST 2018 1034 307.40 XLON 18303XJjtvn
Tue 30 Oct 16:19:48 BST 2018 274 307.40 CHIX 18303XJjtvr
Tue 30 Oct 16:19:49 BST 2018 746 307.35 CHIX 18303XJjtvs
Tue 30 Oct 16:19:50 BST 2018 841 307.30 XLON 18303XJjtw0
Tue 30 Oct 16:19:50 BST 2018 432 307.30 XLON 18303XJjtw1
Tue 30 Oct 16:19:50 BST 2018 509 307.30 CHIX 18303XJjtw6
Tue 30 Oct 16:19:50 BST 2018 692 307.30 CHIX 18303XJjtw5
Tue 30 Oct 16:19:50 BST 2018 509 307.30 CHIX 18303XJjtw2
Tue 30 Oct 16:19:53 BST 2018 525 307.15 CHIX 18303XJjtwn
Tue 30 Oct 16:19:53 BST 2018 510 307.15 CHIX 18303XJjtwl
Tue 30 Oct 16:19:53 BST 2018 1094 307.15 XLON 18303XJjtwo
Tue 30 Oct 16:19:53 BST 2018 681 307.15 XLON 18303XJjtwm
Tue 30 Oct 16:20:00 BST 2018 371 307.05 CHIX 18303XJjty5
Tue 30 Oct 16:20:00 BST 2018 741 307.05 XLON 18303XJjty8
Tue 30 Oct 16:20:00 BST 2018 1422 307.05 XLON 18303XJjty6
Tue 30 Oct 16:20:00 BST 2018 32 307.05 XLON 18303XJjty7
Tue 30 Oct 16:20:13 BST 2018 3041 306.95 XLON 18303XJjtzh
Tue 30 Oct 16:20:13 BST 2018 1250 306.95 XLON 18303XJjtzi
Tue 30 Oct 16:20:13 BST 2018 992 306.95 CHIX 18303XJjtzj
Tue 30 Oct 16:20:34 BST 2018 3853 306.80 CHIX 18303XJju1z
Tue 30 Oct 16:20:34 BST 2018 8699 306.80 XLON 18303XJju21
Tue 30 Oct 16:21:44 BST 2018 235 306.40 XLON 18303XJju7t
Tue 30 Oct 16:21:46 BST 2018 3084 306.30 XLON 18303XJju80
Tue 30 Oct 16:21:46 BST 2018 352 306.30 CHIX 18303XJju81
Tue 30 Oct 16:21:46 BST 2018 68 306.30 CHIX 18303XJju82
Tue 30 Oct 16:21:57 BST 2018 947 306.30 CHIX 18303XJju8q
Tue 30 Oct 16:22:23 BST 2018 249 306.25 CHIX 18303XJjubr
Tue 30 Oct 16:23:19 BST 2018 843 306.30 XLON 18303XJjugp
Tue 30 Oct 16:23:19 BST 2018 511 306.30 CHIX 18303XJjugq
Tue 30 Oct 16:23:20 BST 2018 2044 306.25 XLON 18303XJjugw
Tue 30 Oct 16:23:20 BST 2018 2898 306.25 XLON 18303XJjugx
Tue 30 Oct 16:23:20 BST 2018 2318 306.25 CHIX 18303XJjugz
Tue 30 Oct 16:23:20 BST 2018 287 306.25 XLON 18303XJjugy
Tue 30 Oct 16:23:26 BST 2018 3442 306.15 XLON 18303XJjuj0
Tue 30 Oct 16:23:31 BST 2018 1352 306.10 XLON 18303XJjukc
Tue 30 Oct 16:23:31 BST 2018 600 306.10 CHIX 18303XJjukl
Tue 30 Oct 16:23:33 BST 2018 1081 306.05 XLON 18303XJjukt
Tue 30 Oct 16:23:33 BST 2018 1216 306.05 XLON 18303XJjuku
Tue 30 Oct 16:23:33 BST 2018 1019 306.05 CHIX 18303XJjukv
Tue 30 Oct 16:24:22 BST 2018 112 306.05 CHIX 18303XJjurd
Tue 30 Oct 16:24:22 BST 2018 511 306.15 CHIX 18303XJjurc
Tue 30 Oct 16:24:35 BST 2018 645 306.35 CHIX 18303XJjuti
Tue 30 Oct 16:24:55 BST 2018 1500 306.45 XLON 18303XJjuvl
Tue 30 Oct 16:24:55 BST 2018 2110 306.45 XLON 18303XJjuvm
Tue 30 Oct 16:25:42 BST 2018 298 306.80 CHIX 18303XJjv06
Tue 30 Oct 16:25:55 BST 2018 768 306.80 XLON 18303XJjv0u
Tue 30 Oct 16:25:55 BST 2018 510 306.80 CHIX 18303XJjv0v
Tue 30 Oct 16:26:15 BST 2018 332 306.85 CHIX 18303XJjv1u
Tue 30 Oct 16:26:15 BST 2018 568 306.80 CHIX 18303XJjv1v
Tue 30 Oct 16:26:15 BST 2018 675 306.80 CHIX 18303XJjv1w
Tue 30 Oct 16:26:15 BST 2018 246 306.80 XLON 18303XJjv1x
Tue 30 Oct 16:26:20 BST 2018 336 306.70 XLON 18303XJjv29
Tue 30 Oct 16:26:20 BST 2018 90 306.70 XLON 18303XJjv2a
Tue 30 Oct 16:26:20 BST 2018 510 306.70 CHIX 18303XJjv2b
Tue 30 Oct 16:26:37 BST 2018 2457 306.75 XLON 18303XJjv3v
Tue 30 Oct 16:26:37 BST 2018 1500 306.75 XLON 18303XJjv3t
Tue 30 Oct 16:26:37 BST 2018 3364 306.75 XLON 18303XJjv3u
Tue 30 Oct 16:26:37 BST 2018 1433 306.75 CHIX 18303XJjv3z
Tue 30 Oct 16:26:37 BST 2018 391 306.75 CHIX 18303XJjv3x
Tue 30 Oct 16:26:37 BST 2018 1573 306.75 CHIX 18303XJjv3y
Tue 30 Oct 16:26:37 BST 2018 1250 306.75 CHIX 18303XJjv3w
Tue 30 Oct 16:26:40 BST 2018 452 306.90 CHIX 18303XJjv46
Tue 30 Oct 16:26:51 BST 2018 505 306.90 CHIX 18303XJjv5b
Tue 30 Oct 16:26:51 BST 2018 393 306.90 CHIX 18303XJjv5a
Tue 30 Oct 16:26:53 BST 2018 563 306.80 CHIX 18303XJjv5h
Tue 30 Oct 16:26:53 BST 2018 1173 306.80 XLON 18303XJjv5g
Tue 30 Oct 16:26:53 BST 2018 298 306.85 CHIX 18303XJjv5j
Tue 30 Oct 16:26:53 BST 2018 750 306.80 CHIX 18303XJjv5i
Tue 30 Oct 16:27:10 BST 2018 500 306.95 CHIX 18303XJjv7t
Tue 30 Oct 16:27:13 BST 2018 362 306.95 XLON 18303XJjv7y
Tue 30 Oct 16:27:17 BST 2018 10 306.95 CHIX 18303XJjv8a
Tue 30 Oct 16:27:17 BST 2018 593 306.90 XLON 18303XJjv8b
Tue 30 Oct 16:27:17 BST 2018 65 306.90 XLON 18303XJjv8c
Tue 30 Oct 16:27:17 BST 2018 675 306.90 CHIX 18303XJjv8d
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 31/10/2018 09:09:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
