Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-03 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
4 September 2019
Transactions in own shares-03 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,366,104
Lowest price paid per share (GBp): 231.9000
Highest price paid per share (GBp): 236.7000
Volume weighted average price paid per share (GBp): 234.1198
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,039,309,527 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,546,890,539. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 234.1177 1,987,485
BATS 234.5353 38,515
Chi-X 234.1109 1,340,104
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 3 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 03 Sep 08:00:25 BST 2019 352 235.95 XLON 19246XJrm8u
Tue 03 Sep 08:00:25 BST 2019 715 235.95 CHIX 19246XJrm8v
Tue 03 Sep 08:01:25 BST 2019 839 235.75 XLON 19246XJrmdt
Tue 03 Sep 08:01:25 BST 2019 664 235.75 CHIX 19246XJrmdy
Tue 03 Sep 08:01:25 BST 2019 573 235.30 XLON 19246XJrme6
Tue 03 Sep 08:01:25 BST 2019 665 235.30 CHIX 19246XJrme7
Tue 03 Sep 08:03:57 BST 2019 663 236.00 CHIX 19246XJrmk2
Tue 03 Sep 08:03:57 BST 2019 1202 236.00 XLON 19246XJrmk1
Tue 03 Sep 08:04:34 BST 2019 644 235.95 CHIX 19246XJrmmu
Tue 03 Sep 08:04:34 BST 2019 705 235.90 CHIX 19246XJrmmv
Tue 03 Sep 08:04:34 BST 2019 1450 235.90 XLON 19246XJrmmt
Tue 03 Sep 08:04:55 BST 2019 600 235.45 CHIX 19246XJrmnx
Tue 03 Sep 08:04:55 BST 2019 424 235.45 XLON 19246XJrmnw
Tue 03 Sep 08:06:20 BST 2019 163 236.25 XLON 19246XJrmsd
Tue 03 Sep 08:06:32 BST 2019 52 236.25 XLON 19246XJrmsj
Tue 03 Sep 08:06:32 BST 2019 98 236.20 XLON 19246XJrmsl
Tue 03 Sep 08:06:32 BST 2019 95 236.20 XLON 19246XJrmsm
Tue 03 Sep 08:06:32 BST 2019 4 236.20 XLON 19246XJrmsn
Tue 03 Sep 08:06:46 BST 2019 160 236.15 XLON 19246XJrmsw
Tue 03 Sep 08:06:48 BST 2019 463 236.10 XLON 19246XJrmsx
Tue 03 Sep 08:06:48 BST 2019 663 236.10 CHIX 19246XJrmsy
Tue 03 Sep 08:06:56 BST 2019 1344 235.95 XLON 19246XJrmtd
Tue 03 Sep 08:06:56 BST 2019 663 235.95 CHIX 19246XJrmte
Tue 03 Sep 08:07:20 BST 2019 1000 236.20 XLON 19246XJrmu6
Tue 03 Sep 08:07:50 BST 2019 298 236.20 CHIX 19246XJrmvc
Tue 03 Sep 08:07:50 BST 2019 304 236.20 CHIX 19246XJrmvd
Tue 03 Sep 08:07:50 BST 2019 87 236.15 XLON 19246XJrmve
Tue 03 Sep 08:07:50 BST 2019 300 236.15 XLON 19246XJrmvf
Tue 03 Sep 08:07:50 BST 2019 752 236.15 CHIX 19246XJrmvg
Tue 03 Sep 08:08:08 BST 2019 655 236.15 CHIX 19246XJrmwa
Tue 03 Sep 08:08:18 BST 2019 75 236.10 XLON 19246XJrmwz
Tue 03 Sep 08:08:18 BST 2019 427 236.10 CHIX 19246XJrmx0
Tue 03 Sep 08:08:50 BST 2019 88 236.15 XLON 19246XJrmyu
Tue 03 Sep 08:08:50 BST 2019 129 236.10 XLON 19246XJrmyv
Tue 03 Sep 08:09:01 BST 2019 857 236.10 CHIX 19246XJrmzp
Tue 03 Sep 08:09:05 BST 2019 3139 236.25 XLON 19246XJrmzs
Tue 03 Sep 08:09:36 BST 2019 751 236.25 CHIX 19246XJrn0d
Tue 03 Sep 08:09:36 BST 2019 1544 236.25 XLON 19246XJrn0c
Tue 03 Sep 08:09:50 BST 2019 1500 236.70 XLON 19246XJrn0p
Tue 03 Sep 08:09:50 BST 2019 260 236.70 XLON 19246XJrn0q
Tue 03 Sep 08:09:55 BST 2019 894 236.50 CHIX 19246XJrn0w
Tue 03 Sep 08:09:55 BST 2019 1945 236.50 XLON 19246XJrn0u
Tue 03 Sep 08:09:55 BST 2019 59 236.50 XLON 19246XJrn0v
Tue 03 Sep 08:09:55 BST 2019 1600 236.60 XLON 19246XJrn0x
Tue 03 Sep 08:10:03 BST 2019 1290 236.40 XLON 19246XJrn18
Tue 03 Sep 08:10:03 BST 2019 662 236.40 CHIX 19246XJrn19
Tue 03 Sep 08:10:03 BST 2019 1015 236.40 CHIX 19246XJrn1a
Tue 03 Sep 08:10:03 BST 2019 527 236.35 CHIX 19246XJrn1b
Tue 03 Sep 08:10:03 BST 2019 576 236.40 CHIX 19246XJrn1c
Tue 03 Sep 08:10:03 BST 2019 1329 236.20 XLON 19246XJrn1d
Tue 03 Sep 08:10:10 BST 2019 1270 236.15 XLON 19246XJrn1y
Tue 03 Sep 08:10:10 BST 2019 663 236.15 CHIX 19246XJrn20
Tue 03 Sep 08:10:10 BST 2019 387 236.15 CHIX 19246XJrn1z
Tue 03 Sep 08:10:10 BST 2019 171 236.15 XLON 19246XJrn21
Tue 03 Sep 08:10:10 BST 2019 171 236.15 XLON 19246XJrn22
Tue 03 Sep 08:10:32 BST 2019 807 236.20 XLON 19246XJrn2d
Tue 03 Sep 08:10:32 BST 2019 662 236.20 CHIX 19246XJrn2j
Tue 03 Sep 08:10:32 BST 2019 158 236.15 XLON 19246XJrn2f
Tue 03 Sep 08:10:32 BST 2019 766 236.15 XLON 19246XJrn2h
Tue 03 Sep 08:10:32 BST 2019 158 236.15 XLON 19246XJrn2i
Tue 03 Sep 08:10:35 BST 2019 674 236.10 CHIX 19246XJrn2s
Tue 03 Sep 08:11:07 BST 2019 1495 236.15 XLON 19246XJrn3l
Tue 03 Sep 08:11:07 BST 2019 727 236.15 CHIX 19246XJrn3m
Tue 03 Sep 08:11:07 BST 2019 206 236.10 XLON 19246XJrn3o
Tue 03 Sep 08:11:07 BST 2019 2171 236.10 XLON 19246XJrn3p
Tue 03 Sep 08:11:07 BST 2019 998 236.10 CHIX 19246XJrn3q
Tue 03 Sep 08:11:07 BST 2019 666 236.10 CHIX 19246XJrn3r
Tue 03 Sep 08:11:07 BST 2019 178 236.10 XLON 19246XJrn3s
Tue 03 Sep 08:11:10 BST 2019 710 235.90 XLON 19246XJrn46
Tue 03 Sep 08:11:10 BST 2019 90 235.90 XLON 19246XJrn45
Tue 03 Sep 08:11:10 BST 2019 595 235.90 XLON 19246XJrn47
Tue 03 Sep 08:11:10 BST 2019 663 235.90 CHIX 19246XJrn48
Tue 03 Sep 08:11:16 BST 2019 874 235.85 XLON 19246XJrn4o
Tue 03 Sep 08:11:16 BST 2019 313 235.85 XLON 19246XJrn4p
Tue 03 Sep 08:11:16 BST 2019 663 235.85 CHIX 19246XJrn4q
Tue 03 Sep 08:11:16 BST 2019 1193 235.80 XLON 19246XJrn4v
Tue 03 Sep 08:11:22 BST 2019 2241 235.75 XLON 19246XJrn54
Tue 03 Sep 08:11:22 BST 2019 1030 235.75 CHIX 19246XJrn55
Tue 03 Sep 08:11:54 BST 2019 592 235.80 CHIX 19246XJrn68
Tue 03 Sep 08:11:54 BST 2019 664 235.80 CHIX 19246XJrn66
Tue 03 Sep 08:11:54 BST 2019 24 235.80 XLON 19246XJrn64
Tue 03 Sep 08:11:54 BST 2019 1267 235.80 XLON 19246XJrn65
Tue 03 Sep 08:12:12 BST 2019 903 235.60 XLON 19246XJrn71
Tue 03 Sep 08:12:12 BST 2019 19 235.60 XLON 19246XJrn74
Tue 03 Sep 08:12:12 BST 2019 664 235.60 CHIX 19246XJrn77
Tue 03 Sep 08:12:12 BST 2019 958 235.60 CHIX 19246XJrn78
Tue 03 Sep 08:12:32 BST 2019 559 235.60 CHIX 19246XJrn8m
Tue 03 Sep 08:12:37 BST 2019 109 235.50 XLON 19246XJrn8y
Tue 03 Sep 08:12:37 BST 2019 31 235.50 XLON 19246XJrn8z
Tue 03 Sep 08:12:37 BST 2019 3 235.45 XLON 19246XJrn92
Tue 03 Sep 08:12:48 BST 2019 1609 235.45 XLON 19246XJrn9d
Tue 03 Sep 08:12:48 BST 2019 783 235.45 CHIX 19246XJrn9e
Tue 03 Sep 08:13:04 BST 2019 106 235.35 XLON 19246XJrn9m
Tue 03 Sep 08:13:18 BST 2019 382 235.55 CHIX 19246XJrna6
Tue 03 Sep 08:13:23 BST 2019 826 235.50 XLON 19246XJrnaw
Tue 03 Sep 08:13:23 BST 2019 664 235.50 CHIX 19246XJrnax
Tue 03 Sep 08:13:35 BST 2019 772 235.40 CHIX 19246XJrncq
Tue 03 Sep 08:13:35 BST 2019 889 235.40 CHIX 19246XJrncp
Tue 03 Sep 08:14:05 BST 2019 100 235.35 XLON 19246XJrndz
Tue 03 Sep 08:14:05 BST 2019 146 235.35 XLON 19246XJrne0
Tue 03 Sep 08:14:05 BST 2019 665 235.30 CHIX 19246XJrne1
Tue 03 Sep 08:14:06 BST 2019 718 235.20 XLON 19246XJrnek
Tue 03 Sep 08:14:06 BST 2019 665 235.20 CHIX 19246XJrnel
Tue 03 Sep 08:14:17 BST 2019 502 235.15 CHIX 19246XJrnex
Tue 03 Sep 08:14:44 BST 2019 665 235.20 CHIX 19246XJrnf9
Tue 03 Sep 08:14:44 BST 2019 150 235.25 XLON 19246XJrnfb
Tue 03 Sep 08:14:44 BST 2019 1500 235.25 XLON 19246XJrnfa
Tue 03 Sep 08:15:02 BST 2019 359 235.20 CHIX 19246XJrnfq
Tue 03 Sep 08:15:02 BST 2019 1500 235.25 XLON 19246XJrnfr
Tue 03 Sep 08:15:02 BST 2019 150 235.25 XLON 19246XJrnfs
Tue 03 Sep 08:15:32 BST 2019 1108 235.20 XLON 19246XJrnhr
Tue 03 Sep 08:15:32 BST 2019 2109 235.15 XLON 19246XJrnhs
Tue 03 Sep 08:15:32 BST 2019 665 235.20 CHIX 19246XJrnht
Tue 03 Sep 08:15:32 BST 2019 969 235.15 CHIX 19246XJrnhu
Tue 03 Sep 08:15:32 BST 2019 2300 235.20 XLON 19246XJrnhv
Tue 03 Sep 08:15:32 BST 2019 1400 235.30 XLON 19246XJrnhw
Tue 03 Sep 08:15:32 BST 2019 530 235.30 BATE 19246XJrnhx
Tue 03 Sep 08:15:53 BST 2019 286 235.10 CHIX 19246XJrnis
Tue 03 Sep 08:15:53 BST 2019 936 235.05 CHIX 19246XJrnit
Tue 03 Sep 08:15:53 BST 2019 2037 235.05 XLON 19246XJrnir
Tue 03 Sep 08:16:00 BST 2019 388 235.05 CHIX 19246XJrnjf
Tue 03 Sep 08:16:00 BST 2019 1007 235.05 CHIX 19246XJrnje
Tue 03 Sep 08:16:00 BST 2019 862 235.05 CHIX 19246XJrnjh
Tue 03 Sep 08:16:20 BST 2019 431 235.05 XLON 19246XJrnlh
Tue 03 Sep 08:16:20 BST 2019 666 235.05 CHIX 19246XJrnlk
Tue 03 Sep 08:16:44 BST 2019 632 235.05 CHIX 19246XJrnn3
Tue 03 Sep 08:16:54 BST 2019 962 235.05 CHIX 19246XJrnnn
Tue 03 Sep 08:16:54 BST 2019 1500 235.10 XLON 19246XJrnno
Tue 03 Sep 08:16:54 BST 2019 546 235.20 BATE 19246XJrnnp
Tue 03 Sep 08:16:54 BST 2019 154 235.20 BATE 19246XJrnnq
Tue 03 Sep 08:16:54 BST 2019 1109 235.00 XLON 19246XJrnnr
Tue 03 Sep 08:17:02 BST 2019 666 235.00 CHIX 19246XJrnpz
Tue 03 Sep 08:17:02 BST 2019 299 234.95 CHIX 19246XJrnq1
Tue 03 Sep 08:17:09 BST 2019 885 234.75 CHIX 19246XJrnq8
Tue 03 Sep 08:17:57 BST 2019 887 235.00 CHIX 19246XJrnsk
Tue 03 Sep 08:18:16 BST 2019 1500 235.25 XLON 19246XJrntv
Tue 03 Sep 08:18:31 BST 2019 1500 235.30 XLON 19246XJrnub
Tue 03 Sep 08:18:36 BST 2019 1937 235.20 XLON 19246XJrnui
Tue 03 Sep 08:18:36 BST 2019 904 235.25 XLON 19246XJrnuh
Tue 03 Sep 08:18:36 BST 2019 665 235.25 CHIX 19246XJrnuj
Tue 03 Sep 08:18:44 BST 2019 345 235.25 XLON 19246XJrnum
Tue 03 Sep 08:18:44 BST 2019 723 235.25 CHIX 19246XJrnun
Tue 03 Sep 08:18:52 BST 2019 543 235.20 XLON 19246XJrnuy
Tue 03 Sep 08:18:52 BST 2019 116 235.20 XLON 19246XJrnux
Tue 03 Sep 08:18:52 BST 2019 109 235.20 CHIX 19246XJrnv2
Tue 03 Sep 08:18:52 BST 2019 891 235.20 CHIX 19246XJrnv0
Tue 03 Sep 08:18:52 BST 2019 441 235.20 CHIX 19246XJrnv4
Tue 03 Sep 08:18:52 BST 2019 559 235.20 CHIX 19246XJrnv3
Tue 03 Sep 08:18:52 BST 2019 224 235.20 CHIX 19246XJrnv5
Tue 03 Sep 08:19:20 BST 2019 678 235.35 CHIX 19246XJrnxb
Tue 03 Sep 08:19:21 BST 2019 1572 235.35 XLON 19246XJrnxo
Tue 03 Sep 08:19:21 BST 2019 156 235.35 CHIX 19246XJrnxp
Tue 03 Sep 08:19:21 BST 2019 765 235.35 CHIX 19246XJrnxq
Tue 03 Sep 08:19:21 BST 2019 1714 235.40 CHIX 19246XJrnxr
Tue 03 Sep 08:19:22 BST 2019 594 235.35 CHIX 19246XJrnxw
Tue 03 Sep 08:20:01 BST 2019 1650 235.35 XLON 19246XJrnzl
Tue 03 Sep 08:20:01 BST 2019 1650 235.35 XLON 19246XJrnzm
Tue 03 Sep 08:20:01 BST 2019 1125 235.25 XLON 19246XJrnzz
Tue 03 Sep 08:20:01 BST 2019 665 235.25 CHIX 19246XJro00
Tue 03 Sep 08:20:06 BST 2019 880 235.25 CHIX 19246XJro04
Tue 03 Sep 08:20:06 BST 2019 2808 235.25 XLON 19246XJro06
Tue 03 Sep 08:20:23 BST 2019 910 235.30 CHIX 19246XJro0q
Tue 03 Sep 08:20:59 BST 2019 665 235.35 CHIX 19246XJro1l
Tue 03 Sep 08:20:59 BST 2019 692 235.35 XLON 19246XJro1j
Tue 03 Sep 08:20:59 BST 2019 195 235.35 XLON 19246XJro1k
Tue 03 Sep 08:20:59 BST 2019 1232 235.35 XLON 19246XJro1m
Tue 03 Sep 08:21:01 BST 2019 559 235.30 CHIX 19246XJro1r
Tue 03 Sep 08:21:01 BST 2019 919 235.30 CHIX 19246XJro1q
Tue 03 Sep 08:21:25 BST 2019 479 235.35 CHIX 19246XJro2r
Tue 03 Sep 08:21:25 BST 2019 578 235.40 CHIX 19246XJro2s
Tue 03 Sep 08:21:33 BST 2019 150 235.30 XLON 19246XJro3n
Tue 03 Sep 08:21:33 BST 2019 1500 235.30 XLON 19246XJro3m
Tue 03 Sep 08:22:08 BST 2019 83 235.20 XLON 19246XJro4n
Tue 03 Sep 08:22:08 BST 2019 702 235.20 XLON 19246XJro4k
Tue 03 Sep 08:22:08 BST 2019 78 235.20 XLON 19246XJro4l
Tue 03 Sep 08:22:08 BST 2019 1601 235.25 XLON 19246XJro4j
Tue 03 Sep 08:22:08 BST 2019 665 235.20 CHIX 19246XJro4o
Tue 03 Sep 08:22:08 BST 2019 779 235.25 CHIX 19246XJro4m
Tue 03 Sep 08:22:08 BST 2019 940 235.30 CHIX 19246XJro4i
Tue 03 Sep 08:22:08 BST 2019 38 235.25 XLON 19246XJro4p
Tue 03 Sep 08:22:15 BST 2019 2456 235.10 XLON 19246XJro5r
Tue 03 Sep 08:22:15 BST 2019 1129 235.10 CHIX 19246XJro5s
Tue 03 Sep 08:22:16 BST 2019 1555 235.00 XLON 19246XJro5u
Tue 03 Sep 08:22:16 BST 2019 757 235.00 CHIX 19246XJro5v
Tue 03 Sep 08:22:16 BST 2019 314 235.00 CHIX 19246XJro5w
Tue 03 Sep 08:23:06 BST 2019 424 235.30 CHIX 19246XJro75
Tue 03 Sep 08:23:10 BST 2019 1170 235.25 XLON 19246XJro7i
Tue 03 Sep 08:23:10 BST 2019 665 235.25 CHIX 19246XJro7j
Tue 03 Sep 08:23:10 BST 2019 343 235.25 XLON 19246XJro7k
Tue 03 Sep 08:23:10 BST 2019 744 235.25 CHIX 19246XJro7l
Tue 03 Sep 08:23:11 BST 2019 1300 235.15 XLON 19246XJro7z
Tue 03 Sep 08:23:11 BST 2019 1500 235.15 XLON 19246XJro7y
Tue 03 Sep 08:23:53 BST 2019 9119 235.45 XLON 19246XJro9x
Tue 03 Sep 08:23:53 BST 2019 3744 235.45 CHIX 19246XJro9z
Tue 03 Sep 08:23:53 BST 2019 734 235.50 CHIX 19246XJro9y
Tue 03 Sep 08:23:53 BST 2019 444 235.45 CHIX 19246XJroa0
Tue 03 Sep 08:24:02 BST 2019 686 235.45 XLON 19246XJroah
Tue 03 Sep 08:24:02 BST 2019 447 235.45 XLON 19246XJroai
Tue 03 Sep 08:24:02 BST 2019 686 235.45 XLON 19246XJroaj
Tue 03 Sep 08:24:02 BST 2019 836 235.45 CHIX 19246XJroak
Tue 03 Sep 08:24:30 BST 2019 1098 235.45 XLON 19246XJrob7
Tue 03 Sep 08:24:30 BST 2019 607 235.50 XLON 19246XJrob6
Tue 03 Sep 08:24:30 BST 2019 664 235.50 CHIX 19246XJrob8
Tue 03 Sep 08:24:30 BST 2019 665 235.45 CHIX 19246XJrob9
Tue 03 Sep 08:24:52 BST 2019 956 235.50 XLON 19246XJrobz
Tue 03 Sep 08:24:52 BST 2019 145 235.50 XLON 19246XJroc0
Tue 03 Sep 08:24:52 BST 2019 664 235.50 CHIX 19246XJroc1
Tue 03 Sep 08:25:01 BST 2019 17 235.45 XLON 19246XJroc8
Tue 03 Sep 08:25:01 BST 2019 15 235.45 XLON 19246XJroc9
Tue 03 Sep 08:25:01 BST 2019 1606 235.40 XLON 19246XJrocc
Tue 03 Sep 08:25:01 BST 2019 641 235.45 XLON 19246XJroca
Tue 03 Sep 08:25:01 BST 2019 781 235.40 CHIX 19246XJrocf
Tue 03 Sep 08:25:01 BST 2019 665 235.45 CHIX 19246XJrocd
Tue 03 Sep 08:25:01 BST 2019 493 235.40 CHIX 19246XJroce
Tue 03 Sep 08:25:01 BST 2019 508 235.45 CHIX 19246XJrocb
Tue 03 Sep 08:25:01 BST 2019 3906 235.35 XLON 19246XJroci
Tue 03 Sep 08:25:01 BST 2019 1795 235.35 CHIX 19246XJrocj
Tue 03 Sep 08:25:09 BST 2019 118 235.30 XLON 19246XJrocr
Tue 03 Sep 08:25:09 BST 2019 335 235.30 XLON 19246XJrocp
Tue 03 Sep 08:25:09 BST 2019 259 235.30 XLON 19246XJrocq
Tue 03 Sep 08:25:09 BST 2019 1001 235.30 CHIX 19246XJroct
Tue 03 Sep 08:25:09 BST 2019 730 235.30 CHIX 19246XJrocs
Tue 03 Sep 08:25:15 BST 2019 682 235.30 CHIX 19246XJrod0
Tue 03 Sep 08:26:08 BST 2019 793 235.35 CHIX 19246XJrof0
Tue 03 Sep 08:26:43 BST 2019 926 235.40 CHIX 19246XJroga
Tue 03 Sep 08:26:43 BST 2019 16 235.40 XLON 19246XJrogb
Tue 03 Sep 08:27:01 BST 2019 1381 235.45 XLON 19246XJroho
Tue 03 Sep 08:27:01 BST 2019 671 235.45 CHIX 19246XJrohp
Tue 03 Sep 08:27:15 BST 2019 277 235.50 CHIX 19246XJroi7
Tue 03 Sep 08:27:36 BST 2019 267 235.45 CHIX 19246XJroi9
Tue 03 Sep 08:27:36 BST 2019 1465 235.40 CHIX 19246XJroib
Tue 03 Sep 08:27:36 BST 2019 425 235.40 CHIX 19246XJroia
Tue 03 Sep 08:27:36 BST 2019 3189 235.40 XLON 19246XJroi8
Tue 03 Sep 08:27:36 BST 2019 497 235.45 XLON 19246XJroic
Tue 03 Sep 08:27:51 BST 2019 1770 235.50 XLON 19246XJroiz
Tue 03 Sep 08:27:51 BST 2019 387 235.50 CHIX 19246XJroj1
Tue 03 Sep 08:27:51 BST 2019 815 235.50 CHIX 19246XJroj0
Tue 03 Sep 08:28:19 BST 2019 410 235.45 CHIX 19246XJrok0
Tue 03 Sep 08:28:19 BST 2019 756 235.45 CHIX 19246XJrok1
Tue 03 Sep 08:28:19 BST 2019 228 235.45 XLON 19246XJrojz
Tue 03 Sep 08:28:31 BST 2019 861 235.40 XLON 19246XJrokf
Tue 03 Sep 08:28:31 BST 2019 1946 235.40 XLON 19246XJrokg
Tue 03 Sep 08:28:31 BST 2019 665 235.40 CHIX 19246XJroki
Tue 03 Sep 08:28:31 BST 2019 191 235.40 XLON 19246XJrokh
Tue 03 Sep 08:28:31 BST 2019 895 235.40 CHIX 19246XJrokj
Tue 03 Sep 08:28:31 BST 2019 856 235.40 CHIX 19246XJrokk
Tue 03 Sep 08:28:31 BST 2019 29 235.40 XLON 19246XJrokl
Tue 03 Sep 08:29:30 BST 2019 268 235.55 CHIX 19246XJromh
Tue 03 Sep 08:29:32 BST 2019 529 235.60 BATE 19246XJromi
Tue 03 Sep 08:29:38 BST 2019 713 235.50 CHIX 19246XJromp
Tue 03 Sep 08:29:38 BST 2019 675 235.50 CHIX 19246XJromo
Tue 03 Sep 08:29:38 BST 2019 514 235.50 XLON 19246XJromm
Tue 03 Sep 08:29:38 BST 2019 874 235.50 XLON 19246XJromn
Tue 03 Sep 08:29:38 BST 2019 410 235.45 XLON 19246XJromq
Tue 03 Sep 08:29:38 BST 2019 363 235.45 CHIX 19246XJromr
Tue 03 Sep 08:29:38 BST 2019 675 235.45 CHIX 19246XJroms
Tue 03 Sep 08:30:06 BST 2019 532 235.40 XLON 19246XJrook
Tue 03 Sep 08:30:06 BST 2019 222 235.40 XLON 19246XJrooi
Tue 03 Sep 08:30:06 BST 2019 670 235.40 XLON 19246XJroof
Tue 03 Sep 08:30:06 BST 2019 487 235.40 CHIX 19246XJroon
Tue 03 Sep 08:30:06 BST 2019 665 235.40 CHIX 19246XJrooo
Tue 03 Sep 08:30:06 BST 2019 665 235.40 CHIX 19246XJrool
Tue 03 Sep 08:30:06 BST 2019 321 235.40 CHIX 19246XJroom
Tue 03 Sep 08:30:06 BST 2019 703 235.35 XLON 19246XJroop
Tue 03 Sep 08:30:06 BST 2019 51 235.35 XLON 19246XJrooq
Tue 03 Sep 08:30:06 BST 2019 665 235.35 CHIX 19246XJroot
Tue 03 Sep 08:30:06 BST 2019 345 235.35 CHIX 19246XJroor
Tue 03 Sep 08:30:06 BST 2019 473 235.35 CHIX 19246XJroos
Tue 03 Sep 08:30:06 BST 2019 269 235.40 CHIX 19246XJroou
Tue 03 Sep 08:30:06 BST 2019 149 235.30 XLON 19246XJroov
Tue 03 Sep 08:30:06 BST 2019 149 235.30 XLON 19246XJroow
Tue 03 Sep 08:30:53 BST 2019 876 235.25 CHIX 19246XJropw
Tue 03 Sep 08:32:12 BST 2019 100 235.80 CHIX 19246XJrost
Tue 03 Sep 08:32:12 BST 2019 1000 235.80 CHIX 19246XJross
Tue 03 Sep 08:32:22 BST 2019 1430 235.75 XLON 19246XJrots
Tue 03 Sep 08:32:22 BST 2019 695 235.75 CHIX 19246XJrott
Tue 03 Sep 08:32:29 BST 2019 1008 235.70 CHIX 19246XJrou2
Tue 03 Sep 08:32:29 BST 2019 2194 235.70 XLON 19246XJrou1
Tue 03 Sep 08:32:29 BST 2019 650 235.70 CHIX 19246XJrou4
Tue 03 Sep 08:32:29 BST 2019 1000 235.70 CHIX 19246XJrou3
Tue 03 Sep 08:32:29 BST 2019 434 235.65 XLON 19246XJrou6
Tue 03 Sep 08:32:29 BST 2019 664 235.65 CHIX 19246XJrou7
Tue 03 Sep 08:32:41 BST 2019 507 235.60 XLON 19246XJrouh
Tue 03 Sep 08:32:41 BST 2019 664 235.60 CHIX 19246XJroui
Tue 03 Sep 08:32:42 BST 2019 10 235.60 XLON 19246XJrovf
Tue 03 Sep 08:33:22 BST 2019 1000 235.65 CHIX 19246XJroxh
Tue 03 Sep 08:34:35 BST 2019 550 235.75 XLON 19246XJrp0q
Tue 03 Sep 08:34:50 BST 2019 190 235.90 XLON 19246XJrp0x
Tue 03 Sep 08:34:50 BST 2019 1500 235.90 XLON 19246XJrp0w
Tue 03 Sep 08:35:01 BST 2019 1480 235.90 XLON 19246XJrp15
Tue 03 Sep 08:35:01 BST 2019 1900 235.90 XLON 19246XJrp16
Tue 03 Sep 08:35:01 BST 2019 1852 235.90 XLON 19246XJrp17
Tue 03 Sep 08:35:32 BST 2019 1097 236.05 CHIX 19246XJrp24
Tue 03 Sep 08:35:32 BST 2019 1000 236.05 CHIX 19246XJrp23
Tue 03 Sep 08:35:32 BST 2019 407 236.05 XLON 19246XJrp25
Tue 03 Sep 08:35:32 BST 2019 1500 236.05 XLON 19246XJrp26
Tue 03 Sep 08:35:32 BST 2019 1800 236.05 XLON 19246XJrp28
Tue 03 Sep 08:35:32 BST 2019 1500 236.05 XLON 19246XJrp27
Tue 03 Sep 08:35:32 BST 2019 931 236.00 CHIX 19246XJrp29
Tue 03 Sep 08:35:33 BST 2019 663 235.95 CHIX 19246XJrp2b
Tue 03 Sep 08:35:33 BST 2019 494 235.95 XLON 19246XJrp2a
Tue 03 Sep 08:35:33 BST 2019 1900 235.95 XLON 19246XJrp2c
Tue 03 Sep 08:35:37 BST 2019 604 235.90 XLON 19246XJrp2d
Tue 03 Sep 08:35:37 BST 2019 663 235.90 CHIX 19246XJrp2e
Tue 03 Sep 08:35:40 BST 2019 28 235.90 XLON 19246XJrp2q
Tue 03 Sep 08:35:59 BST 2019 729 235.90 CHIX 19246XJrp38
Tue 03 Sep 08:35:59 BST 2019 1989 235.85 XLON 19246XJrp37
Tue 03 Sep 08:35:59 BST 2019 8 235.90 CHIX 19246XJrp39
Tue 03 Sep 08:35:59 BST 2019 65 235.90 CHIX 19246XJrp3a
Tue 03 Sep 08:35:59 BST 2019 681 235.90 CHIX 19246XJrp3b
Tue 03 Sep 08:35:59 BST 2019 907 235.85 CHIX 19246XJrp3c
Tue 03 Sep 08:35:59 BST 2019 914 235.85 CHIX 19246XJrp3d
Tue 03 Sep 08:36:00 BST 2019 793 235.80 CHIX 19246XJrp3g
Tue 03 Sep 08:36:00 BST 2019 664 235.80 CHIX 19246XJrp3h
Tue 03 Sep 08:36:00 BST 2019 470 235.80 XLON 19246XJrp3e
Tue 03 Sep 08:36:00 BST 2019 700 235.80 XLON 19246XJrp3f
Tue 03 Sep 08:36:04 BST 2019 841 235.70 XLON 19246XJrp3r
Tue 03 Sep 08:36:04 BST 2019 664 235.70 CHIX 19246XJrp3s
Tue 03 Sep 08:36:04 BST 2019 326 235.70 CHIX 19246XJrp3t
Tue 03 Sep 08:36:04 BST 2019 529 235.65 CHIX 19246XJrp3u
Tue 03 Sep 08:36:04 BST 2019 612 235.65 CHIX 19246XJrp3v
Tue 03 Sep 08:36:06 BST 2019 796 235.60 CHIX 19246XJrp44
Tue 03 Sep 08:36:06 BST 2019 664 235.55 CHIX 19246XJrp45
Tue 03 Sep 08:36:06 BST 2019 1030 235.55 XLON 19246XJrp43
Tue 03 Sep 08:36:06 BST 2019 164 235.50 CHIX 19246XJrp49
Tue 03 Sep 08:36:06 BST 2019 500 235.50 CHIX 19246XJrp4a
Tue 03 Sep 08:36:06 BST 2019 982 235.50 XLON 19246XJrp46
Tue 03 Sep 08:36:06 BST 2019 196 235.50 XLON 19246XJrp47
Tue 03 Sep 08:36:06 BST 2019 5 235.50 XLON 19246XJrp48
Tue 03 Sep 08:36:24 BST 2019 1348 235.40 CHIX 19246XJrp4y
Tue 03 Sep 08:36:24 BST 2019 443 235.40 XLON 19246XJrp4w
Tue 03 Sep 08:36:24 BST 2019 2490 235.40 XLON 19246XJrp4x
Tue 03 Sep 08:36:33 BST 2019 650 235.35 CHIX 19246XJrp5l
Tue 03 Sep 08:37:42 BST 2019 665 235.45 CHIX 19246XJrp80
Tue 03 Sep 08:37:42 BST 2019 665 235.45 CHIX 19246XJrp7z
Tue 03 Sep 08:37:42 BST 2019 702 235.45 XLON 19246XJrp7y
Tue 03 Sep 08:37:42 BST 2019 885 235.45 XLON 19246XJrp7w
Tue 03 Sep 08:37:42 BST 2019 39 235.45 XLON 19246XJrp7x
Tue 03 Sep 08:37:42 BST 2019 1026 235.45 XLON 19246XJrp81
Tue 03 Sep 08:37:51 BST 2019 1296 235.35 XLON 19246XJrp8e
Tue 03 Sep 08:37:51 BST 2019 469 235.35 CHIX 19246XJrp8i
Tue 03 Sep 08:37:51 BST 2019 665 235.35 CHIX 19246XJrp8g
Tue 03 Sep 08:38:05 BST 2019 458 235.45 CHIX 19246XJrp8u
Tue 03 Sep 08:38:27 BST 2019 806 235.40 CHIX 19246XJrp9f
Tue 03 Sep 08:38:27 BST 2019 1753 235.40 XLON 19246XJrp9e
Tue 03 Sep 08:38:41 BST 2019 109 235.35 XLON 19246XJrp9p
Tue 03 Sep 08:38:41 BST 2019 791 235.35 CHIX 19246XJrp9q
Tue 03 Sep 08:38:41 BST 2019 459 235.35 CHIX 19246XJrp9r
Tue 03 Sep 08:39:05 BST 2019 272 235.05 XLON 19246XJrpa3
Tue 03 Sep 08:39:05 BST 2019 777 235.05 CHIX 19246XJrpa4
Tue 03 Sep 08:39:33 BST 2019 47 234.90 XLON 19246XJrpbb
Tue 03 Sep 08:39:33 BST 2019 401 234.90 XLON 19246XJrpbc
Tue 03 Sep 08:39:33 BST 2019 666 234.90 CHIX 19246XJrpbe
Tue 03 Sep 08:39:33 BST 2019 47 234.90 XLON 19246XJrpbd
Tue 03 Sep 08:39:34 BST 2019 505 234.85 CHIX 19246XJrpbk
Tue 03 Sep 08:39:34 BST 2019 928 234.85 CHIX 19246XJrpbh
Tue 03 Sep 08:40:02 BST 2019 1500 234.95 XLON 19246XJrpcz
Tue 03 Sep 08:40:46 BST 2019 3106 235.10 XLON 19246XJrpe5
Tue 03 Sep 08:40:46 BST 2019 1428 235.10 CHIX 19246XJrpe6
Tue 03 Sep 08:40:46 BST 2019 1300 235.00 XLON 19246XJrpe7
Tue 03 Sep 08:40:46 BST 2019 1500 235.00 XLON 19246XJrpe8
Tue 03 Sep 08:40:46 BST 2019 379 235.00 XLON 19246XJrpe9
Tue 03 Sep 08:40:46 BST 2019 1461 235.00 CHIX 19246XJrpea
Tue 03 Sep 08:40:51 BST 2019 273 234.95 CHIX 19246XJrpef
Tue 03 Sep 08:40:51 BST 2019 666 234.90 CHIX 19246XJrpek
Tue 03 Sep 08:40:51 BST 2019 805 234.90 CHIX 19246XJrpej
Tue 03 Sep 08:40:51 BST 2019 517 234.90 XLON 19246XJrpei
Tue 03 Sep 08:40:51 BST 2019 1752 234.90 XLON 19246XJrpeh
Tue 03 Sep 08:40:51 BST 2019 709 234.75 CHIX 19246XJrpeo
Tue 03 Sep 08:40:51 BST 2019 666 234.80 CHIX 19246XJrpen
Tue 03 Sep 08:40:51 BST 2019 215 234.80 XLON 19246XJrpem
Tue 03 Sep 08:40:51 BST 2019 751 234.80 XLON 19246XJrpel
Tue 03 Sep 08:40:57 BST 2019 250 234.75 XLON 19246XJrpet
Tue 03 Sep 08:41:10 BST 2019 865 234.85 XLON 19246XJrpf2
Tue 03 Sep 08:41:10 BST 2019 666 234.85 CHIX 19246XJrpf3
Tue 03 Sep 08:41:10 BST 2019 647 234.85 CHIX 19246XJrpf4
Tue 03 Sep 08:43:13 BST 2019 1598 235.00 XLON 19246XJrpi2
Tue 03 Sep 08:43:13 BST 2019 399 235.00 CHIX 19246XJrpi3
Tue 03 Sep 08:43:13 BST 2019 777 235.00 CHIX 19246XJrpi4
Tue 03 Sep 08:43:13 BST 2019 678 234.95 CHIX 19246XJrpi9
Tue 03 Sep 08:43:13 BST 2019 1038 234.95 CHIX 19246XJrpi7
Tue 03 Sep 08:43:13 BST 2019 819 234.95 CHIX 19246XJrpi8
Tue 03 Sep 08:43:13 BST 2019 577 234.95 CHIX 19246XJrpia
Tue 03 Sep 08:43:13 BST 2019 983 234.95 CHIX 19246XJrpib
Tue 03 Sep 08:43:13 BST 2019 2257 234.95 XLON 19246XJrpi5
Tue 03 Sep 08:43:13 BST 2019 1781 234.95 XLON 19246XJrpi6
Tue 03 Sep 08:43:13 BST 2019 523 234.90 XLON 19246XJrpic
Tue 03 Sep 08:43:23 BST 2019 1224 234.90 CHIX 19246XJrpil
Tue 03 Sep 08:43:30 BST 2019 671 235.00 XLON 19246XJrpix
Tue 03 Sep 08:43:30 BST 2019 666 234.95 CHIX 19246XJrpiy
Tue 03 Sep 08:43:45 BST 2019 890 234.85 XLON 19246XJrpj3
Tue 03 Sep 08:43:45 BST 2019 722 234.85 CHIX 19246XJrpj6
Tue 03 Sep 08:43:45 BST 2019 666 234.85 CHIX 19246XJrpj4
Tue 03 Sep 08:43:45 BST 2019 542 234.85 CHIX 19246XJrpj5
Tue 03 Sep 08:45:24 BST 2019 531 234.90 XLON 19246XJrpm8
Tue 03 Sep 08:45:24 BST 2019 537 234.90 CHIX 19246XJrpm9
Tue 03 Sep 08:45:24 BST 2019 666 234.90 CHIX 19246XJrpma
Tue 03 Sep 08:45:28 BST 2019 920 234.85 CHIX 19246XJrpmk
Tue 03 Sep 08:45:35 BST 2019 400 234.85 CHIX 19246XJrpmo
Tue 03 Sep 08:45:57 BST 2019 371 234.80 XLON 19246XJrpnh
Tue 03 Sep 08:45:57 BST 2019 1486 234.80 XLON 19246XJrpng
Tue 03 Sep 08:45:57 BST 2019 150 234.80 CHIX 19246XJrpnj
Tue 03 Sep 08:45:57 BST 2019 723 234.80 CHIX 19246XJrpni
Tue 03 Sep 08:46:18 BST 2019 117 234.75 XLON 19246XJrpnv
Tue 03 Sep 08:46:18 BST 2019 148 234.75 XLON 19246XJrpnw
Tue 03 Sep 08:46:18 BST 2019 127 234.80 XLON 19246XJrpnu
Tue 03 Sep 08:46:18 BST 2019 866 234.80 CHIX 19246XJrpo0
Tue 03 Sep 08:46:18 BST 2019 450 234.80 CHIX 19246XJrpnz
Tue 03 Sep 08:46:18 BST 2019 556 234.80 CHIX 19246XJrpnx
Tue 03 Sep 08:46:18 BST 2019 427 234.80 CHIX 19246XJrpny
Tue 03 Sep 08:46:18 BST 2019 1612 234.70 CHIX 19246XJrpo2
Tue 03 Sep 08:46:18 BST 2019 3509 234.70 XLON 19246XJrpo1
Tue 03 Sep 08:46:18 BST 2019 215 234.70 CHIX 19246XJrpo3
Tue 03 Sep 08:46:48 BST 2019 1200 234.75 XLON 19246XJrpqw
Tue 03 Sep 08:46:48 BST 2019 3081 234.75 XLON 19246XJrpqv
Tue 03 Sep 08:46:48 BST 2019 348 234.75 CHIX 19246XJrpqy
Tue 03 Sep 08:46:48 BST 2019 1416 234.75 CHIX 19246XJrpqx
Tue 03 Sep 08:46:48 BST 2019 319 234.75 CHIX 19246XJrpqz
Tue 03 Sep 08:48:08 BST 2019 1034 234.60 CHIX 19246XJrpth
Tue 03 Sep 08:48:08 BST 2019 384 234.60 CHIX 19246XJrpti
Tue 03 Sep 08:48:08 BST 2019 117 234.60 CHIX 19246XJrptj
Tue 03 Sep 08:48:08 BST 2019 77 234.60 XLON 19246XJrptg
Tue 03 Sep 08:48:08 BST 2019 493 234.60 CHIX 19246XJrptk
Tue 03 Sep 08:48:31 BST 2019 1387 234.80 XLON 19246XJrpv2
Tue 03 Sep 08:48:52 BST 2019 518 234.85 CHIX 19246XJrpvj
Tue 03 Sep 08:49:11 BST 2019 885 234.80 CHIX 19246XJrpw9
Tue 03 Sep 08:49:11 BST 2019 686 234.80 CHIX 19246XJrpw8
Tue 03 Sep 08:49:44 BST 2019 2 234.75 XLON 19246XJrpws
Tue 03 Sep 08:49:44 BST 2019 89 234.75 XLON 19246XJrpwt
Tue 03 Sep 08:49:45 BST 2019 436 234.75 CHIX 19246XJrpwv
Tue 03 Sep 08:50:05 BST 2019 524 234.75 CHIX 19246XJrpx9
Tue 03 Sep 08:50:09 BST 2019 927 234.70 XLON 19246XJrpxb
Tue 03 Sep 08:50:10 BST 2019 667 234.70 CHIX 19246XJrpxc
Tue 03 Sep 08:50:26 BST 2019 673 234.75 CHIX 19246XJrpxg
Tue 03 Sep 08:50:26 BST 2019 256 234.75 CHIX 19246XJrpxh
Tue 03 Sep 08:50:32 BST 2019 726 234.70 CHIX 19246XJrpxj
Tue 03 Sep 08:50:42 BST 2019 768 234.65 CHIX 19246XJrpy6
Tue 03 Sep 08:50:42 BST 2019 1033 234.60 CHIX 19246XJrpy7
Tue 03 Sep 08:50:42 BST 2019 336 234.60 CHIX 19246XJrpy8
Tue 03 Sep 08:51:05 BST 2019 741 234.55 CHIX 19246XJrpyj
Tue 03 Sep 08:51:05 BST 2019 22 234.55 XLON 19246XJrpyi
Tue 03 Sep 08:51:05 BST 2019 1524 234.55 XLON 19246XJrpyh
Tue 03 Sep 08:51:16 BST 2019 1033 234.40 XLON 19246XJrpzn
Tue 03 Sep 08:51:16 BST 2019 668 234.40 CHIX 19246XJrpzo
Tue 03 Sep 08:51:24 BST 2019 110 234.25 XLON 19246XJrq05
Tue 03 Sep 08:51:24 BST 2019 659 234.25 CHIX 19246XJrq06
Tue 03 Sep 08:51:55 BST 2019 537 234.10 CHIX 19246XJrq14
Tue 03 Sep 08:52:40 BST 2019 895 234.10 CHIX 19246XJrq2a
Tue 03 Sep 08:52:40 BST 2019 322 234.10 CHIX 19246XJrq2b
Tue 03 Sep 08:52:40 BST 2019 62 234.10 XLON 19246XJrq29
Tue 03 Sep 08:52:42 BST 2019 526 234.10 CHIX 19246XJrq2f
Tue 03 Sep 08:52:52 BST 2019 688 234.05 XLON 19246XJrq39
Tue 03 Sep 08:52:52 BST 2019 669 234.05 CHIX 19246XJrq3a
Tue 03 Sep 08:53:38 BST 2019 518 233.95 CHIX 19246XJrq55
Tue 03 Sep 08:53:44 BST 2019 990 234.05 BATE 19246XJrq5f
Tue 03 Sep 08:53:44 BST 2019 675 234.05 BATE 19246XJrq5g
Tue 03 Sep 08:53:44 BST 2019 535 234.05 BATE 19246XJrq5e
Tue 03 Sep 08:53:59 BST 2019 10 233.90 XLON 19246XJrq5v
Tue 03 Sep 08:53:59 BST 2019 140 233.90 XLON 19246XJrq5u
Tue 03 Sep 08:54:28 BST 2019 56 233.95 XLON 19246XJrq5z
Tue 03 Sep 08:54:28 BST 2019 1500 233.95 XLON 19246XJrq60
Tue 03 Sep 08:55:03 BST 2019 181 234.05 XLON 19246XJrq6m
Tue 03 Sep 08:55:07 BST 2019 3 233.95 XLON 19246XJrq6s
Tue 03 Sep 08:55:07 BST 2019 1599 233.95 XLON 19246XJrq6t
Tue 03 Sep 08:55:07 BST 2019 55 233.95 XLON 19246XJrq6r
Tue 03 Sep 08:55:07 BST 2019 777 233.95 CHIX 19246XJrq6u
Tue 03 Sep 08:55:07 BST 2019 2792 234.00 XLON 19246XJrq6v
Tue 03 Sep 08:55:07 BST 2019 23 233.95 CHIX 19246XJrq6w
Tue 03 Sep 08:55:07 BST 2019 21 233.95 BATE 19246XJrq6x
Tue 03 Sep 08:55:07 BST 2019 1500 233.95 XLON 19246XJrq6y
Tue 03 Sep 08:55:08 BST 2019 159 233.90 XLON 19246XJrq71
Tue 03 Sep 08:56:13 BST 2019 316 233.85 XLON 19246XJrq8t
Tue 03 Sep 08:56:13 BST 2019 387 233.85 CHIX 19246XJrq8u
Tue 03 Sep 08:56:13 BST 2019 750 233.85 CHIX 19246XJrq8v
Tue 03 Sep 08:56:13 BST 2019 107 233.90 XLON 19246XJrq8w
Tue 03 Sep 08:56:14 BST 2019 1000 233.90 CHIX 19246XJrq96
Tue 03 Sep 08:56:14 BST 2019 600 233.90 CHIX 19246XJrq97
Tue 03 Sep 08:56:16 BST 2019 845 233.90 XLON 19246XJrq9b
Tue 03 Sep 08:56:16 BST 2019 1100 233.90 XLON 19246XJrq9c
Tue 03 Sep 08:56:26 BST 2019 272 233.85 XLON 19246XJrqa1
Tue 03 Sep 08:56:26 BST 2019 569 233.85 CHIX 19246XJrqa2
Tue 03 Sep 08:56:26 BST 2019 782 233.85 CHIX 19246XJrqa3
Tue 03 Sep 08:56:50 BST 2019 495 234.00 CHIX 19246XJrqao
Tue 03 Sep 08:56:57 BST 2019 669 233.95 CHIX 19246XJrqb5
Tue 03 Sep 08:56:57 BST 2019 1097 233.95 XLON 19246XJrqb4
Tue 03 Sep 08:57:07 BST 2019 25 234.00 XLON 19246XJrqbc
Tue 03 Sep 08:57:07 BST 2019 47 234.00 XLON 19246XJrqbd
Tue 03 Sep 08:57:07 BST 2019 23 234.00 XLON 19246XJrqbb
Tue 03 Sep 08:57:15 BST 2019 785 233.95 CHIX 19246XJrqbw
Tue 03 Sep 08:57:15 BST 2019 1500 233.95 XLON 19246XJrqbx
Tue 03 Sep 08:57:26 BST 2019 483 233.95 CHIX 19246XJrqca
Tue 03 Sep 08:57:39 BST 2019 996 233.90 CHIX 19246XJrqcp
Tue 03 Sep 08:57:39 BST 2019 375 233.90 CHIX 19246XJrqcq
Tue 03 Sep 08:57:39 BST 2019 1636 233.90 XLON 19246XJrqcn
Tue 03 Sep 08:57:39 BST 2019 532 233.90 XLON 19246XJrqco
Tue 03 Sep 08:58:03 BST 2019 886 233.85 CHIX 19246XJrqd9
Tue 03 Sep 08:58:37 BST 2019 582 233.85 CHIX 19246XJrqdw
Tue 03 Sep 08:58:37 BST 2019 500 233.90 BATE 19246XJrqdy
Tue 03 Sep 08:58:37 BST 2019 600 233.90 BATE 19246XJrqdx
Tue 03 Sep 08:59:04 BST 2019 1500 234.00 XLON 19246XJrqe9
Tue 03 Sep 08:59:04 BST 2019 150 234.00 XLON 19246XJrqea
Tue 03 Sep 08:59:09 BST 2019 1243 233.90 CHIX 19246XJrqei
Tue 03 Sep 08:59:09 BST 2019 2703 233.90 XLON 19246XJrqeh
Tue 03 Sep 08:59:31 BST 2019 37 233.85 XLON 19246XJrqfr
Tue 03 Sep 08:59:31 BST 2019 934 233.85 XLON 19246XJrqfp
Tue 03 Sep 08:59:31 BST 2019 718 233.85 CHIX 19246XJrqfu
Tue 03 Sep 08:59:31 BST 2019 608 233.85 CHIX 19246XJrqfv
Tue 03 Sep 08:59:31 BST 2019 669 233.85 CHIX 19246XJrqft
Tue 03 Sep 08:59:47 BST 2019 135 233.75 XLON 19246XJrqh3
Tue 03 Sep 08:59:47 BST 2019 1284 233.75 XLON 19246XJrqh1
Tue 03 Sep 08:59:47 BST 2019 1509 233.75 XLON 19246XJrqh2
Tue 03 Sep 08:59:47 BST 2019 734 233.75 CHIX 19246XJrqh7
Tue 03 Sep 08:59:47 BST 2019 669 233.75 CHIX 19246XJrqh6
Tue 03 Sep 08:59:47 BST 2019 670 233.70 CHIX 19246XJrqh8
Tue 03 Sep 08:59:47 BST 2019 210 233.70 XLON 19246XJrqh4
Tue 03 Sep 08:59:47 BST 2019 328 233.70 XLON 19246XJrqh5
Tue 03 Sep 09:01:03 BST 2019 534 234.05 CHIX 19246XJrqjl
Tue 03 Sep 09:01:23 BST 2019 188 233.85 CHIX 19246XJrqjv
Tue 03 Sep 09:01:47 BST 2019 491 234.00 XLON 19246XJrqkc
Tue 03 Sep 09:01:47 BST 2019 523 234.00 CHIX 19246XJrqkh
Tue 03 Sep 09:01:47 BST 2019 379 234.00 CHIX 19246XJrqkg
Tue 03 Sep 09:01:47 BST 2019 669 234.00 CHIX 19246XJrqkd
Tue 03 Sep 09:02:16 BST 2019 529 234.05 CHIX 19246XJrqlq
Tue 03 Sep 09:02:18 BST 2019 150 234.05 XLON 19246XJrqlw
Tue 03 Sep 09:02:18 BST 2019 1500 234.05 XLON 19246XJrqlu
Tue 03 Sep 09:02:19 BST 2019 1210 233.95 XLON 19246XJrqm0
Tue 03 Sep 09:02:19 BST 2019 977 233.95 CHIX 19246XJrqm2
Tue 03 Sep 09:02:19 BST 2019 669 233.95 CHIX 19246XJrqm1
Tue 03 Sep 09:02:19 BST 2019 1122 234.00 CHIX 19246XJrqm3
Tue 03 Sep 09:02:19 BST 2019 1078 234.00 BATE 19246XJrqm4
Tue 03 Sep 09:02:19 BST 2019 449 233.95 CHIX 19246XJrqm5
Tue 03 Sep 09:02:27 BST 2019 869 233.85 CHIX 19246XJrqmu
Tue 03 Sep 09:02:27 BST 2019 1043 233.85 CHIX 19246XJrqmr
Tue 03 Sep 09:02:48 BST 2019 342 233.85 XLON 19246XJrqnm
Tue 03 Sep 09:02:48 BST 2019 731 233.85 CHIX 19246XJrqnn
Tue 03 Sep 09:02:49 BST 2019 408 233.80 CHIX 19246XJrqno
Tue 03 Sep 09:02:49 BST 2019 653 233.80 CHIX 19246XJrqnp
Tue 03 Sep 09:02:49 BST 2019 273 233.80 CHIX 19246XJrqnq
Tue 03 Sep 09:02:49 BST 2019 284 233.80 CHIX 19246XJrqnr
Tue 03 Sep 09:03:32 BST 2019 2388 233.80 XLON 19246XJrqqp
Tue 03 Sep 09:03:32 BST 2019 2787 233.80 XLON 19246XJrqqq
Tue 03 Sep 09:03:32 BST 2019 1097 233.80 CHIX 19246XJrqqr
Tue 03 Sep 09:03:32 BST 2019 1281 233.80 CHIX 19246XJrqqs
Tue 03 Sep 09:03:46 BST 2019 500 233.80 CHIX 19246XJrqrj
Tue 03 Sep 09:05:01 BST 2019 905 234.00 XLON 19246XJrqy4
Tue 03 Sep 09:05:01 BST 2019 669 234.00 CHIX 19246XJrqy5
Tue 03 Sep 09:05:31 BST 2019 1428 234.15 XLON 19246XJrr1j
Tue 03 Sep 09:05:31 BST 2019 694 234.15 CHIX 19246XJrr1k
Tue 03 Sep 09:05:45 BST 2019 369 234.10 CHIX 19246XJrr3u
Tue 03 Sep 09:05:45 BST 2019 784 234.10 CHIX 19246XJrr3t
Tue 03 Sep 09:05:45 BST 2019 1611 234.10 XLON 19246XJrr3q
Tue 03 Sep 09:05:45 BST 2019 1885 234.00 XLON 19246XJrr3s
Tue 03 Sep 09:05:45 BST 2019 69 234.00 CHIX 19246XJrr3v
Tue 03 Sep 09:05:46 BST 2019 299 234.00 CHIX 19246XJrr44
Tue 03 Sep 09:05:46 BST 2019 866 234.00 CHIX 19246XJrr42
Tue 03 Sep 09:05:46 BST 2019 337 234.00 CHIX 19246XJrr43
Tue 03 Sep 09:05:46 BST 2019 313 234.00 CHIX 19246XJrr41
Tue 03 Sep 09:06:03 BST 2019 614 233.95 XLON 19246XJrr5v
Tue 03 Sep 09:06:03 BST 2019 669 233.95 CHIX 19246XJrr5w
Tue 03 Sep 09:06:03 BST 2019 367 233.95 CHIX 19246XJrr5x
Tue 03 Sep 09:06:17 BST 2019 59 233.95 XLON 19246XJrr7e
Tue 03 Sep 09:06:29 BST 2019 1353 233.90 XLON 19246XJrr8u
Tue 03 Sep 09:06:30 BST 2019 100 233.90 CHIX 19246XJrr91
Tue 03 Sep 09:06:30 BST 2019 650 233.90 CHIX 19246XJrr92
Tue 03 Sep 09:07:11 BST 2019 733 234.00 CHIX 19246XJrrez
Tue 03 Sep 09:07:14 BST 2019 724 233.95 XLON 19246XJrrfn
Tue 03 Sep 09:07:14 BST 2019 669 233.95 CHIX 19246XJrrfo
Tue 03 Sep 09:07:24 BST 2019 59 233.95 XLON 19246XJrrgm
Tue 03 Sep 09:07:29 BST 2019 669 233.85 CHIX 19246XJrrhv
Tue 03 Sep 09:07:29 BST 2019 630 233.85 CHIX 19246XJrrhw
Tue 03 Sep 09:07:29 BST 2019 409 233.85 CHIX 19246XJrrhu
Tue 03 Sep 09:07:29 BST 2019 577 233.85 XLON 19246XJrrht
Tue 03 Sep 09:07:29 BST 2019 49 233.85 XLON 19246XJrrhs
Tue 03 Sep 09:07:54 BST 2019 224 233.75 XLON 19246XJrrnz
Tue 03 Sep 09:07:54 BST 2019 738 233.75 XLON 19246XJrrny
Tue 03 Sep 09:07:54 BST 2019 669 233.75 CHIX 19246XJrro1
Tue 03 Sep 09:07:54 BST 2019 352 233.75 CHIX 19246XJrro0
Tue 03 Sep 09:08:00 BST 2019 200 233.70 CHIX 19246XJrrp9
Tue 03 Sep 09:08:13 BST 2019 819 233.85 CHIX 19246XJrrsf
Tue 03 Sep 09:08:20 BST 2019 717 233.80 CHIX 19246XJrru2
Tue 03 Sep 09:09:17 BST 2019 1378 233.90 XLON 19246XJrs0a
Tue 03 Sep 09:09:54 BST 2019 219 233.95 XLON 19246XJrs1b
Tue 03 Sep 09:09:54 BST 2019 95 233.95 XLON 19246XJrs1c
Tue 03 Sep 09:10:08 BST 2019 2412 233.90 CHIX 19246XJrs1v
Tue 03 Sep 09:10:08 BST 2019 2388 233.90 XLON 19246XJrs1t
Tue 03 Sep 09:10:08 BST 2019 1486 233.90 XLON 19246XJrs1u
Tue 03 Sep 09:10:08 BST 2019 1800 233.90 XLON 19246XJrs1w
Tue 03 Sep 09:11:01 BST 2019 629 233.95 XLON 19246XJrs3a
Tue 03 Sep 09:11:01 BST 2019 669 233.95 CHIX 19246XJrs3b
Tue 03 Sep 09:11:03 BST 2019 579 233.95 XLON 19246XJrs3e
Tue 03 Sep 09:11:03 BST 2019 2713 233.95 BATE 19246XJrs3f
Tue 03 Sep 09:12:04 BST 2019 95 234.00 XLON 19246XJrs6p
Tue 03 Sep 09:12:04 BST 2019 336 234.00 XLON 19246XJrs6q
Tue 03 Sep 09:12:04 BST 2019 669 234.00 CHIX 19246XJrs6r
Tue 03 Sep 09:12:46 BST 2019 1500 234.05 XLON 19246XJrsb3
Tue 03 Sep 09:12:46 BST 2019 1409 234.05 XLON 19246XJrsb4
Tue 03 Sep 09:12:48 BST 2019 198 234.10 XLON 19246XJrsbj
Tue 03 Sep 09:12:48 BST 2019 971 234.10 CHIX 19246XJrsbm
Tue 03 Sep 09:13:04 BST 2019 3167 234.25 XLON 19246XJrse2
Tue 03 Sep 09:13:04 BST 2019 548 234.25 XLON 19246XJrse3
Tue 03 Sep 09:13:04 BST 2019 2314 234.25 XLON 19246XJrse1
Tue 03 Sep 09:13:36 BST 2019 1472 234.40 XLON 19246XJrshk
Tue 03 Sep 09:13:36 BST 2019 158 234.40 XLON 19246XJrshl
Tue 03 Sep 09:13:36 BST 2019 793 234.40 CHIX 19246XJrshm
Tue 03 Sep 09:14:13 BST 2019 1100 234.60 XLON 19246XJrsjy
Tue 03 Sep 09:14:13 BST 2019 1395 234.60 XLON 19246XJrsk0
Tue 03 Sep 09:14:13 BST 2019 1500 234.60 XLON 19246XJrsjz
Tue 03 Sep 09:14:14 BST 2019 2500 234.50 XLON 19246XJrskf
Tue 03 Sep 09:14:48 BST 2019 666 235.05 CHIX 19246XJrsqb
Tue 03 Sep 09:14:48 BST 2019 666 235.05 CHIX 19246XJrsqc
Tue 03 Sep 09:14:48 BST 2019 661 235.05 XLON 19246XJrsqa
Tue 03 Sep 09:14:48 BST 2019 1005 235.05 XLON 19246XJrsq9
Tue 03 Sep 09:15:11 BST 2019 419 234.85 CHIX 19246XJrsse
Tue 03 Sep 09:15:35 BST 2019 1298 234.75 CHIX 19246XJrsu2
Tue 03 Sep 09:15:35 BST 2019 398 234.75 CHIX 19246XJrsu3
Tue 03 Sep 09:15:35 BST 2019 3689 234.75 XLON 19246XJrsu1
Tue 03 Sep 09:17:07 BST 2019 1335 235.00 XLON 19246XJrsxu
Tue 03 Sep 09:17:18 BST 2019 966 234.95 CHIX 19246XJrsy9
Tue 03 Sep 09:17:18 BST 2019 1067 234.95 CHIX 19246XJrsya
Tue 03 Sep 09:17:18 BST 2019 948 235.00 BATE 19246XJrsyb
Tue 03 Sep 09:17:18 BST 2019 185 235.00 BATE 19246XJrsyc
Tue 03 Sep 09:17:20 BST 2019 1500 234.95 XLON 19246XJrsyd
Tue 03 Sep 09:17:20 BST 2019 150 234.95 XLON 19246XJrsye
Tue 03 Sep 09:17:21 BST 2019 567 234.90 XLON 19246XJrsyn
Tue 03 Sep 09:17:21 BST 2019 214 234.90 XLON 19246XJrsyo
Tue 03 Sep 09:17:21 BST 2019 666 234.90 CHIX 19246XJrsyp
Tue 03 Sep 09:17:21 BST 2019 593 234.90 CHIX 19246XJrsyq
Tue 03 Sep 09:17:22 BST 2019 666 234.85 CHIX 19246XJrsyt
Tue 03 Sep 09:17:22 BST 2019 887 234.85 XLON 19246XJrsys
Tue 03 Sep 09:17:46 BST 2019 859 234.90 XLON 19246XJrsz1
Tue 03 Sep 09:17:46 BST 2019 666 234.90 CHIX 19246XJrsz2
Tue 03 Sep 09:17:58 BST 2019 794 234.85 CHIX 19246XJrsz5
Tue 03 Sep 09:18:02 BST 2019 667 234.75 CHIX 19246XJrszf
Tue 03 Sep 09:18:05 BST 2019 513 234.70 CHIX 19246XJrszk
Tue 03 Sep 09:18:26 BST 2019 384 234.70 XLON 19246XJrt01
Tue 03 Sep 09:18:26 BST 2019 740 234.70 XLON 19246XJrt02
Tue 03 Sep 09:18:26 BST 2019 352 234.70 CHIX 19246XJrt04
Tue 03 Sep 09:18:26 BST 2019 667 234.70 CHIX 19246XJrt03
Tue 03 Sep 09:19:15 BST 2019 2359 234.60 XLON 19246XJrt0x
Tue 03 Sep 09:19:15 BST 2019 1085 234.60 CHIX 19246XJrt0z
Tue 03 Sep 09:19:15 BST 2019 737 234.60 CHIX 19246XJrt0y
Tue 03 Sep 09:19:41 BST 2019 3153 234.55 XLON 19246XJrt1s
Tue 03 Sep 09:19:41 BST 2019 19 234.60 XLON 19246XJrt1q
Tue 03 Sep 09:19:41 BST 2019 1 234.60 XLON 19246XJrt1r
Tue 03 Sep 09:19:41 BST 2019 423 234.60 CHIX 19246XJrt1u
Tue 03 Sep 09:19:41 BST 2019 771 234.60 CHIX 19246XJrt1t
Tue 03 Sep 09:19:41 BST 2019 1448 234.55 CHIX 19246XJrt1v
Tue 03 Sep 09:19:41 BST 2019 338 234.55 XLON 19246XJrt1w
Tue 03 Sep 09:19:51 BST 2019 2636 234.40 XLON 19246XJrt2l
Tue 03 Sep 09:19:51 BST 2019 1212 234.40 CHIX 19246XJrt2n
Tue 03 Sep 09:23:04 BST 2019 1000 234.70 CHIX 19246XJrtc1
Tue 03 Sep 09:23:04 BST 2019 650 234.70 CHIX 19246XJrtc2
Tue 03 Sep 09:23:04 BST 2019 3400 234.70 XLON 19246XJrtc3
Tue 03 Sep 09:23:04 BST 2019 1271 234.75 XLON 19246XJrtc7
Tue 03 Sep 09:23:04 BST 2019 4609 234.75 XLON 19246XJrtc5
Tue 03 Sep 09:23:04 BST 2019 1500 234.75 XLON 19246XJrtc6
Tue 03 Sep 09:23:04 BST 2019 1599 234.75 XLON 19246XJrtc4
Tue 03 Sep 09:23:04 BST 2019 965 234.75 CHIX 19246XJrtc8
Tue 03 Sep 09:23:40 BST 2019 1410 234.75 XLON 19246XJrtd0
Tue 03 Sep 09:23:40 BST 2019 686 234.75 CHIX 19246XJrtd2
Tue 03 Sep 09:24:06 BST 2019 7 234.70 XLON 19246XJrte4
Tue 03 Sep 09:24:06 BST 2019 528 234.70 XLON 19246XJrte2
Tue 03 Sep 09:24:06 BST 2019 606 234.70 XLON 19246XJrtdz
Tue 03 Sep 09:24:06 BST 2019 179 234.70 CHIX 19246XJrte5
Tue 03 Sep 09:24:06 BST 2019 94 234.70 CHIX 19246XJrte7
Tue 03 Sep 09:24:06 BST 2019 488 234.70 CHIX 19246XJrte6
Tue 03 Sep 09:24:06 BST 2019 776 234.70 CHIX 19246XJrte9
Tue 03 Sep 09:24:06 BST 2019 573 234.70 CHIX 19246XJrte8
Tue 03 Sep 09:24:38 BST 2019 1376 234.85 XLON 19246XJrtg7
Tue 03 Sep 09:24:38 BST 2019 620 234.85 CHIX 19246XJrtg9
Tue 03 Sep 09:24:38 BST 2019 670 234.85 CHIX 19246XJrtg8
Tue 03 Sep 09:24:45 BST 2019 392 234.85 CHIX 19246XJrtgg
Tue 03 Sep 09:24:45 BST 2019 20 234.85 XLON 19246XJrtgh
Tue 03 Sep 09:26:09 BST 2019 312 234.85 XLON 19246XJrthx
Tue 03 Sep 09:26:09 BST 2019 1500 234.95 XLON 19246XJrti0
Tue 03 Sep 09:26:09 BST 2019 1117 234.95 XLON 19246XJrthy
Tue 03 Sep 09:26:09 BST 2019 428 234.95 CHIX 19246XJrti1
Tue 03 Sep 09:26:43 BST 2019 797 235.05 XLON 19246XJrtj7
Tue 03 Sep 09:26:43 BST 2019 380 235.05 XLON 19246XJrtj8
Tue 03 Sep 09:26:43 BST 2019 666 235.05 CHIX 19246XJrtj9
Tue 03 Sep 09:26:44 BST 2019 910 234.95 CHIX 19246XJrtja
Tue 03 Sep 09:26:53 BST 2019 1861 234.90 XLON 19246XJrtjj
Tue 03 Sep 09:26:53 BST 2019 289 234.90 CHIX 19246XJrtjk
Tue 03 Sep 09:26:53 BST 2019 567 234.90 CHIX 19246XJrtjm
Tue 03 Sep 09:27:33 BST 2019 953 234.85 CHIX 19246XJrtkw
Tue 03 Sep 09:27:33 BST 2019 900 234.85 CHIX 19246XJrtkx
Tue 03 Sep 09:27:33 BST 2019 420 234.85 CHIX 19246XJrtku
Tue 03 Sep 09:27:33 BST 2019 309 234.85 CHIX 19246XJrtkv
Tue 03 Sep 09:27:33 BST 2019 702 234.85 CHIX 19246XJrtks
Tue 03 Sep 09:27:33 BST 2019 1046 234.85 CHIX 19246XJrtkt
Tue 03 Sep 09:27:33 BST 2019 1644 234.85 XLON 19246XJrtkr
Tue 03 Sep 09:27:37 BST 2019 351 234.85 BATE 19246XJrtl6
Tue 03 Sep 09:29:04 BST 2019 1100 235.00 XLON 19246XJrtmx
Tue 03 Sep 09:29:08 BST 2019 1500 234.95 XLON 19246XJrtn7
Tue 03 Sep 09:29:43 BST 2019 1204 235.15 XLON 19246XJrtnu
Tue 03 Sep 09:29:43 BST 2019 665 235.15 CHIX 19246XJrtnv
Tue 03 Sep 09:29:46 BST 2019 4660 235.15 XLON 19246XJrto4
Tue 03 Sep 09:30:16 BST 2019 2033 235.15 XLON 19246XJrtqj
Tue 03 Sep 09:30:16 BST 2019 935 235.15 CHIX 19246XJrtqk
Tue 03 Sep 09:30:16 BST 2019 1393 235.10 XLON 19246XJrtql
Tue 03 Sep 09:30:16 BST 2019 423 235.10 CHIX 19246XJrtqm
Tue 03 Sep 09:30:16 BST 2019 677 235.10 CHIX 19246XJrtqn
Tue 03 Sep 09:30:20 BST 2019 2672 235.05 XLON 19246XJrtqt
Tue 03 Sep 09:30:20 BST 2019 538 235.10 CHIX 19246XJrtqu
Tue 03 Sep 09:30:20 BST 2019 76 235.05 CHIX 19246XJrtqv
Tue 03 Sep 09:30:20 BST 2019 1153 235.05 CHIX 19246XJrtqw
Tue 03 Sep 09:30:39 BST 2019 4631 235.10 XLON 19246XJrtrr
Tue 03 Sep 09:30:39 BST 2019 2127 235.10 CHIX 19246XJrtrs
Tue 03 Sep 09:30:48 BST 2019 137 235.05 XLON 19246XJrts0
Tue 03 Sep 09:30:48 BST 2019 577 235.05 XLON 19246XJrts2
Tue 03 Sep 09:30:48 BST 2019 666 235.05 CHIX 19246XJrts5
Tue 03 Sep 09:30:51 BST 2019 1005 234.90 XLON 19246XJrtse
Tue 03 Sep 09:30:51 BST 2019 1490 234.90 XLON 19246XJrtsf
Tue 03 Sep 09:30:51 BST 2019 652 234.90 CHIX 19246XJrtsg
Tue 03 Sep 09:30:51 BST 2019 724 234.90 CHIX 19246XJrtsi
Tue 03 Sep 09:30:51 BST 2019 14 234.90 CHIX 19246XJrtsh
Tue 03 Sep 09:32:06 BST 2019 6242 235.05 XLON 19246XJrtwh
Tue 03 Sep 09:32:06 BST 2019 2866 235.05 CHIX 19246XJrtwi
Tue 03 Sep 09:32:18 BST 2019 1205 234.80 XLON 19246XJrtyc
Tue 03 Sep 09:32:18 BST 2019 714 234.80 XLON 19246XJrtye
Tue 03 Sep 09:32:18 BST 2019 2064 234.80 XLON 19246XJrtyd
Tue 03 Sep 09:32:18 BST 2019 666 234.80 CHIX 19246XJrtyk
Tue 03 Sep 09:32:18 BST 2019 508 234.80 CHIX 19246XJrtyl
Tue 03 Sep 09:32:18 BST 2019 1502 234.80 CHIX 19246XJrtyg
Tue 03 Sep 09:32:18 BST 2019 987 234.80 CHIX 19246XJrtyf
Tue 03 Sep 09:32:18 BST 2019 16 234.75 XLON 19246XJrtyi
Tue 03 Sep 09:32:18 BST 2019 2 234.75 XLON 19246XJrtyj
Tue 03 Sep 09:32:18 BST 2019 1143 234.75 XLON 19246XJrtyh
Tue 03 Sep 09:32:18 BST 2019 667 234.75 CHIX 19246XJrtym
Tue 03 Sep 09:36:04 BST 2019 777 234.85 CHIX 19246XJrug6
Tue 03 Sep 09:36:04 BST 2019 1597 234.85 XLON 19246XJrug3
Tue 03 Sep 09:37:13 BST 2019 3314 234.90 XLON 19246XJruic
Tue 03 Sep 09:37:13 BST 2019 1522 234.90 CHIX 19246XJruid
Tue 03 Sep 09:37:13 BST 2019 666 234.90 CHIX 19246XJruig
Tue 03 Sep 09:37:13 BST 2019 1072 234.90 XLON 19246XJruie
Tue 03 Sep 09:38:53 BST 2019 1372 235.25 XLON 19246XJrulm
Tue 03 Sep 09:38:53 BST 2019 667 235.25 CHIX 19246XJruln
Tue 03 Sep 09:38:53 BST 2019 753 235.20 CHIX 19246XJrult
Tue 03 Sep 09:38:53 BST 2019 202 235.20 XLON 19246XJrulv
Tue 03 Sep 09:39:23 BST 2019 1061 235.15 XLON 19246XJrums
Tue 03 Sep 09:39:23 BST 2019 903 235.15 CHIX 19246XJrumv
Tue 03 Sep 09:39:23 BST 2019 281 235.15 CHIX 19246XJrumt
Tue 03 Sep 09:39:23 BST 2019 665 235.15 CHIX 19246XJrumu
Tue 03 Sep 09:39:28 BST 2019 2668 235.05 XLON 19246XJrun2
Tue 03 Sep 09:39:28 BST 2019 1227 235.05 CHIX 19246XJrun3
Tue 03 Sep 09:39:53 BST 2019 35 235.00 XLON 19246XJruof
Tue 03 Sep 09:39:53 BST 2019 547 235.00 XLON 19246XJruog
Tue 03 Sep 09:39:53 BST 2019 1401 235.00 XLON 19246XJruoe
Tue 03 Sep 09:39:53 BST 2019 682 235.00 CHIX 19246XJruoh
Tue 03 Sep 09:39:53 BST 2019 666 235.00 CHIX 19246XJruoi
Tue 03 Sep 09:40:04 BST 2019 2034 234.95 XLON 19246XJruov
Tue 03 Sep 09:40:04 BST 2019 935 234.95 CHIX 19246XJruow
Tue 03 Sep 09:40:53 BST 2019 3898 234.85 XLON 19246XJrurb
Tue 03 Sep 09:42:53 BST 2019 864 235.10 CHIX 19246XJruua
Tue 03 Sep 09:42:53 BST 2019 239 235.10 XLON 19246XJruu7
Tue 03 Sep 09:42:53 BST 2019 1880 235.10 XLON 19246XJruu8
Tue 03 Sep 09:43:17 BST 2019 527 235.10 CHIX 19246XJruwf
Tue 03 Sep 09:43:20 BST 2019 89 235.05 XLON 19246XJruwn
Tue 03 Sep 09:43:20 BST 2019 1481 235.05 XLON 19246XJruwo
Tue 03 Sep 09:43:20 BST 2019 3030 235.05 XLON 19246XJruwm
Tue 03 Sep 09:43:20 BST 2019 796 235.05 CHIX 19246XJruwr
Tue 03 Sep 09:43:20 BST 2019 302 235.05 CHIX 19246XJruws
Tue 03 Sep 09:43:20 BST 2019 1393 235.05 CHIX 19246XJruwq
Tue 03 Sep 09:43:20 BST 2019 226 235.05 XLON 19246XJruwp
Tue 03 Sep 09:44:00 BST 2019 3883 234.95 XLON 19246XJruyj
Tue 03 Sep 09:44:00 BST 2019 1784 234.95 CHIX 19246XJruyk
Tue 03 Sep 09:44:43 BST 2019 968 234.90 CHIX 19246XJruzm
Tue 03 Sep 09:44:43 BST 2019 720 234.90 XLON 19246XJruzj
Tue 03 Sep 09:44:43 BST 2019 2990 234.90 XLON 19246XJruzk
Tue 03 Sep 09:44:43 BST 2019 987 234.90 XLON 19246XJruzl
Tue 03 Sep 09:44:43 BST 2019 666 234.90 CHIX 19246XJruzo
Tue 03 Sep 09:44:43 BST 2019 736 234.90 CHIX 19246XJruzn
Tue 03 Sep 09:44:57 BST 2019 1758 234.85 CHIX 19246XJrv0j
Tue 03 Sep 09:49:05 BST 2019 1806 235.10 XLON 19246XJrv7b
Tue 03 Sep 09:49:09 BST 2019 2377 235.05 XLON 19246XJrv7i
Tue 03 Sep 09:49:09 BST 2019 985 235.05 XLON 19246XJrv7h
Tue 03 Sep 09:49:09 BST 2019 1109 235.05 XLON 19246XJrv7j
Tue 03 Sep 09:49:09 BST 2019 963 235.05 CHIX 19246XJrv7n
Tue 03 Sep 09:49:09 BST 2019 1093 235.05 CHIX 19246XJrv7k
Tue 03 Sep 09:49:09 BST 2019 115 235.05 XLON 19246XJrv7q
Tue 03 Sep 09:49:09 BST 2019 1500 235.05 XLON 19246XJrv7p
Tue 03 Sep 09:49:09 BST 2019 786 235.05 CHIX 19246XJrv7r
Tue 03 Sep 09:49:09 BST 2019 214 235.05 CHIX 19246XJrv7s
Tue 03 Sep 09:49:09 BST 2019 18 235.05 XLON 19246XJrv7t
Tue 03 Sep 09:49:10 BST 2019 2488 235.00 XLON 19246XJrv7u
Tue 03 Sep 09:49:10 BST 2019 1306 235.00 CHIX 19246XJrv7y
Tue 03 Sep 09:49:10 BST 2019 748 235.00 CHIX 19246XJrv7z
Tue 03 Sep 09:49:10 BST 2019 1539 235.00 XLON 19246XJrv7w
Tue 03 Sep 09:49:10 BST 2019 114 235.00 XLON 19246XJrv7x
Tue 03 Sep 09:49:10 BST 2019 352 235.00 XLON 19246XJrv7v
Tue 03 Sep 09:49:23 BST 2019 2096 234.95 XLON 19246XJrv87
Tue 03 Sep 09:49:23 BST 2019 964 234.95 CHIX 19246XJrv88
Tue 03 Sep 09:49:24 BST 2019 817 234.90 CHIX 19246XJrv8d
Tue 03 Sep 09:49:24 BST 2019 1434 234.90 CHIX 19246XJrv8e
Tue 03 Sep 09:49:24 BST 2019 1776 234.90 XLON 19246XJrv8b
Tue 03 Sep 09:49:24 BST 2019 63 234.90 XLON 19246XJrv8c
Tue 03 Sep 09:49:24 BST 2019 3120 234.90 XLON 19246XJrv8a
Tue 03 Sep 09:49:24 BST 2019 2026 234.85 XLON 19246XJrv8f
Tue 03 Sep 09:53:45 BST 2019 2676 235.10 XLON 19246XJrvez
Tue 03 Sep 09:53:45 BST 2019 1230 235.10 CHIX 19246XJrvf0
Tue 03 Sep 09:54:54 BST 2019 1929 235.15 XLON 19246XJrvh8
Tue 03 Sep 09:54:54 BST 2019 887 235.15 CHIX 19246XJrvhb
Tue 03 Sep 09:55:03 BST 2019 2250 235.10 XLON 19246XJrvht
Tue 03 Sep 09:55:03 BST 2019 337 235.10 CHIX 19246XJrvhy
Tue 03 Sep 09:55:03 BST 2019 1034 235.10 CHIX 19246XJrvhv
Tue 03 Sep 09:55:03 BST 2019 370 235.10 CHIX 19246XJrvi0
Tue 03 Sep 09:55:25 BST 2019 259 235.05 XLON 19246XJrvj3
Tue 03 Sep 09:56:00 BST 2019 637 235.00 CHIX 19246XJrvlt
Tue 03 Sep 09:56:00 BST 2019 360 235.00 CHIX 19246XJrvlr
Tue 03 Sep 09:56:00 BST 2019 298 235.00 CHIX 19246XJrvls
Tue 03 Sep 09:56:00 BST 2019 862 235.00 CHIX 19246XJrvlq
Tue 03 Sep 09:56:00 BST 2019 24 235.00 XLON 19246XJrvln
Tue 03 Sep 09:56:00 BST 2019 236 235.00 XLON 19246XJrvlo
Tue 03 Sep 09:56:00 BST 2019 1872 235.00 XLON 19246XJrvlm
Tue 03 Sep 09:56:00 BST 2019 2294 234.95 XLON 19246XJrvlp
Tue 03 Sep 09:56:00 BST 2019 1055 234.95 CHIX 19246XJrvlu
Tue 03 Sep 09:57:48 BST 2019 2210 235.20 XLON 19246XJrvpg
Tue 03 Sep 09:57:48 BST 2019 1015 235.20 CHIX 19246XJrvph
Tue 03 Sep 09:58:15 BST 2019 58 235.20 XLON 19246XJrvql
Tue 03 Sep 09:58:37 BST 2019 74 235.30 XLON 19246XJrvse
Tue 03 Sep 09:58:37 BST 2019 1268 235.30 XLON 19246XJrvsi
Tue 03 Sep 09:58:37 BST 2019 665 235.30 CHIX 19246XJrvso
Tue 03 Sep 09:58:37 BST 2019 665 235.25 CHIX 19246XJrvsr
Tue 03 Sep 09:58:37 BST 2019 1071 235.25 XLON 19246XJrvsk
Tue 03 Sep 09:58:51 BST 2019 2481 235.25 XLON 19246XJrvtk
Tue 03 Sep 09:58:51 BST 2019 1141 235.25 CHIX 19246XJrvtl
Tue 03 Sep 09:59:00 BST 2019 500 235.25 CHIX 19246XJrvwc
Tue 03 Sep 09:59:45 BST 2019 15 235.30 XLON 19246XJrw6s
Tue 03 Sep 09:59:45 BST 2019 59 235.30 XLON 19246XJrw6q
Tue 03 Sep 09:59:45 BST 2019 496 235.30 CHIX 19246XJrw6u
Tue 03 Sep 09:59:45 BST 2019 35 235.25 CHIX 19246XJrw6z
Tue 03 Sep 09:59:47 BST 2019 466 235.20 XLON 19246XJrw7t
Tue 03 Sep 09:59:47 BST 2019 220 235.20 XLON 19246XJrw7u
Tue 03 Sep 09:59:47 BST 2019 665 235.20 CHIX 19246XJrw7w
Tue 03 Sep 10:00:13 BST 2019 911 235.10 CHIX 19246XJrwap
Tue 03 Sep 10:02:58 BST 2019 1000 235.60 CHIX 19246XJrwih
Tue 03 Sep 10:02:58 BST 2019 650 235.60 CHIX 19246XJrwii
Tue 03 Sep 10:02:58 BST 2019 5037 235.60 XLON 19246XJrwil
Tue 03 Sep 10:02:58 BST 2019 1500 235.60 XLON 19246XJrwij
Tue 03 Sep 10:02:58 BST 2019 1600 235.60 XLON 19246XJrwik
Tue 03 Sep 10:03:16 BST 2019 1605 235.55 XLON 19246XJrwjp
Tue 03 Sep 10:03:16 BST 2019 780 235.55 CHIX 19246XJrwjq
Tue 03 Sep 10:03:26 BST 2019 1418 235.50 CHIX 19246XJrwk9
Tue 03 Sep 10:03:26 BST 2019 316 235.50 CHIX 19246XJrwka
Tue 03 Sep 10:03:26 BST 2019 6 235.50 XLON 19246XJrwk7
Tue 03 Sep 10:03:26 BST 2019 3080 235.50 XLON 19246XJrwk8
Tue 03 Sep 10:03:26 BST 2019 58 235.50 CHIX 19246XJrwkb
Tue 03 Sep 10:03:26 BST 2019 426 235.50 CHIX 19246XJrwkc
Tue 03 Sep 10:05:45 BST 2019 665 235.60 CHIX 19246XJrwou
Tue 03 Sep 10:06:02 BST 2019 1000 235.60 CHIX 19246XJrwpa
Tue 03 Sep 10:06:02 BST 2019 900 235.60 CHIX 19246XJrwpb
Tue 03 Sep 10:06:23 BST 2019 239 235.60 XLON 19246XJrwq8
Tue 03 Sep 10:06:23 BST 2019 372 235.60 XLON 19246XJrwq9
Tue 03 Sep 10:06:23 BST 2019 2082 235.60 XLON 19246XJrwqa
Tue 03 Sep 10:06:23 BST 2019 1128 235.60 CHIX 19246XJrwqb
Tue 03 Sep 10:06:55 BST 2019 200 235.55 XLON 19246XJrwr1
Tue 03 Sep 10:06:55 BST 2019 1831 235.55 XLON 19246XJrwr2
Tue 03 Sep 10:06:55 BST 2019 933 235.55 CHIX 19246XJrwr5
Tue 03 Sep 10:06:55 BST 2019 927 235.55 CHIX 19246XJrwr3
Tue 03 Sep 10:06:55 BST 2019 444 235.55 CHIX 19246XJrwr4
Tue 03 Sep 10:06:55 BST 2019 256 235.55 XLON 19246XJrwr6
Tue 03 Sep 10:07:09 BST 2019 1157 235.45 XLON 19246XJrws5
Tue 03 Sep 10:07:09 BST 2019 1876 235.45 XLON 19246XJrws3
Tue 03 Sep 10:07:22 BST 2019 29 235.55 XLON 19246XJrwsz
Tue 03 Sep 10:07:22 BST 2019 1703 235.55 XLON 19246XJrwt0
Tue 03 Sep 10:07:22 BST 2019 796 235.55 CHIX 19246XJrwt1
Tue 03 Sep 10:08:00 BST 2019 633 235.45 XLON 19246XJrwvf
Tue 03 Sep 10:08:00 BST 2019 665 235.45 CHIX 19246XJrwvi
Tue 03 Sep 10:08:00 BST 2019 862 235.45 CHIX 19246XJrwvg
Tue 03 Sep 10:08:00 BST 2019 665 235.45 CHIX 19246XJrwvh
Tue 03 Sep 10:09:19 BST 2019 257 235.35 XLON 19246XJrwy8
Tue 03 Sep 10:09:19 BST 2019 4386 235.30 XLON 19246XJrwy9
Tue 03 Sep 10:09:19 BST 2019 2084 235.35 XLON 19246XJrwy7
Tue 03 Sep 10:09:19 BST 2019 645 235.35 CHIX 19246XJrwyb
Tue 03 Sep 10:09:19 BST 2019 958 235.35 CHIX 19246XJrwya
Tue 03 Sep 10:09:51 BST 2019 7 235.30 XLON 19246XJrwyx
Tue 03 Sep 10:09:51 BST 2019 544 235.30 CHIX 19246XJrwyz
Tue 03 Sep 10:09:51 BST 2019 2015 235.30 CHIX 19246XJrwyy
Tue 03 Sep 10:09:51 BST 2019 310 235.30 CHIX 19246XJrwz1
Tue 03 Sep 10:09:51 BST 2019 447 235.30 CHIX 19246XJrwz0
Tue 03 Sep 10:09:53 BST 2019 630 235.25 CHIX 19246XJrwza
Tue 03 Sep 10:11:18 BST 2019 665 235.35 CHIX 19246XJrx2v
Tue 03 Sep 10:11:18 BST 2019 944 235.35 CHIX 19246XJrx2u
Tue 03 Sep 10:11:18 BST 2019 34 235.35 XLON 19246XJrx2t
Tue 03 Sep 10:11:18 BST 2019 636 235.35 XLON 19246XJrx2s
Tue 03 Sep 10:13:07 BST 2019 664 235.50 CHIX 19246XJrx6r
Tue 03 Sep 10:13:07 BST 2019 926 235.50 XLON 19246XJrx6q
Tue 03 Sep 10:13:07 BST 2019 310 235.50 XLON 19246XJrx6s
Tue 03 Sep 10:13:07 BST 2019 900 235.50 CHIX 19246XJrx6t
Tue 03 Sep 10:13:08 BST 2019 1100 235.50 BATE 19246XJrx6u
Tue 03 Sep 10:14:05 BST 2019 3068 235.50 XLON 19246XJrx8z
Tue 03 Sep 10:14:05 BST 2019 1410 235.50 CHIX 19246XJrx90
Tue 03 Sep 10:14:05 BST 2019 32 235.55 BATE 19246XJrx93
Tue 03 Sep 10:14:05 BST 2019 1228 235.50 BATE 19246XJrx91
Tue 03 Sep 10:14:05 BST 2019 940 235.55 BATE 19246XJrx92
Tue 03 Sep 10:14:07 BST 2019 762 235.45 XLON 19246XJrx9m
Tue 03 Sep 10:14:07 BST 2019 17 235.45 XLON 19246XJrx9n
Tue 03 Sep 10:15:42 BST 2019 300 235.45 XLON 19246XJrxd6
Tue 03 Sep 10:15:42 BST 2019 800 235.45 XLON 19246XJrxd5
Tue 03 Sep 10:15:48 BST 2019 1000 235.45 CHIX 19246XJrxdl
Tue 03 Sep 10:15:48 BST 2019 100 235.45 CHIX 19246XJrxdm
Tue 03 Sep 10:15:48 BST 2019 465 235.45 CHIX 19246XJrxdn
Tue 03 Sep 10:15:59 BST 2019 1000 235.45 CHIX 19246XJrxdu
Tue 03 Sep 10:16:16 BST 2019 100 235.45 CHIX 19246XJrxe9
Tue 03 Sep 10:16:16 BST 2019 1000 235.45 CHIX 19246XJrxe8
Tue 03 Sep 10:16:25 BST 2019 676 235.45 CHIX 19246XJrxek
Tue 03 Sep 10:16:37 BST 2019 54 235.55 XLON 19246XJrxfd
Tue 03 Sep 10:16:37 BST 2019 1381 235.55 XLON 19246XJrxfe
Tue 03 Sep 10:18:22 BST 2019 1745 235.75 XLON 19246XJrxoq
Tue 03 Sep 10:18:22 BST 2019 386 235.75 CHIX 19246XJrxor
Tue 03 Sep 10:18:25 BST 2019 1000 235.75 CHIX 19246XJrxow
Tue 03 Sep 10:18:37 BST 2019 1012 235.75 CHIX 19246XJrxpp
Tue 03 Sep 10:18:37 BST 2019 1000 235.75 CHIX 19246XJrxpn
Tue 03 Sep 10:18:37 BST 2019 1288 235.75 BATE 19246XJrxpo
Tue 03 Sep 10:18:43 BST 2019 1100 235.75 BATE 19246XJrxq3
Tue 03 Sep 10:18:45 BST 2019 473 235.70 CHIX 19246XJrxqj
Tue 03 Sep 10:18:45 BST 2019 760 235.70 CHIX 19246XJrxqe
Tue 03 Sep 10:18:45 BST 2019 1562 235.70 XLON 19246XJrxqb
Tue 03 Sep 10:18:45 BST 2019 1288 235.75 BATE 19246XJrxqm
Tue 03 Sep 10:18:45 BST 2019 725 235.75 BATE 19246XJrxqn
Tue 03 Sep 10:18:45 BST 2019 615 235.70 CHIX 19246XJrxqp
Tue 03 Sep 10:18:45 BST 2019 617 235.70 CHIX 19246XJrxqq
Tue 03 Sep 10:19:12 BST 2019 538 235.70 CHIX 19246XJrxrh
Tue 03 Sep 10:19:16 BST 2019 1000 235.70 CHIX 19246XJrxrn
Tue 03 Sep 10:19:16 BST 2019 100 235.70 CHIX 19246XJrxro
Tue 03 Sep 10:19:22 BST 2019 4038 235.65 XLON 19246XJrxt3
Tue 03 Sep 10:19:22 BST 2019 1855 235.65 CHIX 19246XJrxt4
Tue 03 Sep 10:19:25 BST 2019 72 235.60 XLON 19246XJrxtf
Tue 03 Sep 10:19:25 BST 2019 793 235.60 CHIX 19246XJrxtg
Tue 03 Sep 10:19:31 BST 2019 520 235.55 CHIX 19246XJrxtw
Tue 03 Sep 10:19:31 BST 2019 120 235.55 XLON 19246XJrxtx
Tue 03 Sep 10:19:56 BST 2019 546 235.55 CHIX 19246XJrxvv
Tue 03 Sep 10:20:04 BST 2019 305 235.55 CHIX 19246XJrxwb
Tue 03 Sep 10:20:15 BST 2019 931 235.50 XLON 19246XJrxwq
Tue 03 Sep 10:20:15 BST 2019 1958 235.50 XLON 19246XJrxwo
Tue 03 Sep 10:20:15 BST 2019 198 235.50 XLON 19246XJrxwp
Tue 03 Sep 10:20:15 BST 2019 664 235.50 CHIX 19246XJrxws
Tue 03 Sep 10:20:15 BST 2019 900 235.50 CHIX 19246XJrxwr
Tue 03 Sep 10:20:45 BST 2019 29 235.55 XLON 19246XJrxze
Tue 03 Sep 10:20:45 BST 2019 471 235.55 XLON 19246XJrxzf
Tue 03 Sep 10:20:45 BST 2019 2175 235.55 XLON 19246XJrxzg
Tue 03 Sep 10:20:45 BST 2019 664 235.55 CHIX 19246XJrxzh
Tue 03 Sep 10:20:45 BST 2019 999 235.55 CHIX 19246XJrxzi
Tue 03 Sep 10:21:50 BST 2019 537 235.85 XLON 19246XJry31
Tue 03 Sep 10:22:01 BST 2019 663 235.85 CHIX 19246XJry3p
Tue 03 Sep 10:22:01 BST 2019 785 235.85 CHIX 19246XJry3q
Tue 03 Sep 10:22:05 BST 2019 664 235.80 CHIX 19246XJry3x
Tue 03 Sep 10:22:05 BST 2019 664 235.80 CHIX 19246XJry3y
Tue 03 Sep 10:22:05 BST 2019 1185 235.80 XLON 19246XJry3v
Tue 03 Sep 10:22:05 BST 2019 916 235.80 XLON 19246XJry3w
Tue 03 Sep 10:22:12 BST 2019 248 235.80 XLON 19246XJry4p
Tue 03 Sep 10:22:12 BST 2019 527 235.80 CHIX 19246XJry4q
Tue 03 Sep 10:22:54 BST 2019 60 235.75 XLON 19246XJry8q
Tue 03 Sep 10:22:58 BST 2019 758 235.75 CHIX 19246XJry92
Tue 03 Sep 10:22:58 BST 2019 1500 235.75 XLON 19246XJry91
Tue 03 Sep 10:22:58 BST 2019 1305 235.70 XLON 19246XJry94
Tue 03 Sep 10:22:58 BST 2019 319 235.70 XLON 19246XJry95
Tue 03 Sep 10:22:58 BST 2019 1238 235.70 XLON 19246XJry93
Tue 03 Sep 10:22:58 BST 2019 740 235.70 CHIX 19246XJry98
Tue 03 Sep 10:22:58 BST 2019 664 235.70 CHIX 19246XJry96
Tue 03 Sep 10:22:58 BST 2019 664 235.70 CHIX 19246XJry97
Tue 03 Sep 10:24:20 BST 2019 1263 235.65 XLON 19246XJrydc
Tue 03 Sep 10:24:20 BST 2019 694 235.65 XLON 19246XJrydd
Tue 03 Sep 10:24:20 BST 2019 648 235.65 XLON 19246XJryde
Tue 03 Sep 10:24:20 BST 2019 370 235.65 XLON 19246XJrydf
Tue 03 Sep 10:24:20 BST 2019 130 235.65 XLON 19246XJrydg
Tue 03 Sep 10:24:20 BST 2019 1133 235.65 XLON 19246XJrydh
Tue 03 Sep 10:24:20 BST 2019 340 235.65 CHIX 19246XJrydk
Tue 03 Sep 10:24:20 BST 2019 1197 235.65 CHIX 19246XJrydi
Tue 03 Sep 10:24:20 BST 2019 731 235.65 CHIX 19246XJrydj
Tue 03 Sep 10:25:02 BST 2019 664 235.60 CHIX 19246XJryfo
Tue 03 Sep 10:25:02 BST 2019 266 235.60 CHIX 19246XJryfm
Tue 03 Sep 10:25:02 BST 2019 281 235.60 CHIX 19246XJryfn
Tue 03 Sep 10:25:02 BST 2019 1558 235.60 CHIX 19246XJryfl
Tue 03 Sep 10:25:02 BST 2019 823 235.60 XLON 19246XJryfh
Tue 03 Sep 10:25:02 BST 2019 642 235.60 XLON 19246XJryfk
Tue 03 Sep 10:25:02 BST 2019 2568 235.60 XLON 19246XJryfi
Tue 03 Sep 10:25:02 BST 2019 211 235.60 XLON 19246XJryfj
Tue 03 Sep 10:25:06 BST 2019 1248 235.45 XLON 19246XJryfs
Tue 03 Sep 10:25:06 BST 2019 2311 235.50 XLON 19246XJryfq
Tue 03 Sep 10:25:06 BST 2019 835 235.50 XLON 19246XJryfr
Tue 03 Sep 10:25:06 BST 2019 687 235.50 XLON 19246XJryfp
Tue 03 Sep 10:25:06 BST 2019 664 235.50 CHIX 19246XJryfu
Tue 03 Sep 10:25:06 BST 2019 1062 235.50 CHIX 19246XJryfv
Tue 03 Sep 10:25:06 BST 2019 664 235.50 CHIX 19246XJryft
Tue 03 Sep 10:26:09 BST 2019 3216 235.35 XLON 19246XJryjd
Tue 03 Sep 10:26:09 BST 2019 1477 235.35 CHIX 19246XJryje
Tue 03 Sep 10:27:27 BST 2019 2828 234.90 XLON 19246XJryor
Tue 03 Sep 10:27:43 BST 2019 2005 234.80 XLON 19246XJryq6
Tue 03 Sep 10:27:43 BST 2019 922 234.80 CHIX 19246XJryq7
Tue 03 Sep 10:29:49 BST 2019 545 235.05 CHIX 19246XJryvs
Tue 03 Sep 10:30:04 BST 2019 2291 235.05 XLON 19246XJrywj
Tue 03 Sep 10:30:04 BST 2019 1053 235.05 CHIX 19246XJrywk
Tue 03 Sep 10:30:05 BST 2019 2754 234.95 CHIX 19246XJrywq
Tue 03 Sep 10:30:05 BST 2019 5997 234.95 XLON 19246XJrywp
Tue 03 Sep 10:32:03 BST 2019 1022 234.90 XLON 19246XJrz3c
Tue 03 Sep 10:32:03 BST 2019 666 234.90 CHIX 19246XJrz3g
Tue 03 Sep 10:32:59 BST 2019 1885 234.75 XLON 19246XJrz5s
Tue 03 Sep 10:32:59 BST 2019 867 234.75 CHIX 19246XJrz5u
Tue 03 Sep 10:32:59 BST 2019 368 234.75 CHIX 19246XJrz5t
Tue 03 Sep 10:33:48 BST 2019 1918 234.75 XLON 19246XJrz7q
Tue 03 Sep 10:33:48 BST 2019 882 234.75 CHIX 19246XJrz7r
Tue 03 Sep 10:35:29 BST 2019 844 234.70 XLON 19246XJrze3
Tue 03 Sep 10:35:29 BST 2019 1638 234.70 XLON 19246XJrze5
Tue 03 Sep 10:35:29 BST 2019 25 234.70 XLON 19246XJrze6
Tue 03 Sep 10:35:29 BST 2019 577 234.70 XLON 19246XJrze4
Tue 03 Sep 10:35:29 BST 2019 623 234.70 CHIX 19246XJrze9
Tue 03 Sep 10:35:29 BST 2019 691 234.70 CHIX 19246XJrze7
Tue 03 Sep 10:35:29 BST 2019 797 234.70 CHIX 19246XJrze8
Tue 03 Sep 10:35:29 BST 2019 730 234.70 CHIX 19246XJrzea
Tue 03 Sep 10:35:29 BST 2019 395 234.70 CHIX 19246XJrzeb
Tue 03 Sep 10:35:53 BST 2019 136 234.65 XLON 19246XJrzg0
Tue 03 Sep 10:35:53 BST 2019 1595 234.65 XLON 19246XJrzg5
Tue 03 Sep 10:35:53 BST 2019 1576 234.65 XLON 19246XJrzg2
Tue 03 Sep 10:35:53 BST 2019 776 234.65 CHIX 19246XJrzg7
Tue 03 Sep 10:35:53 BST 2019 798 234.65 CHIX 19246XJrzg6
Tue 03 Sep 10:36:16 BST 2019 2440 234.60 CHIX 19246XJrzh4
Tue 03 Sep 10:36:16 BST 2019 5312 234.60 XLON 19246XJrzh3
Tue 03 Sep 10:37:47 BST 2019 1196 234.45 CHIX 19246XJrzlv
Tue 03 Sep 10:37:47 BST 2019 409 234.45 CHIX 19246XJrzlw
Tue 03 Sep 10:37:47 BST 2019 3491 234.45 XLON 19246XJrzlt
Tue 03 Sep 10:40:11 BST 2019 4335 234.35 XLON 19246XJrzzd
Tue 03 Sep 10:40:11 BST 2019 1992 234.35 CHIX 19246XJrzze
Tue 03 Sep 10:41:13 BST 2019 680 234.15 XLON 19246XJs032
Tue 03 Sep 10:41:13 BST 2019 1289 234.15 XLON 19246XJs033
Tue 03 Sep 10:41:13 BST 2019 116 234.15 XLON 19246XJs034
Tue 03 Sep 10:41:13 BST 2019 959 234.15 CHIX 19246XJs035
Tue 03 Sep 10:41:55 BST 2019 833 234.10 CHIX 19246XJs065
Tue 03 Sep 10:42:14 BST 2019 242 234.05 CHIX 19246XJs07j
Tue 03 Sep 10:42:14 BST 2019 800 234.05 CHIX 19246XJs07l
Tue 03 Sep 10:42:14 BST 2019 518 234.05 CHIX 19246XJs07k
Tue 03 Sep 10:42:14 BST 2019 1651 234.05 XLON 19246XJs07i
Tue 03 Sep 10:44:25 BST 2019 614 233.85 XLON 19246XJs0hp
Tue 03 Sep 10:44:25 BST 2019 622 233.85 XLON 19246XJs0ho
Tue 03 Sep 10:44:25 BST 2019 832 233.80 CHIX 19246XJs0hr
Tue 03 Sep 10:44:25 BST 2019 669 233.85 CHIX 19246XJs0hq
Tue 03 Sep 10:44:25 BST 2019 499 233.75 CHIX 19246XJs0hs
Tue 03 Sep 10:44:25 BST 2019 669 233.85 CHIX 19246XJs0hn
Tue 03 Sep 10:44:25 BST 2019 457 233.65 CHIX 19246XJs0ht
Tue 03 Sep 10:44:25 BST 2019 1500 233.60 XLON 19246XJs0hv
Tue 03 Sep 10:44:25 BST 2019 1500 233.60 XLON 19246XJs0hu
Tue 03 Sep 10:44:25 BST 2019 295 233.65 XLON 19246XJs0hx
Tue 03 Sep 10:44:25 BST 2019 1500 233.65 XLON 19246XJs0hw
Tue 03 Sep 10:44:25 BST 2019 887 233.65 CHIX 19246XJs0hz
Tue 03 Sep 10:44:25 BST 2019 800 233.65 CHIX 19246XJs0hy
Tue 03 Sep 10:44:25 BST 2019 516 233.65 CHIX 19246XJs0i0
Tue 03 Sep 10:44:25 BST 2019 412 233.60 CHIX 19246XJs0i1
Tue 03 Sep 10:44:25 BST 2019 836 233.55 XLON 19246XJs0i2
Tue 03 Sep 10:44:25 BST 2019 670 233.55 CHIX 19246XJs0i3
Tue 03 Sep 10:46:07 BST 2019 1222 233.45 XLON 19246XJs0od
Tue 03 Sep 10:46:07 BST 2019 670 233.45 CHIX 19246XJs0oe
Tue 03 Sep 10:47:02 BST 2019 531 233.60 CHIX 19246XJs0qh
Tue 03 Sep 10:47:15 BST 2019 471 233.55 XLON 19246XJs0r6
Tue 03 Sep 10:47:15 BST 2019 670 233.55 CHIX 19246XJs0r7
Tue 03 Sep 10:48:47 BST 2019 8 233.55 XLON 19246XJs0ui
Tue 03 Sep 10:48:47 BST 2019 262 233.55 XLON 19246XJs0uh
Tue 03 Sep 10:48:47 BST 2019 26 233.55 XLON 19246XJs0uk
Tue 03 Sep 10:48:47 BST 2019 1525 233.55 XLON 19246XJs0uj
Tue 03 Sep 10:48:47 BST 2019 745 233.55 CHIX 19246XJs0ur
Tue 03 Sep 10:48:47 BST 2019 389 233.50 XLON 19246XJs0ul
Tue 03 Sep 10:48:47 BST 2019 859 233.50 XLON 19246XJs0um
Tue 03 Sep 10:48:47 BST 2019 582 233.50 XLON 19246XJs0un
Tue 03 Sep 10:48:47 BST 2019 1463 233.50 XLON 19246XJs0uo
Tue 03 Sep 10:48:47 BST 2019 165 233.50 XLON 19246XJs0up
Tue 03 Sep 10:48:47 BST 2019 230 233.50 XLON 19246XJs0us
Tue 03 Sep 10:48:47 BST 2019 90 233.50 XLON 19246XJs0uq
Tue 03 Sep 10:48:47 BST 2019 389 233.50 XLON 19246XJs0ut
Tue 03 Sep 10:48:47 BST 2019 670 233.50 CHIX 19246XJs0uw
Tue 03 Sep 10:48:47 BST 2019 661 233.50 CHIX 19246XJs0uv
Tue 03 Sep 10:48:47 BST 2019 1514 233.50 CHIX 19246XJs0uu
Tue 03 Sep 10:49:14 BST 2019 1007 233.55 XLON 19246XJs0vx
Tue 03 Sep 10:49:14 BST 2019 670 233.55 CHIX 19246XJs0vy
Tue 03 Sep 10:50:09 BST 2019 2008 233.40 XLON 19246XJs0xv
Tue 03 Sep 10:50:09 BST 2019 846 233.40 CHIX 19246XJs0y0
Tue 03 Sep 10:50:09 BST 2019 923 233.40 CHIX 19246XJs0xx
Tue 03 Sep 10:50:20 BST 2019 2442 233.45 XLON 19246XJs0z7
Tue 03 Sep 10:50:25 BST 2019 841 233.40 CHIX 19246XJs0zt
Tue 03 Sep 10:50:29 BST 2019 731 233.35 CHIX 19246XJs109
Tue 03 Sep 10:50:29 BST 2019 1504 233.35 XLON 19246XJs108
Tue 03 Sep 10:50:56 BST 2019 2379 233.15 CHIX 19246XJs136
Tue 03 Sep 10:50:56 BST 2019 5181 233.15 XLON 19246XJs135
Tue 03 Sep 10:52:02 BST 2019 1019 233.10 CHIX 19246XJs15c
Tue 03 Sep 10:52:23 BST 2019 1095 233.10 CHIX 19246XJs15w
Tue 03 Sep 10:52:23 BST 2019 264 233.10 XLON 19246XJs15v
Tue 03 Sep 10:52:31 BST 2019 671 233.05 CHIX 19246XJs16p
Tue 03 Sep 10:52:31 BST 2019 1012 233.05 XLON 19246XJs16o
Tue 03 Sep 10:52:38 BST 2019 672 233.00 CHIX 19246XJs171
Tue 03 Sep 10:52:38 BST 2019 59 233.00 XLON 19246XJs170
Tue 03 Sep 10:52:38 BST 2019 1281 233.00 XLON 19246XJs16z
Tue 03 Sep 10:55:18 BST 2019 536 233.05 XLON 19246XJs1c6
Tue 03 Sep 10:55:24 BST 2019 974 233.00 CHIX 19246XJs1cf
Tue 03 Sep 10:55:24 BST 2019 961 233.00 CHIX 19246XJs1ce
Tue 03 Sep 10:55:24 BST 2019 790 233.00 CHIX 19246XJs1cg
Tue 03 Sep 10:55:24 BST 2019 1624 233.00 XLON 19246XJs1cd
Tue 03 Sep 10:55:24 BST 2019 101 233.00 XLON 19246XJs1cc
Tue 03 Sep 10:55:24 BST 2019 2090 233.00 XLON 19246XJs1cb
Tue 03 Sep 10:56:15 BST 2019 1509 232.95 CHIX 19246XJs1f6
Tue 03 Sep 10:56:15 BST 2019 2408 232.95 XLON 19246XJs1f3
Tue 03 Sep 10:56:15 BST 2019 878 232.95 XLON 19246XJs1f4
Tue 03 Sep 10:56:15 BST 2019 630 232.85 XLON 19246XJs1fg
Tue 03 Sep 10:56:15 BST 2019 432 232.85 XLON 19246XJs1fk
Tue 03 Sep 10:56:15 BST 2019 672 232.85 CHIX 19246XJs1fo
Tue 03 Sep 10:57:25 BST 2019 7297 232.80 XLON 19246XJs1kl
Tue 03 Sep 10:57:25 BST 2019 3351 232.80 CHIX 19246XJs1km
Tue 03 Sep 10:58:23 BST 2019 991 232.75 CHIX 19246XJs1mj
Tue 03 Sep 10:58:23 BST 2019 4821 232.75 XLON 19246XJs1mp
Tue 03 Sep 10:58:23 BST 2019 2214 232.75 CHIX 19246XJs1mu
Tue 03 Sep 11:00:25 BST 2019 436 232.75 XLON 19246XJs1we
Tue 03 Sep 11:00:25 BST 2019 672 232.75 CHIX 19246XJs1wf
Tue 03 Sep 11:00:25 BST 2019 488 232.65 XLON 19246XJs1wg
Tue 03 Sep 11:00:25 BST 2019 673 232.65 CHIX 19246XJs1wh
Tue 03 Sep 11:00:25 BST 2019 505 232.55 XLON 19246XJs1wi
Tue 03 Sep 11:00:25 BST 2019 673 232.55 CHIX 19246XJs1wj
Tue 03 Sep 11:00:25 BST 2019 3772 232.40 XLON 19246XJs1wk
Tue 03 Sep 11:04:34 BST 2019 3243 233.05 XLON 19246XJs26y
Tue 03 Sep 11:04:34 BST 2019 623 233.05 CHIX 19246XJs26z
Tue 03 Sep 11:04:34 BST 2019 867 233.05 CHIX 19246XJs270
Tue 03 Sep 11:06:11 BST 2019 2219 233.20 XLON 19246XJs2f9
Tue 03 Sep 11:06:11 BST 2019 180 233.20 XLON 19246XJs2fa
Tue 03 Sep 11:06:11 BST 2019 169 233.20 XLON 19246XJs2fb
Tue 03 Sep 11:06:11 BST 2019 1021 233.20 CHIX 19246XJs2fc
Tue 03 Sep 11:06:30 BST 2019 671 233.15 CHIX 19246XJs2gd
Tue 03 Sep 11:06:30 BST 2019 806 233.15 CHIX 19246XJs2ge
Tue 03 Sep 11:06:30 BST 2019 1214 233.15 XLON 19246XJs2gc
Tue 03 Sep 11:06:40 BST 2019 674 233.15 CHIX 19246XJs2gp
Tue 03 Sep 11:06:45 BST 2019 29 233.15 CHIX 19246XJs2gq
Tue 03 Sep 11:06:55 BST 2019 651 233.10 CHIX 19246XJs2gw
Tue 03 Sep 11:06:55 BST 2019 58 233.05 XLON 19246XJs2gx
Tue 03 Sep 11:06:55 BST 2019 537 233.05 CHIX 19246XJs2gy
Tue 03 Sep 11:06:55 BST 2019 153 233.05 CHIX 19246XJs2gz
Tue 03 Sep 11:07:19 BST 2019 499 232.95 XLON 19246XJs2ht
Tue 03 Sep 11:07:19 BST 2019 672 232.95 CHIX 19246XJs2hu
Tue 03 Sep 11:07:19 BST 2019 427 232.95 CHIX 19246XJs2hv
Tue 03 Sep 11:07:19 BST 2019 81 232.95 XLON 19246XJs2hw
Tue 03 Sep 11:07:38 BST 2019 1156 232.90 CHIX 19246XJs2jr
Tue 03 Sep 11:07:38 BST 2019 2514 232.90 XLON 19246XJs2jq
Tue 03 Sep 11:07:38 BST 2019 349 232.90 CHIX 19246XJs2js
Tue 03 Sep 11:08:11 BST 2019 259 232.85 XLON 19246XJs2lg
Tue 03 Sep 11:08:11 BST 2019 2031 232.85 XLON 19246XJs2lf
Tue 03 Sep 11:08:11 BST 2019 203 232.85 CHIX 19246XJs2lh
Tue 03 Sep 11:08:11 BST 2019 653 232.85 CHIX 19246XJs2lk
Tue 03 Sep 11:08:11 BST 2019 731 232.85 CHIX 19246XJs2li
Tue 03 Sep 11:08:11 BST 2019 825 232.85 CHIX 19246XJs2lj
Tue 03 Sep 11:08:29 BST 2019 1273 232.80 XLON 19246XJs2m6
Tue 03 Sep 11:08:29 BST 2019 672 232.80 CHIX 19246XJs2m8
Tue 03 Sep 11:09:08 BST 2019 1102 232.75 XLON 19246XJs2nm
Tue 03 Sep 11:09:08 BST 2019 994 232.75 XLON 19246XJs2nn
Tue 03 Sep 11:09:08 BST 2019 1185 232.75 XLON 19246XJs2no
Tue 03 Sep 11:09:08 BST 2019 1001 232.75 CHIX 19246XJs2nq
Tue 03 Sep 11:09:08 BST 2019 672 232.75 CHIX 19246XJs2np
Tue 03 Sep 11:09:44 BST 2019 99 232.60 XLON 19246XJs2q3
Tue 03 Sep 11:10:00 BST 2019 545 232.60 CHIX 19246XJs2rh
Tue 03 Sep 11:10:12 BST 2019 909 232.55 XLON 19246XJs2s1
Tue 03 Sep 11:10:12 BST 2019 2841 232.55 XLON 19246XJs2s2
Tue 03 Sep 11:11:02 BST 2019 4148 232.70 XLON 19246XJs2w0
Tue 03 Sep 11:11:02 BST 2019 778 232.70 XLON 19246XJs2w1
Tue 03 Sep 11:11:02 BST 2019 2262 232.70 CHIX 19246XJs2w4
Tue 03 Sep 11:11:31 BST 2019 3326 232.60 XLON 19246XJs2xb
Tue 03 Sep 11:11:31 BST 2019 715 232.60 CHIX 19246XJs2xc
Tue 03 Sep 11:11:31 BST 2019 1527 232.60 CHIX 19246XJs2xd
Tue 03 Sep 11:12:06 BST 2019 283 232.45 CHIX 19246XJs2y7
Tue 03 Sep 11:14:41 BST 2019 1022 232.70 CHIX 19246XJs371
Tue 03 Sep 11:14:41 BST 2019 426 232.70 CHIX 19246XJs372
Tue 03 Sep 11:14:41 BST 2019 1964 232.70 XLON 19246XJs36z
Tue 03 Sep 11:14:41 BST 2019 477 232.70 CHIX 19246XJs374
Tue 03 Sep 11:15:07 BST 2019 685 232.75 CHIX 19246XJs38x
Tue 03 Sep 11:15:07 BST 2019 667 232.75 CHIX 19246XJs38y
Tue 03 Sep 11:15:07 BST 2019 1408 232.75 XLON 19246XJs38v
Tue 03 Sep 11:15:07 BST 2019 589 232.70 CHIX 19246XJs390
Tue 03 Sep 11:15:07 BST 2019 143 232.75 BATE 19246XJs395
Tue 03 Sep 11:15:07 BST 2019 750 232.75 BATE 19246XJs392
Tue 03 Sep 11:15:36 BST 2019 2593 232.65 XLON 19246XJs3ap
Tue 03 Sep 11:15:36 BST 2019 813 232.65 CHIX 19246XJs3ar
Tue 03 Sep 11:15:36 BST 2019 379 232.65 CHIX 19246XJs3at
Tue 03 Sep 11:15:48 BST 2019 1302 232.50 XLON 19246XJs3cp
Tue 03 Sep 11:15:48 BST 2019 673 232.50 CHIX 19246XJs3cq
Tue 03 Sep 11:17:00 BST 2019 1922 232.50 XLON 19246XJs3f6
Tue 03 Sep 11:17:00 BST 2019 1024 232.50 CHIX 19246XJs3f8
Tue 03 Sep 11:17:00 BST 2019 306 232.50 XLON 19246XJs3f7
Tue 03 Sep 11:19:39 BST 2019 1985 233.20 XLON 19246XJs3ln
Tue 03 Sep 11:19:39 BST 2019 914 233.20 CHIX 19246XJs3lo
Tue 03 Sep 11:19:39 BST 2019 330 233.20 CHIX 19246XJs3lp
Tue 03 Sep 11:19:43 BST 2019 1785 233.15 XLON 19246XJs3mb
Tue 03 Sep 11:19:43 BST 2019 340 233.15 CHIX 19246XJs3mf
Tue 03 Sep 11:19:43 BST 2019 822 233.15 CHIX 19246XJs3mc
Tue 03 Sep 11:19:43 BST 2019 876 233.15 CHIX 19246XJs3md
Tue 03 Sep 11:19:43 BST 2019 494 233.10 XLON 19246XJs3me
Tue 03 Sep 11:19:43 BST 2019 671 233.10 CHIX 19246XJs3mh
Tue 03 Sep 11:20:18 BST 2019 368 233.10 CHIX 19246XJs3o6
Tue 03 Sep 11:20:18 BST 2019 1313 233.10 XLON 19246XJs3o5
Tue 03 Sep 11:20:18 BST 2019 303 233.10 CHIX 19246XJs3o7
Tue 03 Sep 11:20:18 BST 2019 788 233.05 CHIX 19246XJs3o9
Tue 03 Sep 11:20:18 BST 2019 1619 233.05 XLON 19246XJs3o8
Tue 03 Sep 11:20:18 BST 2019 629 233.00 CHIX 19246XJs3oc
Tue 03 Sep 11:20:18 BST 2019 3 233.00 XLON 19246XJs3oa
Tue 03 Sep 11:23:01 BST 2019 1500 233.15 XLON 19246XJs3ua
Tue 03 Sep 11:23:01 BST 2019 606 233.15 XLON 19246XJs3u9
Tue 03 Sep 11:23:19 BST 2019 3258 233.10 XLON 19246XJs3v1
Tue 03 Sep 11:23:19 BST 2019 309 233.10 CHIX 19246XJs3v4
Tue 03 Sep 11:23:19 BST 2019 1497 233.10 CHIX 19246XJs3v2
Tue 03 Sep 11:23:19 BST 2019 309 233.10 CHIX 19246XJs3v3
Tue 03 Sep 11:23:24 BST 2019 2759 233.00 XLON 19246XJs3vw
Tue 03 Sep 11:23:24 BST 2019 1269 233.00 CHIX 19246XJs3vx
Tue 03 Sep 11:23:24 BST 2019 325 233.00 CHIX 19246XJs3vy
Tue 03 Sep 11:23:24 BST 2019 500 233.00 BATE 19246XJs3vz
Tue 03 Sep 11:25:23 BST 2019 15 233.30 XLON 19246XJs40g
Tue 03 Sep 11:25:23 BST 2019 758 233.30 CHIX 19246XJs40h
Tue 03 Sep 11:25:26 BST 2019 1166 233.25 XLON 19246XJs40l
Tue 03 Sep 11:25:26 BST 2019 126 233.25 XLON 19246XJs40m
Tue 03 Sep 11:25:26 BST 2019 671 233.25 CHIX 19246XJs40n
Tue 03 Sep 11:25:26 BST 2019 540 233.25 CHIX 19246XJs40o
Tue 03 Sep 11:26:33 BST 2019 671 233.35 CHIX 19246XJs42p
Tue 03 Sep 11:26:33 BST 2019 1219 233.35 XLON 19246XJs42o
Tue 03 Sep 11:26:33 BST 2019 712 233.40 XLON 19246XJs42w
Tue 03 Sep 11:26:33 BST 2019 246 233.40 XLON 19246XJs42u
Tue 03 Sep 11:26:33 BST 2019 1819 233.40 XLON 19246XJs42v
Tue 03 Sep 11:26:33 BST 2019 1500 233.35 XLON 19246XJs42s
Tue 03 Sep 11:26:33 BST 2019 1200 233.35 XLON 19246XJs42t
Tue 03 Sep 11:26:33 BST 2019 1800 233.35 XLON 19246XJs42q
Tue 03 Sep 11:26:33 BST 2019 641 233.40 CHIX 19246XJs430
Tue 03 Sep 11:26:33 BST 2019 469 233.40 CHIX 19246XJs42z
Tue 03 Sep 11:26:33 BST 2019 1000 233.40 CHIX 19246XJs42x
Tue 03 Sep 11:27:00 BST 2019 939 233.35 XLON 19246XJs43t
Tue 03 Sep 11:27:00 BST 2019 671 233.35 CHIX 19246XJs43u
Tue 03 Sep 11:27:44 BST 2019 215 233.30 XLON 19246XJs455
Tue 03 Sep 11:27:44 BST 2019 936 233.30 XLON 19246XJs452
Tue 03 Sep 11:27:44 BST 2019 799 233.30 XLON 19246XJs453
Tue 03 Sep 11:27:44 BST 2019 885 233.30 CHIX 19246XJs458
Tue 03 Sep 11:27:44 BST 2019 671 233.30 CHIX 19246XJs459
Tue 03 Sep 11:27:44 BST 2019 671 233.30 CHIX 19246XJs456
Tue 03 Sep 11:27:44 BST 2019 812 233.30 CHIX 19246XJs457
Tue 03 Sep 11:27:44 BST 2019 528 233.25 CHIX 19246XJs454
Tue 03 Sep 11:27:44 BST 2019 802 233.25 CHIX 19246XJs45a
Tue 03 Sep 11:28:45 BST 2019 806 233.40 CHIX 19246XJs480
Tue 03 Sep 11:29:03 BST 2019 1523 233.20 XLON 19246XJs49t
Tue 03 Sep 11:29:03 BST 2019 335 233.20 XLON 19246XJs49u
Tue 03 Sep 11:29:03 BST 2019 993 233.20 XLON 19246XJs49s
Tue 03 Sep 11:29:03 BST 2019 1719 233.25 XLON 19246XJs49p
Tue 03 Sep 11:29:03 BST 2019 1158 233.25 XLON 19246XJs49q
Tue 03 Sep 11:29:03 BST 2019 831 233.25 CHIX 19246XJs49v
Tue 03 Sep 11:29:03 BST 2019 671 233.25 CHIX 19246XJs49w
Tue 03 Sep 11:30:16 BST 2019 194 233.20 XLON 19246XJs4dc
Tue 03 Sep 11:30:16 BST 2019 671 233.20 CHIX 19246XJs4dw
Tue 03 Sep 11:30:16 BST 2019 740 233.20 CHIX 19246XJs4e8
Tue 03 Sep 11:30:16 BST 2019 721 233.15 CHIX 19246XJs4ed
Tue 03 Sep 11:30:38 BST 2019 671 233.15 CHIX 19246XJs4il
Tue 03 Sep 11:30:38 BST 2019 659 233.15 XLON 19246XJs4ij
Tue 03 Sep 11:30:38 BST 2019 184 233.15 BATE 19246XJs4in
Tue 03 Sep 11:30:47 BST 2019 1320 233.10 XLON 19246XJs4j3
Tue 03 Sep 11:30:47 BST 2019 203 233.10 XLON 19246XJs4j4
Tue 03 Sep 11:30:47 BST 2019 740 233.10 CHIX 19246XJs4j7
Tue 03 Sep 11:30:47 BST 2019 825 233.10 CHIX 19246XJs4j5
Tue 03 Sep 11:30:48 BST 2019 362 233.05 XLON 19246XJs4j9
Tue 03 Sep 11:30:48 BST 2019 705 233.05 XLON 19246XJs4j8
Tue 03 Sep 11:30:48 BST 2019 720 233.05 CHIX 19246XJs4jc
Tue 03 Sep 11:30:48 BST 2019 671 233.05 CHIX 19246XJs4ja
Tue 03 Sep 11:32:23 BST 2019 758 233.05 CHIX 19246XJs4od
Tue 03 Sep 11:32:23 BST 2019 671 233.05 CHIX 19246XJs4oc
Tue 03 Sep 11:32:23 BST 2019 1190 233.05 XLON 19246XJs4oa
Tue 03 Sep 11:32:23 BST 2019 1559 233.05 XLON 19246XJs4ob
Tue 03 Sep 11:33:13 BST 2019 1300 233.05 XLON 19246XJs4pw
Tue 03 Sep 11:33:13 BST 2019 671 233.05 CHIX 19246XJs4q2
Tue 03 Sep 11:34:06 BST 2019 1273 233.05 XLON 19246XJs4sa
Tue 03 Sep 11:34:06 BST 2019 671 233.05 CHIX 19246XJs4sd
Tue 03 Sep 11:34:16 BST 2019 1197 233.00 XLON 19246XJs4sk
Tue 03 Sep 11:34:16 BST 2019 672 233.00 CHIX 19246XJs4sl
Tue 03 Sep 11:34:54 BST 2019 2288 232.85 CHIX 19246XJs4ut
Tue 03 Sep 11:34:54 BST 2019 4979 232.85 XLON 19246XJs4us
Tue 03 Sep 11:36:13 BST 2019 1182 232.95 CHIX 19246XJs4y0
Tue 03 Sep 11:36:13 BST 2019 2571 232.95 XLON 19246XJs4xz
Tue 03 Sep 11:36:35 BST 2019 682 232.85 CHIX 19246XJs4zp
Tue 03 Sep 11:36:35 BST 2019 208 232.85 CHIX 19246XJs4zq
Tue 03 Sep 11:36:35 BST 2019 968 232.85 CHIX 19246XJs4zo
Tue 03 Sep 11:36:35 BST 2019 1935 232.85 XLON 19246XJs4zn
Tue 03 Sep 11:37:27 BST 2019 1048 232.85 CHIX 19246XJs54i
Tue 03 Sep 11:37:27 BST 2019 2112 232.85 XLON 19246XJs54a
Tue 03 Sep 11:37:27 BST 2019 167 232.85 XLON 19246XJs54b
Tue 03 Sep 11:38:20 BST 2019 275 232.75 CHIX 19246XJs58l
Tue 03 Sep 11:38:20 BST 2019 1006 232.75 CHIX 19246XJs58j
Tue 03 Sep 11:38:20 BST 2019 2187 232.75 XLON 19246XJs58h
Tue 03 Sep 11:40:01 BST 2019 673 232.65 CHIX 19246XJs5c7
Tue 03 Sep 11:40:01 BST 2019 1226 232.65 XLON 19246XJs5c9
Tue 03 Sep 11:40:01 BST 2019 731 232.60 CHIX 19246XJs5cc
Tue 03 Sep 11:40:01 BST 2019 645 232.60 CHIX 19246XJs5cb
Tue 03 Sep 11:40:01 BST 2019 228 232.60 XLON 19246XJs5ce
Tue 03 Sep 11:40:01 BST 2019 1504 232.60 XLON 19246XJs5cd
Tue 03 Sep 11:40:16 BST 2019 2892 232.50 XLON 19246XJs5d3
Tue 03 Sep 11:40:16 BST 2019 497 232.50 XLON 19246XJs5d4
Tue 03 Sep 11:40:16 BST 2019 1558 232.50 CHIX 19246XJs5d6
Tue 03 Sep 11:45:08 BST 2019 331 232.70 XLON 19246XJs5o7
Tue 03 Sep 11:45:08 BST 2019 899 232.70 CHIX 19246XJs5o9
Tue 03 Sep 11:45:08 BST 2019 744 232.70 CHIX 19246XJs5o8
Tue 03 Sep 11:46:07 BST 2019 1500 232.85 XLON 19246XJs5ph
Tue 03 Sep 11:46:07 BST 2019 1500 232.85 XLON 19246XJs5pi
Tue 03 Sep 11:46:07 BST 2019 1156 232.85 XLON 19246XJs5pg
Tue 03 Sep 11:46:07 BST 2019 1861 232.85 CHIX 19246XJs5pk
Tue 03 Sep 11:46:58 BST 2019 221 232.75 XLON 19246XJs5s7
Tue 03 Sep 11:46:58 BST 2019 1761 232.75 XLON 19246XJs5s5
Tue 03 Sep 11:46:58 BST 2019 1676 232.75 XLON 19246XJs5s6
Tue 03 Sep 11:46:58 BST 2019 533 232.75 XLON 19246XJs5s4
Tue 03 Sep 11:46:58 BST 2019 804 232.75 CHIX 19246XJs5sa
Tue 03 Sep 11:46:58 BST 2019 811 232.75 CHIX 19246XJs5s9
Tue 03 Sep 11:46:58 BST 2019 672 232.75 CHIX 19246XJs5s8
Tue 03 Sep 11:47:29 BST 2019 635 232.75 XLON 19246XJs5us
Tue 03 Sep 11:47:29 BST 2019 2667 232.75 XLON 19246XJs5ut
Tue 03 Sep 11:47:29 BST 2019 1484 232.75 XLON 19246XJs5uu
Tue 03 Sep 11:47:29 BST 2019 722 232.75 CHIX 19246XJs5uw
Tue 03 Sep 11:47:29 BST 2019 1226 232.75 CHIX 19246XJs5uv
Tue 03 Sep 11:47:32 BST 2019 752 232.65 XLON 19246XJs5x9
Tue 03 Sep 11:47:32 BST 2019 8 232.65 XLON 19246XJs5xb
Tue 03 Sep 11:47:32 BST 2019 2408 232.65 XLON 19246XJs5xa
Tue 03 Sep 11:47:32 BST 2019 759 232.65 CHIX 19246XJs5xd
Tue 03 Sep 11:47:32 BST 2019 673 232.65 CHIX 19246XJs5xc
Tue 03 Sep 11:47:32 BST 2019 517 232.65 CHIX 19246XJs5xf
Tue 03 Sep 11:47:32 BST 2019 348 232.65 CHIX 19246XJs5xe
Tue 03 Sep 11:47:32 BST 2019 1785 232.60 XLON 19246XJs5xj
Tue 03 Sep 11:47:32 BST 2019 1352 232.60 XLON 19246XJs5xs
Tue 03 Sep 11:47:32 BST 2019 129 232.60 XLON 19246XJs5xp
Tue 03 Sep 11:47:32 BST 2019 30 232.60 XLON 19246XJs5xl
Tue 03 Sep 11:47:32 BST 2019 908 232.60 CHIX 19246XJs5xv
Tue 03 Sep 11:47:32 BST 2019 673 232.60 CHIX 19246XJs5xw
Tue 03 Sep 11:47:32 BST 2019 835 232.60 CHIX 19246XJs5xt
Tue 03 Sep 11:47:32 BST 2019 314 232.60 CHIX 19246XJs5xu
Tue 03 Sep 11:47:32 BST 2019 1011 232.60 CHIX 19246XJs5xr
Tue 03 Sep 11:47:32 BST 2019 1002 232.55 CHIX 19246XJs5y4
Tue 03 Sep 11:52:18 BST 2019 364 232.95 CHIX 19246XJs6ed
Tue 03 Sep 11:52:18 BST 2019 382 232.95 CHIX 19246XJs6eb
Tue 03 Sep 11:52:18 BST 2019 672 232.95 CHIX 19246XJs6e9
Tue 03 Sep 11:52:18 BST 2019 1017 232.95 CHIX 19246XJs6e6
Tue 03 Sep 11:52:18 BST 2019 848 232.95 CHIX 19246XJs6e4
Tue 03 Sep 11:52:18 BST 2019 403 232.95 XLON 19246XJs6dw
Tue 03 Sep 11:52:18 BST 2019 6 232.95 XLON 19246XJs6dz
Tue 03 Sep 11:52:18 BST 2019 1441 232.95 XLON 19246XJs6dx
Tue 03 Sep 11:52:18 BST 2019 955 232.95 XLON 19246XJs6e1
Tue 03 Sep 11:53:22 BST 2019 446 233.00 CHIX 19246XJs6gc
Tue 03 Sep 11:53:22 BST 2019 259 233.00 CHIX 19246XJs6gd
Tue 03 Sep 11:53:22 BST 2019 672 233.00 CHIX 19246XJs6ge
Tue 03 Sep 11:53:22 BST 2019 683 233.00 XLON 19246XJs6gb
Tue 03 Sep 11:53:22 BST 2019 1451 233.00 XLON 19246XJs6ga
Tue 03 Sep 11:53:44 BST 2019 437 232.95 CHIX 19246XJs6i2
Tue 03 Sep 11:53:44 BST 2019 532 232.95 CHIX 19246XJs6i0
Tue 03 Sep 11:53:44 BST 2019 530 232.95 CHIX 19246XJs6i1
Tue 03 Sep 11:54:01 BST 2019 109 232.95 XLON 19246XJs6if
Tue 03 Sep 11:54:40 BST 2019 2765 233.05 XLON 19246XJs6ka
Tue 03 Sep 11:54:44 BST 2019 1271 233.05 CHIX 19246XJs6kn
Tue 03 Sep 11:54:44 BST 2019 207 233.05 XLON 19246XJs6km
Tue 03 Sep 11:55:43 BST 2019 1004 233.20 CHIX 19246XJs6nk
Tue 03 Sep 11:55:43 BST 2019 2185 233.20 XLON 19246XJs6ni
Tue 03 Sep 11:55:43 BST 2019 113 233.20 XLON 19246XJs6nj
Tue 03 Sep 11:56:31 BST 2019 962 233.35 XLON 19246XJs6pv
Tue 03 Sep 11:56:31 BST 2019 671 233.35 CHIX 19246XJs6pw
Tue 03 Sep 11:56:42 BST 2019 867 233.35 XLON 19246XJs6q4
Tue 03 Sep 11:56:42 BST 2019 671 233.35 CHIX 19246XJs6q5
Tue 03 Sep 11:56:50 BST 2019 671 233.35 CHIX 19246XJs6qh
Tue 03 Sep 11:56:50 BST 2019 482 233.35 XLON 19246XJs6qd
Tue 03 Sep 11:56:50 BST 2019 715 233.35 CHIX 19246XJs6qm
Tue 03 Sep 11:57:19 BST 2019 2235 233.35 XLON 19246XJs6r5
Tue 03 Sep 11:57:19 BST 2019 1027 233.35 CHIX 19246XJs6r6
Tue 03 Sep 11:58:09 BST 2019 802 233.35 CHIX 19246XJs6u2
Tue 03 Sep 11:58:09 BST 2019 659 233.35 CHIX 19246XJs6u0
Tue 03 Sep 11:58:09 BST 2019 1706 233.35 XLON 19246XJs6u1
Tue 03 Sep 11:59:14 BST 2019 2322 233.35 XLON 19246XJs6xp
Tue 03 Sep 11:59:14 BST 2019 1067 233.35 CHIX 19246XJs6xq
Tue 03 Sep 12:02:29 BST 2019 733 232.90 XLON 19246XJs7dx
Tue 03 Sep 12:02:29 BST 2019 767 232.90 XLON 19246XJs7dy
Tue 03 Sep 12:02:29 BST 2019 800 232.90 CHIX 19246XJs7dz
Tue 03 Sep 12:02:29 BST 2019 400 232.95 BATE 19246XJs7e1
Tue 03 Sep 12:02:29 BST 2019 700 232.90 BATE 19246XJs7e0
Tue 03 Sep 12:02:29 BST 2019 1500 232.95 XLON 19246XJs7e2
Tue 03 Sep 12:02:29 BST 2019 1500 232.95 XLON 19246XJs7e3
Tue 03 Sep 12:02:30 BST 2019 289 232.90 CHIX 19246XJs7e9
Tue 03 Sep 12:02:30 BST 2019 7 232.90 XLON 19246XJs7ea
Tue 03 Sep 12:02:50 BST 2019 1022 232.90 CHIX 19246XJs7ex
Tue 03 Sep 12:03:00 BST 2019 3018 232.95 XLON 19246XJs7fk
Tue 03 Sep 12:03:21 BST 2019 1404 232.85 CHIX 19246XJs7gu
Tue 03 Sep 12:03:21 BST 2019 3056 232.85 XLON 19246XJs7gs
Tue 03 Sep 12:03:21 BST 2019 146 232.85 XLON 19246XJs7gt
Tue 03 Sep 12:03:25 BST 2019 643 232.80 CHIX 19246XJs7h6
Tue 03 Sep 12:04:20 BST 2019 672 232.95 CHIX 19246XJs7li
Tue 03 Sep 12:04:20 BST 2019 768 232.95 XLON 19246XJs7lh
Tue 03 Sep 12:05:00 BST 2019 2137 233.00 XLON 19246XJs7nx
Tue 03 Sep 12:05:00 BST 2019 580 233.00 XLON 19246XJs7ny
Tue 03 Sep 12:05:13 BST 2019 2236 232.95 XLON 19246XJs7p4
Tue 03 Sep 12:05:13 BST 2019 1028 232.95 CHIX 19246XJs7pc
Tue 03 Sep 12:05:13 BST 2019 535 232.95 XLON 19246XJs7pf
Tue 03 Sep 12:05:13 BST 2019 551 232.95 XLON 19246XJs7pw
Tue 03 Sep 12:05:13 BST 2019 121 232.95 CHIX 19246XJs7q0
Tue 03 Sep 12:05:18 BST 2019 273 232.95 CHIX 19246XJs7q8
Tue 03 Sep 12:05:24 BST 2019 503 232.90 CHIX 19246XJs7qi
Tue 03 Sep 12:05:24 BST 2019 521 232.90 CHIX 19246XJs7qj
Tue 03 Sep 12:05:24 BST 2019 750 232.90 CHIX 19246XJs7qg
Tue 03 Sep 12:05:24 BST 2019 30 232.90 XLON 19246XJs7qe
Tue 03 Sep 12:05:24 BST 2019 1542 232.90 XLON 19246XJs7qd
Tue 03 Sep 12:05:24 BST 2019 1155 232.85 CHIX 19246XJs7qk
Tue 03 Sep 12:05:24 BST 2019 585 232.85 CHIX 19246XJs7ql
Tue 03 Sep 12:05:24 BST 2019 584 232.85 CHIX 19246XJs7qf
Tue 03 Sep 12:05:24 BST 2019 2512 232.85 XLON 19246XJs7qh
Tue 03 Sep 12:05:24 BST 2019 601 232.80 XLON 19246XJs7qs
Tue 03 Sep 12:05:24 BST 2019 43 232.80 XLON 19246XJs7qt
Tue 03 Sep 12:05:24 BST 2019 29 232.80 CHIX 19246XJs7qu
Tue 03 Sep 12:05:44 BST 2019 971 232.70 XLON 19246XJs7s1
Tue 03 Sep 12:05:44 BST 2019 672 232.70 CHIX 19246XJs7s2
Tue 03 Sep 12:05:50 BST 2019 1909 232.65 XLON 19246XJs7s8
Tue 03 Sep 12:05:50 BST 2019 877 232.65 CHIX 19246XJs7s9
Tue 03 Sep 12:07:07 BST 2019 2057 232.50 XLON 19246XJs7xj
Tue 03 Sep 12:07:07 BST 2019 394 232.50 CHIX 19246XJs7xk
Tue 03 Sep 12:08:38 BST 2019 269 232.25 CHIX 19246XJs81f
Tue 03 Sep 12:08:38 BST 2019 681 232.25 CHIX 19246XJs81g
Tue 03 Sep 12:08:38 BST 2019 420 232.25 XLON 19246XJs81h
Tue 03 Sep 12:08:38 BST 2019 794 232.20 CHIX 19246XJs81i
Tue 03 Sep 12:08:38 BST 2019 569 232.20 CHIX 19246XJs81j
Tue 03 Sep 12:08:38 BST 2019 735 232.10 CHIX 19246XJs81k
Tue 03 Sep 12:09:01 BST 2019 158 232.15 XLON 19246XJs83o
Tue 03 Sep 12:09:01 BST 2019 1611 232.15 XLON 19246XJs83m
Tue 03 Sep 12:10:16 BST 2019 395 232.40 XLON 19246XJs87h
Tue 03 Sep 12:10:16 BST 2019 1073 232.40 CHIX 19246XJs87i
Tue 03 Sep 12:10:24 BST 2019 1288 232.35 CHIX 19246XJs884
Tue 03 Sep 12:10:24 BST 2019 245 232.35 XLON 19246XJs883
Tue 03 Sep 12:10:24 BST 2019 2805 232.35 XLON 19246XJs882
Tue 03 Sep 12:12:18 BST 2019 1103 232.50 CHIX 19246XJs8ei
Tue 03 Sep 12:12:18 BST 2019 2399 232.50 XLON 19246XJs8eh
Tue 03 Sep 12:12:40 BST 2019 923 232.45 CHIX 19246XJs8fi
Tue 03 Sep 12:12:40 BST 2019 1922 232.45 XLON 19246XJs8fg
Tue 03 Sep 12:12:40 BST 2019 85 232.45 XLON 19246XJs8fh
Tue 03 Sep 12:13:19 BST 2019 1460 232.40 CHIX 19246XJs8ho
Tue 03 Sep 12:13:19 BST 2019 673 232.40 CHIX 19246XJs8hm
Tue 03 Sep 12:13:19 BST 2019 267 232.40 CHIX 19246XJs8hn
Tue 03 Sep 12:13:19 BST 2019 1767 232.40 XLON 19246XJs8hk
Tue 03 Sep 12:13:19 BST 2019 633 232.40 XLON 19246XJs8hj
Tue 03 Sep 12:13:19 BST 2019 1411 232.40 XLON 19246XJs8hl
Tue 03 Sep 12:14:30 BST 2019 271 232.40 CHIX 19246XJs8ka
Tue 03 Sep 12:14:42 BST 2019 891 232.35 CHIX 19246XJs8le
Tue 03 Sep 12:14:42 BST 2019 673 232.35 CHIX 19246XJs8lc
Tue 03 Sep 12:14:42 BST 2019 818 232.35 CHIX 19246XJs8ld
Tue 03 Sep 12:14:42 BST 2019 520 232.35 CHIX 19246XJs8lb
Tue 03 Sep 12:14:42 BST 2019 1334 232.35 XLON 19246XJs8la
Tue 03 Sep 12:15:57 BST 2019 1274 232.30 XLON 19246XJs8oy
Tue 03 Sep 12:15:57 BST 2019 890 232.30 CHIX 19246XJs8p0
Tue 03 Sep 12:15:57 BST 2019 674 232.30 CHIX 19246XJs8oz
Tue 03 Sep 12:16:48 BST 2019 527 232.35 CHIX 19246XJs8qc
Tue 03 Sep 12:17:57 BST 2019 608 232.30 CHIX 19246XJs8ul
Tue 03 Sep 12:17:57 BST 2019 692 232.30 CHIX 19246XJs8um
Tue 03 Sep 12:17:57 BST 2019 1106 232.30 CHIX 19246XJs8uk
Tue 03 Sep 12:17:57 BST 2019 261 232.30 XLON 19246XJs8uj
Tue 03 Sep 12:17:57 BST 2019 2408 232.30 XLON 19246XJs8uh
Tue 03 Sep 12:17:57 BST 2019 1423 232.30 XLON 19246XJs8ui
Tue 03 Sep 12:18:22 BST 2019 554 232.25 CHIX 19246XJs8wc
Tue 03 Sep 12:18:22 BST 2019 861 232.25 CHIX 19246XJs8wf
Tue 03 Sep 12:18:22 BST 2019 1055 232.25 CHIX 19246XJs8wd
Tue 03 Sep 12:18:22 BST 2019 474 232.25 CHIX 19246XJs8we
Tue 03 Sep 12:19:04 BST 2019 5 232.25 XLON 19246XJs8yr
Tue 03 Sep 12:19:04 BST 2019 740 232.25 XLON 19246XJs8yq
Tue 03 Sep 12:19:04 BST 2019 674 232.25 CHIX 19246XJs8yu
Tue 03 Sep 12:19:04 BST 2019 539 232.25 CHIX 19246XJs8ys
Tue 03 Sep 12:19:15 BST 2019 852 232.15 CHIX 19246XJs8zn
Tue 03 Sep 12:19:15 BST 2019 806 232.15 CHIX 19246XJs8zo
Tue 03 Sep 12:19:15 BST 2019 1724 232.15 XLON 19246XJs8zm
Tue 03 Sep 12:19:42 BST 2019 1723 232.20 XLON 19246XJs90n
Tue 03 Sep 12:19:42 BST 2019 806 232.20 CHIX 19246XJs90y
Tue 03 Sep 12:19:42 BST 2019 337 232.20 CHIX 19246XJs918
Tue 03 Sep 12:20:06 BST 2019 963 232.15 CHIX 19246XJs936
Tue 03 Sep 12:20:06 BST 2019 2092 232.15 XLON 19246XJs935
Tue 03 Sep 12:21:02 BST 2019 401 232.15 CHIX 19246XJs95x
Tue 03 Sep 12:21:11 BST 2019 706 232.15 CHIX 19246XJs964
Tue 03 Sep 12:23:15 BST 2019 674 232.25 CHIX 19246XJs9cu
Tue 03 Sep 12:23:15 BST 2019 1188 232.25 CHIX 19246XJs9cv
Tue 03 Sep 12:23:15 BST 2019 691 232.25 CHIX 19246XJs9cw
Tue 03 Sep 12:23:16 BST 2019 4091 232.25 XLON 19246XJs9d0
Tue 03 Sep 12:23:16 BST 2019 859 232.25 XLON 19246XJs9cz
Tue 03 Sep 12:23:17 BST 2019 369 232.25 CHIX 19246XJs9d1
Tue 03 Sep 12:23:22 BST 2019 2155 232.20 CHIX 19246XJs9dj
Tue 03 Sep 12:23:22 BST 2019 4600 232.20 XLON 19246XJs9dh
Tue 03 Sep 12:23:22 BST 2019 90 232.20 XLON 19246XJs9di
Tue 03 Sep 12:23:35 BST 2019 674 232.15 CHIX 19246XJs9e5
Tue 03 Sep 12:23:35 BST 2019 695 232.15 CHIX 19246XJs9e6
Tue 03 Sep 12:23:35 BST 2019 674 232.15 CHIX 19246XJs9e4
Tue 03 Sep 12:23:35 BST 2019 31 232.15 XLON 19246XJs9e3
Tue 03 Sep 12:23:35 BST 2019 1210 232.15 XLON 19246XJs9e1
Tue 03 Sep 12:23:35 BST 2019 1283 232.15 XLON 19246XJs9e2
Tue 03 Sep 12:23:52 BST 2019 4021 232.10 XLON 19246XJs9f9
Tue 03 Sep 12:23:52 BST 2019 1511 232.10 XLON 19246XJs9f6
Tue 03 Sep 12:23:52 BST 2019 1848 232.10 CHIX 19246XJs9fb
Tue 03 Sep 12:23:54 BST 2019 378 231.90 XLON 19246XJs9fz
Tue 03 Sep 12:26:40 BST 2019 600 231.95 CHIX 19246XJs9ns
Tue 03 Sep 12:26:40 BST 2019 250 231.95 XLON 19246XJs9nt
Tue 03 Sep 12:26:40 BST 2019 3034 231.95 XLON 19246XJs9nu
Tue 03 Sep 12:26:40 BST 2019 909 231.95 CHIX 19246XJs9nv
Tue 03 Sep 12:27:38 BST 2019 212 231.95 XLON 19246XJs9ry
Tue 03 Sep 12:30:10 BST 2019 840 232.20 CHIX 19246XJsa3i
Tue 03 Sep 12:30:10 BST 2019 674 232.20 CHIX 19246XJsa3h
Tue 03 Sep 12:30:10 BST 2019 162 232.20 XLON 19246XJsa3g
Tue 03 Sep 12:30:10 BST 2019 1237 232.20 XLON 19246XJsa3e
Tue 03 Sep 12:30:10 BST 2019 247 232.20 XLON 19246XJsa3f
Tue 03 Sep 12:30:22 BST 2019 1508 232.15 XLON 19246XJsa59
Tue 03 Sep 12:30:22 BST 2019 698 232.15 CHIX 19246XJsa5c
Tue 03 Sep 12:30:22 BST 2019 734 232.15 CHIX 19246XJsa5a
Tue 03 Sep 12:30:22 BST 2019 1006 232.15 CHIX 19246XJsa5b
Tue 03 Sep 12:31:02 BST 2019 477 232.10 XLON 19246XJsa6p
Tue 03 Sep 12:31:02 BST 2019 40 232.10 XLON 19246XJsa6q
Tue 03 Sep 12:32:02 BST 2019 977 232.25 CHIX 19246XJsa9c
Tue 03 Sep 12:32:02 BST 2019 407 232.25 CHIX 19246XJsa9d
Tue 03 Sep 12:32:02 BST 2019 2124 232.25 XLON 19246XJsa9b
Tue 03 Sep 12:32:03 BST 2019 1620 232.20 CHIX 19246XJsa9v
Tue 03 Sep 12:32:03 BST 2019 3524 232.20 XLON 19246XJsa9r
Tue 03 Sep 12:32:03 BST 2019 4204 232.15 XLON 19246XJsaa3
Tue 03 Sep 12:33:57 BST 2019 2361 232.50 CHIX 19246XJsahn
Tue 03 Sep 12:33:57 BST 2019 5143 232.50 XLON 19246XJsahl
Tue 03 Sep 12:33:57 BST 2019 131 232.50 XLON 19246XJsahm
Tue 03 Sep 12:35:33 BST 2019 64 232.40 XLON 19246XJsan9
Tue 03 Sep 12:35:33 BST 2019 673 232.40 CHIX 19246XJsand
Tue 03 Sep 12:35:33 BST 2019 386 232.40 CHIX 19246XJsane
Tue 03 Sep 12:35:33 BST 2019 406 232.40 CHIX 19246XJsanc
Tue 03 Sep 12:35:33 BST 2019 1010 232.40 XLON 19246XJsana
Tue 03 Sep 12:35:33 BST 2019 93 232.40 XLON 19246XJsanb
Tue 03 Sep 12:35:33 BST 2019 8 232.40 XLON 19246XJsanf
Tue 03 Sep 12:36:26 BST 2019 517 232.55 CHIX 19246XJsarl
Tue 03 Sep 12:38:02 BST 2019 1000 232.90 CHIX 19246XJsav4
Tue 03 Sep 12:38:03 BST 2019 158 232.85 CHIX 19246XJsav7
Tue 03 Sep 12:38:03 BST 2019 379 232.85 CHIX 19246XJsav8
Tue 03 Sep 12:38:03 BST 2019 672 232.85 CHIX 19246XJsav9
Tue 03 Sep 12:38:03 BST 2019 773 232.85 XLON 19246XJsav6
Tue 03 Sep 12:38:10 BST 2019 672 232.80 CHIX 19246XJsavf
Tue 03 Sep 12:38:10 BST 2019 868 232.80 CHIX 19246XJsavd
Tue 03 Sep 12:38:10 BST 2019 75 232.80 XLON 19246XJsave
Tue 03 Sep 12:38:10 BST 2019 715 232.80 XLON 19246XJsavc
Tue 03 Sep 12:38:10 BST 2019 926 232.75 CHIX 19246XJsavg
Tue 03 Sep 12:39:15 BST 2019 672 232.80 CHIX 19246XJsayo
Tue 03 Sep 12:39:15 BST 2019 1420 232.80 CHIX 19246XJsaym
Tue 03 Sep 12:39:15 BST 2019 333 232.80 CHIX 19246XJsayn
Tue 03 Sep 12:39:15 BST 2019 3090 232.80 XLON 19246XJsayk
Tue 03 Sep 12:39:15 BST 2019 911 232.80 XLON 19246XJsayl
Tue 03 Sep 12:40:55 BST 2019 672 232.75 CHIX 19246XJsb4y
Tue 03 Sep 12:40:55 BST 2019 672 232.75 CHIX 19246XJsb4z
Tue 03 Sep 12:40:55 BST 2019 672 232.75 CHIX 19246XJsb4u
Tue 03 Sep 12:40:55 BST 2019 672 232.75 CHIX 19246XJsb4v
Tue 03 Sep 12:40:55 BST 2019 137 232.75 XLON 19246XJsb52
Tue 03 Sep 12:40:55 BST 2019 901 232.75 XLON 19246XJsb53
Tue 03 Sep 12:40:55 BST 2019 548 232.75 XLON 19246XJsb50
Tue 03 Sep 12:40:55 BST 2019 494 232.75 XLON 19246XJsb51
Tue 03 Sep 12:40:55 BST 2019 828 232.75 XLON 19246XJsb4o
Tue 03 Sep 12:40:55 BST 2019 238 232.75 XLON 19246XJsb55
Tue 03 Sep 12:40:55 BST 2019 888 232.70 CHIX 19246XJsb57
Tue 03 Sep 12:40:55 BST 2019 672 232.70 CHIX 19246XJsb58
Tue 03 Sep 12:40:55 BST 2019 38 232.70 CHIX 19246XJsb59
Tue 03 Sep 12:40:55 BST 2019 797 232.70 XLON 19246XJsb56
Tue 03 Sep 12:42:50 BST 2019 530 232.85 CHIX 19246XJsbfo
Tue 03 Sep 12:42:50 BST 2019 2 232.85 XLON 19246XJsbfn
Tue 03 Sep 12:42:50 BST 2019 694 232.85 XLON 19246XJsbfq
Tue 03 Sep 12:42:50 BST 2019 441 232.85 XLON 19246XJsbfp
Tue 03 Sep 12:42:50 BST 2019 650 232.85 XLON 19246XJsbfr
Tue 03 Sep 12:42:50 BST 2019 850 232.85 XLON 19246XJsbfs
Tue 03 Sep 12:42:50 BST 2019 801 232.80 CHIX 19246XJsbft
Tue 03 Sep 12:43:12 BST 2019 1547 233.00 XLON 19246XJsbin
Tue 03 Sep 12:44:02 BST 2019 1000 233.00 CHIX 19246XJsblq
Tue 03 Sep 12:44:02 BST 2019 1000 233.00 CHIX 19246XJsblr
Tue 03 Sep 12:44:02 BST 2019 1000 233.00 CHIX 19246XJsbls
Tue 03 Sep 12:44:02 BST 2019 1500 233.00 XLON 19246XJsblu
Tue 03 Sep 12:44:02 BST 2019 1500 233.00 XLON 19246XJsblv
Tue 03 Sep 12:44:02 BST 2019 914 233.00 XLON 19246XJsblt
Tue 03 Sep 12:44:18 BST 2019 672 232.95 CHIX 19246XJsbn6
Tue 03 Sep 12:44:18 BST 2019 1303 232.95 XLON 19246XJsbn5
Tue 03 Sep 12:44:27 BST 2019 1451 232.90 XLON 19246XJsbnp
Tue 03 Sep 12:45:13 BST 2019 656 232.85 CHIX 19246XJsbpj
Tue 03 Sep 12:45:13 BST 2019 182 232.85 XLON 19246XJsbpm
Tue 03 Sep 12:45:13 BST 2019 1840 232.80 XLON 19246XJsbq3
Tue 03 Sep 12:45:13 BST 2019 362 232.80 XLON 19246XJsbq4
Tue 03 Sep 12:45:13 BST 2019 1012 232.80 CHIX 19246XJsbq6
Tue 03 Sep 12:45:13 BST 2019 753 232.80 CHIX 19246XJsbq7
Tue 03 Sep 12:45:13 BST 2019 1021 232.80 CHIX 19246XJsbq5
Tue 03 Sep 12:45:26 BST 2019 713 232.80 CHIX 19246XJsbrv
Tue 03 Sep 12:46:31 BST 2019 1626 232.80 CHIX 19246XJsbw1
Tue 03 Sep 12:46:31 BST 2019 529 232.80 CHIX 19246XJsbvy
Tue 03 Sep 12:46:31 BST 2019 3540 232.80 XLON 19246XJsbvt
Tue 03 Sep 12:46:31 BST 2019 324 232.80 CHIX 19246XJsbw3
Tue 03 Sep 12:48:12 BST 2019 672 232.85 CHIX 19246XJsc00
Tue 03 Sep 12:48:12 BST 2019 859 232.85 CHIX 19246XJsc01
Tue 03 Sep 12:48:12 BST 2019 732 232.85 CHIX 19246XJsbzz
Tue 03 Sep 12:48:12 BST 2019 146 232.85 XLON 19246XJsbzy
Tue 03 Sep 12:48:12 BST 2019 1868 232.85 XLON 19246XJsbzw
Tue 03 Sep 12:48:12 BST 2019 59 232.85 XLON 19246XJsbzx
Tue 03 Sep 12:48:12 BST 2019 10 232.85 XLON 19246XJsbzu
Tue 03 Sep 12:48:12 BST 2019 1028 232.85 XLON 19246XJsbzv
Tue 03 Sep 12:49:03 BST 2019 672 232.75 CHIX 19246XJsc3y
Tue 03 Sep 12:49:03 BST 2019 672 232.75 CHIX 19246XJsc3z
Tue 03 Sep 12:49:03 BST 2019 964 232.75 CHIX 19246XJsc3w
Tue 03 Sep 12:49:03 BST 2019 506 232.75 CHIX 19246XJsc3x
Tue 03 Sep 12:49:03 BST 2019 277 232.75 CHIX 19246XJsc40
Tue 03 Sep 12:49:03 BST 2019 1305 232.75 XLON 19246XJsc3u
Tue 03 Sep 12:49:03 BST 2019 686 232.75 XLON 19246XJsc3v
Tue 03 Sep 12:49:32 BST 2019 273 232.65 CHIX 19246XJsc5r
Tue 03 Sep 12:49:48 BST 2019 788 232.65 CHIX 19246XJsc6f
Tue 03 Sep 12:50:23 BST 2019 431 232.65 XLON 19246XJsc7n
Tue 03 Sep 12:50:23 BST 2019 673 232.65 CHIX 19246XJsc7o
Tue 03 Sep 12:50:25 BST 2019 673 232.60 CHIX 19246XJsc7y
Tue 03 Sep 12:50:25 BST 2019 790 232.60 CHIX 19246XJsc7z
Tue 03 Sep 12:50:25 BST 2019 750 232.60 CHIX 19246XJsc7w
Tue 03 Sep 12:50:25 BST 2019 936 232.60 CHIX 19246XJsc7v
Tue 03 Sep 12:50:25 BST 2019 768 232.60 XLON 19246XJsc7u
Tue 03 Sep 12:51:22 BST 2019 672 232.70 CHIX 19246XJsc9y
Tue 03 Sep 12:51:22 BST 2019 1279 232.70 XLON 19246XJsc9x
Tue 03 Sep 12:51:39 BST 2019 716 232.60 CHIX 19246XJscb2
Tue 03 Sep 12:51:39 BST 2019 1600 232.60 CHIX 19246XJscb1
Tue 03 Sep 12:51:39 BST 2019 3482 232.60 XLON 19246XJscb0
Tue 03 Sep 12:53:11 BST 2019 818 232.70 CHIX 19246XJsce0
Tue 03 Sep 12:53:11 BST 2019 672 232.70 CHIX 19246XJscdz
Tue 03 Sep 12:53:11 BST 2019 653 232.70 XLON 19246XJscdt
Tue 03 Sep 12:53:11 BST 2019 1515 232.70 XLON 19246XJscdu
Tue 03 Sep 12:53:11 BST 2019 261 232.70 XLON 19246XJscdx
Tue 03 Sep 12:53:13 BST 2019 834 232.65 XLON 19246XJsce3
Tue 03 Sep 12:53:13 BST 2019 2100 232.65 XLON 19246XJsce2
Tue 03 Sep 12:53:13 BST 2019 1400 232.60 XLON 19246XJsce4
Tue 03 Sep 12:55:31 BST 2019 565 232.80 XLON 19246XJsciz
Tue 03 Sep 12:55:31 BST 2019 672 232.80 CHIX 19246XJscj0
Tue 03 Sep 12:55:34 BST 2019 1001 232.75 CHIX 19246XJscjc
Tue 03 Sep 12:55:34 BST 2019 672 232.75 CHIX 19246XJscjf
Tue 03 Sep 12:55:34 BST 2019 698 232.75 CHIX 19246XJscjg
Tue 03 Sep 12:55:34 BST 2019 143 232.75 CHIX 19246XJscjd
Tue 03 Sep 12:55:34 BST 2019 683 232.75 CHIX 19246XJscje
Tue 03 Sep 12:55:34 BST 2019 2490 232.75 XLON 19246XJscj8
Tue 03 Sep 12:55:34 BST 2019 1404 232.75 XLON 19246XJscj9
Tue 03 Sep 12:55:34 BST 2019 394 232.75 XLON 19246XJscjb
Tue 03 Sep 12:55:34 BST 2019 595 232.75 XLON 19246XJscja
Tue 03 Sep 12:55:35 BST 2019 1007 232.70 CHIX 19246XJscjh
Tue 03 Sep 12:55:35 BST 2019 1101 232.65 XLON 19246XJscjj
Tue 03 Sep 12:55:35 BST 2019 99 232.65 XLON 19246XJscjk
Tue 03 Sep 12:55:35 BST 2019 1088 232.65 XLON 19246XJscjn
Tue 03 Sep 12:55:35 BST 2019 1441 232.65 XLON 19246XJscjl
Tue 03 Sep 12:55:35 BST 2019 1580 232.65 XLON 19246XJscjm
Tue 03 Sep 12:55:35 BST 2019 673 232.65 CHIX 19246XJscjr
Tue 03 Sep 12:55:35 BST 2019 749 232.65 CHIX 19246XJscjp
Tue 03 Sep 12:55:35 BST 2019 769 232.65 CHIX 19246XJscjq
Tue 03 Sep 12:55:35 BST 2019 673 232.65 CHIX 19246XJscjo
Tue 03 Sep 12:55:36 BST 2019 992 232.60 XLON 19246XJscjs
Tue 03 Sep 12:55:37 BST 2019 673 232.60 CHIX 19246XJscjx
Tue 03 Sep 12:56:41 BST 2019 39 232.50 CHIX 19246XJscmv
Tue 03 Sep 12:59:32 BST 2019 440 232.20 CHIX 19246XJsctt
Tue 03 Sep 12:59:32 BST 2019 3119 232.20 XLON 19246XJsctq
Tue 03 Sep 12:59:32 BST 2019 1030 232.20 XLON 19246XJsctr
Tue 03 Sep 12:59:32 BST 2019 674 232.20 CHIX 19246XJsctv
Tue 03 Sep 12:59:32 BST 2019 1048 232.20 CHIX 19246XJsctw
Tue 03 Sep 12:59:32 BST 2019 994 232.20 CHIX 19246XJsctu
Tue 03 Sep 12:59:32 BST 2019 2282 232.20 XLON 19246XJscts
Tue 03 Sep 13:00:34 BST 2019 112 232.45 XLON 19246XJsczb
Tue 03 Sep 13:01:37 BST 2019 429 232.60 CHIX 19246XJsd1t
Tue 03 Sep 13:01:37 BST 2019 704 232.60 CHIX 19246XJsd1s
Tue 03 Sep 13:01:37 BST 2019 1432 232.55 CHIX 19246XJsd1u
Tue 03 Sep 13:02:07 BST 2019 1930 232.65 XLON 19246XJsd5e
Tue 03 Sep 13:02:07 BST 2019 988 232.65 XLON 19246XJsd5f
Tue 03 Sep 13:02:07 BST 2019 1341 232.65 CHIX 19246XJsd5g
Tue 03 Sep 13:02:08 BST 2019 440 232.65 CHIX 19246XJsd5i
Tue 03 Sep 13:03:41 BST 2019 265 232.65 XLON 19246XJsd9n
Tue 03 Sep 13:03:41 BST 2019 241 232.65 XLON 19246XJsd9m
Tue 03 Sep 13:03:41 BST 2019 406 232.65 CHIX 19246XJsd9p
Tue 03 Sep 13:03:41 BST 2019 407 232.65 CHIX 19246XJsd9q
Tue 03 Sep 13:03:41 BST 2019 799 232.65 CHIX 19246XJsd9o
Tue 03 Sep 13:04:02 BST 2019 1459 232.60 XLON 19246XJsdag
Tue 03 Sep 13:04:02 BST 2019 896 232.60 CHIX 19246XJsdaj
Tue 03 Sep 13:04:02 BST 2019 862 232.60 CHIX 19246XJsdak
Tue 03 Sep 13:04:02 BST 2019 805 232.60 CHIX 19246XJsdai
Tue 03 Sep 13:04:02 BST 2019 209 232.60 XLON 19246XJsdah
Tue 03 Sep 13:04:07 BST 2019 3013 232.55 XLON 19246XJsday
Tue 03 Sep 13:04:07 BST 2019 581 232.55 CHIX 19246XJsdb0
Tue 03 Sep 13:04:07 BST 2019 1385 232.55 CHIX 19246XJsdaz
Tue 03 Sep 13:06:24 BST 2019 845 232.70 CHIX 19246XJsdgv
Tue 03 Sep 13:06:24 BST 2019 850 232.70 CHIX 19246XJsdgx
Tue 03 Sep 13:06:24 BST 2019 672 232.70 CHIX 19246XJsdgy
Tue 03 Sep 13:06:24 BST 2019 710 232.70 XLON 19246XJsdgq
Tue 03 Sep 13:06:24 BST 2019 1129 232.70 XLON 19246XJsdgr
Tue 03 Sep 13:06:24 BST 2019 454 232.70 XLON 19246XJsdgs
Tue 03 Sep 13:06:24 BST 2019 1395 232.70 XLON 19246XJsdgt
Tue 03 Sep 13:06:24 BST 2019 544 232.70 XLON 19246XJsdgu
Tue 03 Sep 13:06:24 BST 2019 39 232.65 XLON 19246XJsdh1
Tue 03 Sep 13:06:24 BST 2019 109 232.65 XLON 19246XJsdh0
Tue 03 Sep 13:06:24 BST 2019 4539 232.65 XLON 19246XJsdgz
Tue 03 Sep 13:06:24 BST 2019 351 232.65 CHIX 19246XJsdgw
Tue 03 Sep 13:06:24 BST 2019 2085 232.65 CHIX 19246XJsdh2
Tue 03 Sep 13:06:24 BST 2019 1581 232.65 XLON 19246XJsdh3
Tue 03 Sep 13:07:35 BST 2019 2518 232.75 XLON 19246XJsdk8
Tue 03 Sep 13:07:35 BST 2019 1562 232.75 XLON 19246XJsdkb
Tue 03 Sep 13:07:35 BST 2019 1874 232.75 CHIX 19246XJsdkf
Tue 03 Sep 13:07:35 BST 2019 1874 232.75 CHIX 19246XJsdkg
Tue 03 Sep 13:08:14 BST 2019 4046 232.70 XLON 19246XJsdle
Tue 03 Sep 13:08:14 BST 2019 364 232.70 XLON 19246XJsdlf
Tue 03 Sep 13:08:14 BST 2019 720 232.70 CHIX 19246XJsdlg
Tue 03 Sep 13:08:14 BST 2019 1859 232.70 CHIX 19246XJsdlh
Tue 03 Sep 13:09:13 BST 2019 2101 232.55 XLON 19246XJsdq8
Tue 03 Sep 13:09:13 BST 2019 1386 232.55 XLON 19246XJsdq9
Tue 03 Sep 13:09:13 BST 2019 831 232.55 XLON 19246XJsdqb
Tue 03 Sep 13:09:13 BST 2019 206 232.55 XLON 19246XJsdqc
Tue 03 Sep 13:09:13 BST 2019 76 232.55 XLON 19246XJsdqa
Tue 03 Sep 13:09:13 BST 2019 1441 232.55 CHIX 19246XJsdqh
Tue 03 Sep 13:09:13 BST 2019 674 232.55 CHIX 19246XJsdqf
Tue 03 Sep 13:09:13 BST 2019 673 232.55 CHIX 19246XJsdqg
Tue 03 Sep 13:09:13 BST 2019 966 232.55 CHIX 19246XJsdqe
Tue 03 Sep 13:09:13 BST 2019 2930 232.55 XLON 19246XJsdqd
Tue 03 Sep 13:11:57 BST 2019 673 232.45 CHIX 19246XJsdxa
Tue 03 Sep 13:11:57 BST 2019 675 232.45 XLON 19246XJsdxe
Tue 03 Sep 13:14:32 BST 2019 2050 232.55 CHIX 19246XJse6x
Tue 03 Sep 13:14:32 BST 2019 4464 232.55 XLON 19246XJse6w
Tue 03 Sep 13:14:32 BST 2019 822 232.55 XLON 19246XJse6y
Tue 03 Sep 13:14:32 BST 2019 673 232.55 CHIX 19246XJse6z
Tue 03 Sep 13:15:29 BST 2019 827 232.70 CHIX 19246XJse9a
Tue 03 Sep 13:15:29 BST 2019 900 232.70 XLON 19246XJse98
Tue 03 Sep 13:15:29 BST 2019 1546 232.70 XLON 19246XJse99
Tue 03 Sep 13:15:42 BST 2019 672 232.70 CHIX 19246XJse9s
Tue 03 Sep 13:15:42 BST 2019 749 232.70 CHIX 19246XJse9t
Tue 03 Sep 13:15:42 BST 2019 726 232.70 CHIX 19246XJse9r
Tue 03 Sep 13:15:42 BST 2019 633 232.70 XLON 19246XJse9o
Tue 03 Sep 13:15:42 BST 2019 358 232.70 XLON 19246XJse9q
Tue 03 Sep 13:15:42 BST 2019 1492 232.70 XLON 19246XJse9p
Tue 03 Sep 13:15:45 BST 2019 451 232.65 CHIX 19246XJse9y
Tue 03 Sep 13:15:45 BST 2019 222 232.65 CHIX 19246XJse9z
Tue 03 Sep 13:15:45 BST 2019 906 232.65 XLON 19246XJse9x
Tue 03 Sep 13:15:47 BST 2019 1148 232.60 CHIX 19246XJsea5
Tue 03 Sep 13:15:47 BST 2019 1250 232.60 CHIX 19246XJsea4
Tue 03 Sep 13:15:47 BST 2019 2496 232.60 XLON 19246XJsea3
Tue 03 Sep 13:15:47 BST 2019 2721 232.60 XLON 19246XJsea2
Tue 03 Sep 13:15:47 BST 2019 792 232.55 CHIX 19246XJsea6
Tue 03 Sep 13:16:35 BST 2019 1013 232.60 CHIX 19246XJsec0
Tue 03 Sep 13:17:05 BST 2019 673 232.60 CHIX 19246XJsed4
Tue 03 Sep 13:17:05 BST 2019 1385 232.60 XLON 19246XJsed3
Tue 03 Sep 13:17:06 BST 2019 1617 232.55 CHIX 19246XJsedb
Tue 03 Sep 13:17:06 BST 2019 1939 232.55 CHIX 19246XJseda
Tue 03 Sep 13:17:06 BST 2019 1124 232.55 XLON 19246XJsed6
Tue 03 Sep 13:17:06 BST 2019 3096 232.55 XLON 19246XJsed8
Tue 03 Sep 13:17:06 BST 2019 3519 232.55 XLON 19246XJsed9
Tue 03 Sep 13:19:39 BST 2019 2378 232.45 XLON 19246XJsekk
Tue 03 Sep 13:19:39 BST 2019 258 232.45 XLON 19246XJseki
Tue 03 Sep 13:19:39 BST 2019 175 232.45 XLON 19246XJsekj
Tue 03 Sep 13:19:39 BST 2019 1001 232.45 XLON 19246XJsekg
Tue 03 Sep 13:19:39 BST 2019 445 232.45 XLON 19246XJsekh
Tue 03 Sep 13:19:39 BST 2019 673 232.45 CHIX 19246XJseko
Tue 03 Sep 13:19:39 BST 2019 1093 232.45 CHIX 19246XJsekp
Tue 03 Sep 13:19:39 BST 2019 363 232.45 CHIX 19246XJsekm
Tue 03 Sep 13:19:39 BST 2019 475 232.45 CHIX 19246XJsekn
Tue 03 Sep 13:19:39 BST 2019 673 232.45 CHIX 19246XJsekl
Tue 03 Sep 13:19:40 BST 2019 1223 232.40 CHIX 19246XJsekr
Tue 03 Sep 13:19:40 BST 2019 2661 232.40 XLON 19246XJsekq
Tue 03 Sep 13:23:33 BST 2019 1444 232.55 CHIX 19246XJsexo
Tue 03 Sep 13:23:33 BST 2019 496 232.55 CHIX 19246XJsext
Tue 03 Sep 13:23:33 BST 2019 278 232.55 CHIX 19246XJsexs
Tue 03 Sep 13:23:33 BST 2019 15 232.55 CHIX 19246XJsexp
Tue 03 Sep 13:23:33 BST 2019 307 232.55 CHIX 19246XJsexq
Tue 03 Sep 13:23:33 BST 2019 3176 232.55 XLON 19246XJsexn
Tue 03 Sep 13:23:34 BST 2019 1942 232.50 CHIX 19246XJsexz
Tue 03 Sep 13:23:34 BST 2019 4229 232.50 XLON 19246XJsexy
Tue 03 Sep 13:23:44 BST 2019 369 232.40 CHIX 19246XJseyn
Tue 03 Sep 13:23:58 BST 2019 304 232.40 CHIX 19246XJsezq
Tue 03 Sep 13:23:58 BST 2019 810 232.40 XLON 19246XJsezp
Tue 03 Sep 13:25:54 BST 2019 1004 232.50 XLON 19246XJsf5t
Tue 03 Sep 13:25:54 BST 2019 2844 232.50 XLON 19246XJsf5r
Tue 03 Sep 13:25:54 BST 2019 925 232.50 XLON 19246XJsf5s
Tue 03 Sep 13:25:54 BST 2019 566 232.50 CHIX 19246XJsf5x
Tue 03 Sep 13:25:54 BST 2019 673 232.50 CHIX 19246XJsf5v
Tue 03 Sep 13:25:54 BST 2019 673 232.50 CHIX 19246XJsf5w
Tue 03 Sep 13:25:54 BST 2019 1307 232.50 CHIX 19246XJsf5u
Tue 03 Sep 13:27:54 BST 2019 370 232.85 XLON 19246XJsfcn
Tue 03 Sep 13:27:54 BST 2019 715 232.85 CHIX 19246XJsfcp
Tue 03 Sep 13:28:19 BST 2019 480 232.85 CHIX 19246XJsfdz
Tue 03 Sep 13:28:19 BST 2019 1959 232.85 XLON 19246XJsfe0
Tue 03 Sep 13:29:12 BST 2019 672 233.00 CHIX 19246XJsff9
Tue 03 Sep 13:29:12 BST 2019 912 233.00 CHIX 19246XJsff8
Tue 03 Sep 13:29:12 BST 2019 700 233.00 XLON 19246XJsff7
Tue 03 Sep 13:29:12 BST 2019 1985 233.00 XLON 19246XJsff6
Tue 03 Sep 13:30:04 BST 2019 713 232.95 CHIX 19246XJsfmy
Tue 03 Sep 13:30:04 BST 2019 733 232.95 CHIX 19246XJsfmz
Tue 03 Sep 13:31:31 BST 2019 678 233.20 CHIX 19246XJsfr5
Tue 03 Sep 13:31:31 BST 2019 1393 233.20 XLON 19246XJsfr4
Tue 03 Sep 13:32:01 BST 2019 1202 233.25 XLON 19246XJsfsa
Tue 03 Sep 13:32:01 BST 2019 671 233.25 CHIX 19246XJsfsb
Tue 03 Sep 13:32:01 BST 2019 325 233.25 CHIX 19246XJsfsc
Tue 03 Sep 13:32:45 BST 2019 500 233.20 CHIX 19246XJsfvk
Tue 03 Sep 13:32:49 BST 2019 1470 233.25 XLON 19246XJsfvq
Tue 03 Sep 13:32:49 BST 2019 1602 233.25 XLON 19246XJsfvp
Tue 03 Sep 13:34:13 BST 2019 1201 233.40 XLON 19246XJsfyq
Tue 03 Sep 13:34:13 BST 2019 670 233.40 CHIX 19246XJsfyr
Tue 03 Sep 13:34:20 BST 2019 1775 233.45 XLON 19246XJsfza
Tue 03 Sep 13:34:20 BST 2019 177 233.45 XLON 19246XJsfzb
Tue 03 Sep 13:34:20 BST 2019 1092 233.45 XLON 19246XJsfzc
Tue 03 Sep 13:35:13 BST 2019 773 233.45 CHIX 19246XJsg2s
Tue 03 Sep 13:35:13 BST 2019 269 233.45 CHIX 19246XJsg2q
Tue 03 Sep 13:35:24 BST 2019 398 233.45 CHIX 19246XJsg3d
Tue 03 Sep 13:36:52 BST 2019 738 233.65 CHIX 19246XJsgbj
Tue 03 Sep 13:36:52 BST 2019 734 233.65 CHIX 19246XJsgbh
Tue 03 Sep 13:36:52 BST 2019 670 233.65 CHIX 19246XJsgbi
Tue 03 Sep 13:36:52 BST 2019 500 233.65 CHIX 19246XJsgbg
Tue 03 Sep 13:36:52 BST 2019 410 233.65 CHIX 19246XJsgbk
Tue 03 Sep 13:36:52 BST 2019 2498 233.65 XLON 19246XJsgbf
Tue 03 Sep 13:36:52 BST 2019 339 233.65 XLON 19246XJsgbd
Tue 03 Sep 13:36:52 BST 2019 805 233.65 XLON 19246XJsgbe
Tue 03 Sep 13:36:52 BST 2019 988 233.65 XLON 19246XJsgbl
Tue 03 Sep 13:37:01 BST 2019 3093 233.70 XLON 19246XJsgbx
Tue 03 Sep 13:37:01 BST 2019 50 233.70 XLON 19246XJsgbw
Tue 03 Sep 13:37:12 BST 2019 781 233.70 CHIX 19246XJsgcn
Tue 03 Sep 13:37:12 BST 2019 1605 233.70 XLON 19246XJsgco
Tue 03 Sep 13:37:12 BST 2019 301 233.75 CHIX 19246XJsgcp
Tue 03 Sep 13:38:47 BST 2019 403 233.70 CHIX 19246XJsgll
Tue 03 Sep 13:38:47 BST 2019 2200 233.70 CHIX 19246XJsglm
Tue 03 Sep 13:38:47 BST 2019 1500 233.70 XLON 19246XJsgln
Tue 03 Sep 13:38:47 BST 2019 1000 233.70 CHIX 19246XJsglp
Tue 03 Sep 13:38:47 BST 2019 2200 233.70 CHIX 19246XJsglq
Tue 03 Sep 13:38:47 BST 2019 215 233.70 CHIX 19246XJsglo
Tue 03 Sep 13:38:47 BST 2019 1369 233.70 XLON 19246XJsglr
Tue 03 Sep 13:38:47 BST 2019 241 233.70 BATE 19246XJsgls
Tue 03 Sep 13:38:47 BST 2019 618 233.70 CHIX 19246XJsglt
Tue 03 Sep 13:38:50 BST 2019 456 233.70 XLON 19246XJsgm1
Tue 03 Sep 13:38:50 BST 2019 1602 233.70 XLON 19246XJsgm2
Tue 03 Sep 13:39:32 BST 2019 600 233.65 XLON 19246XJsgoh
Tue 03 Sep 13:39:41 BST 2019 1551 233.65 XLON 19246XJsgos
Tue 03 Sep 13:39:42 BST 2019 164 233.65 CHIX 19246XJsgpa
Tue 03 Sep 13:39:42 BST 2019 519 233.65 CHIX 19246XJsgpd
Tue 03 Sep 13:39:42 BST 2019 765 233.65 CHIX 19246XJsgpe
Tue 03 Sep 13:39:42 BST 2019 1170 233.65 CHIX 19246XJsgpc
Tue 03 Sep 13:39:42 BST 2019 240 233.65 XLON 19246XJsgp8
Tue 03 Sep 13:39:42 BST 2019 197 233.65 XLON 19246XJsgp6
Tue 03 Sep 13:39:42 BST 2019 12 233.65 XLON 19246XJsgp7
Tue 03 Sep 13:39:42 BST 2019 751 233.65 XLON 19246XJsgp4
Tue 03 Sep 13:39:42 BST 2019 10 233.65 XLON 19246XJsgp5
Tue 03 Sep 13:39:42 BST 2019 1210 233.60 XLON 19246XJsgp9
Tue 03 Sep 13:39:42 BST 2019 3390 233.60 XLON 19246XJsgpf
Tue 03 Sep 13:39:42 BST 2019 719 233.60 XLON 19246XJsgpg
Tue 03 Sep 13:39:42 BST 2019 253 233.60 CHIX 19246XJsgph
Tue 03 Sep 13:39:42 BST 2019 670 233.60 CHIX 19246XJsgpb
Tue 03 Sep 13:39:42 BST 2019 1634 233.60 CHIX 19246XJsgpi
Tue 03 Sep 13:39:42 BST 2019 341 233.65 BATE 19246XJsgpj
Tue 03 Sep 13:39:42 BST 2019 341 233.65 CHIX 19246XJsgpk
Tue 03 Sep 13:39:42 BST 2019 341 233.65 CHIX 19246XJsgpl
Tue 03 Sep 13:39:42 BST 2019 83 233.65 CHIX 19246XJsgpm
Tue 03 Sep 13:39:42 BST 2019 261 233.65 XLON 19246XJsgpn
Tue 03 Sep 13:39:42 BST 2019 258 233.65 XLON 19246XJsgpo
Tue 03 Sep 13:39:42 BST 2019 80 233.65 XLON 19246XJsgpp
Tue 03 Sep 13:39:55 BST 2019 164 233.55 CHIX 19246XJsgq8
Tue 03 Sep 13:40:00 BST 2019 1670 233.55 XLON 19246XJsgqf
Tue 03 Sep 13:40:22 BST 2019 209 233.55 XLON 19246XJsgrx
Tue 03 Sep 13:40:22 BST 2019 1067 233.55 XLON 19246XJsgrv
Tue 03 Sep 13:40:22 BST 2019 51 233.55 XLON 19246XJsgrw
Tue 03 Sep 13:40:22 BST 2019 921 233.60 CHIX 19246XJsgry
Tue 03 Sep 13:40:23 BST 2019 1410 233.50 XLON 19246XJsgs0
Tue 03 Sep 13:40:23 BST 2019 488 233.55 XLON 19246XJsgrz
Tue 03 Sep 13:40:23 BST 2019 670 233.55 CHIX 19246XJsgs3
Tue 03 Sep 13:40:23 BST 2019 1094 233.55 CHIX 19246XJsgs1
Tue 03 Sep 13:40:23 BST 2019 360 233.55 CHIX 19246XJsgs2
Tue 03 Sep 13:40:58 BST 2019 2743 233.55 XLON 19246XJsgut
Tue 03 Sep 13:40:58 BST 2019 1354 233.55 CHIX 19246XJsguw
Tue 03 Sep 13:40:58 BST 2019 670 233.55 CHIX 19246XJsgux
Tue 03 Sep 13:40:58 BST 2019 202 233.55 XLON 19246XJsguu
Tue 03 Sep 13:40:58 BST 2019 820 233.55 XLON 19246XJsguv
Tue 03 Sep 13:40:58 BST 2019 686 233.50 CHIX 19246XJsguy
Tue 03 Sep 13:40:58 BST 2019 1354 233.50 CHIX 19246XJsgv0
Tue 03 Sep 13:40:58 BST 2019 337 233.50 CHIX 19246XJsgv2
Tue 03 Sep 13:40:58 BST 2019 378 233.50 CHIX 19246XJsgv1
Tue 03 Sep 13:40:58 BST 2019 3769 233.50 XLON 19246XJsguz
Tue 03 Sep 13:41:08 BST 2019 695 233.45 CHIX 19246XJsgvt
Tue 03 Sep 13:41:08 BST 2019 273 233.45 CHIX 19246XJsgvs
Tue 03 Sep 13:41:08 BST 2019 518 233.45 CHIX 19246XJsgvu
Tue 03 Sep 13:41:08 BST 2019 2639 233.45 XLON 19246XJsgvr
Tue 03 Sep 13:41:45 BST 2019 271 233.30 CHIX 19246XJsgxh
Tue 03 Sep 13:41:45 BST 2019 731 233.30 CHIX 19246XJsgxi
Tue 03 Sep 13:42:02 BST 2019 655 233.25 CHIX 19246XJsgyo
Tue 03 Sep 13:43:01 BST 2019 1196 233.20 CHIX 19246XJsh1k
Tue 03 Sep 13:43:01 BST 2019 567 233.20 CHIX 19246XJsh1l
Tue 03 Sep 13:43:05 BST 2019 1562 233.20 XLON 19246XJsh1w
Tue 03 Sep 13:43:48 BST 2019 985 233.25 CHIX 19246XJsh4h
Tue 03 Sep 13:43:55 BST 2019 3245 233.25 XLON 19246XJsh4s
Tue 03 Sep 13:43:55 BST 2019 506 233.25 CHIX 19246XJsh4t
Tue 03 Sep 13:43:55 BST 2019 3217 233.20 XLON 19246XJsh4u
Tue 03 Sep 13:44:01 BST 2019 432 233.20 CHIX 19246XJsh50
Tue 03 Sep 13:44:09 BST 2019 1142 233.10 XLON 19246XJsh5f
Tue 03 Sep 13:46:32 BST 2019 272 233.35 CHIX 19246XJshd6
Tue 03 Sep 13:47:15 BST 2019 584 233.35 XLON 19246XJshg6
Tue 03 Sep 13:47:15 BST 2019 671 233.35 CHIX 19246XJshg8
Tue 03 Sep 13:47:15 BST 2019 277 233.35 CHIX 19246XJshg7
Tue 03 Sep 13:47:15 BST 2019 468 233.35 CHIX 19246XJshg9
Tue 03 Sep 13:47:23 BST 2019 273 233.30 CHIX 19246XJshgn
Tue 03 Sep 13:47:23 BST 2019 1947 233.30 CHIX 19246XJshgm
Tue 03 Sep 13:47:23 BST 2019 181 233.30 XLON 19246XJshgl
Tue 03 Sep 13:47:23 BST 2019 4239 233.30 XLON 19246XJshgk
Tue 03 Sep 13:47:50 BST 2019 1965 233.20 CHIX 19246XJshit
Tue 03 Sep 13:47:50 BST 2019 3719 233.20 XLON 19246XJshih
Tue 03 Sep 13:47:50 BST 2019 558 233.20 XLON 19246XJship
Tue 03 Sep 13:47:50 BST 2019 505 233.15 CHIX 19246XJshix
Tue 03 Sep 13:47:50 BST 2019 1034 233.15 CHIX 19246XJshiv
Tue 03 Sep 13:47:50 BST 2019 1037 233.15 XLON 19246XJshiy
Tue 03 Sep 13:47:50 BST 2019 671 233.15 CHIX 19246XJshj2
Tue 03 Sep 13:49:51 BST 2019 875 233.25 CHIX 19246XJsht6
Tue 03 Sep 13:49:51 BST 2019 1905 233.25 XLON 19246XJsht5
Tue 03 Sep 13:50:09 BST 2019 3071 233.15 XLON 19246XJshu2
Tue 03 Sep 13:50:09 BST 2019 1411 233.15 CHIX 19246XJshu4
Tue 03 Sep 13:50:09 BST 2019 963 233.15 CHIX 19246XJshu3
Tue 03 Sep 13:50:34 BST 2019 486 233.10 XLON 19246XJshv6
Tue 03 Sep 13:50:34 BST 2019 792 233.10 CHIX 19246XJshv8
Tue 03 Sep 13:51:27 BST 2019 2245 233.05 XLON 19246XJshyi
Tue 03 Sep 13:51:40 BST 2019 2523 233.00 XLON 19246XJshzf
Tue 03 Sep 13:51:40 BST 2019 1160 233.00 CHIX 19246XJshzg
Tue 03 Sep 13:51:40 BST 2019 878 233.00 CHIX 19246XJshzh
Tue 03 Sep 13:53:09 BST 2019 875 233.05 CHIX 19246XJsi53
Tue 03 Sep 13:53:28 BST 2019 862 233.10 CHIX 19246XJsi7t
Tue 03 Sep 13:53:28 BST 2019 976 233.10 XLON 19246XJsi7r
Tue 03 Sep 13:53:28 BST 2019 898 233.10 XLON 19246XJsi7s
Tue 03 Sep 13:53:29 BST 2019 451 233.05 CHIX 19246XJsi7w
Tue 03 Sep 13:53:29 BST 2019 220 233.05 XLON 19246XJsi7u
Tue 03 Sep 13:53:29 BST 2019 155 233.05 XLON 19246XJsi7v
Tue 03 Sep 13:53:39 BST 2019 942 233.05 CHIX 19246XJsi8m
Tue 03 Sep 13:54:11 BST 2019 672 233.00 CHIX 19246XJsiat
Tue 03 Sep 13:54:11 BST 2019 883 233.00 CHIX 19246XJsiar
Tue 03 Sep 13:54:11 BST 2019 109 233.00 CHIX 19246XJsiam
Tue 03 Sep 13:54:11 BST 2019 1038 233.00 CHIX 19246XJsiau
Tue 03 Sep 13:54:11 BST 2019 579 233.00 CHIX 19246XJsiao
Tue 03 Sep 13:54:11 BST 2019 406 233.00 XLON 19246XJsiak
Tue 03 Sep 13:54:11 BST 2019 1921 233.00 XLON 19246XJsial
Tue 03 Sep 13:54:11 BST 2019 855 233.00 XLON 19246XJsiap
Tue 03 Sep 13:54:11 BST 2019 176 233.00 XLON 19246XJsian
Tue 03 Sep 13:54:11 BST 2019 672 232.95 CHIX 19246XJsiav
Tue 03 Sep 13:54:11 BST 2019 708 232.95 CHIX 19246XJsiaq
Tue 03 Sep 13:54:11 BST 2019 757 232.95 XLON 19246XJsiaw
Tue 03 Sep 13:54:11 BST 2019 379 232.95 XLON 19246XJsias
Tue 03 Sep 13:54:11 BST 2019 795 233.00 BATE 19246XJsiax
Tue 03 Sep 13:55:01 BST 2019 373 232.95 CHIX 19246XJsid1
Tue 03 Sep 13:55:01 BST 2019 246 232.90 XLON 19246XJsid3
Tue 03 Sep 13:55:17 BST 2019 1401 232.90 CHIX 19246XJsidv
Tue 03 Sep 13:55:17 BST 2019 542 232.90 CHIX 19246XJsidt
Tue 03 Sep 13:55:17 BST 2019 3051 232.90 XLON 19246XJsidr
Tue 03 Sep 13:56:05 BST 2019 1194 233.00 XLON 19246XJsii5
Tue 03 Sep 13:56:37 BST 2019 1952 233.10 XLON 19246XJsiki
Tue 03 Sep 13:56:37 BST 2019 898 233.10 CHIX 19246XJsikj
Tue 03 Sep 13:56:38 BST 2019 671 233.05 CHIX 19246XJsiko
Tue 03 Sep 13:56:42 BST 2019 466 233.05 XLON 19246XJsikv
Tue 03 Sep 13:57:08 BST 2019 671 233.05 CHIX 19246XJsin7
Tue 03 Sep 13:57:08 BST 2019 13 233.05 XLON 19246XJsin6
Tue 03 Sep 13:57:08 BST 2019 1343 233.05 XLON 19246XJsin5
Tue 03 Sep 13:57:28 BST 2019 281 233.05 XLON 19246XJsipr
Tue 03 Sep 13:57:33 BST 2019 691 233.00 XLON 19246XJsiqe
Tue 03 Sep 13:57:33 BST 2019 813 233.00 XLON 19246XJsiqd
Tue 03 Sep 13:57:33 BST 2019 479 233.00 XLON 19246XJsiqf
Tue 03 Sep 13:57:33 BST 2019 546 233.00 CHIX 19246XJsiqi
Tue 03 Sep 13:57:33 BST 2019 585 233.00 CHIX 19246XJsiqg
Tue 03 Sep 13:57:33 BST 2019 672 233.00 CHIX 19246XJsiqh
Tue 03 Sep 13:57:33 BST 2019 280 233.00 CHIX 19246XJsiqk
Tue 03 Sep 13:57:33 BST 2019 957 233.00 CHIX 19246XJsiql
Tue 03 Sep 13:57:33 BST 2019 126 233.00 CHIX 19246XJsiqj
Tue 03 Sep 13:57:46 BST 2019 4443 232.95 XLON 19246XJsis0
Tue 03 Sep 13:57:46 BST 2019 2041 232.95 CHIX 19246XJsis3
Tue 03 Sep 13:58:04 BST 2019 1055 232.90 CHIX 19246XJsitw
Tue 03 Sep 14:00:09 BST 2019 1643 233.45 XLON 19246XJsj3i
Tue 03 Sep 14:00:09 BST 2019 799 233.45 CHIX 19246XJsj3j
Tue 03 Sep 14:00:15 BST 2019 497 233.40 XLON 19246XJsj42
Tue 03 Sep 14:00:40 BST 2019 278 233.30 CHIX 19246XJsj5a
Tue 03 Sep 14:01:56 BST 2019 529 233.40 XLON 19246XJsj9v
Tue 03 Sep 14:01:56 BST 2019 796 233.40 XLON 19246XJsj9s
Tue 03 Sep 14:02:58 BST 2019 1386 233.50 XLON 19246XJsjci
Tue 03 Sep 14:02:58 BST 2019 1576 233.50 XLON 19246XJsjcj
Tue 03 Sep 14:02:58 BST 2019 576 233.50 XLON 19246XJsjck
Tue 03 Sep 14:02:59 BST 2019 351 233.50 CHIX 19246XJsjcr
Tue 03 Sep 14:02:59 BST 2019 577 233.50 CHIX 19246XJsjcp
Tue 03 Sep 14:02:59 BST 2019 1360 233.50 CHIX 19246XJsjcn
Tue 03 Sep 14:02:59 BST 2019 319 233.50 CHIX 19246XJsjct
Tue 03 Sep 14:03:00 BST 2019 1223 233.45 XLON 19246XJsjdn
Tue 03 Sep 14:03:00 BST 2019 1140 233.45 XLON 19246XJsjdo
Tue 03 Sep 14:03:45 BST 2019 856 233.55 XLON 19246XJsjf0
Tue 03 Sep 14:03:45 BST 2019 670 233.55 CHIX 19246XJsjf1
Tue 03 Sep 14:03:45 BST 2019 750 233.55 CHIX 19246XJsjf2
Tue 03 Sep 14:03:50 BST 2019 974 233.50 XLON 19246XJsjfa
Tue 03 Sep 14:03:50 BST 2019 362 233.50 CHIX 19246XJsjfc
Tue 03 Sep 14:03:50 BST 2019 670 233.50 CHIX 19246XJsjfb
Tue 03 Sep 14:05:17 BST 2019 1000 233.65 CHIX 19246XJsjim
Tue 03 Sep 14:05:22 BST 2019 1000 233.65 CHIX 19246XJsjj5
Tue 03 Sep 14:05:39 BST 2019 750 233.65 BATE 19246XJsjk1
Tue 03 Sep 14:06:03 BST 2019 1000 233.65 CHIX 19246XJsjky
Tue 03 Sep 14:07:32 BST 2019 894 233.75 XLON 19246XJsjof
Tue 03 Sep 14:07:32 BST 2019 318 233.75 CHIX 19246XJsjoj
Tue 03 Sep 14:07:32 BST 2019 669 233.75 CHIX 19246XJsjoh
Tue 03 Sep 14:07:32 BST 2019 352 233.75 CHIX 19246XJsjoi
Tue 03 Sep 14:07:32 BST 2019 628 233.75 CHIX 19246XJsjog
Tue 03 Sep 14:07:32 BST 2019 903 233.75 CHIX 19246XJsjoe
Tue 03 Sep 14:07:33 BST 2019 2206 233.75 CHIX 19246XJsjol
Tue 03 Sep 14:07:33 BST 2019 1000 233.75 CHIX 19246XJsjok
Tue 03 Sep 14:07:33 BST 2019 1500 233.75 XLON 19246XJsjon
Tue 03 Sep 14:07:33 BST 2019 1500 233.75 XLON 19246XJsjom
Tue 03 Sep 14:07:39 BST 2019 409 233.70 CHIX 19246XJsjpk
Tue 03 Sep 14:07:39 BST 2019 532 233.70 CHIX 19246XJsjpj
Tue 03 Sep 14:07:39 BST 2019 1500 233.70 XLON 19246XJsjpm
Tue 03 Sep 14:07:39 BST 2019 266 233.75 XLON 19246XJsjpn
Tue 03 Sep 14:07:39 BST 2019 1500 233.70 XLON 19246XJsjpl
Tue 03 Sep 14:07:39 BST 2019 1496 233.75 BATE 19246XJsjpt
Tue 03 Sep 14:07:39 BST 2019 900 233.75 BATE 19246XJsjpr
Tue 03 Sep 14:07:39 BST 2019 1038 233.75 BATE 19246XJsjpp
Tue 03 Sep 14:07:39 BST 2019 1758 233.75 CHIX 19246XJsjps
Tue 03 Sep 14:07:39 BST 2019 900 233.75 CHIX 19246XJsjpq
Tue 03 Sep 14:07:39 BST 2019 1464 233.75 CHIX 19246XJsjpo
Tue 03 Sep 14:07:40 BST 2019 4 233.70 XLON 19246XJsjpu
Tue 03 Sep 14:07:52 BST 2019 405 233.70 CHIX 19246XJsjqd
Tue 03 Sep 14:07:52 BST 2019 783 233.70 CHIX 19246XJsjqc
Tue 03 Sep 14:09:15 BST 2019 783 233.75 CHIX 19246XJsjug
Tue 03 Sep 14:09:44 BST 2019 275 233.75 CHIX 19246XJsjw9
Tue 03 Sep 14:09:46 BST 2019 900 233.75 CHIX 19246XJsjwf
Tue 03 Sep 14:09:46 BST 2019 1000 233.75 CHIX 19246XJsjwe
Tue 03 Sep 14:10:10 BST 2019 669 233.80 CHIX 19246XJsjxv
Tue 03 Sep 14:10:10 BST 2019 1261 233.80 XLON 19246XJsjxu
Tue 03 Sep 14:10:10 BST 2019 1500 233.80 XLON 19246XJsjxw
Tue 03 Sep 14:10:10 BST 2019 1500 233.80 XLON 19246XJsjxx
Tue 03 Sep 14:10:35 BST 2019 100 233.80 XLON 19246XJsjyh
Tue 03 Sep 14:10:46 BST 2019 200 233.85 CHIX 19246XJsjz7
Tue 03 Sep 14:10:46 BST 2019 900 233.85 CHIX 19246XJsjz5
Tue 03 Sep 14:10:46 BST 2019 990 233.85 BATE 19246XJsjz6
Tue 03 Sep 14:10:49 BST 2019 802 233.80 XLON 19246XJsjzw
Tue 03 Sep 14:10:49 BST 2019 50 233.80 CHIX 19246XJsjzx
Tue 03 Sep 14:10:49 BST 2019 619 233.80 CHIX 19246XJsjzy
Tue 03 Sep 14:11:09 BST 2019 750 233.80 BATE 19246XJsk0x
Tue 03 Sep 14:11:13 BST 2019 480 233.80 XLON 19246XJsk10
Tue 03 Sep 14:11:13 BST 2019 4800 233.80 XLON 19246XJsk0z
Tue 03 Sep 14:12:06 BST 2019 1212 234.00 XLON 19246XJsk3c
Tue 03 Sep 14:12:10 BST 2019 234 233.85 XLON 19246XJsk7c
Tue 03 Sep 14:12:10 BST 2019 1065 233.85 XLON 19246XJsk7d
Tue 03 Sep 14:12:10 BST 2019 3195 233.85 XLON 19246XJsk7a
Tue 03 Sep 14:12:10 BST 2019 669 233.80 CHIX 19246XJsk7g
Tue 03 Sep 14:12:10 BST 2019 1469 233.85 CHIX 19246XJsk7e
Tue 03 Sep 14:12:10 BST 2019 669 233.85 CHIX 19246XJsk7f
Tue 03 Sep 14:12:10 BST 2019 815 233.85 CHIX 19246XJsk7b
Tue 03 Sep 14:12:10 BST 2019 391 233.95 XLON 19246XJsk7h
Tue 03 Sep 14:12:10 BST 2019 695 233.95 CHIX 19246XJsk7i
Tue 03 Sep 14:12:11 BST 2019 1184 233.90 CHIX 19246XJsk7p
Tue 03 Sep 14:12:14 BST 2019 280 233.85 CHIX 19246XJsk8p
Tue 03 Sep 14:12:14 BST 2019 354 233.85 CHIX 19246XJsk8n
Tue 03 Sep 14:12:14 BST 2019 1048 233.80 XLON 19246XJsk8q
Tue 03 Sep 14:12:14 BST 2019 2100 233.75 XLON 19246XJsk8z
Tue 03 Sep 14:12:14 BST 2019 883 233.75 XLON 19246XJsk90
Tue 03 Sep 14:12:14 BST 2019 1371 233.75 CHIX 19246XJsk91
Tue 03 Sep 14:12:55 BST 2019 3752 233.75 XLON 19246XJskej
Tue 03 Sep 14:12:55 BST 2019 1898 233.75 XLON 19246XJskek
Tue 03 Sep 14:12:55 BST 2019 221 233.75 XLON 19246XJskel
Tue 03 Sep 14:12:55 BST 2019 1724 233.75 CHIX 19246XJskem
Tue 03 Sep 14:12:55 BST 2019 874 233.75 CHIX 19246XJsken
Tue 03 Sep 14:14:08 BST 2019 408 233.95 CHIX 19246XJskhk
Tue 03 Sep 14:14:38 BST 2019 2624 233.90 XLON 19246XJskit
Tue 03 Sep 14:14:38 BST 2019 186 233.90 XLON 19246XJskiu
Tue 03 Sep 14:14:38 BST 2019 1205 233.90 CHIX 19246XJskiv
Tue 03 Sep 14:18:54 BST 2019 425 234.20 CHIX 19246XJskx7
Tue 03 Sep 14:18:54 BST 2019 1017 234.20 CHIX 19246XJskx4
Tue 03 Sep 14:18:54 BST 2019 646 234.20 CHIX 19246XJskx5
Tue 03 Sep 14:18:54 BST 2019 991 234.20 CHIX 19246XJskx3
Tue 03 Sep 14:18:54 BST 2019 868 234.20 CHIX 19246XJskxa
Tue 03 Sep 14:18:57 BST 2019 1000 234.20 CHIX 19246XJskxf
Tue 03 Sep 14:18:57 BST 2019 220 234.20 XLON 19246XJskxh
Tue 03 Sep 14:18:57 BST 2019 2200 234.20 XLON 19246XJskxg
Tue 03 Sep 14:18:57 BST 2019 2420 234.20 XLON 19246XJskxj
Tue 03 Sep 14:18:57 BST 2019 2200 234.20 XLON 19246XJskxi
Tue 03 Sep 14:19:13 BST 2019 671 234.10 CHIX 19246XJskym
Tue 03 Sep 14:19:13 BST 2019 176 234.10 CHIX 19246XJskyn
Tue 03 Sep 14:19:13 BST 2019 559 234.10 CHIX 19246XJskyo
Tue 03 Sep 14:19:13 BST 2019 1184 234.10 CHIX 19246XJskyp
Tue 03 Sep 14:19:13 BST 2019 2576 234.10 XLON 19246XJskyk
Tue 03 Sep 14:19:13 BST 2019 8 234.10 XLON 19246XJskyl
Tue 03 Sep 14:19:13 BST 2019 335 234.10 XLON 19246XJskyj
Tue 03 Sep 14:19:13 BST 2019 348 234.05 CHIX 19246XJskys
Tue 03 Sep 14:19:13 BST 2019 489 234.05 CHIX 19246XJskyt
Tue 03 Sep 14:19:13 BST 2019 379 234.05 CHIX 19246XJskyq
Tue 03 Sep 14:19:13 BST 2019 665 234.05 CHIX 19246XJskyr
Tue 03 Sep 14:19:14 BST 2019 97 234.00 CHIX 19246XJskyw
Tue 03 Sep 14:19:14 BST 2019 821 234.00 CHIX 19246XJskyv
Tue 03 Sep 14:19:14 BST 2019 209 234.00 CHIX 19246XJskyx
Tue 03 Sep 14:19:14 BST 2019 214 234.00 XLON 19246XJskyu
Tue 03 Sep 14:19:29 BST 2019 669 233.95 CHIX 19246XJsl0e
Tue 03 Sep 14:19:29 BST 2019 717 233.95 CHIX 19246XJsl0a
Tue 03 Sep 14:19:29 BST 2019 1023 233.95 XLON 19246XJsl07
Tue 03 Sep 14:19:29 BST 2019 1474 233.95 XLON 19246XJskzy
Tue 03 Sep 14:19:48 BST 2019 1686 233.85 CHIX 19246XJsl1x
Tue 03 Sep 14:19:48 BST 2019 728 233.85 CHIX 19246XJsl1t
Tue 03 Sep 14:19:48 BST 2019 2054 233.85 XLON 19246XJsl1s
Tue 03 Sep 14:19:48 BST 2019 1518 233.85 XLON 19246XJsl1u
Tue 03 Sep 14:19:48 BST 2019 98 233.85 XLON 19246XJsl1v
Tue 03 Sep 14:19:48 BST 2019 69 233.85 XLON 19246XJsl1w
Tue 03 Sep 14:21:02 BST 2019 274 233.95 CHIX 19246XJsl9e
Tue 03 Sep 14:21:39 BST 2019 669 233.95 CHIX 19246XJslbm
Tue 03 Sep 14:21:39 BST 2019 549 233.95 CHIX 19246XJslbn
Tue 03 Sep 14:21:39 BST 2019 1365 233.95 XLON 19246XJslbk
Tue 03 Sep 14:21:39 BST 2019 752 233.95 XLON 19246XJslbl
Tue 03 Sep 14:22:57 BST 2019 1147 234.00 CHIX 19246XJslh5
Tue 03 Sep 14:22:57 BST 2019 527 234.00 CHIX 19246XJslh3
Tue 03 Sep 14:22:57 BST 2019 669 234.00 CHIX 19246XJslh4
Tue 03 Sep 14:22:57 BST 2019 1175 234.00 XLON 19246XJslh1
Tue 03 Sep 14:22:57 BST 2019 916 234.00 XLON 19246XJslh0
Tue 03 Sep 14:22:57 BST 2019 129 234.00 XLON 19246XJslgz
Tue 03 Sep 14:22:57 BST 2019 1321 234.00 XLON 19246XJslh2
Tue 03 Sep 14:22:57 BST 2019 125 234.00 BATE 19246XJslh6
Tue 03 Sep 14:24:26 BST 2019 1238 234.00 XLON 19246XJslma
Tue 03 Sep 14:24:26 BST 2019 669 234.00 CHIX 19246XJslmb
Tue 03 Sep 14:24:27 BST 2019 754 233.95 CHIX 19246XJslmd
Tue 03 Sep 14:24:27 BST 2019 310 233.95 XLON 19246XJslmc
Tue 03 Sep 14:24:37 BST 2019 20 233.90 CHIX 19246XJslmt
Tue 03 Sep 14:24:37 BST 2019 1427 233.90 CHIX 19246XJslmu
Tue 03 Sep 14:24:37 BST 2019 718 233.90 CHIX 19246XJslmv
Tue 03 Sep 14:24:37 BST 2019 669 233.90 CHIX 19246XJslmw
Tue 03 Sep 14:24:37 BST 2019 638 233.90 XLON 19246XJslms
Tue 03 Sep 14:24:37 BST 2019 332 233.90 XLON 19246XJslmp
Tue 03 Sep 14:24:37 BST 2019 3107 233.90 XLON 19246XJslmq
Tue 03 Sep 14:24:44 BST 2019 805 233.85 CHIX 19246XJsln9
Tue 03 Sep 14:24:44 BST 2019 519 233.85 CHIX 19246XJsln8
Tue 03 Sep 14:26:20 BST 2019 194 234.15 XLON 19246XJslsn
Tue 03 Sep 14:26:20 BST 2019 1679 234.15 XLON 19246XJslsl
Tue 03 Sep 14:26:20 BST 2019 480 234.15 XLON 19246XJslsm
Tue 03 Sep 14:26:20 BST 2019 1149 234.15 XLON 19246XJslsk
Tue 03 Sep 14:26:20 BST 2019 318 234.15 CHIX 19246XJslsr
Tue 03 Sep 14:26:20 BST 2019 800 234.15 CHIX 19246XJslsp
Tue 03 Sep 14:26:20 BST 2019 668 234.15 CHIX 19246XJslsq
Tue 03 Sep 14:26:20 BST 2019 668 234.15 CHIX 19246XJslso
Tue 03 Sep 14:26:51 BST 2019 3260 234.15 XLON 19246XJslud
Tue 03 Sep 14:26:51 BST 2019 1042 234.15 XLON 19246XJslue
Tue 03 Sep 14:27:20 BST 2019 1187 234.15 XLON 19246XJslwx
Tue 03 Sep 14:27:20 BST 2019 931 234.15 XLON 19246XJslwy
Tue 03 Sep 14:27:20 BST 2019 1498 234.15 CHIX 19246XJslwz
Tue 03 Sep 14:27:20 BST 2019 973 234.15 CHIX 19246XJslx1
Tue 03 Sep 14:27:20 BST 2019 668 234.15 CHIX 19246XJslx0
Tue 03 Sep 14:27:20 BST 2019 836 234.10 XLON 19246XJslx2
Tue 03 Sep 14:27:20 BST 2019 2192 234.10 XLON 19246XJslx3
Tue 03 Sep 14:27:20 BST 2019 1392 234.10 CHIX 19246XJslx4
Tue 03 Sep 14:27:46 BST 2019 3645 234.05 XLON 19246XJslyj
Tue 03 Sep 14:27:46 BST 2019 418 234.05 XLON 19246XJslyk
Tue 03 Sep 14:27:46 BST 2019 675 234.05 CHIX 19246XJslyn
Tue 03 Sep 14:27:46 BST 2019 1674 234.05 CHIX 19246XJslyl
Tue 03 Sep 14:27:46 BST 2019 285 234.05 CHIX 19246XJslym
Tue 03 Sep 14:27:56 BST 2019 1678 234.00 CHIX 19246XJslzk
Tue 03 Sep 14:27:56 BST 2019 3650 234.00 XLON 19246XJslzj
Tue 03 Sep 14:29:04 BST 2019 2836 233.95 XLON 19246XJsm2i
Tue 03 Sep 14:29:04 BST 2019 1303 233.95 CHIX 19246XJsm2l
Tue 03 Sep 14:29:04 BST 2019 1045 233.95 CHIX 19246XJsm2j
Tue 03 Sep 14:30:18 BST 2019 2361 234.25 CHIX 19246XJsmdn
Tue 03 Sep 14:30:18 BST 2019 5142 234.25 XLON 19246XJsmdm
Tue 03 Sep 14:30:18 BST 2019 1541 234.20 XLON 19246XJsmdo
Tue 03 Sep 14:30:18 BST 2019 21 234.20 XLON 19246XJsmdp
Tue 03 Sep 14:30:18 BST 2019 760 234.20 CHIX 19246XJsmdq
Tue 03 Sep 14:31:16 BST 2019 1407 234.05 CHIX 19246XJsmix
Tue 03 Sep 14:31:16 BST 2019 733 234.05 XLON 19246XJsmiv
Tue 03 Sep 14:31:16 BST 2019 2331 234.05 XLON 19246XJsmiw
Tue 03 Sep 14:31:41 BST 2019 1480 233.95 XLON 19246XJsmk5
Tue 03 Sep 14:31:41 BST 2019 536 233.95 CHIX 19246XJsmk7
Tue 03 Sep 14:31:41 BST 2019 720 233.95 CHIX 19246XJsmk6
Tue 03 Sep 14:31:41 BST 2019 2314 233.90 CHIX 19246XJsmk8
Tue 03 Sep 14:31:53 BST 2019 1747 233.90 XLON 19246XJsmkr
Tue 03 Sep 14:31:53 BST 2019 3292 233.90 XLON 19246XJsmks
Tue 03 Sep 14:31:53 BST 2019 1008 233.85 CHIX 19246XJsmkt
Tue 03 Sep 14:31:53 BST 2019 1500 233.85 XLON 19246XJsmkw
Tue 03 Sep 14:31:53 BST 2019 552 233.85 XLON 19246XJsmkx
Tue 03 Sep 14:31:53 BST 2019 2100 233.85 XLON 19246XJsmku
Tue 03 Sep 14:31:53 BST 2019 1854 233.85 XLON 19246XJsmkv
Tue 03 Sep 14:31:58 BST 2019 787 233.80 CHIX 19246XJsmlr
Tue 03 Sep 14:31:58 BST 2019 862 233.80 CHIX 19246XJsmls
Tue 03 Sep 14:31:58 BST 2019 1195 233.80 XLON 19246XJsmlo
Tue 03 Sep 14:31:58 BST 2019 423 233.80 XLON 19246XJsmlp
Tue 03 Sep 14:31:58 BST 2019 1874 233.80 XLON 19246XJsmlq
Tue 03 Sep 14:34:51 BST 2019 426 233.65 CHIX 19246XJsn5y
Tue 03 Sep 14:34:51 BST 2019 1669 233.65 CHIX 19246XJsn60
Tue 03 Sep 14:34:51 BST 2019 3633 233.65 XLON 19246XJsn5z
Tue 03 Sep 14:35:23 BST 2019 43 233.95 XLON 19246XJsnij
Tue 03 Sep 14:35:23 BST 2019 588 233.95 XLON 19246XJsnih
Tue 03 Sep 14:35:23 BST 2019 669 233.95 CHIX 19246XJsnin
Tue 03 Sep 14:35:23 BST 2019 705 233.95 CHIX 19246XJsnil
Tue 03 Sep 14:35:39 BST 2019 669 234.05 CHIX 19246XJsnkm
Tue 03 Sep 14:35:39 BST 2019 648 234.05 CHIX 19246XJsnkn
Tue 03 Sep 14:35:39 BST 2019 145 234.05 XLON 19246XJsnkl
Tue 03 Sep 14:35:39 BST 2019 530 234.05 XLON 19246XJsnkj
Tue 03 Sep 14:35:51 BST 2019 533 234.05 CHIX 19246XJsnlv
Tue 03 Sep 14:36:23 BST 2019 1584 234.35 XLON 19246XJsnpy
Tue 03 Sep 14:36:23 BST 2019 771 234.35 CHIX 19246XJsnq0
Tue 03 Sep 14:37:03 BST 2019 669 234.20 XLON 19246XJsntv
Tue 03 Sep 14:37:13 BST 2019 441 234.25 XLON 19246XJsnux
Tue 03 Sep 14:37:13 BST 2019 668 234.25 CHIX 19246XJsnuy
Tue 03 Sep 14:37:16 BST 2019 3916 234.20 CHIX 19246XJsnve
Tue 03 Sep 14:37:16 BST 2019 891 234.20 CHIX 19246XJsnvc
Tue 03 Sep 14:37:16 BST 2019 443 234.20 CHIX 19246XJsnvd
Tue 03 Sep 14:37:16 BST 2019 965 234.20 CHIX 19246XJsnvb
Tue 03 Sep 14:37:16 BST 2019 1429 234.20 XLON 19246XJsnva
Tue 03 Sep 14:37:18 BST 2019 6133 234.20 XLON 19246XJsnvk
Tue 03 Sep 14:37:18 BST 2019 91 234.20 XLON 19246XJsnvm
Tue 03 Sep 14:37:18 BST 2019 2396 234.20 XLON 19246XJsnvl
Tue 03 Sep 14:37:18 BST 2019 907 234.20 CHIX 19246XJsnvn
Tue 03 Sep 14:37:18 BST 2019 538 234.05 CHIX 19246XJsnvq
Tue 03 Sep 14:37:18 BST 2019 268 234.00 XLON 19246XJsnvp
Tue 03 Sep 14:37:27 BST 2019 1031 233.95 CHIX 19246XJsnwm
Tue 03 Sep 14:37:27 BST 2019 533 233.95 CHIX 19246XJsnwk
Tue 03 Sep 14:37:30 BST 2019 2980 233.85 XLON 19246XJsnwz
Tue 03 Sep 14:37:30 BST 2019 9 233.85 XLON 19246XJsnx0
Tue 03 Sep 14:37:30 BST 2019 1369 233.85 CHIX 19246XJsnx1
Tue 03 Sep 14:37:35 BST 2019 498 233.80 XLON 19246XJsnxq
Tue 03 Sep 14:37:35 BST 2019 302 233.80 XLON 19246XJsnxr
Tue 03 Sep 14:37:36 BST 2019 1552 233.80 CHIX 19246XJsny0
Tue 03 Sep 14:37:36 BST 2019 669 233.80 CHIX 19246XJsnxx
Tue 03 Sep 14:37:36 BST 2019 3077 233.80 XLON 19246XJsnxv
Tue 03 Sep 14:37:48 BST 2019 392 233.70 XLON 19246XJsnz0
Tue 03 Sep 14:37:53 BST 2019 809 233.70 XLON 19246XJsnzn
Tue 03 Sep 14:37:53 BST 2019 885 233.70 XLON 19246XJsnzo
Tue 03 Sep 14:37:53 BST 2019 958 233.70 CHIX 19246XJsnzp
Tue 03 Sep 14:37:56 BST 2019 1187 233.60 XLON 19246XJso07
Tue 03 Sep 14:37:56 BST 2019 670 233.60 CHIX 19246XJso08
Tue 03 Sep 14:37:56 BST 2019 347 233.60 CHIX 19246XJso09
Tue 03 Sep 14:37:58 BST 2019 2610 233.55 XLON 19246XJso0l
Tue 03 Sep 14:37:58 BST 2019 563 233.55 CHIX 19246XJso0m
Tue 03 Sep 14:37:58 BST 2019 524 233.55 CHIX 19246XJso0p
Tue 03 Sep 14:37:58 BST 2019 382 233.55 CHIX 19246XJso0n
Tue 03 Sep 14:37:58 BST 2019 1199 233.55 CHIX 19246XJso0o
Tue 03 Sep 14:37:58 BST 2019 133 233.50 XLON 19246XJso0w
Tue 03 Sep 14:37:59 BST 2019 311 233.45 CHIX 19246XJso27
Tue 03 Sep 14:37:59 BST 2019 956 233.45 CHIX 19246XJso2h
Tue 03 Sep 14:37:59 BST 2019 719 233.45 CHIX 19246XJso2e
Tue 03 Sep 14:37:59 BST 2019 2081 233.45 XLON 19246XJso2a
Tue 03 Sep 14:38:00 BST 2019 1108 233.40 XLON 19246XJso3n
Tue 03 Sep 14:38:00 BST 2019 670 233.40 CHIX 19246XJso3o
Tue 03 Sep 14:39:45 BST 2019 2682 233.75 XLON 19246XJsobt
Tue 03 Sep 14:39:45 BST 2019 1232 233.75 CHIX 19246XJsobu
Tue 03 Sep 14:39:45 BST 2019 767 233.75 CHIX 19246XJsobv
Tue 03 Sep 14:40:22 BST 2019 2311 233.65 XLON 19246XJsoes
Tue 03 Sep 14:40:22 BST 2019 1063 233.65 CHIX 19246XJsoet
Tue 03 Sep 14:40:22 BST 2019 1280 233.65 XLON 19246XJsoeu
Tue 03 Sep 14:40:24 BST 2019 2153 233.60 XLON 19246XJsofa
Tue 03 Sep 14:40:24 BST 2019 990 233.60 CHIX 19246XJsofb
Tue 03 Sep 14:40:24 BST 2019 127 233.60 CHIX 19246XJsofc
Tue 03 Sep 14:40:24 BST 2019 197 233.60 CHIX 19246XJsofd
Tue 03 Sep 14:40:32 BST 2019 1289 233.50 CHIX 19246XJsogo
Tue 03 Sep 14:40:32 BST 2019 2806 233.50 XLON 19246XJsogm
Tue 03 Sep 14:40:32 BST 2019 116 233.50 XLON 19246XJsogn
Tue 03 Sep 14:40:34 BST 2019 689 233.45 XLON 19246XJsogq
Tue 03 Sep 14:40:38 BST 2019 2448 233.45 CHIX 19246XJsohf
Tue 03 Sep 14:40:38 BST 2019 1815 233.45 XLON 19246XJsoha
Tue 03 Sep 14:40:38 BST 2019 2825 233.45 XLON 19246XJsohc
Tue 03 Sep 14:40:53 BST 2019 679 233.40 CHIX 19246XJsoi6
Tue 03 Sep 14:40:53 BST 2019 416 233.40 XLON 19246XJsoi4
Tue 03 Sep 14:40:53 BST 2019 689 233.30 XLON 19246XJsoio
Tue 03 Sep 14:40:56 BST 2019 1859 233.25 XLON 19246XJsoje
Tue 03 Sep 14:40:56 BST 2019 856 233.25 CHIX 19246XJsojf
Tue 03 Sep 14:41:20 BST 2019 671 233.20 CHIX 19246XJsolo
Tue 03 Sep 14:41:20 BST 2019 549 233.20 XLON 19246XJsoln
Tue 03 Sep 14:41:54 BST 2019 1822 233.15 XLON 19246XJsoqi
Tue 03 Sep 14:41:54 BST 2019 839 233.15 CHIX 19246XJsoqj
Tue 03 Sep 14:43:30 BST 2019 1395 233.40 XLON 19246XJsoxv
Tue 03 Sep 14:43:30 BST 2019 670 233.45 XLON 19246XJsoxu
Tue 03 Sep 14:43:30 BST 2019 377 233.45 CHIX 19246XJsoxx
Tue 03 Sep 14:43:30 BST 2019 924 233.45 CHIX 19246XJsoxw
Tue 03 Sep 14:43:30 BST 2019 679 233.40 CHIX 19246XJsoxy
Tue 03 Sep 14:44:54 BST 2019 670 233.60 CHIX 19246XJsp45
Tue 03 Sep 14:44:54 BST 2019 741 233.60 CHIX 19246XJsp42
Tue 03 Sep 14:44:54 BST 2019 9 233.60 XLON 19246XJsp3v
Tue 03 Sep 14:44:54 BST 2019 1379 233.60 XLON 19246XJsp40
Tue 03 Sep 14:44:54 BST 2019 1514 233.60 XLON 19246XJsp3y
Tue 03 Sep 14:45:03 BST 2019 521 233.60 CHIX 19246XJsp5h
Tue 03 Sep 14:45:07 BST 2019 658 233.55 CHIX 19246XJsp5u
Tue 03 Sep 14:45:07 BST 2019 50 233.55 XLON 19246XJsp5w
Tue 03 Sep 14:45:07 BST 2019 50 233.55 XLON 19246XJsp5x
Tue 03 Sep 14:45:12 BST 2019 943 233.50 XLON 19246XJsp6b
Tue 03 Sep 14:45:12 BST 2019 44 233.50 XLON 19246XJsp6g
Tue 03 Sep 14:45:12 BST 2019 148 233.50 XLON 19246XJsp6e
Tue 03 Sep 14:45:12 BST 2019 486 233.50 XLON 19246XJsp6f
Tue 03 Sep 14:45:12 BST 2019 1055 233.50 XLON 19246XJsp6c
Tue 03 Sep 14:45:12 BST 2019 1213 233.50 XLON 19246XJsp6d
Tue 03 Sep 14:45:12 BST 2019 366 233.50 CHIX 19246XJsp6h
Tue 03 Sep 14:45:12 BST 2019 670 233.50 CHIX 19246XJsp6k
Tue 03 Sep 14:45:12 BST 2019 670 233.50 CHIX 19246XJsp6l
Tue 03 Sep 14:45:12 BST 2019 12 233.50 CHIX 19246XJsp6i
Tue 03 Sep 14:45:12 BST 2019 919 233.50 CHIX 19246XJsp6j
Tue 03 Sep 14:45:30 BST 2019 878 233.60 CHIX 19246XJsp8w
Tue 03 Sep 14:45:30 BST 2019 1039 233.60 CHIX 19246XJsp8u
Tue 03 Sep 14:45:30 BST 2019 440 233.60 XLON 19246XJsp8s
Tue 03 Sep 14:45:30 BST 2019 1467 233.60 XLON 19246XJsp8v
Tue 03 Sep 14:46:08 BST 2019 57 233.65 XLON 19246XJspdw
Tue 03 Sep 14:46:08 BST 2019 2190 233.65 XLON 19246XJspdv
Tue 03 Sep 14:46:08 BST 2019 7 233.65 XLON 19246XJspdx
Tue 03 Sep 14:46:08 BST 2019 1007 233.65 CHIX 19246XJspdy
Tue 03 Sep 14:46:08 BST 2019 336 233.65 CHIX 19246XJspdz
Tue 03 Sep 14:46:08 BST 2019 519 233.65 CHIX 19246XJspe0
Tue 03 Sep 14:46:12 BST 2019 1598 233.60 CHIX 19246XJspeg
Tue 03 Sep 14:46:12 BST 2019 1074 233.60 XLON 19246XJsped
Tue 03 Sep 14:46:12 BST 2019 2403 233.60 XLON 19246XJspee
Tue 03 Sep 14:47:06 BST 2019 360 233.80 CHIX 19246XJspj7
Tue 03 Sep 14:47:06 BST 2019 507 233.80 CHIX 19246XJspj5
Tue 03 Sep 14:47:06 BST 2019 1172 233.80 CHIX 19246XJspj6
Tue 03 Sep 14:47:06 BST 2019 2550 233.80 XLON 19246XJspj4
Tue 03 Sep 14:47:06 BST 2019 171 233.80 CHIX 19246XJspj8
Tue 03 Sep 14:47:07 BST 2019 1418 233.75 XLON 19246XJspji
Tue 03 Sep 14:47:07 BST 2019 162 233.75 XLON 19246XJspjj
Tue 03 Sep 14:47:07 BST 2019 1638 233.75 XLON 19246XJspjk
Tue 03 Sep 14:47:07 BST 2019 1479 233.75 CHIX 19246XJspjm
Tue 03 Sep 14:47:07 BST 2019 1021 233.75 CHIX 19246XJspjl
Tue 03 Sep 14:47:35 BST 2019 6 233.80 XLON 19246XJspnp
Tue 03 Sep 14:47:39 BST 2019 467 233.75 CHIX 19246XJspo7
Tue 03 Sep 14:47:44 BST 2019 1667 233.70 XLON 19246XJsppf
Tue 03 Sep 14:47:44 BST 2019 271 233.70 CHIX 19246XJsppg
Tue 03 Sep 14:47:44 BST 2019 801 233.70 CHIX 19246XJspph
Tue 03 Sep 14:47:46 BST 2019 324 233.60 CHIX 19246XJspqp
Tue 03 Sep 14:47:46 BST 2019 860 233.60 CHIX 19246XJspqo
Tue 03 Sep 14:47:46 BST 2019 1870 233.60 XLON 19246XJspqn
Tue 03 Sep 14:48:06 BST 2019 272 233.65 CHIX 19246XJspsc
Tue 03 Sep 14:48:07 BST 2019 766 233.60 CHIX 19246XJspsw
Tue 03 Sep 14:48:07 BST 2019 670 233.60 CHIX 19246XJspsx
Tue 03 Sep 14:48:07 BST 2019 520 233.60 XLON 19246XJspsv
Tue 03 Sep 14:48:07 BST 2019 43 233.60 XLON 19246XJspsu
Tue 03 Sep 14:48:07 BST 2019 1574 233.60 XLON 19246XJspsr
Tue 03 Sep 14:48:14 BST 2019 670 233.55 CHIX 19246XJspu2
Tue 03 Sep 14:48:14 BST 2019 670 233.55 CHIX 19246XJspu3
Tue 03 Sep 14:48:14 BST 2019 140 233.55 XLON 19246XJspu0
Tue 03 Sep 14:48:14 BST 2019 1113 233.55 XLON 19246XJsptx
Tue 03 Sep 14:48:14 BST 2019 1330 233.55 XLON 19246XJsptv
Tue 03 Sep 14:48:16 BST 2019 337 233.50 XLON 19246XJspuc
Tue 03 Sep 14:48:17 BST 2019 313 233.50 CHIX 19246XJspun
Tue 03 Sep 14:48:18 BST 2019 463 233.50 CHIX 19246XJspus
Tue 03 Sep 14:48:30 BST 2019 694 233.50 CHIX 19246XJspvs
Tue 03 Sep 14:48:30 BST 2019 740 233.50 CHIX 19246XJspvr
Tue 03 Sep 14:48:30 BST 2019 1523 233.50 XLON 19246XJspvo
Tue 03 Sep 14:48:30 BST 2019 21 233.50 XLON 19246XJspvp
Tue 03 Sep 14:48:30 BST 2019 1405 233.50 XLON 19246XJspvq
Tue 03 Sep 14:48:59 BST 2019 417 233.45 CHIX 19246XJspyr
Tue 03 Sep 14:48:59 BST 2019 1177 233.45 CHIX 19246XJspyp
Tue 03 Sep 14:48:59 BST 2019 999 233.45 CHIX 19246XJspyq
Tue 03 Sep 14:48:59 BST 2019 2561 233.45 XLON 19246XJspyn
Tue 03 Sep 14:48:59 BST 2019 83 233.45 XLON 19246XJspyo
Tue 03 Sep 14:49:01 BST 2019 572 233.40 XLON 19246XJspyy
Tue 03 Sep 14:49:02 BST 2019 896 233.35 CHIX 19246XJspzy
Tue 03 Sep 14:49:02 BST 2019 914 233.35 CHIX 19246XJspzz
Tue 03 Sep 14:49:02 BST 2019 1949 233.35 XLON 19246XJspzw
Tue 03 Sep 14:49:03 BST 2019 1000 233.30 CHIX 19246XJsq0u
Tue 03 Sep 14:49:04 BST 2019 1034 233.25 CHIX 19246XJsq1c
Tue 03 Sep 14:49:04 BST 2019 286 233.20 CHIX 19246XJsq1s
Tue 03 Sep 14:49:28 BST 2019 4854 233.20 XLON 19246XJsq4h
Tue 03 Sep 14:49:28 BST 2019 2229 233.20 CHIX 19246XJsq4i
Tue 03 Sep 14:51:50 BST 2019 343 233.95 CHIX 19246XJsqjh
Tue 03 Sep 14:51:50 BST 2019 343 233.90 CHIX 19246XJsqjf
Tue 03 Sep 14:51:50 BST 2019 189 233.90 CHIX 19246XJsqji
Tue 03 Sep 14:51:52 BST 2019 364 233.90 CHIX 19246XJsqjl
Tue 03 Sep 14:53:02 BST 2019 400 234.15 XLON 19246XJsqt4
Tue 03 Sep 14:53:02 BST 2019 1800 234.15 XLON 19246XJsqt3
Tue 03 Sep 14:53:02 BST 2019 464 234.10 CHIX 19246XJsqt5
Tue 03 Sep 14:53:48 BST 2019 280 234.15 CHIX 19246XJsqy1
Tue 03 Sep 14:53:48 BST 2019 1000 234.15 CHIX 19246XJsqy2
Tue 03 Sep 14:53:49 BST 2019 1000 234.15 CHIX 19246XJsqy7
Tue 03 Sep 14:53:54 BST 2019 412 234.15 CHIX 19246XJsqyl
Tue 03 Sep 14:54:09 BST 2019 543 234.10 CHIX 19246XJsr0q
Tue 03 Sep 14:54:09 BST 2019 1726 234.10 CHIX 19246XJsr0p
Tue 03 Sep 14:54:09 BST 2019 3757 234.10 XLON 19246XJsr0o
Tue 03 Sep 14:54:09 BST 2019 396 234.10 CHIX 19246XJsr0u
Tue 03 Sep 14:54:09 BST 2019 800 234.10 CHIX 19246XJsr0t
Tue 03 Sep 14:54:09 BST 2019 1000 234.10 CHIX 19246XJsr0r
Tue 03 Sep 14:54:09 BST 2019 458 234.00 XLON 19246XJsr0v
Tue 03 Sep 14:54:09 BST 2019 36 234.00 XLON 19246XJsr0w
Tue 03 Sep 14:54:10 BST 2019 309 234.00 XLON 19246XJsr18
Tue 03 Sep 14:54:10 BST 2019 669 234.00 XLON 19246XJsr17
Tue 03 Sep 14:54:10 BST 2019 537 234.00 XLON 19246XJsr15
Tue 03 Sep 14:54:10 BST 2019 289 234.00 CHIX 19246XJsr1a
Tue 03 Sep 14:54:10 BST 2019 669 234.00 CHIX 19246XJsr19
Tue 03 Sep 14:54:15 BST 2019 1133 233.95 CHIX 19246XJsr27
Tue 03 Sep 14:54:15 BST 2019 913 233.95 XLON 19246XJsr1z
Tue 03 Sep 14:54:15 BST 2019 175 233.95 XLON 19246XJsr25
Tue 03 Sep 14:54:15 BST 2019 1552 233.95 XLON 19246XJsr23
Tue 03 Sep 14:54:15 BST 2019 42 233.95 XLON 19246XJsr28
Tue 03 Sep 14:55:19 BST 2019 1000 234.15 CHIX 19246XJsray
Tue 03 Sep 14:55:21 BST 2019 1500 234.15 XLON 19246XJsrbc
Tue 03 Sep 14:55:21 BST 2019 1500 234.15 XLON 19246XJsrbb
Tue 03 Sep 14:55:21 BST 2019 1000 234.15 CHIX 19246XJsrbd
Tue 03 Sep 14:55:21 BST 2019 814 234.10 CHIX 19246XJsrbk
Tue 03 Sep 14:55:21 BST 2019 668 234.10 CHIX 19246XJsrbl
Tue 03 Sep 14:55:21 BST 2019 668 234.10 CHIX 19246XJsrbj
Tue 03 Sep 14:55:21 BST 2019 1323 234.10 XLON 19246XJsrbi
Tue 03 Sep 14:55:21 BST 2019 38 234.10 XLON 19246XJsrbg
Tue 03 Sep 14:55:21 BST 2019 1772 234.10 XLON 19246XJsrbh
Tue 03 Sep 14:55:21 BST 2019 726 234.10 XLON 19246XJsrbf
Tue 03 Sep 14:55:23 BST 2019 826 234.05 CHIX 19246XJsrbw
Tue 03 Sep 14:55:23 BST 2019 164 234.05 XLON 19246XJsrbv
Tue 03 Sep 14:55:33 BST 2019 922 234.00 CHIX 19246XJsrd0
Tue 03 Sep 14:55:33 BST 2019 922 234.00 CHIX 19246XJsrcv
Tue 03 Sep 14:55:33 BST 2019 737 234.00 CHIX 19246XJsrd3
Tue 03 Sep 14:55:33 BST 2019 669 234.00 CHIX 19246XJsrd1
Tue 03 Sep 14:55:33 BST 2019 640 234.00 CHIX 19246XJsrd2
Tue 03 Sep 14:55:33 BST 2019 217 234.00 XLON 19246XJsrct
Tue 03 Sep 14:55:33 BST 2019 217 234.00 XLON 19246XJsrcu
Tue 03 Sep 14:55:33 BST 2019 222 234.00 XLON 19246XJsrcz
Tue 03 Sep 14:55:33 BST 2019 1516 234.00 XLON 19246XJsrcx
Tue 03 Sep 14:55:33 BST 2019 803 234.00 XLON 19246XJsrcw
Tue 03 Sep 14:55:33 BST 2019 533 233.95 CHIX 19246XJsrcy
Tue 03 Sep 14:55:49 BST 2019 1329 233.90 CHIX 19246XJsrf9
Tue 03 Sep 14:55:49 BST 2019 317 233.90 CHIX 19246XJsrf8
Tue 03 Sep 14:55:49 BST 2019 669 233.90 CHIX 19246XJsrf4
Tue 03 Sep 14:55:49 BST 2019 399 233.90 CHIX 19246XJsrfa
Tue 03 Sep 14:55:49 BST 2019 1331 233.90 XLON 19246XJsrf1
Tue 03 Sep 14:55:49 BST 2019 1331 233.90 XLON 19246XJsrf3
Tue 03 Sep 14:55:49 BST 2019 30 233.90 XLON 19246XJsrf7
Tue 03 Sep 14:55:49 BST 2019 232 233.90 XLON 19246XJsrf5
Tue 03 Sep 14:55:49 BST 2019 12 233.90 XLON 19246XJsrf6
Tue 03 Sep 14:55:49 BST 2019 1115 233.90 XLON 19246XJsrf2
Tue 03 Sep 14:55:49 BST 2019 132 233.90 XLON 19246XJsrfb
Tue 03 Sep 14:55:49 BST 2019 21 233.90 XLON 19246XJsrfc
Tue 03 Sep 14:56:18 BST 2019 1018 233.90 CHIX 19246XJsriz
Tue 03 Sep 14:56:18 BST 2019 2214 233.90 XLON 19246XJsriy
Tue 03 Sep 14:56:43 BST 2019 1452 233.90 CHIX 19246XJsrkx
Tue 03 Sep 14:56:43 BST 2019 271 233.90 CHIX 19246XJsrky
Tue 03 Sep 14:56:43 BST 2019 3160 233.90 XLON 19246XJsrkv
Tue 03 Sep 14:56:43 BST 2019 91 233.90 XLON 19246XJsrkw
Tue 03 Sep 14:57:11 BST 2019 795 233.90 CHIX 19246XJsrmt
Tue 03 Sep 14:57:11 BST 2019 1500 233.90 XLON 19246XJsrmv
Tue 03 Sep 14:57:29 BST 2019 878 233.95 XLON 19246XJsro1
Tue 03 Sep 14:57:51 BST 2019 1751 234.00 CHIX 19246XJsrr9
Tue 03 Sep 14:57:51 BST 2019 2000 234.00 XLON 19246XJsrr7
Tue 03 Sep 14:57:51 BST 2019 1812 234.00 XLON 19246XJsrr8
Tue 03 Sep 14:58:00 BST 2019 873 233.95 CHIX 19246XJsru6
Tue 03 Sep 14:58:00 BST 2019 1602 233.95 CHIX 19246XJsru3
Tue 03 Sep 14:58:00 BST 2019 2608 233.95 XLON 19246XJsrtz
Tue 03 Sep 14:58:00 BST 2019 715 233.95 XLON 19246XJsrub
Tue 03 Sep 14:58:00 BST 2019 669 233.95 CHIX 19246XJsru8
Tue 03 Sep 14:58:54 BST 2019 668 234.15 CHIX 19246XJsrya
Tue 03 Sep 14:58:54 BST 2019 18 234.15 XLON 19246XJsry7
Tue 03 Sep 14:58:54 BST 2019 1310 234.15 XLON 19246XJsry2
Tue 03 Sep 14:59:28 BST 2019 273 234.35 XLON 19246XJss1r
Tue 03 Sep 14:59:28 BST 2019 650 234.30 XLON 19246XJss1s
Tue 03 Sep 14:59:28 BST 2019 1435 234.30 XLON 19246XJss1t
Tue 03 Sep 14:59:28 BST 2019 668 234.30 CHIX 19246XJss1u
Tue 03 Sep 14:59:28 BST 2019 698 234.30 CHIX 19246XJss1v
Tue 03 Sep 14:59:28 BST 2019 523 234.30 CHIX 19246XJss1w
Tue 03 Sep 14:59:50 BST 2019 627 234.35 CHIX 19246XJss3s
Tue 03 Sep 14:59:50 BST 2019 924 234.35 CHIX 19246XJss3q
Tue 03 Sep 14:59:50 BST 2019 849 234.35 CHIX 19246XJss3r
Tue 03 Sep 14:59:50 BST 2019 2010 234.35 XLON 19246XJss3o
Tue 03 Sep 14:59:50 BST 2019 23 234.35 XLON 19246XJss3p
Tue 03 Sep 15:00:00 BST 2019 263 234.30 XLON 19246XJss5o
Tue 03 Sep 15:00:00 BST 2019 3778 234.25 XLON 19246XJss69
Tue 03 Sep 15:00:00 BST 2019 720 234.25 XLON 19246XJss62
Tue 03 Sep 15:00:00 BST 2019 1736 234.25 CHIX 19246XJss7a
Tue 03 Sep 15:00:00 BST 2019 668 234.25 CHIX 19246XJss6f
Tue 03 Sep 15:00:00 BST 2019 776 234.20 CHIX 19246XJss7i
Tue 03 Sep 15:00:00 BST 2019 785 234.15 CHIX 19246XJss7y
Tue 03 Sep 15:00:00 BST 2019 2000 234.10 XLON 19246XJss7q
Tue 03 Sep 15:00:00 BST 2019 158 234.10 XLON 19246XJss7w
Tue 03 Sep 15:00:00 BST 2019 773 234.10 XLON 19246XJss7t
Tue 03 Sep 15:00:00 BST 2019 694 234.25 XLON 19246XJss8h
Tue 03 Sep 15:00:00 BST 2019 1500 234.25 XLON 19246XJss8g
Tue 03 Sep 15:00:00 BST 2019 371 234.25 CHIX 19246XJss8k
Tue 03 Sep 15:00:00 BST 2019 637 234.25 CHIX 19246XJss8o
Tue 03 Sep 15:00:00 BST 2019 116 234.25 XLON 19246XJss8r
Tue 03 Sep 15:00:01 BST 2019 79 234.20 BATE 19246XJss9r
Tue 03 Sep 15:00:01 BST 2019 288 234.20 BATE 19246XJss9t
Tue 03 Sep 15:00:01 BST 2019 79 234.20 BATE 19246XJss9w
Tue 03 Sep 15:00:01 BST 2019 1275 234.10 CHIX 19246XJss9y
Tue 03 Sep 15:00:01 BST 2019 462 234.10 CHIX 19246XJss9z
Tue 03 Sep 15:00:01 BST 2019 200 234.05 XLON 19246XJssa2
Tue 03 Sep 15:00:02 BST 2019 669 234.05 CHIX 19246XJssbz
Tue 03 Sep 15:00:02 BST 2019 416 234.05 XLON 19246XJssby
Tue 03 Sep 15:00:02 BST 2019 508 234.05 CHIX 19246XJssc0
Tue 03 Sep 15:00:06 BST 2019 116 233.95 XLON 19246XJssdl
Tue 03 Sep 15:00:06 BST 2019 98 233.95 XLON 19246XJssdm
Tue 03 Sep 15:00:06 BST 2019 450 233.95 XLON 19246XJssdk
Tue 03 Sep 15:00:11 BST 2019 316 233.90 CHIX 19246XJssf6
Tue 03 Sep 15:00:11 BST 2019 669 233.90 CHIX 19246XJssfe
Tue 03 Sep 15:00:11 BST 2019 500 233.90 CHIX 19246XJssez
Tue 03 Sep 15:00:11 BST 2019 101 233.90 XLON 19246XJsset
Tue 03 Sep 15:00:11 BST 2019 967 233.90 XLON 19246XJssfh
Tue 03 Sep 15:00:11 BST 2019 1113 233.85 CHIX 19246XJssfw
Tue 03 Sep 15:00:11 BST 2019 669 233.85 CHIX 19246XJssft
Tue 03 Sep 15:00:11 BST 2019 307 233.85 CHIX 19246XJssfo
Tue 03 Sep 15:00:11 BST 2019 2422 233.85 XLON 19246XJssfr
Tue 03 Sep 15:00:11 BST 2019 656 233.85 XLON 19246XJssfk
Tue 03 Sep 15:00:11 BST 2019 1031 233.80 CHIX 19246XJssfy
Tue 03 Sep 15:00:20 BST 2019 1440 234.15 CHIX 19246XJssl3
Tue 03 Sep 15:00:20 BST 2019 3132 234.15 XLON 19246XJssl5
Tue 03 Sep 15:00:27 BST 2019 1416 234.05 CHIX 19246XJssmq
Tue 03 Sep 15:00:27 BST 2019 3082 234.05 XLON 19246XJssmp
Tue 03 Sep 15:00:37 BST 2019 455 234.10 CHIX 19246XJssqe
Tue 03 Sep 15:01:02 BST 2019 2493 233.90 XLON 19246XJssvm
Tue 03 Sep 15:01:02 BST 2019 1146 233.90 CHIX 19246XJssvn
Tue 03 Sep 15:01:11 BST 2019 408 233.80 CHIX 19246XJssxa
Tue 03 Sep 15:01:20 BST 2019 49 233.70 XLON 19246XJssyi
Tue 03 Sep 15:01:27 BST 2019 2886 233.70 XLON 19246XJsszw
Tue 03 Sep 15:02:07 BST 2019 1547 233.95 XLON 19246XJst5k
Tue 03 Sep 15:02:07 BST 2019 752 233.95 CHIX 19246XJst5l
Tue 03 Sep 15:03:16 BST 2019 1223 234.30 CHIX 19246XJstg7
Tue 03 Sep 15:03:16 BST 2019 2659 234.30 XLON 19246XJstg6
Tue 03 Sep 15:03:32 BST 2019 1256 234.25 XLON 19246XJstgr
Tue 03 Sep 15:03:32 BST 2019 668 234.25 CHIX 19246XJstgs
Tue 03 Sep 15:03:32 BST 2019 886 234.20 CHIX 19246XJstgt
Tue 03 Sep 15:03:32 BST 2019 385 234.20 CHIX 19246XJstgu
Tue 03 Sep 15:03:34 BST 2019 3459 234.15 XLON 19246XJstgx
Tue 03 Sep 15:03:34 BST 2019 1589 234.15 CHIX 19246XJstgy
Tue 03 Sep 15:03:43 BST 2019 3126 234.10 XLON 19246XJsthp
Tue 03 Sep 15:03:43 BST 2019 1695 234.10 CHIX 19246XJsths
Tue 03 Sep 15:03:43 BST 2019 561 234.10 XLON 19246XJsthq
Tue 03 Sep 15:04:04 BST 2019 2272 234.05 XLON 19246XJstjg
Tue 03 Sep 15:04:04 BST 2019 1044 234.05 CHIX 19246XJstjh
Tue 03 Sep 15:04:05 BST 2019 679 234.00 CHIX 19246XJstjs
Tue 03 Sep 15:04:06 BST 2019 585 233.95 CHIX 19246XJstjx
Tue 03 Sep 15:04:09 BST 2019 1131 233.85 CHIX 19246XJstl5
Tue 03 Sep 15:04:11 BST 2019 2460 233.85 XLON 19246XJstlb
Tue 03 Sep 15:04:25 BST 2019 154 233.75 XLON 19246XJstnf
Tue 03 Sep 15:04:30 BST 2019 377 233.70 CHIX 19246XJstod
Tue 03 Sep 15:04:34 BST 2019 670 233.65 CHIX 19246XJstpj
Tue 03 Sep 15:04:34 BST 2019 1008 233.65 CHIX 19246XJstpg
Tue 03 Sep 15:04:37 BST 2019 511 233.60 CHIX 19246XJstq6
Tue 03 Sep 15:04:37 BST 2019 501 233.60 CHIX 19246XJstq7
Tue 03 Sep 15:04:40 BST 2019 1459 233.55 XLON 19246XJstqs
Tue 03 Sep 15:05:10 BST 2019 1038 233.60 XLON 19246XJstvs
Tue 03 Sep 15:05:10 BST 2019 4929 233.60 XLON 19246XJstvt
Tue 03 Sep 15:05:10 BST 2019 4042 233.60 XLON 19246XJstvu
Tue 03 Sep 15:05:10 BST 2019 4596 233.60 CHIX 19246XJstvv
Tue 03 Sep 15:05:27 BST 2019 260 233.60 XLON 19246XJsty5
Tue 03 Sep 15:05:27 BST 2019 710 233.55 XLON 19246XJsty7
Tue 03 Sep 15:05:27 BST 2019 900 233.55 CHIX 19246XJsty9
Tue 03 Sep 15:05:48 BST 2019 1985 233.60 XLON 19246XJsu1p
Tue 03 Sep 15:05:48 BST 2019 2427 233.60 XLON 19246XJsu1q
Tue 03 Sep 15:05:57 BST 2019 7285 233.55 XLON 19246XJsu2l
Tue 03 Sep 15:05:57 BST 2019 1565 233.55 XLON 19246XJsu2m
Tue 03 Sep 15:05:57 BST 2019 3408 233.55 CHIX 19246XJsu2n
Tue 03 Sep 15:05:57 BST 2019 656 233.55 CHIX 19246XJsu2p
Tue 03 Sep 15:07:45 BST 2019 1045 233.05 CHIX 19246XJsuox
Tue 03 Sep 15:08:36 BST 2019 53 233.00 XLON 19246XJsuwg
Tue 03 Sep 15:08:36 BST 2019 57 232.90 XLON 19246XJsuwh
Tue 03 Sep 15:09:05 BST 2019 1833 233.25 XLON 19246XJsuzh
Tue 03 Sep 15:09:05 BST 2019 844 233.25 CHIX 19246XJsuzi
Tue 03 Sep 15:09:08 BST 2019 2535 233.20 XLON 19246XJsuzz
Tue 03 Sep 15:09:08 BST 2019 1165 233.20 CHIX 19246XJsv00
Tue 03 Sep 15:09:08 BST 2019 3678 233.10 XLON 19246XJsv01
Tue 03 Sep 15:09:16 BST 2019 1689 233.10 CHIX 19246XJsv0t
Tue 03 Sep 15:09:32 BST 2019 1158 232.95 CHIX 19246XJsv2a
Tue 03 Sep 15:09:32 BST 2019 2518 232.95 XLON 19246XJsv29
Tue 03 Sep 15:11:31 BST 2019 357 233.40 XLON 19246XJsve8
Tue 03 Sep 15:11:31 BST 2019 722 233.40 CHIX 19246XJsved
Tue 03 Sep 15:11:31 BST 2019 513 233.35 CHIX 19246XJsveb
Tue 03 Sep 15:11:36 BST 2019 1364 233.45 XLON 19246XJsvey
Tue 03 Sep 15:11:36 BST 2019 670 233.45 XLON 19246XJsvez
Tue 03 Sep 15:11:38 BST 2019 442 233.40 XLON 19246XJsvfo
Tue 03 Sep 15:11:38 BST 2019 2330 233.35 XLON 19246XJsvfr
Tue 03 Sep 15:11:38 BST 2019 205 233.35 XLON 19246XJsvfq
Tue 03 Sep 15:11:38 BST 2019 459 233.40 CHIX 19246XJsvfp
Tue 03 Sep 15:11:38 BST 2019 1071 233.35 CHIX 19246XJsvfs
Tue 03 Sep 15:12:04 BST 2019 1390 233.45 CHIX 19246XJsvje
Tue 03 Sep 15:12:04 BST 2019 1931 233.45 XLON 19246XJsvj8
Tue 03 Sep 15:12:04 BST 2019 1093 233.45 XLON 19246XJsvjb
Tue 03 Sep 15:12:04 BST 2019 307 233.40 CHIX 19246XJsvjk
Tue 03 Sep 15:12:04 BST 2019 670 233.40 CHIX 19246XJsvjj
Tue 03 Sep 15:12:23 BST 2019 748 233.40 XLON 19246XJsvlx
Tue 03 Sep 15:12:23 BST 2019 1044 233.40 XLON 19246XJsvm1
Tue 03 Sep 15:12:23 BST 2019 246 233.40 XLON 19246XJsvm0
Tue 03 Sep 15:12:23 BST 2019 537 233.40 CHIX 19246XJsvlz
Tue 03 Sep 15:12:23 BST 2019 670 233.40 CHIX 19246XJsvly
Tue 03 Sep 15:12:24 BST 2019 453 233.40 CHIX 19246XJsvm2
Tue 03 Sep 15:12:26 BST 2019 1213 233.35 CHIX 19246XJsvmy
Tue 03 Sep 15:12:26 BST 2019 671 233.35 CHIX 19246XJsvmx
Tue 03 Sep 15:12:26 BST 2019 2639 233.35 XLON 19246XJsvmw
Tue 03 Sep 15:12:26 BST 2019 2 233.35 XLON 19246XJsvmv
Tue 03 Sep 15:12:26 BST 2019 540 233.35 XLON 19246XJsvmu
Tue 03 Sep 15:12:27 BST 2019 1574 233.30 XLON 19246XJsvno
Tue 03 Sep 15:12:27 BST 2019 152 233.30 XLON 19246XJsvnq
Tue 03 Sep 15:12:30 BST 2019 551 233.30 CHIX 19246XJsvod
Tue 03 Sep 15:12:30 BST 2019 1040 233.30 CHIX 19246XJsvob
Tue 03 Sep 15:12:30 BST 2019 251 233.30 CHIX 19246XJsvog
Tue 03 Sep 15:12:32 BST 2019 1826 233.15 XLON 19246XJsvpf
Tue 03 Sep 15:12:32 BST 2019 839 233.15 CHIX 19246XJsvpg
Tue 03 Sep 15:14:08 BST 2019 801 233.25 XLON 19246XJsvyy
Tue 03 Sep 15:14:08 BST 2019 671 233.25 CHIX 19246XJsvyz
Tue 03 Sep 15:14:12 BST 2019 7 233.25 XLON 19246XJsvzx
Tue 03 Sep 15:14:12 BST 2019 523 233.20 CHIX 19246XJsw09
Tue 03 Sep 15:14:12 BST 2019 112 233.20 CHIX 19246XJsw07
Tue 03 Sep 15:14:12 BST 2019 597 233.20 CHIX 19246XJsw0b
Tue 03 Sep 15:14:12 BST 2019 182 233.20 XLON 19246XJsw0c
Tue 03 Sep 15:14:27 BST 2019 1442 233.25 XLON 19246XJsw1f
Tue 03 Sep 15:14:27 BST 2019 702 233.25 CHIX 19246XJsw1g
Tue 03 Sep 15:14:28 BST 2019 21 233.25 CHIX 19246XJsw1i
Tue 03 Sep 15:14:29 BST 2019 273 233.20 XLON 19246XJsw1k
Tue 03 Sep 15:14:29 BST 2019 324 233.20 XLON 19246XJsw1l
Tue 03 Sep 15:14:29 BST 2019 335 233.20 XLON 19246XJsw1j
Tue 03 Sep 15:14:29 BST 2019 747 233.20 CHIX 19246XJsw1m
Tue 03 Sep 15:14:29 BST 2019 784 233.20 CHIX 19246XJsw1n
Tue 03 Sep 15:14:44 BST 2019 950 233.25 CHIX 19246XJsw2r
Tue 03 Sep 15:14:45 BST 2019 448 233.25 CHIX 19246XJsw30
Tue 03 Sep 15:14:57 BST 2019 707 233.20 XLON 19246XJsw47
Tue 03 Sep 15:14:57 BST 2019 530 233.20 CHIX 19246XJsw48
Tue 03 Sep 15:14:57 BST 2019 671 233.20 CHIX 19246XJsw49
Tue 03 Sep 15:15:01 BST 2019 899 233.20 XLON 19246XJsw4p
Tue 03 Sep 15:15:01 BST 2019 671 233.20 CHIX 19246XJsw4r
Tue 03 Sep 15:15:05 BST 2019 84 233.25 XLON 19246XJsw5j
Tue 03 Sep 15:15:08 BST 2019 2482 233.15 XLON 19246XJsw5p
Tue 03 Sep 15:15:08 BST 2019 183 233.15 XLON 19246XJsw5w
Tue 03 Sep 15:15:08 BST 2019 1650 233.15 XLON 19246XJsw5u
Tue 03 Sep 15:15:08 BST 2019 803 233.15 CHIX 19246XJsw5y
Tue 03 Sep 15:15:08 BST 2019 1141 233.15 CHIX 19246XJsw5x
Tue 03 Sep 15:15:08 BST 2019 181 233.10 XLON 19246XJsw61
Tue 03 Sep 15:15:08 BST 2019 2272 233.10 XLON 19246XJsw5z
Tue 03 Sep 15:15:08 BST 2019 594 233.10 CHIX 19246XJsw64
Tue 03 Sep 15:15:08 BST 2019 426 233.10 CHIX 19246XJsw63
Tue 03 Sep 15:15:08 BST 2019 1045 233.10 CHIX 19246XJsw62
Tue 03 Sep 15:15:08 BST 2019 2517 233.05 XLON 19246XJsw6h
Tue 03 Sep 15:15:08 BST 2019 1157 233.05 CHIX 19246XJsw6x
Tue 03 Sep 15:15:08 BST 2019 852 233.00 CHIX 19246XJsw73
Tue 03 Sep 15:15:08 BST 2019 4167 233.00 CHIX 19246XJsw7f
Tue 03 Sep 15:15:08 BST 2019 194 233.00 CHIX 19246XJsw7h
Tue 03 Sep 15:15:08 BST 2019 9499 233.00 XLON 19246XJsw7b
Tue 03 Sep 15:18:44 BST 2019 2584 233.45 XLON 19246XJswrb
Tue 03 Sep 15:19:30 BST 2019 503 233.70 XLON 19246XJswxh
Tue 03 Sep 15:19:30 BST 2019 670 233.70 CHIX 19246XJswxi
Tue 03 Sep 15:19:48 BST 2019 670 233.70 CHIX 19246XJsx17
Tue 03 Sep 15:19:48 BST 2019 658 233.70 XLON 19246XJsx18
Tue 03 Sep 15:19:49 BST 2019 980 233.70 CHIX 19246XJsx19
Tue 03 Sep 15:20:01 BST 2019 1677 233.65 CHIX 19246XJsx2h
Tue 03 Sep 15:20:01 BST 2019 623 233.65 CHIX 19246XJsx2d
Tue 03 Sep 15:20:01 BST 2019 670 233.65 CHIX 19246XJsx2k
Tue 03 Sep 15:20:01 BST 2019 670 233.65 CHIX 19246XJsx2j
Tue 03 Sep 15:20:01 BST 2019 732 233.65 CHIX 19246XJsx2i
Tue 03 Sep 15:20:01 BST 2019 267 233.65 CHIX 19246XJsx2g
Tue 03 Sep 15:20:01 BST 2019 3651 233.65 XLON 19246XJsx2c
Tue 03 Sep 15:20:01 BST 2019 690 233.65 XLON 19246XJsx2f
Tue 03 Sep 15:20:01 BST 2019 794 233.65 XLON 19246XJsx2e
Tue 03 Sep 15:20:02 BST 2019 919 233.55 CHIX 19246XJsx2r
Tue 03 Sep 15:20:02 BST 2019 670 233.55 CHIX 19246XJsx2q
Tue 03 Sep 15:20:02 BST 2019 1570 233.60 CHIX 19246XJsx2p
Tue 03 Sep 15:20:02 BST 2019 728 233.55 CHIX 19246XJsx2o
Tue 03 Sep 15:20:02 BST 2019 3417 233.60 XLON 19246XJsx2n
Tue 03 Sep 15:20:04 BST 2019 31 233.55 XLON 19246XJsx2t
Tue 03 Sep 15:20:04 BST 2019 348 233.55 XLON 19246XJsx2w
Tue 03 Sep 15:20:04 BST 2019 1996 233.55 XLON 19246XJsx2v
Tue 03 Sep 15:20:04 BST 2019 888 233.55 XLON 19246XJsx2u
Tue 03 Sep 15:20:21 BST 2019 4886 233.55 XLON 19246XJsx4f
Tue 03 Sep 15:20:21 BST 2019 2244 233.55 CHIX 19246XJsx4g
Tue 03 Sep 15:20:23 BST 2019 2763 233.50 XLON 19246XJsx4q
Tue 03 Sep 15:20:23 BST 2019 1131 233.50 XLON 19246XJsx4t
Tue 03 Sep 15:20:23 BST 2019 484 233.50 XLON 19246XJsx4r
Tue 03 Sep 15:20:23 BST 2019 422 233.50 XLON 19246XJsx4v
Tue 03 Sep 15:20:23 BST 2019 1270 233.50 CHIX 19246XJsx4w
Tue 03 Sep 15:20:23 BST 2019 615 233.50 CHIX 19246XJsx4z
Tue 03 Sep 15:20:23 BST 2019 670 233.50 CHIX 19246XJsx4y
Tue 03 Sep 15:20:23 BST 2019 140 233.50 XLON 19246XJsx50
Tue 03 Sep 15:20:33 BST 2019 599 233.45 XLON 19246XJsx6j
Tue 03 Sep 15:20:33 BST 2019 670 233.45 CHIX 19246XJsx6v
Tue 03 Sep 15:20:33 BST 2019 337 233.45 CHIX 19246XJsx6r
Tue 03 Sep 15:20:33 BST 2019 1187 233.45 CHIX 19246XJsx6n
Tue 03 Sep 15:22:11 BST 2019 187 233.70 XLON 19246XJsxfp
Tue 03 Sep 15:22:11 BST 2019 2458 233.70 XLON 19246XJsxfl
Tue 03 Sep 15:22:11 BST 2019 1130 233.70 CHIX 19246XJsxfq
Tue 03 Sep 15:22:25 BST 2019 3460 233.65 XLON 19246XJsxhv
Tue 03 Sep 15:22:25 BST 2019 230 233.65 XLON 19246XJsxhu
Tue 03 Sep 15:22:37 BST 2019 1573 233.55 XLON 19246XJsxjn
Tue 03 Sep 15:22:37 BST 2019 765 233.55 CHIX 19246XJsxjo
Tue 03 Sep 15:24:18 BST 2019 670 233.65 CHIX 19246XJsxw3
Tue 03 Sep 15:24:18 BST 2019 1289 233.65 XLON 19246XJsxvz
Tue 03 Sep 15:24:18 BST 2019 155 233.65 XLON 19246XJsxw2
Tue 03 Sep 15:24:18 BST 2019 157 233.65 XLON 19246XJsxw1
Tue 03 Sep 15:24:18 BST 2019 10 233.65 XLON 19246XJsxw0
Tue 03 Sep 15:24:19 BST 2019 7 233.65 XLON 19246XJsxw5
Tue 03 Sep 15:24:31 BST 2019 2165 233.60 CHIX 19246XJsxyt
Tue 03 Sep 15:24:31 BST 2019 2000 233.60 XLON 19246XJsxyr
Tue 03 Sep 15:24:31 BST 2019 2715 233.60 XLON 19246XJsxys
Tue 03 Sep 15:24:34 BST 2019 306 233.60 XLON 19246XJsxzd
Tue 03 Sep 15:24:40 BST 2019 2563 233.55 XLON 19246XJsy09
Tue 03 Sep 15:24:40 BST 2019 198 233.55 XLON 19246XJsy08
Tue 03 Sep 15:24:40 BST 2019 1143 233.55 XLON 19246XJsy07
Tue 03 Sep 15:24:40 BST 2019 1608 233.55 XLON 19246XJsy0a
Tue 03 Sep 15:25:37 BST 2019 2826 233.65 XLON 19246XJsy4v
Tue 03 Sep 15:25:37 BST 2019 1300 233.65 CHIX 19246XJsy4w
Tue 03 Sep 15:25:37 BST 2019 441 233.65 CHIX 19246XJsy4u
Tue 03 Sep 15:25:44 BST 2019 670 233.65 CHIX 19246XJsy69
Tue 03 Sep 15:25:44 BST 2019 670 233.65 CHIX 19246XJsy6c
Tue 03 Sep 15:25:44 BST 2019 431 233.65 XLON 19246XJsy67
Tue 03 Sep 15:25:44 BST 2019 1084 233.65 XLON 19246XJsy65
Tue 03 Sep 15:25:50 BST 2019 1339 233.60 XLON 19246XJsy6p
Tue 03 Sep 15:25:50 BST 2019 2866 233.60 XLON 19246XJsy6o
Tue 03 Sep 15:25:50 BST 2019 986 233.60 XLON 19246XJsy6n
Tue 03 Sep 15:25:50 BST 2019 670 233.60 CHIX 19246XJsy6s
Tue 03 Sep 15:25:50 BST 2019 1317 233.60 CHIX 19246XJsy6r
Tue 03 Sep 15:25:50 BST 2019 670 233.60 CHIX 19246XJsy6q
Tue 03 Sep 15:25:58 BST 2019 746 233.55 XLON 19246XJsy7a
Tue 03 Sep 15:25:58 BST 2019 1081 233.55 CHIX 19246XJsy7e
Tue 03 Sep 15:25:58 BST 2019 1178 233.55 CHIX 19246XJsy7d
Tue 03 Sep 15:25:58 BST 2019 320 233.55 CHIX 19246XJsy7c
Tue 03 Sep 15:25:58 BST 2019 670 233.55 CHIX 19246XJsy7b
Tue 03 Sep 15:26:17 BST 2019 2785 233.50 XLON 19246XJsy9i
Tue 03 Sep 15:26:17 BST 2019 321 233.50 CHIX 19246XJsy9j
Tue 03 Sep 15:26:17 BST 2019 959 233.50 CHIX 19246XJsy9k
Tue 03 Sep 15:26:22 BST 2019 713 233.45 CHIX 19246XJsyac
Tue 03 Sep 15:26:22 BST 2019 759 233.45 CHIX 19246XJsyab
Tue 03 Sep 15:26:22 BST 2019 11 233.45 CHIX 19246XJsyad
Tue 03 Sep 15:26:22 BST 2019 306 233.45 XLON 19246XJsya9
Tue 03 Sep 15:26:22 BST 2019 354 233.45 XLON 19246XJsyaa
Tue 03 Sep 15:26:36 BST 2019 1298 233.40 XLON 19246XJsybv
Tue 03 Sep 15:26:36 BST 2019 662 233.40 XLON 19246XJsybu
Tue 03 Sep 15:26:36 BST 2019 670 233.40 XLON 19246XJsybw
Tue 03 Sep 15:26:36 BST 2019 781 233.40 XLON 19246XJsybx
Tue 03 Sep 15:26:36 BST 2019 456 233.40 XLON 19246XJsyby
Tue 03 Sep 15:28:22 BST 2019 990 233.90 CHIX 19246XJsym3
Tue 03 Sep 15:28:35 BST 2019 100 233.95 CHIX 19246XJsyp1
Tue 03 Sep 15:28:35 BST 2019 899 233.95 CHIX 19246XJsyp2
Tue 03 Sep 15:28:37 BST 2019 1627 233.90 CHIX 19246XJsyp8
Tue 03 Sep 15:28:37 BST 2019 3541 233.90 XLON 19246XJsyp6
Tue 03 Sep 15:28:47 BST 2019 872 233.90 XLON 19246XJsyqq
Tue 03 Sep 15:28:54 BST 2019 536 233.95 CHIX 19246XJsyrn
Tue 03 Sep 15:29:21 BST 2019 1291 234.00 XLON 19246XJsyvd
Tue 03 Sep 15:29:21 BST 2019 820 234.00 CHIX 19246XJsyvg
Tue 03 Sep 15:29:21 BST 2019 669 234.00 CHIX 19246XJsyvf
Tue 03 Sep 15:29:21 BST 2019 406 234.00 CHIX 19246XJsyvh
Tue 03 Sep 15:29:24 BST 2019 21 233.95 XLON 19246XJsyw7
Tue 03 Sep 15:29:25 BST 2019 683 233.95 CHIX 19246XJsywb
Tue 03 Sep 15:29:25 BST 2019 825 233.95 CHIX 19246XJsywa
Tue 03 Sep 15:29:25 BST 2019 388 233.95 CHIX 19246XJsyw9
Tue 03 Sep 15:30:17 BST 2019 690 234.10 XLON 19246XJsz29
Tue 03 Sep 15:30:17 BST 2019 3842 234.10 XLON 19246XJsz2b
Tue 03 Sep 15:30:17 BST 2019 1883 234.10 XLON 19246XJsz2a
Tue 03 Sep 15:30:17 BST 2019 1766 234.10 CHIX 19246XJsz2e
Tue 03 Sep 15:30:17 BST 2019 866 234.10 CHIX 19246XJsz2d
Tue 03 Sep 15:30:17 BST 2019 668 234.10 CHIX 19246XJsz2c
Tue 03 Sep 15:30:20 BST 2019 715 234.05 CHIX 19246XJsz34
Tue 03 Sep 15:30:20 BST 2019 336 234.05 CHIX 19246XJsz33
Tue 03 Sep 15:30:20 BST 2019 1471 234.05 XLON 19246XJsz2z
Tue 03 Sep 15:30:20 BST 2019 47 234.05 XLON 19246XJsz31
Tue 03 Sep 15:30:45 BST 2019 669 234.00 CHIX 19246XJsz6f
Tue 03 Sep 15:30:45 BST 2019 408 234.00 CHIX 19246XJsz6e
Tue 03 Sep 15:30:45 BST 2019 1430 234.00 CHIX 19246XJsz6d
Tue 03 Sep 15:31:11 BST 2019 926 234.10 CHIX 19246XJsz9b
Tue 03 Sep 15:31:38 BST 2019 85 234.10 XLON 19246XJszb9
Tue 03 Sep 15:31:38 BST 2019 87 234.10 XLON 19246XJszb8
Tue 03 Sep 15:31:38 BST 2019 1725 234.10 XLON 19246XJszb7
Tue 03 Sep 15:31:38 BST 2019 47 234.10 XLON 19246XJszbb
Tue 03 Sep 15:31:38 BST 2019 920 234.10 XLON 19246XJszba
Tue 03 Sep 15:31:38 BST 2019 389 234.10 CHIX 19246XJszbf
Tue 03 Sep 15:31:38 BST 2019 850 234.10 CHIX 19246XJszbe
Tue 03 Sep 15:31:38 BST 2019 668 234.10 CHIX 19246XJszbd
Tue 03 Sep 15:31:38 BST 2019 800 234.10 CHIX 19246XJszbc
Tue 03 Sep 15:31:53 BST 2019 817 234.05 CHIX 19246XJszdm
Tue 03 Sep 15:31:53 BST 2019 1070 234.05 CHIX 19246XJszdl
Tue 03 Sep 15:31:53 BST 2019 284 234.05 CHIX 19246XJszdp
Tue 03 Sep 15:31:53 BST 2019 669 234.05 CHIX 19246XJszdo
Tue 03 Sep 15:31:53 BST 2019 149 234.05 CHIX 19246XJszdn
Tue 03 Sep 15:31:53 BST 2019 536 234.05 XLON 19246XJszdk
Tue 03 Sep 15:31:53 BST 2019 2328 234.05 XLON 19246XJszdj
Tue 03 Sep 15:32:40 BST 2019 3147 234.25 XLON 19246XJszje
Tue 03 Sep 15:32:40 BST 2019 1230 234.25 CHIX 19246XJszjh
Tue 03 Sep 15:32:40 BST 2019 217 234.25 CHIX 19246XJszjj
Tue 03 Sep 15:32:40 BST 2019 1269 234.25 BATE 19246XJszjl
Tue 03 Sep 15:32:40 BST 2019 940 234.25 BATE 19246XJszjk
Tue 03 Sep 15:33:03 BST 2019 2133 234.40 XLON 19246XJsznp
Tue 03 Sep 15:33:03 BST 2019 981 234.40 CHIX 19246XJsznq
Tue 03 Sep 15:33:07 BST 2019 1127 234.35 XLON 19246XJszoq
Tue 03 Sep 15:33:07 BST 2019 308 234.35 XLON 19246XJszor
Tue 03 Sep 15:33:07 BST 2019 698 234.35 CHIX 19246XJszos
Tue 03 Sep 15:33:21 BST 2019 1600 234.30 XLON 19246XJszr6
Tue 03 Sep 15:33:21 BST 2019 1 234.30 XLON 19246XJszrf
Tue 03 Sep 15:33:21 BST 2019 925 234.30 XLON 19246XJszrc
Tue 03 Sep 15:33:21 BST 2019 536 234.30 CHIX 19246XJszrs
Tue 03 Sep 15:33:21 BST 2019 668 234.30 CHIX 19246XJszrq
Tue 03 Sep 15:33:21 BST 2019 778 234.30 CHIX 19246XJszrj
Tue 03 Sep 15:33:21 BST 2019 1439 234.25 XLON 19246XJszrt
Tue 03 Sep 15:33:21 BST 2019 810 234.25 CHIX 19246XJszrv
Tue 03 Sep 15:33:21 BST 2019 322 234.25 XLON 19246XJszru
Tue 03 Sep 15:33:21 BST 2019 671 234.25 BATE 19246XJszrw
Tue 03 Sep 15:33:45 BST 2019 668 234.15 CHIX 19246XJsztx
Tue 03 Sep 15:33:45 BST 2019 578 234.15 XLON 19246XJsztw
Tue 03 Sep 15:33:45 BST 2019 75 234.15 XLON 19246XJsztv
Tue 03 Sep 15:33:55 BST 2019 631 233.95 CHIX 19246XJszur
Tue 03 Sep 15:33:55 BST 2019 385 233.95 CHIX 19246XJszuq
Tue 03 Sep 15:33:55 BST 2019 999 233.95 CHIX 19246XJszup
Tue 03 Sep 15:33:55 BST 2019 23 233.95 CHIX 19246XJszus
Tue 03 Sep 15:34:10 BST 2019 261 233.95 CHIX 19246XJszw9
Tue 03 Sep 15:34:10 BST 2019 639 233.95 CHIX 19246XJszw7
Tue 03 Sep 15:34:18 BST 2019 1589 233.95 XLON 19246XJszy0
Tue 03 Sep 15:34:18 BST 2019 1113 233.95 XLON 19246XJszy1
Tue 03 Sep 15:35:03 BST 2019 3756 234.10 XLON 19246XJt03h
Tue 03 Sep 15:35:03 BST 2019 1725 234.10 CHIX 19246XJt03i
Tue 03 Sep 15:35:18 BST 2019 1489 234.10 XLON 19246XJt05w
Tue 03 Sep 15:35:18 BST 2019 662 234.10 XLON 19246XJt05u
Tue 03 Sep 15:35:18 BST 2019 724 234.10 CHIX 19246XJt05z
Tue 03 Sep 15:35:18 BST 2019 376 234.10 CHIX 19246XJt060
Tue 03 Sep 15:35:18 BST 2019 292 234.10 CHIX 19246XJt061
Tue 03 Sep 15:35:27 BST 2019 250 234.05 XLON 19246XJt071
Tue 03 Sep 15:35:27 BST 2019 897 234.05 XLON 19246XJt070
Tue 03 Sep 15:35:27 BST 2019 2723 234.05 XLON 19246XJt074
Tue 03 Sep 15:35:27 BST 2019 6 234.05 XLON 19246XJt072
Tue 03 Sep 15:35:27 BST 2019 527 234.05 CHIX 19246XJt078
Tue 03 Sep 15:35:27 BST 2019 669 234.05 CHIX 19246XJt075
Tue 03 Sep 15:35:27 BST 2019 576 234.05 CHIX 19246XJt07k
Tue 03 Sep 15:35:27 BST 2019 1251 234.05 CHIX 19246XJt07e
Tue 03 Sep 15:36:03 BST 2019 969 234.00 XLON 19246XJt0b4
Tue 03 Sep 15:37:10 BST 2019 527 234.15 CHIX 19246XJt0h4
Tue 03 Sep 15:37:15 BST 2019 3985 234.10 XLON 19246XJt0hi
Tue 03 Sep 15:37:15 BST 2019 1831 234.10 CHIX 19246XJt0hj
Tue 03 Sep 15:37:28 BST 2019 785 234.05 CHIX 19246XJt0ik
Tue 03 Sep 15:37:28 BST 2019 984 234.05 CHIX 19246XJt0il
Tue 03 Sep 15:37:28 BST 2019 1613 234.05 XLON 19246XJt0ii
Tue 03 Sep 15:37:28 BST 2019 2142 234.05 XLON 19246XJt0ij
Tue 03 Sep 15:37:28 BST 2019 8 234.05 XLON 19246XJt0if
Tue 03 Sep 15:37:48 BST 2019 705 234.05 XLON 19246XJt0ka
Tue 03 Sep 15:37:48 BST 2019 543 234.05 XLON 19246XJt0kb
Tue 03 Sep 15:37:48 BST 2019 669 234.05 XLON 19246XJt0kc
Tue 03 Sep 15:38:10 BST 2019 817 234.00 CHIX 19246XJt0m9
Tue 03 Sep 15:38:10 BST 2019 898 234.00 CHIX 19246XJt0m2
Tue 03 Sep 15:38:10 BST 2019 585 234.00 CHIX 19246XJt0mc
Tue 03 Sep 15:38:10 BST 2019 848 234.00 CHIX 19246XJt0ma
Tue 03 Sep 15:38:10 BST 2019 669 234.00 CHIX 19246XJt0mb
Tue 03 Sep 15:38:10 BST 2019 399 234.00 XLON 19246XJt0lz
Tue 03 Sep 15:38:10 BST 2019 851 234.00 XLON 19246XJt0m7
Tue 03 Sep 15:38:10 BST 2019 12 234.00 XLON 19246XJt0m8
Tue 03 Sep 15:38:10 BST 2019 85 234.00 XLON 19246XJt0m5
Tue 03 Sep 15:38:10 BST 2019 92 234.00 XLON 19246XJt0m6
Tue 03 Sep 15:38:10 BST 2019 1844 234.00 XLON 19246XJt0m1
Tue 03 Sep 15:38:10 BST 2019 409 234.00 XLON 19246XJt0m0
Tue 03 Sep 15:39:11 BST 2019 1455 234.20 XLON 19246XJt0ty
Tue 03 Sep 15:39:11 BST 2019 708 234.20 CHIX 19246XJt0u3
Tue 03 Sep 15:39:45 BST 2019 1493 234.25 CHIX 19246XJt0yf
Tue 03 Sep 15:39:45 BST 2019 1143 234.25 CHIX 19246XJt0yg
Tue 03 Sep 15:39:45 BST 2019 96 234.25 XLON 19246XJt0yc
Tue 03 Sep 15:39:45 BST 2019 2487 234.25 XLON 19246XJt0ye
Tue 03 Sep 15:39:45 BST 2019 3152 234.25 XLON 19246XJt0yd
Tue 03 Sep 15:39:57 BST 2019 799 234.30 CHIX 19246XJt0z8
Tue 03 Sep 15:39:57 BST 2019 1682 234.30 XLON 19246XJt0z7
Tue 03 Sep 15:40:28 BST 2019 2676 234.25 XLON 19246XJt140
Tue 03 Sep 15:40:28 BST 2019 56 234.25 XLON 19246XJt143
Tue 03 Sep 15:40:28 BST 2019 1404 234.25 XLON 19246XJt141
Tue 03 Sep 15:40:28 BST 2019 596 234.25 XLON 19246XJt142
Tue 03 Sep 15:40:28 BST 2019 371 234.25 CHIX 19246XJt13z
Tue 03 Sep 15:40:28 BST 2019 1874 234.25 CHIX 19246XJt13x
Tue 03 Sep 15:40:28 BST 2019 668 234.25 CHIX 19246XJt13y
Tue 03 Sep 15:40:31 BST 2019 2001 234.20 XLON 19246XJt14r
Tue 03 Sep 15:40:31 BST 2019 1200 234.20 XLON 19246XJt14n
Tue 03 Sep 15:40:31 BST 2019 650 234.20 XLON 19246XJt14l
Tue 03 Sep 15:40:31 BST 2019 668 234.20 CHIX 19246XJt14w
Tue 03 Sep 15:40:31 BST 2019 668 234.20 CHIX 19246XJt155
Tue 03 Sep 15:40:31 BST 2019 920 234.20 CHIX 19246XJt152
Tue 03 Sep 15:40:31 BST 2019 821 234.20 CHIX 19246XJt14z
Tue 03 Sep 15:40:31 BST 2019 323 234.15 CHIX 19246XJt15k
Tue 03 Sep 15:40:31 BST 2019 963 234.15 CHIX 19246XJt15p
Tue 03 Sep 15:40:31 BST 2019 522 234.15 CHIX 19246XJt15m
Tue 03 Sep 15:40:31 BST 2019 668 234.15 CHIX 19246XJt15r
Tue 03 Sep 15:40:31 BST 2019 719 234.15 CHIX 19246XJt15s
Tue 03 Sep 15:40:31 BST 2019 92 234.15 CHIX 19246XJt15q
Tue 03 Sep 15:40:31 BST 2019 2296 234.15 XLON 19246XJt158
Tue 03 Sep 15:40:31 BST 2019 186 234.15 XLON 19246XJt15h
Tue 03 Sep 15:40:31 BST 2019 1477 234.15 XLON 19246XJt15e
Tue 03 Sep 15:40:31 BST 2019 927 234.15 XLON 19246XJt15b
Tue 03 Sep 15:42:00 BST 2019 1137 234.95 XLON 19246XJt1ja
Tue 03 Sep 15:42:00 BST 2019 666 234.95 XLON 19246XJt1jb
Tue 03 Sep 15:42:01 BST 2019 386 234.90 XLON 19246XJt1jj
Tue 03 Sep 15:42:01 BST 2019 1137 234.90 XLON 19246XJt1jk
Tue 03 Sep 15:42:01 BST 2019 10 234.90 XLON 19246XJt1jm
Tue 03 Sep 15:42:01 BST 2019 1427 234.90 XLON 19246XJt1jn
Tue 03 Sep 15:42:01 BST 2019 247 234.90 XLON 19246XJt1jp
Tue 03 Sep 15:42:01 BST 2019 694 234.90 CHIX 19246XJt1jt
Tue 03 Sep 15:42:01 BST 2019 745 234.90 CHIX 19246XJt1jq
Tue 03 Sep 15:42:19 BST 2019 4511 234.90 XLON 19246XJt1m0
Tue 03 Sep 15:42:19 BST 2019 2072 234.90 CHIX 19246XJt1m1
Tue 03 Sep 15:42:40 BST 2019 4262 235.00 XLON 19246XJt1p9
Tue 03 Sep 15:42:40 BST 2019 1957 235.00 CHIX 19246XJt1pf
Tue 03 Sep 15:42:40 BST 2019 1343 235.00 XLON 19246XJt1pm
Tue 03 Sep 15:42:40 BST 2019 666 235.00 CHIX 19246XJt1pj
Tue 03 Sep 15:42:53 BST 2019 4921 234.95 XLON 19246XJt1rj
Tue 03 Sep 15:42:53 BST 2019 2261 234.95 CHIX 19246XJt1rq
Tue 03 Sep 15:43:14 BST 2019 1400 234.85 CHIX 19246XJt1v6
Tue 03 Sep 15:43:14 BST 2019 370 234.85 CHIX 19246XJt1vg
Tue 03 Sep 15:43:14 BST 2019 666 234.85 CHIX 19246XJt1vh
Tue 03 Sep 15:43:14 BST 2019 666 234.85 CHIX 19246XJt1ve
Tue 03 Sep 15:43:14 BST 2019 2950 234.85 CHIX 19246XJt1vb
Tue 03 Sep 15:43:14 BST 2019 3046 234.85 XLON 19246XJt1v4
Tue 03 Sep 15:43:14 BST 2019 655 234.85 XLON 19246XJt1v5
Tue 03 Sep 15:43:14 BST 2019 165 234.85 XLON 19246XJt1v9
Tue 03 Sep 15:43:14 BST 2019 5771 234.85 XLON 19246XJt1v7
Tue 03 Sep 15:43:14 BST 2019 1315 234.85 XLON 19246XJt1v8
Tue 03 Sep 15:43:14 BST 2019 445 234.85 XLON 19246XJt1va
Tue 03 Sep 15:44:32 BST 2019 722 234.60 XLON 19246XJt23v
Tue 03 Sep 15:44:32 BST 2019 780 234.60 XLON 19246XJt23x
Tue 03 Sep 15:44:32 BST 2019 731 234.60 CHIX 19246XJt23y
Tue 03 Sep 15:46:22 BST 2019 503 234.80 CHIX 19246XJt2gv
Tue 03 Sep 15:46:22 BST 2019 1341 234.80 CHIX 19246XJt2gt
Tue 03 Sep 15:46:22 BST 2019 193 234.80 XLON 19246XJt2gr
Tue 03 Sep 15:46:22 BST 2019 2919 234.80 XLON 19246XJt2gp
Tue 03 Sep 15:46:31 BST 2019 1108 234.80 CHIX 19246XJt2i0
Tue 03 Sep 15:46:31 BST 2019 2409 234.80 XLON 19246XJt2hz
Tue 03 Sep 15:46:40 BST 2019 3064 234.75 XLON 19246XJt2j7
Tue 03 Sep 15:46:40 BST 2019 1408 234.75 CHIX 19246XJt2jj
Tue 03 Sep 15:46:40 BST 2019 281 234.75 CHIX 19246XJt2jo
Tue 03 Sep 15:46:40 BST 2019 957 234.75 CHIX 19246XJt2jw
Tue 03 Sep 15:46:40 BST 2019 446 234.75 CHIX 19246XJt2jt
Tue 03 Sep 15:46:45 BST 2019 2000 234.70 XLON 19246XJt2kp
Tue 03 Sep 15:46:45 BST 2019 1852 234.70 XLON 19246XJt2ks
Tue 03 Sep 15:46:45 BST 2019 609 234.70 XLON 19246XJt2kq
Tue 03 Sep 15:46:45 BST 2019 96 234.70 XLON 19246XJt2kr
Tue 03 Sep 15:47:49 BST 2019 228 234.80 XLON 19246XJt2ry
Tue 03 Sep 15:47:49 BST 2019 337 234.80 XLON 19246XJt2rz
Tue 03 Sep 15:47:49 BST 2019 3498 234.80 XLON 19246XJt2s0
Tue 03 Sep 15:47:49 BST 2019 1716 234.80 CHIX 19246XJt2s1
Tue 03 Sep 15:48:26 BST 2019 839 234.85 CHIX 19246XJt2uu
Tue 03 Sep 15:48:26 BST 2019 636 234.85 CHIX 19246XJt2uv
Tue 03 Sep 15:48:26 BST 2019 768 234.85 CHIX 19246XJt2ut
Tue 03 Sep 15:48:26 BST 2019 1578 234.85 XLON 19246XJt2uq
Tue 03 Sep 15:48:26 BST 2019 56 234.85 CHIX 19246XJt2uw
Tue 03 Sep 15:48:48 BST 2019 981 235.00 XLON 19246XJt2xd
Tue 03 Sep 15:48:48 BST 2019 372 235.00 XLON 19246XJt2xe
Tue 03 Sep 15:48:48 BST 2019 666 235.00 CHIX 19246XJt2xg
Tue 03 Sep 15:49:13 BST 2019 828 235.20 XLON 19246XJt32o
Tue 03 Sep 15:49:13 BST 2019 665 235.20 CHIX 19246XJt32p
Tue 03 Sep 15:49:36 BST 2019 466 235.20 BATE 19246XJt37a
Tue 03 Sep 15:50:32 BST 2019 1139 235.15 XLON 19246XJt3g4
Tue 03 Sep 15:50:32 BST 2019 129 235.15 XLON 19246XJt3fx
Tue 03 Sep 15:50:32 BST 2019 665 235.15 CHIX 19246XJt3g6
Tue 03 Sep 15:50:59 BST 2019 665 235.20 CHIX 19246XJt3je
Tue 03 Sep 15:50:59 BST 2019 540 235.20 XLON 19246XJt3jd
Tue 03 Sep 15:51:09 BST 2019 142 235.15 XLON 19246XJt3jy
Tue 03 Sep 15:51:09 BST 2019 4 235.15 XLON 19246XJt3jz
Tue 03 Sep 15:51:09 BST 2019 549 235.15 CHIX 19246XJt3k0
Tue 03 Sep 15:51:12 BST 2019 2804 235.10 XLON 19246XJt3kg
Tue 03 Sep 15:51:12 BST 2019 407 235.10 XLON 19246XJt3kh
Tue 03 Sep 15:51:12 BST 2019 1476 235.10 CHIX 19246XJt3ki
Tue 03 Sep 15:51:12 BST 2019 1037 235.05 CHIX 19246XJt3kp
Tue 03 Sep 15:51:12 BST 2019 1037 235.05 CHIX 19246XJt3kn
Tue 03 Sep 15:51:12 BST 2019 666 235.05 CHIX 19246XJt3ko
Tue 03 Sep 15:51:12 BST 2019 2038 235.05 XLON 19246XJt3kl
Tue 03 Sep 15:51:12 BST 2019 757 235.05 XLON 19246XJt3kk
Tue 03 Sep 15:51:12 BST 2019 217 235.05 XLON 19246XJt3km
Tue 03 Sep 15:52:00 BST 2019 897 235.05 CHIX 19246XJt3pe
Tue 03 Sep 15:52:00 BST 2019 1592 235.05 CHIX 19246XJt3pf
Tue 03 Sep 15:52:00 BST 2019 976 235.05 XLON 19246XJt3pc
Tue 03 Sep 15:52:00 BST 2019 1953 235.05 XLON 19246XJt3pb
Tue 03 Sep 15:52:00 BST 2019 2488 235.05 XLON 19246XJt3pd
Tue 03 Sep 15:52:51 BST 2019 402 235.35 CHIX 19246XJt3uq
Tue 03 Sep 15:53:05 BST 2019 665 235.30 CHIX 19246XJt3vy
Tue 03 Sep 15:53:05 BST 2019 331 235.30 CHIX 19246XJt3vz
Tue 03 Sep 15:53:05 BST 2019 965 235.30 XLON 19246XJt3vx
Tue 03 Sep 15:53:29 BST 2019 277 235.25 CHIX 19246XJt40g
Tue 03 Sep 15:53:29 BST 2019 715 235.25 CHIX 19246XJt40e
Tue 03 Sep 15:53:29 BST 2019 99 235.25 XLON 19246XJt40b
Tue 03 Sep 15:53:29 BST 2019 1470 235.25 XLON 19246XJt409
Tue 03 Sep 15:53:29 BST 2019 894 235.25 CHIX 19246XJt40h
Tue 03 Sep 15:53:40 BST 2019 819 235.20 XLON 19246XJt41s
Tue 03 Sep 15:53:40 BST 2019 558 235.20 XLON 19246XJt41r
Tue 03 Sep 15:53:40 BST 2019 665 235.20 CHIX 19246XJt41u
Tue 03 Sep 15:53:40 BST 2019 665 235.20 CHIX 19246XJt41t
Tue 03 Sep 15:53:50 BST 2019 2201 235.15 XLON 19246XJt43e
Tue 03 Sep 15:53:50 BST 2019 1012 235.15 CHIX 19246XJt43h
Tue 03 Sep 15:53:50 BST 2019 620 235.15 CHIX 19246XJt43i
Tue 03 Sep 15:54:13 BST 2019 691 235.15 CHIX 19246XJt46d
Tue 03 Sep 15:54:31 BST 2019 931 235.10 CHIX 19246XJt48i
Tue 03 Sep 15:54:31 BST 2019 902 235.10 CHIX 19246XJt48m
Tue 03 Sep 15:54:31 BST 2019 259 235.10 XLON 19246XJt48f
Tue 03 Sep 15:54:31 BST 2019 2026 235.10 XLON 19246XJt48g
Tue 03 Sep 15:54:31 BST 2019 1500 235.10 XLON 19246XJt48v
Tue 03 Sep 15:54:31 BST 2019 734 235.10 XLON 19246XJt48w
Tue 03 Sep 15:54:31 BST 2019 1500 235.05 XLON 19246XJt48u
Tue 03 Sep 15:54:31 BST 2019 2500 235.05 XLON 19246XJt48s
Tue 03 Sep 15:54:31 BST 2019 1400 235.05 XLON 19246XJt48p
Tue 03 Sep 15:55:22 BST 2019 886 235.25 XLON 19246XJt4j8
Tue 03 Sep 15:55:22 BST 2019 665 235.25 CHIX 19246XJt4jb
Tue 03 Sep 15:55:28 BST 2019 1086 235.20 CHIX 19246XJt4jp
Tue 03 Sep 15:55:28 BST 2019 748 235.20 CHIX 19246XJt4jq
Tue 03 Sep 15:55:28 BST 2019 2362 235.20 XLON 19246XJt4jo
Tue 03 Sep 15:55:42 BST 2019 639 235.15 XLON 19246XJt4lb
Tue 03 Sep 15:55:42 BST 2019 114 235.15 XLON 19246XJt4lc
Tue 03 Sep 15:55:42 BST 2019 660 235.15 CHIX 19246XJt4lh
Tue 03 Sep 15:55:42 BST 2019 392 235.15 CHIX 19246XJt4lg
Tue 03 Sep 15:55:42 BST 2019 665 235.15 CHIX 19246XJt4le
Tue 03 Sep 15:56:11 BST 2019 2100 235.20 CHIX 19246XJt4sq
Tue 03 Sep 15:56:11 BST 2019 4572 235.20 XLON 19246XJt4sp
Tue 03 Sep 15:56:11 BST 2019 391 235.20 XLON 19246XJt4sr
Tue 03 Sep 15:56:24 BST 2019 2036 235.20 XLON 19246XJt4wx
Tue 03 Sep 15:56:24 BST 2019 16 235.20 XLON 19246XJt4wy
Tue 03 Sep 15:56:24 BST 2019 943 235.20 CHIX 19246XJt4wz
Tue 03 Sep 15:57:00 BST 2019 541 235.15 CHIX 19246XJt52e
Tue 03 Sep 15:57:00 BST 2019 698 235.10 CHIX 19246XJt52k
Tue 03 Sep 15:57:00 BST 2019 904 235.10 CHIX 19246XJt52i
Tue 03 Sep 15:57:00 BST 2019 563 235.10 CHIX 19246XJt52j
Tue 03 Sep 15:57:00 BST 2019 666 235.10 CHIX 19246XJt52g
Tue 03 Sep 15:57:00 BST 2019 270 235.10 CHIX 19246XJt52h
Tue 03 Sep 15:57:00 BST 2019 826 235.10 CHIX 19246XJt52f
Tue 03 Sep 15:57:03 BST 2019 1798 235.10 XLON 19246XJt53l
Tue 03 Sep 15:57:03 BST 2019 632 235.10 XLON 19246XJt53m
Tue 03 Sep 15:57:03 BST 2019 1436 235.10 XLON 19246XJt53p
Tue 03 Sep 15:57:03 BST 2019 25 235.10 XLON 19246XJt53n
Tue 03 Sep 15:57:03 BST 2019 45 235.10 XLON 19246XJt53o
Tue 03 Sep 15:57:49 BST 2019 2153 235.25 XLON 19246XJt59y
Tue 03 Sep 15:57:49 BST 2019 990 235.25 CHIX 19246XJt59z
Tue 03 Sep 15:57:56 BST 2019 1032 235.25 CHIX 19246XJt5as
Tue 03 Sep 15:57:57 BST 2019 677 235.25 CHIX 19246XJt5at
Tue 03 Sep 15:58:11 BST 2019 1145 235.25 XLON 19246XJt5cn
Tue 03 Sep 15:58:11 BST 2019 911 235.25 XLON 19246XJt5cm
Tue 03 Sep 15:58:11 BST 2019 665 235.25 CHIX 19246XJt5cp
Tue 03 Sep 15:58:11 BST 2019 665 235.25 CHIX 19246XJt5co
Tue 03 Sep 15:58:13 BST 2019 3601 235.20 XLON 19246XJt5ct
Tue 03 Sep 15:58:13 BST 2019 3 235.20 XLON 19246XJt5cv
Tue 03 Sep 15:58:13 BST 2019 117 235.20 XLON 19246XJt5cu
Tue 03 Sep 15:58:13 BST 2019 1708 235.20 CHIX 19246XJt5cx
Tue 03 Sep 15:58:13 BST 2019 347 235.20 CHIX 19246XJt5cy
Tue 03 Sep 15:58:13 BST 2019 795 235.20 CHIX 19246XJt5cw
Tue 03 Sep 15:58:14 BST 2019 645 235.15 CHIX 19246XJt5d5
Tue 03 Sep 15:58:14 BST 2019 1081 235.15 XLON 19246XJt5d4
Tue 03 Sep 15:58:14 BST 2019 630 235.15 CHIX 19246XJt5d7
Tue 03 Sep 15:58:14 BST 2019 20 235.15 CHIX 19246XJt5d6
Tue 03 Sep 15:58:18 BST 2019 913 235.10 CHIX 19246XJt5g8
Tue 03 Sep 15:58:18 BST 2019 666 235.10 CHIX 19246XJt5gb
Tue 03 Sep 15:58:18 BST 2019 711 235.10 XLON 19246XJt5g5
Tue 03 Sep 15:58:28 BST 2019 1325 235.05 XLON 19246XJt5ia
Tue 03 Sep 15:58:28 BST 2019 666 235.05 CHIX 19246XJt5iq
Tue 03 Sep 15:58:28 BST 2019 440 235.05 CHIX 19246XJt5im
Tue 03 Sep 15:58:28 BST 2019 691 235.05 CHIX 19246XJt5ij
Tue 03 Sep 15:58:28 BST 2019 1275 235.05 XLON 19246XJt5ih
Tue 03 Sep 15:58:28 BST 2019 97 235.05 XLON 19246XJt5ie
Tue 03 Sep 15:58:33 BST 2019 1729 235.00 XLON 19246XJt5kf
Tue 03 Sep 15:58:33 BST 2019 796 235.00 CHIX 19246XJt5kh
Tue 03 Sep 15:58:33 BST 2019 559 235.00 CHIX 19246XJt5kg
Tue 03 Sep 16:00:10 BST 2019 1575 235.15 XLON 19246XJt5wj
Tue 03 Sep 16:00:10 BST 2019 846 235.15 CHIX 19246XJt5wo
Tue 03 Sep 16:00:10 BST 2019 766 235.15 CHIX 19246XJt5wm
Tue 03 Sep 16:00:17 BST 2019 666 235.10 CHIX 19246XJt619
Tue 03 Sep 16:00:17 BST 2019 613 235.10 XLON 19246XJt618
Tue 03 Sep 16:00:17 BST 2019 263 235.10 CHIX 19246XJt61a
Tue 03 Sep 16:00:23 BST 2019 559 235.05 XLON 19246XJt63d
Tue 03 Sep 16:00:23 BST 2019 666 235.05 CHIX 19246XJt63e
Tue 03 Sep 16:00:26 BST 2019 666 235.00 CHIX 19246XJt657
Tue 03 Sep 16:00:26 BST 2019 870 235.00 CHIX 19246XJt658
Tue 03 Sep 16:00:26 BST 2019 1167 235.00 XLON 19246XJt656
Tue 03 Sep 16:00:33 BST 2019 288 235.00 XLON 19246XJt66v
Tue 03 Sep 16:00:33 BST 2019 70 234.95 XLON 19246XJt674
Tue 03 Sep 16:00:33 BST 2019 451 234.95 XLON 19246XJt672
Tue 03 Sep 16:00:33 BST 2019 815 234.95 XLON 19246XJt66y
Tue 03 Sep 16:00:33 BST 2019 666 234.95 CHIX 19246XJt675
Tue 03 Sep 16:00:33 BST 2019 666 234.95 CHIX 19246XJt676
Tue 03 Sep 16:00:43 BST 2019 666 234.90 CHIX 19246XJt680
Tue 03 Sep 16:00:43 BST 2019 845 234.90 CHIX 19246XJt681
Tue 03 Sep 16:00:43 BST 2019 477 234.90 XLON 19246XJt67y
Tue 03 Sep 16:00:43 BST 2019 1836 234.90 XLON 19246XJt67z
Tue 03 Sep 16:00:58 BST 2019 202 234.95 XLON 19246XJt6a3
Tue 03 Sep 16:00:58 BST 2019 4961 234.95 XLON 19246XJt6a2
Tue 03 Sep 16:00:58 BST 2019 2280 234.95 CHIX 19246XJt6a4
Tue 03 Sep 16:01:06 BST 2019 1170 234.90 XLON 19246XJt6am
Tue 03 Sep 16:01:06 BST 2019 666 234.90 CHIX 19246XJt6an
Tue 03 Sep 16:01:10 BST 2019 2433 234.80 XLON 19246XJt6ax
Tue 03 Sep 16:01:10 BST 2019 129 234.80 XLON 19246XJt6ay
Tue 03 Sep 16:01:10 BST 2019 1177 234.80 XLON 19246XJt6az
Tue 03 Sep 16:01:53 BST 2019 1000 234.70 CHIX 19246XJt6ib
Tue 03 Sep 16:01:53 BST 2019 2 234.70 CHIX 19246XJt6ic
Tue 03 Sep 16:02:01 BST 2019 954 234.65 CHIX 19246XJt6is
Tue 03 Sep 16:02:01 BST 2019 518 234.65 CHIX 19246XJt6iq
Tue 03 Sep 16:02:01 BST 2019 825 234.65 CHIX 19246XJt6ir
Tue 03 Sep 16:02:01 BST 2019 1382 234.65 XLON 19246XJt6io
Tue 03 Sep 16:02:01 BST 2019 1791 234.65 XLON 19246XJt6in
Tue 03 Sep 16:02:01 BST 2019 694 234.65 XLON 19246XJt6ip
Tue 03 Sep 16:02:28 BST 2019 465 234.80 XLON 19246XJt6mn
Tue 03 Sep 16:02:28 BST 2019 666 234.80 CHIX 19246XJt6mo
Tue 03 Sep 16:02:28 BST 2019 455 234.80 CHIX 19246XJt6mp
Tue 03 Sep 16:02:31 BST 2019 1153 234.75 CHIX 19246XJt6n9
Tue 03 Sep 16:02:31 BST 2019 1871 234.75 XLON 19246XJt6n7
Tue 03 Sep 16:02:31 BST 2019 636 234.75 XLON 19246XJt6n8
Tue 03 Sep 16:02:34 BST 2019 2362 234.70 CHIX 19246XJt6ng
Tue 03 Sep 16:02:34 BST 2019 1202 234.70 XLON 19246XJt6nf
Tue 03 Sep 16:03:14 BST 2019 1146 234.80 CHIX 19246XJt6r2
Tue 03 Sep 16:03:14 BST 2019 839 234.80 CHIX 19246XJt6r3
Tue 03 Sep 16:03:14 BST 2019 2493 234.80 XLON 19246XJt6r1
Tue 03 Sep 16:03:27 BST 2019 207 234.75 XLON 19246XJt6t0
Tue 03 Sep 16:03:27 BST 2019 1421 234.75 XLON 19246XJt6sy
Tue 03 Sep 16:03:27 BST 2019 1016 234.75 CHIX 19246XJt6t2
Tue 03 Sep 16:03:27 BST 2019 691 234.75 CHIX 19246XJt6t1
Tue 03 Sep 16:03:27 BST 2019 721 234.75 XLON 19246XJt6t3
Tue 03 Sep 16:03:47 BST 2019 2000 234.70 XLON 19246XJt6u8
Tue 03 Sep 16:03:47 BST 2019 2702 234.70 XLON 19246XJt6u9
Tue 03 Sep 16:03:47 BST 2019 2159 234.70 CHIX 19246XJt6ua
Tue 03 Sep 16:04:20 BST 2019 439 234.75 XLON 19246XJt6zl
Tue 03 Sep 16:04:20 BST 2019 667 234.75 CHIX 19246XJt6zm
Tue 03 Sep 16:04:39 BST 2019 5366 234.65 XLON 19246XJt71s
Tue 03 Sep 16:04:39 BST 2019 58 234.65 XLON 19246XJt71t
Tue 03 Sep 16:04:39 BST 2019 2491 234.65 CHIX 19246XJt71u
Tue 03 Sep 16:04:51 BST 2019 3371 234.60 XLON 19246XJt73b
Tue 03 Sep 16:04:51 BST 2019 1549 234.60 CHIX 19246XJt73c
Tue 03 Sep 16:04:54 BST 2019 601 234.55 CHIX 19246XJt73f
Tue 03 Sep 16:05:01 BST 2019 1071 234.50 CHIX 19246XJt73v
Tue 03 Sep 16:05:01 BST 2019 2329 234.50 XLON 19246XJt73w
Tue 03 Sep 16:05:18 BST 2019 1727 234.45 CHIX 19246XJt76k
Tue 03 Sep 16:05:18 BST 2019 110 234.45 XLON 19246XJt76e
Tue 03 Sep 16:05:18 BST 2019 3603 234.45 XLON 19246XJt76f
Tue 03 Sep 16:05:18 BST 2019 157 234.45 XLON 19246XJt76i
Tue 03 Sep 16:05:26 BST 2019 1697 234.40 XLON 19246XJt77t
Tue 03 Sep 16:05:26 BST 2019 799 234.40 CHIX 19246XJt77u
Tue 03 Sep 16:06:17 BST 2019 610 234.50 XLON 19246XJt7c4
Tue 03 Sep 16:06:17 BST 2019 33 234.50 XLON 19246XJt7c5
Tue 03 Sep 16:06:17 BST 2019 667 234.50 CHIX 19246XJt7c6
Tue 03 Sep 16:06:17 BST 2019 1038 234.50 CHIX 19246XJt7c7
Tue 03 Sep 16:06:53 BST 2019 2054 234.55 XLON 19246XJt7gc
Tue 03 Sep 16:07:00 BST 2019 444 234.55 XLON 19246XJt7ht
Tue 03 Sep 16:07:02 BST 2019 2195 234.55 XLON 19246XJt7in
Tue 03 Sep 16:07:02 BST 2019 255 234.55 XLON 19246XJt7ij
Tue 03 Sep 16:07:02 BST 2019 516 234.55 XLON 19246XJt7ie
Tue 03 Sep 16:07:02 BST 2019 1009 234.55 CHIX 19246XJt7it
Tue 03 Sep 16:07:02 BST 2019 1386 234.55 CHIX 19246XJt7iq
Tue 03 Sep 16:07:35 BST 2019 702 234.85 CHIX 19246XJt7nr
Tue 03 Sep 16:07:43 BST 2019 5021 234.85 XLON 19246XJt7of
Tue 03 Sep 16:07:43 BST 2019 997 234.85 XLON 19246XJt7oe
Tue 03 Sep 16:07:49 BST 2019 666 234.85 CHIX 19246XJt7p7
Tue 03 Sep 16:07:49 BST 2019 524 234.85 XLON 19246XJt7p5
Tue 03 Sep 16:07:49 BST 2019 54 234.85 BATE 19246XJt7p8
Tue 03 Sep 16:07:57 BST 2019 1054 234.85 XLON 19246XJt7qb
Tue 03 Sep 16:08:02 BST 2019 86 234.85 XLON 19246XJt7qi
Tue 03 Sep 16:08:02 BST 2019 666 234.85 CHIX 19246XJt7qj
Tue 03 Sep 16:08:02 BST 2019 869 234.85 CHIX 19246XJt7qk
Tue 03 Sep 16:08:33 BST 2019 1000 235.00 CHIX 19246XJt7v3
Tue 03 Sep 16:08:33 BST 2019 100 235.00 CHIX 19246XJt7v4
Tue 03 Sep 16:08:39 BST 2019 984 235.10 XLON 19246XJt7vx
Tue 03 Sep 16:08:39 BST 2019 666 235.10 CHIX 19246XJt7w2
Tue 03 Sep 16:08:39 BST 2019 1394 235.05 XLON 19246XJt7w9
Tue 03 Sep 16:08:39 BST 2019 678 235.05 CHIX 19246XJt7we
Tue 03 Sep 16:08:49 BST 2019 1992 235.00 CHIX 19246XJt7yr
Tue 03 Sep 16:08:49 BST 2019 666 235.00 CHIX 19246XJt7ys
Tue 03 Sep 16:08:49 BST 2019 3983 235.00 XLON 19246XJt7yo
Tue 03 Sep 16:08:49 BST 2019 353 235.00 XLON 19246XJt7yp
Tue 03 Sep 16:08:49 BST 2019 731 235.00 XLON 19246XJt7yq
Tue 03 Sep 16:08:52 BST 2019 1222 234.95 XLON 19246XJt7z5
Tue 03 Sep 16:08:52 BST 2019 2932 234.95 XLON 19246XJt7z4
Tue 03 Sep 16:08:52 BST 2019 1347 234.95 CHIX 19246XJt7z7
Tue 03 Sep 16:08:52 BST 2019 666 234.95 CHIX 19246XJt7z9
Tue 03 Sep 16:09:40 BST 2019 1885 235.05 CHIX 19246XJt84f
Tue 03 Sep 16:09:40 BST 2019 2227 235.05 XLON 19246XJt846
Tue 03 Sep 16:09:40 BST 2019 444 235.05 XLON 19246XJt849
Tue 03 Sep 16:09:40 BST 2019 651 235.05 CHIX 19246XJt84j
Tue 03 Sep 16:09:40 BST 2019 1433 235.05 XLON 19246XJt84e
Tue 03 Sep 16:09:40 BST 2019 400 235.05 XLON 19246XJt84m
Tue 03 Sep 16:09:55 BST 2019 1952 235.00 CHIX 19246XJt868
Tue 03 Sep 16:09:55 BST 2019 603 235.00 CHIX 19246XJt869
Tue 03 Sep 16:09:55 BST 2019 4250 235.00 XLON 19246XJt867
Tue 03 Sep 16:10:24 BST 2019 1032 234.90 CHIX 19246XJt8b8
Tue 03 Sep 16:10:24 BST 2019 720 234.90 CHIX 19246XJt8bb
Tue 03 Sep 16:10:24 BST 2019 622 234.90 CHIX 19246XJt8bd
Tue 03 Sep 16:10:24 BST 2019 197 234.90 CHIX 19246XJt8bc
Tue 03 Sep 16:10:24 BST 2019 2245 234.90 XLON 19246XJt8b6
Tue 03 Sep 16:10:24 BST 2019 1992 234.90 XLON 19246XJt8b7
Tue 03 Sep 16:10:35 BST 2019 1123 234.85 XLON 19246XJt8db
Tue 03 Sep 16:10:35 BST 2019 295 234.85 XLON 19246XJt8dc
Tue 03 Sep 16:10:35 BST 2019 353 234.85 CHIX 19246XJt8df
Tue 03 Sep 16:10:35 BST 2019 754 234.85 CHIX 19246XJt8dg
Tue 03 Sep 16:10:35 BST 2019 666 234.85 CHIX 19246XJt8dd
Tue 03 Sep 16:10:35 BST 2019 761 234.85 CHIX 19246XJt8de
Tue 03 Sep 16:10:57 BST 2019 2186 234.70 XLON 19246XJt8g6
Tue 03 Sep 16:10:57 BST 2019 1005 234.70 CHIX 19246XJt8g7
Tue 03 Sep 16:12:01 BST 2019 89 234.85 CHIX 19246XJt8pt
Tue 03 Sep 16:12:01 BST 2019 409 234.85 CHIX 19246XJt8pr
Tue 03 Sep 16:12:01 BST 2019 677 234.85 CHIX 19246XJt8ps
Tue 03 Sep 16:12:01 BST 2019 250 234.85 XLON 19246XJt8pm
Tue 03 Sep 16:12:01 BST 2019 1142 234.85 XLON 19246XJt8pp
Tue 03 Sep 16:12:01 BST 2019 181 234.85 CHIX 19246XJt8pu
Tue 03 Sep 16:12:06 BST 2019 735 234.80 CHIX 19246XJt8qg
Tue 03 Sep 16:12:06 BST 2019 159 234.80 CHIX 19246XJt8qh
Tue 03 Sep 16:12:06 BST 2019 824 234.80 CHIX 19246XJt8qf
Tue 03 Sep 16:12:06 BST 2019 507 234.80 CHIX 19246XJt8qi
Tue 03 Sep 16:12:06 BST 2019 603 234.80 CHIX 19246XJt8qj
Tue 03 Sep 16:12:06 BST 2019 1129 234.80 XLON 19246XJt8qe
Tue 03 Sep 16:12:06 BST 2019 331 234.80 XLON 19246XJt8qd
Tue 03 Sep 16:12:06 BST 2019 658 234.80 CHIX 19246XJt8qk
Tue 03 Sep 16:12:07 BST 2019 5895 234.75 XLON 19246XJt8rb
Tue 03 Sep 16:12:07 BST 2019 2707 234.75 CHIX 19246XJt8rd
Tue 03 Sep 16:13:03 BST 2019 4560 234.75 XLON 19246XJt8zu
Tue 03 Sep 16:13:03 BST 2019 2095 234.75 CHIX 19246XJt8zw
Tue 03 Sep 16:13:03 BST 2019 309 234.75 CHIX 19246XJt8zx
Tue 03 Sep 16:13:38 BST 2019 120 234.90 XLON 19246XJt93o
Tue 03 Sep 16:13:38 BST 2019 2489 234.90 XLON 19246XJt93m
Tue 03 Sep 16:13:38 BST 2019 663 234.90 CHIX 19246XJt93y
Tue 03 Sep 16:13:38 BST 2019 309 234.90 CHIX 19246XJt93w
Tue 03 Sep 16:13:38 BST 2019 1144 234.90 CHIX 19246XJt93r
Tue 03 Sep 16:13:38 BST 2019 607 234.90 CHIX 19246XJt93s
Tue 03 Sep 16:14:02 BST 2019 1070 234.85 CHIX 19246XJt96k
Tue 03 Sep 16:14:02 BST 2019 57 234.85 XLON 19246XJt96j
Tue 03 Sep 16:14:02 BST 2019 2329 234.85 XLON 19246XJt96h
Tue 03 Sep 16:14:02 BST 2019 235 234.85 CHIX 19246XJt96l
Tue 03 Sep 16:14:02 BST 2019 750 234.85 BATE 19246XJt96m
Tue 03 Sep 16:14:02 BST 2019 706 234.85 BATE 19246XJt96n
Tue 03 Sep 16:14:05 BST 2019 1700 234.80 XLON 19246XJt97x
Tue 03 Sep 16:14:05 BST 2019 1945 234.80 XLON 19246XJt97z
Tue 03 Sep 16:14:05 BST 2019 690 234.80 XLON 19246XJt981
Tue 03 Sep 16:14:05 BST 2019 441 234.80 CHIX 19246XJt985
Tue 03 Sep 16:14:05 BST 2019 1675 234.80 CHIX 19246XJt982
Tue 03 Sep 16:14:05 BST 2019 225 234.80 CHIX 19246XJt986
Tue 03 Sep 16:14:33 BST 2019 2193 234.80 XLON 19246XJt9au
Tue 03 Sep 16:14:55 BST 2019 272 234.75 CHIX 19246XJt9en
Tue 03 Sep 16:14:55 BST 2019 667 234.75 CHIX 19246XJt9el
Tue 03 Sep 16:14:55 BST 2019 758 234.75 XLON 19246XJt9ec
Tue 03 Sep 16:14:55 BST 2019 259 234.75 XLON 19246XJt9eg
Tue 03 Sep 16:14:55 BST 2019 459 234.75 CHIX 19246XJt9ep
Tue 03 Sep 16:15:03 BST 2019 116 234.75 XLON 19246XJt9g1
Tue 03 Sep 16:15:03 BST 2019 2531 234.75 XLON 19246XJt9fy
Tue 03 Sep 16:15:03 BST 2019 1164 234.75 CHIX 19246XJt9g4
Tue 03 Sep 16:15:07 BST 2019 444 234.70 XLON 19246XJt9gt
Tue 03 Sep 16:15:13 BST 2019 3590 234.70 XLON 19246XJt9hg
Tue 03 Sep 16:15:13 BST 2019 1580 234.70 XLON 19246XJt9hh
Tue 03 Sep 16:15:13 BST 2019 769 234.70 CHIX 19246XJt9hl
Tue 03 Sep 16:15:13 BST 2019 1853 234.70 CHIX 19246XJt9hi
Tue 03 Sep 16:16:02 BST 2019 1417 234.75 CHIX 19246XJt9qj
Tue 03 Sep 16:16:02 BST 2019 1360 234.75 CHIX 19246XJt9qh
Tue 03 Sep 16:16:02 BST 2019 1598 234.75 XLON 19246XJt9q7
Tue 03 Sep 16:16:02 BST 2019 1360 234.75 XLON 19246XJt9q9
Tue 03 Sep 16:16:02 BST 2019 93 234.75 XLON 19246XJt9qg
Tue 03 Sep 16:16:02 BST 2019 3083 234.75 XLON 19246XJt9qd
Tue 03 Sep 16:16:54 BST 2019 420 234.80 CHIX 19246XJt9yz
Tue 03 Sep 16:16:54 BST 2019 759 234.80 CHIX 19246XJt9z1
Tue 03 Sep 16:16:54 BST 2019 797 234.80 CHIX 19246XJt9z0
Tue 03 Sep 16:16:54 BST 2019 401 234.80 XLON 19246XJt9yy
Tue 03 Sep 16:16:54 BST 2019 506 234.80 CHIX 19246XJt9z2
Tue 03 Sep 16:16:54 BST 2019 1322 234.80 XLON 19246XJt9z3
Tue 03 Sep 16:16:54 BST 2019 667 234.75 CHIX 19246XJt9z5
Tue 03 Sep 16:16:54 BST 2019 1459 234.75 CHIX 19246XJt9z4
Tue 03 Sep 16:17:14 BST 2019 483 234.90 CHIX 19246XJta1a
Tue 03 Sep 16:17:23 BST 2019 3526 234.90 XLON 19246XJta2d
Tue 03 Sep 16:17:23 BST 2019 1621 234.90 CHIX 19246XJta2e
Tue 03 Sep 16:17:29 BST 2019 688 234.85 CHIX 19246XJta34
Tue 03 Sep 16:17:36 BST 2019 76 234.85 CHIX 19246XJta3x
Tue 03 Sep 16:17:36 BST 2019 223 234.85 CHIX 19246XJta3w
Tue 03 Sep 16:17:36 BST 2019 1654 234.85 CHIX 19246XJta43
Tue 03 Sep 16:17:36 BST 2019 590 234.85 CHIX 19246XJta41
Tue 03 Sep 16:17:36 BST 2019 642 234.85 XLON 19246XJta3t
Tue 03 Sep 16:17:36 BST 2019 282 234.85 XLON 19246XJta3v
Tue 03 Sep 16:17:36 BST 2019 3602 234.85 XLON 19246XJta3u
Tue 03 Sep 16:17:37 BST 2019 818 234.80 XLON 19246XJta4r
Tue 03 Sep 16:17:48 BST 2019 263 234.75 CHIX 19246XJta7s
Tue 03 Sep 16:18:18 BST 2019 714 234.80 CHIX 19246XJtadx
Tue 03 Sep 16:18:23 BST 2019 513 234.90 CHIX 19246XJtaf8
Tue 03 Sep 16:18:35 BST 2019 946 234.85 CHIX 19246XJtagk
Tue 03 Sep 16:18:35 BST 2019 666 234.85 CHIX 19246XJtagm
Tue 03 Sep 16:18:35 BST 2019 585 234.85 CHIX 19246XJtagl
Tue 03 Sep 16:18:35 BST 2019 2058 234.85 XLON 19246XJtagj
Tue 03 Sep 16:18:35 BST 2019 878 234.85 XLON 19246XJtagi
Tue 03 Sep 16:18:35 BST 2019 360 234.80 XLON 19246XJtagn
Tue 03 Sep 16:18:35 BST 2019 325 234.80 CHIX 19246XJtago
Tue 03 Sep 16:18:35 BST 2019 518 234.85 BATE 19246XJtagp
Tue 03 Sep 16:18:35 BST 2019 88 234.75 XLON 19246XJtah1
Tue 03 Sep 16:18:35 BST 2019 1576 234.75 XLON 19246XJtah0
Tue 03 Sep 16:18:35 BST 2019 72 234.75 XLON 19246XJtagz
Tue 03 Sep 16:18:35 BST 2019 1020 234.75 XLON 19246XJtagy
Tue 03 Sep 16:18:35 BST 2019 808 234.75 XLON 19246XJtagx
Tue 03 Sep 16:18:35 BST 2019 3176 234.75 XLON 19246XJtagw
Tue 03 Sep 16:19:59 BST 2019 1000 234.90 CHIX 19246XJtavw
Tue 03 Sep 16:19:59 BST 2019 1100 234.90 XLON 19246XJtavx
Tue 03 Sep 16:20:00 BST 2019 1423 234.85 XLON 19246XJtawf
Tue 03 Sep 16:20:00 BST 2019 33 234.85 XLON 19246XJtawe
Tue 03 Sep 16:20:00 BST 2019 123 234.85 XLON 19246XJtawd
Tue 03 Sep 16:20:00 BST 2019 732 234.85 CHIX 19246XJtawh
Tue 03 Sep 16:20:00 BST 2019 800 234.85 CHIX 19246XJtawg
Tue 03 Sep 16:20:00 BST 2019 692 234.85 CHIX 19246XJtawj
Tue 03 Sep 16:20:00 BST 2019 314 234.85 CHIX 19246XJtawi
Tue 03 Sep 16:20:01 BST 2019 5827 234.80 XLON 19246XJtax5
Tue 03 Sep 16:20:01 BST 2019 2339 234.80 CHIX 19246XJtax7
Tue 03 Sep 16:20:01 BST 2019 404 234.80 CHIX 19246XJtaxb
Tue 03 Sep 16:20:01 BST 2019 337 234.80 CHIX 19246XJtax8
Tue 03 Sep 16:20:01 BST 2019 2281 234.75 XLON 19246XJtaxd
Tue 03 Sep 16:20:40 BST 2019 96 234.95 CHIX 19246XJtb3d
Tue 03 Sep 16:20:40 BST 2019 216 234.95 XLON 19246XJtb3c
Tue 03 Sep 16:20:40 BST 2019 3162 234.95 XLON 19246XJtb3b
Tue 03 Sep 16:20:40 BST 2019 1356 234.95 CHIX 19246XJtb3e
Tue 03 Sep 16:21:28 BST 2019 998 235.10 XLON 19246XJtbb9
Tue 03 Sep 16:21:28 BST 2019 666 235.10 CHIX 19246XJtbba
Tue 03 Sep 16:21:28 BST 2019 239 235.10 CHIX 19246XJtbbf
Tue 03 Sep 16:21:28 BST 2019 1411 235.10 CHIX 19246XJtbbe
Tue 03 Sep 16:21:28 BST 2019 1891 235.05 CHIX 19246XJtbbi
Tue 03 Sep 16:21:28 BST 2019 724 235.05 XLON 19246XJtbbh
Tue 03 Sep 16:21:28 BST 2019 30 235.05 XLON 19246XJtbbk
Tue 03 Sep 16:21:28 BST 2019 3393 235.05 XLON 19246XJtbbj
Tue 03 Sep 16:21:39 BST 2019 143 235.10 XLON 19246XJtbe7
Tue 03 Sep 16:21:39 BST 2019 1857 235.10 XLON 19246XJtbe6
Tue 03 Sep 16:21:39 BST 2019 853 235.10 CHIX 19246XJtbe9
Tue 03 Sep 16:21:39 BST 2019 106 235.10 CHIX 19246XJtbea
Tue 03 Sep 16:21:39 BST 2019 3167 235.10 XLON 19246XJtbe8
Tue 03 Sep 16:21:39 BST 2019 939 235.10 XLON 19246XJtbeb
Tue 03 Sep 16:21:59 BST 2019 571 235.10 XLON 19246XJtbi4
Tue 03 Sep 16:21:59 BST 2019 666 235.10 CHIX 19246XJtbi5
Tue 03 Sep 16:21:59 BST 2019 707 235.10 BATE 19246XJtbi8
Tue 03 Sep 16:22:33 BST 2019 1440 235.20 XLON 19246XJtbld
Tue 03 Sep 16:22:33 BST 2019 13 235.20 CHIX 19246XJtble
Tue 03 Sep 16:22:46 BST 2019 1500 235.25 XLON 19246XJtbn1
Tue 03 Sep 16:22:46 BST 2019 1000 235.25 CHIX 19246XJtbn2
Tue 03 Sep 16:22:46 BST 2019 800 235.25 BATE 19246XJtbn3
Tue 03 Sep 16:22:51 BST 2019 1489 235.25 XLON 19246XJtbnp
Tue 03 Sep 16:22:51 BST 2019 895 235.25 CHIX 19246XJtbnq
Tue 03 Sep 16:22:52 BST 2019 471 235.20 CHIX 19246XJtbo6
Tue 03 Sep 16:22:52 BST 2019 577 235.20 CHIX 19246XJtbo5
Tue 03 Sep 16:22:52 BST 2019 885 235.20 CHIX 19246XJtbo4
Tue 03 Sep 16:22:52 BST 2019 720 235.20 CHIX 19246XJtbo3
Tue 03 Sep 16:22:52 BST 2019 1278 235.20 XLON 19246XJtbo1
Tue 03 Sep 16:22:52 BST 2019 1480 235.20 XLON 19246XJtbo0
Tue 03 Sep 16:22:52 BST 2019 647 235.20 XLON 19246XJtbo2
Tue 03 Sep 16:23:05 BST 2019 745 235.25 CHIX 19246XJtbp8
Tue 03 Sep 16:23:05 BST 2019 1532 235.25 XLON 19246XJtbp7
Tue 03 Sep 16:23:15 BST 2019 1356 235.25 CHIX 19246XJtbqs
Tue 03 Sep 16:23:15 BST 2019 624 235.25 CHIX 19246XJtbqr
Tue 03 Sep 16:23:15 BST 2019 867 235.25 CHIX 19246XJtbqq
Tue 03 Sep 16:23:15 BST 2019 1887 235.25 XLON 19246XJtbqp
Tue 03 Sep 16:23:22 BST 2019 525 235.30 XLON 19246XJtbr9
Tue 03 Sep 16:23:22 BST 2019 360 235.30 CHIX 19246XJtbra
Tue 03 Sep 16:23:22 BST 2019 305 235.30 CHIX 19246XJtbrb
Tue 03 Sep 16:23:46 BST 2019 990 235.25 XLON 19246XJtbty
Tue 03 Sep 16:23:46 BST 2019 2949 235.25 XLON 19246XJtbtv
Tue 03 Sep 16:23:46 BST 2019 603 235.25 XLON 19246XJtbtz
Tue 03 Sep 16:23:46 BST 2019 545 235.25 XLON 19246XJtbu0
Tue 03 Sep 16:23:46 BST 2019 305 235.25 CHIX 19246XJtbu4
Tue 03 Sep 16:23:46 BST 2019 665 235.25 CHIX 19246XJtbu3
Tue 03 Sep 16:23:46 BST 2019 494 235.25 CHIX 19246XJtbu2
Tue 03 Sep 16:23:46 BST 2019 774 235.25 CHIX 19246XJtbu1
Tue 03 Sep 16:23:46 BST 2019 487 235.25 BATE 19246XJtbu5
Tue 03 Sep 16:23:46 BST 2019 363 235.15 CHIX 19246XJtbua
Tue 03 Sep 16:23:46 BST 2019 2311 235.15 CHIX 19246XJtbu9
Tue 03 Sep 16:23:46 BST 2019 393 235.15 CHIX 19246XJtbu8
Tue 03 Sep 16:24:04 BST 2019 843 235.15 XLON 19246XJtbxc
Tue 03 Sep 16:24:04 BST 2019 1484 235.15 XLON 19246XJtbxd
Tue 03 Sep 16:24:43 BST 2019 1500 235.35 XLON 19246XJtc69
Tue 03 Sep 16:25:05 BST 2019 1015 235.50 CHIX 19246XJtcd5
Tue 03 Sep 16:25:05 BST 2019 664 235.50 CHIX 19246XJtcd4
Tue 03 Sep 16:25:05 BST 2019 520 235.50 XLON 19246XJtcd2
Tue 03 Sep 16:25:05 BST 2019 604 235.50 XLON 19246XJtcd3
Tue 03 Sep 16:25:16 BST 2019 459 235.55 BATE 19246XJtcf6
Tue 03 Sep 16:25:19 BST 2019 396 235.55 BATE 19246XJtcfl
Tue 03 Sep 16:25:19 BST 2019 704 235.55 BATE 19246XJtcfk
Tue 03 Sep 16:25:20 BST 2019 423 235.50 CHIX 19246XJtcfw
Tue 03 Sep 16:25:25 BST 2019 316 235.50 CHIX 19246XJtcgq
Tue 03 Sep 16:25:25 BST 2019 752 235.50 CHIX 19246XJtcgp
Tue 03 Sep 16:25:25 BST 2019 632 235.50 CHIX 19246XJtcgr
Tue 03 Sep 16:25:36 BST 2019 1707 235.50 XLON 19246XJtckc
Tue 03 Sep 16:25:39 BST 2019 1500 235.50 XLON 19246XJtcko
Tue 03 Sep 16:25:40 BST 2019 690 235.50 CHIX 19246XJtclf
Tue 03 Sep 16:25:40 BST 2019 900 235.50 CHIX 19246XJtcle
Tue 03 Sep 16:25:40 BST 2019 1438 235.45 CHIX 19246XJtclg
Tue 03 Sep 16:25:43 BST 2019 1001 235.40 XLON 19246XJtcll
Tue 03 Sep 16:25:43 BST 2019 665 235.40 CHIX 19246XJtclm
Tue 03 Sep 16:25:47 BST 2019 909 235.40 CHIX 19246XJtcmc
Tue 03 Sep 16:25:48 BST 2019 458 235.35 CHIX 19246XJtcmu
Tue 03 Sep 16:25:48 BST 2019 586 235.35 CHIX 19246XJtcmr
Tue 03 Sep 16:25:56 BST 2019 431 235.35 XLON 19246XJtcof
Tue 03 Sep 16:25:56 BST 2019 288 235.35 XLON 19246XJtcoe
Tue 03 Sep 16:25:56 BST 2019 1560 235.35 XLON 19246XJtcod
Tue 03 Sep 16:26:32 BST 2019 803 235.50 XLON 19246XJtctp
Tue 03 Sep 16:26:32 BST 2019 1500 235.50 XLON 19246XJtcto
Tue 03 Sep 16:26:32 BST 2019 1000 235.50 CHIX 19246XJtctq
Tue 03 Sep 16:26:34 BST 2019 677 235.50 XLON 19246XJtctw
Tue 03 Sep 16:26:34 BST 2019 1000 235.50 CHIX 19246XJtctx
Tue 03 Sep 16:26:37 BST 2019 1500 235.50 XLON 19246XJtcug
Tue 03 Sep 16:26:37 BST 2019 728 235.50 XLON 19246XJtcuh
Tue 03 Sep 16:26:37 BST 2019 1500 235.50 XLON 19246XJtcuj
Tue 03 Sep 16:26:37 BST 2019 1319 235.50 XLON 19246XJtcui
Tue 03 Sep 16:26:40 BST 2019 1600 235.50 CHIX 19246XJtcuo
Tue 03 Sep 16:26:44 BST 2019 1700 235.50 XLON 19246XJtcv3
Tue 03 Sep 16:27:10 BST 2019 1934 235.65 CHIX 19246XJtd0j
Tue 03 Sep 16:27:10 BST 2019 4264 235.65 XLON 19246XJtd0k
Tue 03 Sep 16:27:11 BST 2019 137 235.65 XLON 19246XJtd0t
Tue 03 Sep 16:27:13 BST 2019 1155 235.65 XLON 19246XJtd10
Tue 03 Sep 16:27:14 BST 2019 1739 235.65 XLON 19246XJtd1b
Tue 03 Sep 16:27:14 BST 2019 1329 235.65 CHIX 19246XJtd1d
Tue 03 Sep 16:27:14 BST 2019 24 235.65 CHIX 19246XJtd1c
Tue 03 Sep 16:27:14 BST 2019 985 235.65 XLON 19246XJtd1f
Tue 03 Sep 16:27:14 BST 2019 1055 235.65 XLON 19246XJtd1e
Tue 03 Sep 16:27:17 BST 2019 1125 235.65 XLON 19246XJtd24
Tue 03 Sep 16:27:17 BST 2019 2587 235.65 XLON 19246XJtd23
Tue 03 Sep 16:27:25 BST 2019 1401 235.60 XLON 19246XJtd4j
Tue 03 Sep 16:27:25 BST 2019 682 235.60 CHIX 19246XJtd4l
Tue 03 Sep 16:27:34 BST 2019 1137 235.60 CHIX 19246XJtd68
Tue 03 Sep 16:27:34 BST 2019 1777 235.60 CHIX 19246XJtd67
Tue 03 Sep 16:27:34 BST 2019 904 235.60 CHIX 19246XJtd66
Tue 03 Sep 16:27:39 BST 2019 634 235.50 CHIX 19246XJtd6o
Tue 03 Sep 16:27:47 BST 2019 703 235.80 CHIX 19246XJtd84
Tue 03 Sep 16:27:47 BST 2019 1182 235.75 XLON 19246XJtd85
Tue 03 Sep 16:27:47 BST 2019 664 235.75 XLON 19246XJtd86
Tue 03 Sep 16:27:47 BST 2019 1003 235.70 CHIX 19246XJtd87
Tue 03 Sep 16:27:53 BST 2019 219 235.75 CHIX 19246XJtdb8
Tue 03 Sep 16:27:53 BST 2019 185 235.75 CHIX 19246XJtdb7
Tue 03 Sep 16:27:59 BST 2019 1233 235.75 XLON 19246XJtdca
Tue 03 Sep 16:28:00 BST 2019 72 235.75 XLON 19246XJtdcc
Tue 03 Sep 16:28:02 BST 2019 861 235.75 XLON 19246XJtdd5
Tue 03 Sep 16:28:02 BST 2019 1982 235.75 XLON 19246XJtdd4
Tue 03 Sep 16:28:02 BST 2019 729 235.75 BATE 19246XJtdd7
Tue 03 Sep 16:28:02 BST 2019 254 235.75 BATE 19246XJtdd6
Tue 03 Sep 16:28:10 BST 2019 944 235.80 XLON 19246XJtdfl
Tue 03 Sep 16:28:15 BST 2019 37 235.85 XLON 19246XJtdgb
Tue 03 Sep 16:28:17 BST 2019 973 235.85 XLON 19246XJtdhd
Tue 03 Sep 16:28:19 BST 2019 650 235.85 XLON 19246XJtdht
Tue 03 Sep 16:28:19 BST 2019 1000 235.85 CHIX 19246XJtdhu
Tue 03 Sep 16:28:25 BST 2019 300 235.90 CHIX 19246XJtdii
Tue 03 Sep 16:28:27 BST 2019 491 235.90 CHIX 19246XJtdj9
Tue 03 Sep 16:28:27 BST 2019 39 235.90 CHIX 19246XJtdj8
Tue 03 Sep 16:28:39 BST 2019 1500 235.95 XLON 19246XJtdm2
Tue 03 Sep 16:28:39 BST 2019 1500 235.95 XLON 19246XJtdm3
Tue 03 Sep 16:28:44 BST 2019 976 235.95 XLON 19246XJtdmv
Tue 03 Sep 16:28:44 BST 2019 663 235.95 CHIX 19246XJtdn4
Tue 03 Sep 16:28:44 BST 2019 518 235.95 CHIX 19246XJtdn2
Tue 03 Sep 16:28:45 BST 2019 1000 235.95 CHIX 19246XJtdni
Tue 03 Sep 16:28:45 BST 2019 1200 235.95 CHIX 19246XJtdnh
Tue 03 Sep 16:28:45 BST 2019 2512 235.90 XLON 19246XJtdnk
Tue 03 Sep 16:28:45 BST 2019 2247 235.85 XLON 19246XJtdoc
Tue 03 Sep 16:28:45 BST 2019 1032 235.85 CHIX 19246XJtdou
Tue 03 Sep 16:28:45 BST 2019 407 235.85 CHIX 19246XJtdok
Tue 03 Sep 16:28:45 BST 2019 664 235.80 CHIX 19246XJtdp9
Tue 03 Sep 16:28:45 BST 2019 664 235.80 CHIX 19246XJtdp5
Tue 03 Sep 16:28:45 BST 2019 349 235.80 XLON 19246XJtdpe
Tue 03 Sep 16:28:45 BST 2019 198 235.80 XLON 19246XJtdph
Tue 03 Sep 16:28:45 BST 2019 1000 235.75 CHIX 19246XJtdq0
Tue 03 Sep 16:28:46 BST 2019 41 235.75 XLON 19246XJtdqm
Tue 03 Sep 16:29:11 BST 2019 665 235.45 CHIX 19246XJte0x
Tue 03 Sep 16:29:11 BST 2019 1342 235.45 XLON 19246XJte0v
Tue 03 Sep 16:29:20 BST 2019 2565 235.65 XLON 19246XJte3k
Tue 03 Sep 16:29:20 BST 2019 1254 235.65 CHIX 19246XJte3m
Tue 03 Sep 16:29:30 BST 2019 1500 235.75 XLON 19246XJte6i
Tue 03 Sep 16:29:32 BST 2019 1636 235.70 XLON 19246XJte7o
Tue 03 Sep 16:29:32 BST 2019 794 235.70 CHIX 19246XJte7u
Tue 03 Sep 16:29:44 BST 2019 1500 235.85 XLON 19246XJteb0
Tue 03 Sep 16:29:44 BST 2019 41 235.85 CHIX 19246XJteb1
Tue 03 Sep 16:29:46 BST 2019 3555 235.90 XLON 19246XJteb6
Tue 03 Sep 16:29:50 BST 2019 329 235.90 XLON 19246XJtecz
Tue 03 Sep 16:29:50 BST 2019 1407 235.90 CHIX 19246XJted0
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04/09/2019 10:07:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
