Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-24 April 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 April 2019
Transactions in own shares-24 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 330.5500
Highest price paid per share (GBp): 337.0500
Volume weighted average price paid per share (GBp): 333.9971
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 772,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,814,042,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted average
Trading venue Aggregated volume
price
London Stock Exchange 334.0484 1,303,601
BATS 333.5914 81,222
Chi-X 333.9579 865,177
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Wed 24 Apr 08:00:33 BST 2019 257 335.40 CHIX 19114XJtq37
Wed 24 Apr 08:01:01 BST 2019 166 334.85 XLON 19114XJtq5b
Wed 24 Apr 08:01:01 BST 2019 389 334.85 XLON 19114XJtq5a
Wed 24 Apr 08:01:01 BST 2019 467 334.85 CHIX 19114XJtq5c
Wed 24 Apr 08:02:37 BST 2019 620 335.30 XLON 19114XJtq99
Wed 24 Apr 08:02:37 BST 2019 467 335.30 CHIX 19114XJtq9a
Wed 24 Apr 08:03:09 BST 2019 298 335.25 XLON 19114XJtqbz
Wed 24 Apr 08:03:09 BST 2019 467 335.25 CHIX 19114XJtqc0
Wed 24 Apr 08:03:09 BST 2019 357 335.25 CHIX 19114XJtqc1
Wed 24 Apr 08:03:21 BST 2019 138 335.00 XLON 19114XJtqct
Wed 24 Apr 08:04:22 BST 2019 504 335.00 CHIX 19114XJtqgu
Wed 24 Apr 08:04:22 BST 2019 134 335.00 XLON 19114XJtqgv
Wed 24 Apr 08:04:33 BST 2019 717 334.90 XLON 19114XJtqht
Wed 24 Apr 08:04:33 BST 2019 467 334.90 CHIX 19114XJtqhu
Wed 24 Apr 08:04:33 BST 2019 889 334.85 XLON 19114XJtqhv
Wed 24 Apr 08:04:33 BST 2019 467 334.85 CHIX 19114XJtqhw
Wed 24 Apr 08:04:33 BST 2019 198 334.85 CHIX 19114XJtqhx
Wed 24 Apr 08:04:45 BST 2019 72 334.75 XLON 19114XJtqir
Wed 24 Apr 08:04:45 BST 2019 1160 334.75 XLON 19114XJtqis
Wed 24 Apr 08:04:45 BST 2019 536 334.75 CHIX 19114XJtqit
Wed 24 Apr 08:05:29 BST 2019 520 334.70 CHIX 19114XJtqlr
Wed 24 Apr 08:06:49 BST 2019 17 335.20 XLON 19114XJtqom
Wed 24 Apr 08:06:49 BST 2019 523 335.20 CHIX 19114XJtqon
Wed 24 Apr 08:06:49 BST 2019 585 335.20 CHIX 19114XJtqoo
Wed 24 Apr 08:06:49 BST 2019 467 335.15 CHIX 19114XJtqop
Wed 24 Apr 08:06:49 BST 2019 467 335.15 CHIX 19114XJtqoq
Wed 24 Apr 08:06:49 BST 2019 1500 335.25 XLON 19114XJtqor
Wed 24 Apr 08:06:57 BST 2019 168 335.15 XLON 19114XJtqpb
Wed 24 Apr 08:06:57 BST 2019 463 335.15 CHIX 19114XJtqpc
Wed 24 Apr 08:07:32 BST 2019 556 335.15 CHIX 19114XJtqrf
Wed 24 Apr 08:07:50 BST 2019 154 335.10 XLON 19114XJtqrz
Wed 24 Apr 08:09:29 BST 2019 463 335.45 XLON 19114XJtqv3
Wed 24 Apr 08:09:29 BST 2019 420 335.55 CHIX 19114XJtqv2
Wed 24 Apr 08:09:29 BST 2019 467 335.45 CHIX 19114XJtqv4
Wed 24 Apr 08:09:29 BST 2019 324 335.40 CHIX 19114XJtqv5
Wed 24 Apr 08:09:29 BST 2019 467 335.40 CHIX 19114XJtqv6
Wed 24 Apr 08:09:29 BST 2019 525 335.40 XLON 19114XJtqv7
Wed 24 Apr 08:10:09 BST 2019 435 335.70 CHIX 19114XJtqxr
Wed 24 Apr 08:10:13 BST 2019 271 335.65 CHIX 19114XJtqy6
Wed 24 Apr 08:10:13 BST 2019 3 335.65 XLON 19114XJtqy7
Wed 24 Apr 08:10:21 BST 2019 466 335.60 CHIX 19114XJtqyh
Wed 24 Apr 08:10:21 BST 2019 952 335.60 XLON 19114XJtqyi
Wed 24 Apr 08:10:48 BST 2019 14 335.70 XLON 19114XJtqzw
Wed 24 Apr 08:10:48 BST 2019 67 335.70 XLON 19114XJtqzx
Wed 24 Apr 08:10:53 BST 2019 2065 335.70 XLON 19114XJtr04
Wed 24 Apr 08:10:59 BST 2019 540 335.55 CHIX 19114XJtr0c
Wed 24 Apr 08:10:59 BST 2019 58 335.65 XLON 19114XJtr0d
Wed 24 Apr 08:10:59 BST 2019 750 335.65 XLON 19114XJtr0e
Wed 24 Apr 08:11:02 BST 2019 1500 335.65 XLON 19114XJtr0j
Wed 24 Apr 08:11:02 BST 2019 320 335.65 XLON 19114XJtr0k
Wed 24 Apr 08:11:02 BST 2019 1000 335.65 CHIX 19114XJtr0l
Wed 24 Apr 08:11:02 BST 2019 184 335.65 CHIX 19114XJtr0m
Wed 24 Apr 08:11:19 BST 2019 466 335.85 CHIX 19114XJtr19
Wed 24 Apr 08:11:19 BST 2019 775 335.85 XLON 19114XJtr1a
Wed 24 Apr 08:12:01 BST 2019 2775 336.00 XLON 19114XJtr31
Wed 24 Apr 08:12:41 BST 2019 706 335.95 CHIX 19114XJtr4j
Wed 24 Apr 08:12:41 BST 2019 466 335.90 CHIX 19114XJtr4n
Wed 24 Apr 08:12:41 BST 2019 435 335.95 CHIX 19114XJtr4l
Wed 24 Apr 08:12:41 BST 2019 126 335.95 XLON 19114XJtr4k
Wed 24 Apr 08:12:41 BST 2019 4 335.95 XLON 19114XJtr4m
Wed 24 Apr 08:12:41 BST 2019 512 335.90 XLON 19114XJtr4o
Wed 24 Apr 08:12:41 BST 2019 1500 335.95 XLON 19114XJtr4p
Wed 24 Apr 08:12:41 BST 2019 1000 336.00 CHIX 19114XJtr4q
Wed 24 Apr 08:12:41 BST 2019 210 336.00 BATE 19114XJtr4r
Wed 24 Apr 08:12:43 BST 2019 650 335.95 XLON 19114XJtr4t
Wed 24 Apr 08:12:43 BST 2019 300 335.95 XLON 19114XJtr4v
Wed 24 Apr 08:12:43 BST 2019 850 335.95 XLON 19114XJtr4u
Wed 24 Apr 08:12:45 BST 2019 405 335.95 XLON 19114XJtr4w
Wed 24 Apr 08:12:45 BST 2019 1500 335.95 XLON 19114XJtr4x
Wed 24 Apr 08:12:45 BST 2019 291 335.85 CHIX 19114XJtr4z
Wed 24 Apr 08:12:45 BST 2019 610 335.85 CHIX 19114XJtr4y
Wed 24 Apr 08:12:52 BST 2019 466 335.80 CHIX 19114XJtr58
Wed 24 Apr 08:12:52 BST 2019 755 335.80 XLON 19114XJtr59
Wed 24 Apr 08:12:52 BST 2019 8 335.80 XLON 19114XJtr5a
Wed 24 Apr 08:13:11 BST 2019 467 335.45 CHIX 19114XJtr6h
Wed 24 Apr 08:13:11 BST 2019 305 335.45 XLON 19114XJtr6i
Wed 24 Apr 08:13:24 BST 2019 270 335.65 XLON 19114XJtr8n
Wed 24 Apr 08:13:24 BST 2019 1500 335.65 XLON 19114XJtr8l
Wed 24 Apr 08:13:24 BST 2019 241 335.65 XLON 19114XJtr8m
Wed 24 Apr 08:13:24 BST 2019 1000 335.65 CHIX 19114XJtr8o
Wed 24 Apr 08:13:36 BST 2019 466 335.60 CHIX 19114XJtr97
Wed 24 Apr 08:13:36 BST 2019 116 335.60 XLON 19114XJtr98
Wed 24 Apr 08:13:46 BST 2019 197 335.60 CHIX 19114XJtrav
Wed 24 Apr 08:14:12 BST 2019 466 335.60 CHIX 19114XJtrcj
Wed 24 Apr 08:14:12 BST 2019 307 335.60 XLON 19114XJtrck
Wed 24 Apr 08:14:17 BST 2019 1000 335.60 CHIX 19114XJtre3
Wed 24 Apr 08:14:21 BST 2019 374 335.55 XLON 19114XJtrfu
Wed 24 Apr 08:14:21 BST 2019 19 335.55 XLON 19114XJtrfw
Wed 24 Apr 08:14:21 BST 2019 466 335.55 CHIX 19114XJtrfx
Wed 24 Apr 08:14:21 BST 2019 238 335.55 CHIX 19114XJtrfy
Wed 24 Apr 08:14:25 BST 2019 645 335.40 CHIX 19114XJtrh0
Wed 24 Apr 08:14:25 BST 2019 467 335.40 CHIX 19114XJtrh1
Wed 24 Apr 08:14:25 BST 2019 1439 335.40 XLON 19114XJtrh2
Wed 24 Apr 08:14:25 BST 2019 430 335.40 XLON 19114XJtrh3
Wed 24 Apr 08:14:51 BST 2019 234 335.45 XLON 19114XJtrlk
Wed 24 Apr 08:14:51 BST 2019 405 335.45 XLON 19114XJtrll
Wed 24 Apr 08:15:00 BST 2019 520 335.40 CHIX 19114XJtrme
Wed 24 Apr 08:15:03 BST 2019 1650 335.30 XLON 19114XJtrn0
Wed 24 Apr 08:15:03 BST 2019 381 335.35 CHIX 19114XJtrn1
Wed 24 Apr 08:15:07 BST 2019 15 335.30 XLON 19114XJtrnl
Wed 24 Apr 08:15:07 BST 2019 169 335.30 XLON 19114XJtrnj
Wed 24 Apr 08:15:07 BST 2019 72 335.30 XLON 19114XJtrni
Wed 24 Apr 08:15:11 BST 2019 100 335.30 XLON 19114XJtro8
Wed 24 Apr 08:15:11 BST 2019 1000 335.30 CHIX 19114XJtro9
Wed 24 Apr 08:15:12 BST 2019 100 335.25 CHIX 19114XJtroy
Wed 24 Apr 08:15:12 BST 2019 1000 335.25 CHIX 19114XJtrox
Wed 24 Apr 08:15:15 BST 2019 641 335.15 XLON 19114XJtrpj
Wed 24 Apr 08:15:15 BST 2019 250 335.15 XLON 19114XJtrpi
Wed 24 Apr 08:15:15 BST 2019 467 335.15 CHIX 19114XJtrpl
Wed 24 Apr 08:15:15 BST 2019 502 335.15 CHIX 19114XJtrpk
Wed 24 Apr 08:15:15 BST 2019 100 335.15 CHIX 19114XJtrpn
Wed 24 Apr 08:15:15 BST 2019 1000 335.15 CHIX 19114XJtrpm
Wed 24 Apr 08:15:30 BST 2019 793 335.15 CHIX 19114XJtrrg
Wed 24 Apr 08:15:30 BST 2019 1136 335.15 XLON 19114XJtrrh
Wed 24 Apr 08:15:30 BST 2019 635 335.15 XLON 19114XJtrri
Wed 24 Apr 08:15:31 BST 2019 455 335.10 CHIX 19114XJtrrj
Wed 24 Apr 08:15:41 BST 2019 230 335.00 XLON 19114XJtrta
Wed 24 Apr 08:15:41 BST 2019 1543 335.00 XLON 19114XJtrtb
Wed 24 Apr 08:15:41 BST 2019 793 335.00 CHIX 19114XJtrtc
Wed 24 Apr 08:15:47 BST 2019 467 334.90 CHIX 19114XJtrtx
Wed 24 Apr 08:15:47 BST 2019 407 334.90 XLON 19114XJtrty
Wed 24 Apr 08:16:03 BST 2019 22 334.85 XLON 19114XJtrvp
Wed 24 Apr 08:16:15 BST 2019 536 334.65 CHIX 19114XJtrwa
Wed 24 Apr 08:16:15 BST 2019 183 334.65 CHIX 19114XJtrwb
Wed 24 Apr 08:16:15 BST 2019 1142 334.65 XLON 19114XJtrwc
Wed 24 Apr 08:16:15 BST 2019 1 334.65 XLON 19114XJtrwd
Wed 24 Apr 08:16:36 BST 2019 526 334.60 CHIX 19114XJtrxj
Wed 24 Apr 08:16:42 BST 2019 654 334.50 XLON 19114XJtrxz
Wed 24 Apr 08:16:42 BST 2019 468 334.50 CHIX 19114XJtry0
Wed 24 Apr 08:16:46 BST 2019 490 334.40 CHIX 19114XJtryf
Wed 24 Apr 08:16:46 BST 2019 1005 334.40 XLON 19114XJtryg
Wed 24 Apr 08:16:50 BST 2019 434 334.35 XLON 19114XJtryj
Wed 24 Apr 08:16:50 BST 2019 468 334.35 CHIX 19114XJtryl
Wed 24 Apr 08:17:05 BST 2019 309 334.30 CHIX 19114XJtrzf
Wed 24 Apr 08:17:16 BST 2019 955 334.25 XLON 19114XJts04
Wed 24 Apr 08:17:28 BST 2019 322 334.15 BATE 19114XJts1p
Wed 24 Apr 08:17:33 BST 2019 188 334.10 XLON 19114XJts29
Wed 24 Apr 08:17:33 BST 2019 549 334.10 CHIX 19114XJts2a
Wed 24 Apr 08:17:53 BST 2019 296 334.00 CHIX 19114XJts45
Wed 24 Apr 08:17:53 BST 2019 352 334.00 CHIX 19114XJts46
Wed 24 Apr 08:17:53 BST 2019 469 334.00 CHIX 19114XJts44
Wed 24 Apr 08:17:53 BST 2019 519 334.00 XLON 19114XJts47
Wed 24 Apr 08:17:54 BST 2019 516 333.90 CHIX 19114XJts48
Wed 24 Apr 08:17:54 BST 2019 234 333.90 XLON 19114XJts49
Wed 24 Apr 08:18:24 BST 2019 1270 333.75 XLON 19114XJts59
Wed 24 Apr 08:19:28 BST 2019 339 334.20 CHIX 19114XJts9r
Wed 24 Apr 08:19:31 BST 2019 2200 334.20 CHIX 19114XJtsa1
Wed 24 Apr 08:19:32 BST 2019 454 334.20 CHIX 19114XJtsa9
Wed 24 Apr 08:19:32 BST 2019 1920 334.15 XLON 19114XJtsal
Wed 24 Apr 08:19:32 BST 2019 860 334.15 CHIX 19114XJtsam
Wed 24 Apr 08:21:01 BST 2019 1500 334.40 XLON 19114XJtsiu
Wed 24 Apr 08:21:09 BST 2019 1500 334.40 XLON 19114XJtsjb
Wed 24 Apr 08:21:13 BST 2019 1500 334.40 XLON 19114XJtskm
Wed 24 Apr 08:21:22 BST 2019 1500 334.40 XLON 19114XJtsl9
Wed 24 Apr 08:21:37 BST 2019 263 334.25 CHIX 19114XJtsng
Wed 24 Apr 08:21:37 BST 2019 1000 334.35 CHIX 19114XJtsnk
Wed 24 Apr 08:21:37 BST 2019 1000 334.30 CHIX 19114XJtsni
Wed 24 Apr 08:21:37 BST 2019 357 334.35 CHIX 19114XJtsnn
Wed 24 Apr 08:21:37 BST 2019 750 334.35 BATE 19114XJtsno
Wed 24 Apr 08:21:37 BST 2019 381 334.35 BATE 19114XJtsnr
Wed 24 Apr 08:21:37 BST 2019 327 334.30 XLON 19114XJtsns
Wed 24 Apr 08:21:56 BST 2019 1500 334.40 XLON 19114XJtsp5
Wed 24 Apr 08:21:56 BST 2019 1000 334.40 CHIX 19114XJtsp6
Wed 24 Apr 08:22:04 BST 2019 503 334.40 CHIX 19114XJtsqc
Wed 24 Apr 08:22:45 BST 2019 521 334.50 CHIX 19114XJtsv5
Wed 24 Apr 08:22:45 BST 2019 50 334.55 XLON 19114XJtsv6
Wed 24 Apr 08:22:52 BST 2019 300 334.55 XLON 19114XJtsvz
Wed 24 Apr 08:22:52 BST 2019 750 334.55 BATE 19114XJtsw0
Wed 24 Apr 08:23:00 BST 2019 351 334.40 XLON 19114XJtswd
Wed 24 Apr 08:23:00 BST 2019 468 334.40 CHIX 19114XJtswe
Wed 24 Apr 08:23:00 BST 2019 112 334.45 XLON 19114XJtswg
Wed 24 Apr 08:23:00 BST 2019 50 334.45 XLON 19114XJtswf
Wed 24 Apr 08:23:00 BST 2019 1000 334.50 CHIX 19114XJtswi
Wed 24 Apr 08:23:00 BST 2019 397 334.45 CHIX 19114XJtswh
Wed 24 Apr 08:23:00 BST 2019 326 334.50 CHIX 19114XJtswj
Wed 24 Apr 08:23:00 BST 2019 315 334.45 BATE 19114XJtswk
Wed 24 Apr 08:23:00 BST 2019 3399 334.50 CHIX 19114XJtswl
Wed 24 Apr 08:23:05 BST 2019 468 334.40 CHIX 19114XJtswu
Wed 24 Apr 08:23:05 BST 2019 617 334.40 CHIX 19114XJtsww
Wed 24 Apr 08:23:05 BST 2019 463 334.40 XLON 19114XJtswv
Wed 24 Apr 08:23:29 BST 2019 94 334.20 XLON 19114XJtt0d
Wed 24 Apr 08:23:29 BST 2019 1000 334.20 XLON 19114XJtt0c
Wed 24 Apr 08:23:40 BST 2019 238 334.00 XLON 19114XJtt1s
Wed 24 Apr 08:23:40 BST 2019 513 334.00 CHIX 19114XJtt1t
Wed 24 Apr 08:23:40 BST 2019 80 334.00 XLON 19114XJtt1u
Wed 24 Apr 08:23:41 BST 2019 1600 334.00 XLON 19114XJtt1v
Wed 24 Apr 08:24:00 BST 2019 821 333.75 XLON 19114XJtt3s
Wed 24 Apr 08:24:00 BST 2019 469 333.75 CHIX 19114XJtt3t
Wed 24 Apr 08:24:09 BST 2019 76 333.65 XLON 19114XJtt4j
Wed 24 Apr 08:24:09 BST 2019 583 333.55 CHIX 19114XJtt4k
Wed 24 Apr 08:24:41 BST 2019 1500 333.75 XLON 19114XJtt9s
Wed 24 Apr 08:24:47 BST 2019 1500 333.75 XLON 19114XJttb3
Wed 24 Apr 08:24:47 BST 2019 1500 333.75 XLON 19114XJttb4
Wed 24 Apr 08:25:11 BST 2019 23 333.75 XLON 19114XJttfn
Wed 24 Apr 08:25:11 BST 2019 471 333.70 CHIX 19114XJttfq
Wed 24 Apr 08:25:11 BST 2019 390 333.70 CHIX 19114XJttfo
Wed 24 Apr 08:25:20 BST 2019 284 333.95 XLON 19114XJtthh
Wed 24 Apr 08:25:20 BST 2019 606 333.95 XLON 19114XJtthg
Wed 24 Apr 08:25:26 BST 2019 1200 333.95 XLON 19114XJttih
Wed 24 Apr 08:25:26 BST 2019 1000 333.95 CHIX 19114XJttii
Wed 24 Apr 08:26:10 BST 2019 264 334.05 XLON 19114XJttn9
Wed 24 Apr 08:26:10 BST 2019 494 334.05 CHIX 19114XJttna
Wed 24 Apr 08:26:22 BST 2019 268 334.05 XLON 19114XJttod
Wed 24 Apr 08:26:33 BST 2019 498 333.95 CHIX 19114XJttpe
Wed 24 Apr 08:26:33 BST 2019 561 333.95 CHIX 19114XJttpg
Wed 24 Apr 08:26:33 BST 2019 337 333.95 CHIX 19114XJttpf
Wed 24 Apr 08:26:33 BST 2019 576 334.00 XLON 19114XJttpi
Wed 24 Apr 08:26:33 BST 2019 387 334.00 XLON 19114XJttph
Wed 24 Apr 08:26:33 BST 2019 237 334.05 CHIX 19114XJttpk
Wed 24 Apr 08:26:33 BST 2019 1000 334.05 CHIX 19114XJttpj
Wed 24 Apr 08:26:37 BST 2019 125 334.00 CHIX 19114XJttq0
Wed 24 Apr 08:26:37 BST 2019 261 334.00 CHIX 19114XJttq2
Wed 24 Apr 08:26:37 BST 2019 314 334.00 CHIX 19114XJttq1
Wed 24 Apr 08:26:45 BST 2019 469 333.85 CHIX 19114XJttqp
Wed 24 Apr 08:26:45 BST 2019 159 333.85 XLON 19114XJttqr
Wed 24 Apr 08:26:45 BST 2019 67 333.85 XLON 19114XJttqq
Wed 24 Apr 08:27:01 BST 2019 100 334.00 CHIX 19114XJttsk
Wed 24 Apr 08:27:01 BST 2019 1000 334.00 CHIX 19114XJttsj
Wed 24 Apr 08:27:32 BST 2019 535 334.00 XLON 19114XJttwq
Wed 24 Apr 08:27:32 BST 2019 200 334.00 XLON 19114XJttwp
Wed 24 Apr 08:27:32 BST 2019 414 334.00 XLON 19114XJttwo
Wed 24 Apr 08:27:32 BST 2019 1182 334.00 CHIX 19114XJttwr
Wed 24 Apr 08:27:32 BST 2019 171 334.00 XLON 19114XJttwt
Wed 24 Apr 08:27:32 BST 2019 535 334.00 XLON 19114XJttws
Wed 24 Apr 08:27:32 BST 2019 1182 334.00 CHIX 19114XJttwu
Wed 24 Apr 08:28:38 BST 2019 572 334.35 XLON 19114XJtu1z
Wed 24 Apr 08:28:38 BST 2019 1500 334.35 XLON 19114XJtu1y
Wed 24 Apr 08:28:38 BST 2019 2168 334.35 XLON 19114XJtu1x
Wed 24 Apr 08:28:40 BST 2019 2168 334.35 XLON 19114XJtu25
Wed 24 Apr 08:28:40 BST 2019 1500 334.35 XLON 19114XJtu24
Wed 24 Apr 08:28:49 BST 2019 1000 334.30 CHIX 19114XJtu2q
Wed 24 Apr 08:29:55 BST 2019 1000 334.60 CHIX 19114XJtu5g
Wed 24 Apr 08:30:15 BST 2019 1142 334.65 XLON 19114XJtu71
Wed 24 Apr 08:30:15 BST 2019 1500 334.65 XLON 19114XJtu70
Wed 24 Apr 08:30:15 BST 2019 18600 334.65 XLON 19114XJtu6z
Wed 24 Apr 08:30:18 BST 2019 43 334.55 BATE 19114XJtu79
Wed 24 Apr 08:30:18 BST 2019 101 334.55 BATE 19114XJtu7b
Wed 24 Apr 08:30:18 BST 2019 101 334.55 BATE 19114XJtu7d
Wed 24 Apr 08:30:18 BST 2019 461 334.55 CHIX 19114XJtu7c
Wed 24 Apr 08:30:18 BST 2019 1308 334.55 CHIX 19114XJtu7a
Wed 24 Apr 08:30:18 BST 2019 2681 334.55 XLON 19114XJtu7e
Wed 24 Apr 08:31:03 BST 2019 536 334.70 CHIX 19114XJtua0
Wed 24 Apr 08:31:03 BST 2019 1129 334.70 XLON 19114XJtua1
Wed 24 Apr 08:31:18 BST 2019 869 334.55 BATE 19114XJtubf
Wed 24 Apr 08:31:18 BST 2019 2086 334.55 BATE 19114XJtube
Wed 24 Apr 08:31:40 BST 2019 109 334.45 BATE 19114XJtuct
Wed 24 Apr 08:31:40 BST 2019 400 334.45 BATE 19114XJtucw
Wed 24 Apr 08:31:40 BST 2019 3380 334.45 CHIX 19114XJtucv
Wed 24 Apr 08:31:40 BST 2019 6935 334.45 XLON 19114XJtucu
Wed 24 Apr 08:31:40 BST 2019 123 334.45 BATE 19114XJtucy
Wed 24 Apr 08:31:40 BST 2019 1 334.45 XLON 19114XJtucx
Wed 24 Apr 08:32:44 BST 2019 28 334.15 XLON 19114XJtug8
Wed 24 Apr 08:33:39 BST 2019 500 333.95 XLON 19114XJtukb
Wed 24 Apr 08:33:39 BST 2019 662 333.95 XLON 19114XJtukc
Wed 24 Apr 08:33:39 BST 2019 537 333.95 CHIX 19114XJtukd
Wed 24 Apr 08:35:03 BST 2019 971 333.95 XLON 19114XJtus5
Wed 24 Apr 08:35:03 BST 2019 473 333.95 CHIX 19114XJtus6
Wed 24 Apr 08:35:03 BST 2019 1424 333.90 XLON 19114XJtus7
Wed 24 Apr 08:35:03 BST 2019 637 333.90 CHIX 19114XJtus8
Wed 24 Apr 08:35:07 BST 2019 411 333.85 CHIX 19114XJtusm
Wed 24 Apr 08:35:09 BST 2019 60 333.80 BATE 19114XJtusv
Wed 24 Apr 08:35:09 BST 2019 1633 333.80 CHIX 19114XJtut0
Wed 24 Apr 08:35:09 BST 2019 273 333.80 CHIX 19114XJtut1
Wed 24 Apr 08:35:09 BST 2019 245 333.80 BATE 19114XJtusy
Wed 24 Apr 08:35:09 BST 2019 3352 333.80 XLON 19114XJtusz
Wed 24 Apr 08:35:43 BST 2019 281 333.85 CHIX 19114XJtuuo
Wed 24 Apr 08:36:28 BST 2019 412 333.70 CHIX 19114XJtuwr
Wed 24 Apr 08:36:28 BST 2019 878 333.70 CHIX 19114XJtuwq
Wed 24 Apr 08:36:28 BST 2019 1964 333.70 XLON 19114XJtuws
Wed 24 Apr 08:36:31 BST 2019 513 333.65 BATE 19114XJtuxa
Wed 24 Apr 08:36:31 BST 2019 469 333.65 CHIX 19114XJtux8
Wed 24 Apr 08:36:31 BST 2019 2746 333.65 CHIX 19114XJtux9
Wed 24 Apr 08:36:31 BST 2019 3053 333.65 XLON 19114XJtuxc
Wed 24 Apr 08:36:31 BST 2019 405 333.65 XLON 19114XJtuxb
Wed 24 Apr 08:36:31 BST 2019 1072 333.65 XLON 19114XJtuxd
Wed 24 Apr 08:36:31 BST 2019 1509 333.65 XLON 19114XJtuxe
Wed 24 Apr 08:38:25 BST 2019 543 333.05 XLON 19114XJtvf7
Wed 24 Apr 08:38:26 BST 2019 470 333.05 CHIX 19114XJtvfd
Wed 24 Apr 08:38:36 BST 2019 145 333.00 CHIX 19114XJtvgu
Wed 24 Apr 08:38:36 BST 2019 470 333.00 CHIX 19114XJtvgt
Wed 24 Apr 08:38:36 BST 2019 1140 333.00 CHIX 19114XJtvgv
Wed 24 Apr 08:38:36 BST 2019 240 333.00 BATE 19114XJtvgx
Wed 24 Apr 08:38:36 BST 2019 670 333.00 XLON 19114XJtvgy
Wed 24 Apr 08:38:36 BST 2019 352 333.00 XLON 19114XJtvgw
Wed 24 Apr 08:38:36 BST 2019 1963 333.00 XLON 19114XJtvgz
Wed 24 Apr 08:39:38 BST 2019 1404 333.00 XLON 19114XJtvla
Wed 24 Apr 08:39:59 BST 2019 629 333.00 CHIX 19114XJtvn4
Wed 24 Apr 08:40:20 BST 2019 2043 333.10 XLON 19114XJtvpg
Wed 24 Apr 08:40:20 BST 2019 996 333.10 CHIX 19114XJtvph
Wed 24 Apr 08:40:20 BST 2019 186 333.10 BATE 19114XJtvpi
Wed 24 Apr 08:41:12 BST 2019 1234 332.95 XLON 19114XJtvuo
Wed 24 Apr 08:41:12 BST 2019 553 332.95 CHIX 19114XJtvup
Wed 24 Apr 08:41:24 BST 2019 3843 333.00 XLON 19114XJtvvt
Wed 24 Apr 08:41:24 BST 2019 1874 333.00 CHIX 19114XJtvvu
Wed 24 Apr 08:41:24 BST 2019 350 333.00 BATE 19114XJtvvv
Wed 24 Apr 08:42:05 BST 2019 295 332.95 BATE 19114XJtvy3
Wed 24 Apr 08:42:05 BST 2019 1580 332.95 CHIX 19114XJtvy1
Wed 24 Apr 08:42:05 BST 2019 3241 332.95 XLON 19114XJtvy2
Wed 24 Apr 08:43:20 BST 2019 1917 333.00 XLON 19114XJtw4a
Wed 24 Apr 08:43:20 BST 2019 564 333.00 XLON 19114XJtw4b
Wed 24 Apr 08:43:35 BST 2019 356 333.00 CHIX 19114XJtw65
Wed 24 Apr 08:44:02 BST 2019 1425 332.85 XLON 19114XJtw7t
Wed 24 Apr 08:44:02 BST 2019 637 332.85 CHIX 19114XJtw7u
Wed 24 Apr 08:45:38 BST 2019 353 332.80 XLON 19114XJtwi2
Wed 24 Apr 08:45:38 BST 2019 470 332.80 CHIX 19114XJtwi3
Wed 24 Apr 08:45:46 BST 2019 683 332.80 CHIX 19114XJtwj6
Wed 24 Apr 08:45:46 BST 2019 739 332.75 CHIX 19114XJtwj8
Wed 24 Apr 08:47:19 BST 2019 1500 333.05 XLON 19114XJtwrz
Wed 24 Apr 08:47:22 BST 2019 580 333.05 CHIX 19114XJtws1
Wed 24 Apr 08:49:02 BST 2019 621 333.20 XLON 19114XJtwxo
Wed 24 Apr 08:49:38 BST 2019 131 333.50 BATE 19114XJtx1s
Wed 24 Apr 08:49:38 BST 2019 152 333.50 BATE 19114XJtx1v
Wed 24 Apr 08:49:38 BST 2019 99 333.50 BATE 19114XJtx1x
Wed 24 Apr 08:49:38 BST 2019 522 333.50 BATE 19114XJtx1y
Wed 24 Apr 08:49:38 BST 2019 1495 333.50 CHIX 19114XJtx1u
Wed 24 Apr 08:49:38 BST 2019 3345 333.50 CHIX 19114XJtx1w
Wed 24 Apr 08:49:38 BST 2019 9952 333.50 XLON 19114XJtx1z
Wed 24 Apr 08:49:44 BST 2019 679 333.45 CHIX 19114XJtx2n
Wed 24 Apr 08:49:44 BST 2019 1469 333.45 XLON 19114XJtx2o
Wed 24 Apr 08:49:44 BST 2019 52 333.45 XLON 19114XJtx2p
Wed 24 Apr 08:50:06 BST 2019 1605 333.35 XLON 19114XJtx4h
Wed 24 Apr 08:50:06 BST 2019 693 333.35 CHIX 19114XJtx4j
Wed 24 Apr 08:50:06 BST 2019 719 333.35 CHIX 19114XJtx4i
Wed 24 Apr 08:50:06 BST 2019 1 333.35 CHIX 19114XJtx4k
Wed 24 Apr 08:51:32 BST 2019 302 333.30 XLON 19114XJtxbq
Wed 24 Apr 08:51:32 BST 2019 253 333.30 CHIX 19114XJtxbs
Wed 24 Apr 08:51:32 BST 2019 470 333.30 CHIX 19114XJtxbr
Wed 24 Apr 08:52:14 BST 2019 444 333.10 XLON 19114XJtxge
Wed 24 Apr 08:52:23 BST 2019 523 333.10 CHIX 19114XJtxhj
Wed 24 Apr 08:52:23 BST 2019 366 333.05 XLON 19114XJtxhl
Wed 24 Apr 08:52:23 BST 2019 775 333.05 XLON 19114XJtxhp
Wed 24 Apr 08:52:23 BST 2019 25 333.05 XLON 19114XJtxho
Wed 24 Apr 08:52:23 BST 2019 68 333.05 XLON 19114XJtxhm
Wed 24 Apr 08:52:23 BST 2019 470 333.05 CHIX 19114XJtxhq
Wed 24 Apr 08:52:23 BST 2019 470 333.05 CHIX 19114XJtxhs
Wed 24 Apr 08:52:23 BST 2019 486 333.05 CHIX 19114XJtxhr
Wed 24 Apr 08:54:34 BST 2019 824 333.30 XLON 19114XJtxqw
Wed 24 Apr 08:54:34 BST 2019 470 333.30 CHIX 19114XJtxqx
Wed 24 Apr 08:55:13 BST 2019 1000 333.40 CHIX 19114XJtxtj
Wed 24 Apr 08:55:58 BST 2019 672 333.35 CHIX 19114XJtxvb
Wed 24 Apr 08:55:58 BST 2019 1502 333.35 XLON 19114XJtxvc
Wed 24 Apr 08:55:58 BST 2019 83 333.35 XLON 19114XJtxvf
Wed 24 Apr 08:55:58 BST 2019 74 333.35 XLON 19114XJtxve
Wed 24 Apr 08:55:58 BST 2019 3 333.35 XLON 19114XJtxvd
Wed 24 Apr 08:56:03 BST 2019 409 333.30 XLON 19114XJtxvr
Wed 24 Apr 08:56:03 BST 2019 470 333.30 CHIX 19114XJtxvs
Wed 24 Apr 08:56:03 BST 2019 254 333.30 CHIX 19114XJtxvt
Wed 24 Apr 08:56:03 BST 2019 696 333.25 CHIX 19114XJtxvu
Wed 24 Apr 08:56:03 BST 2019 121 333.25 XLON 19114XJtxvw
Wed 24 Apr 08:56:03 BST 2019 1555 333.25 XLON 19114XJtxvv
Wed 24 Apr 08:56:03 BST 2019 15 333.30 BATE 19114XJtxw0
Wed 24 Apr 08:56:03 BST 2019 315 333.30 BATE 19114XJtxvz
Wed 24 Apr 08:56:03 BST 2019 750 333.30 BATE 19114XJtxvy
Wed 24 Apr 08:56:03 BST 2019 295 333.25 BATE 19114XJtxvx
Wed 24 Apr 08:56:09 BST 2019 87 333.25 XLON 19114XJtxwp
Wed 24 Apr 08:56:09 BST 2019 129 333.25 XLON 19114XJtxwr
Wed 24 Apr 08:56:09 BST 2019 1225 333.25 XLON 19114XJtxwq
Wed 24 Apr 08:56:09 BST 2019 549 333.25 CHIX 19114XJtxws
Wed 24 Apr 08:56:21 BST 2019 484 333.25 CHIX 19114XJtxxj
Wed 24 Apr 08:56:21 BST 2019 280 333.25 XLON 19114XJtxxk
Wed 24 Apr 08:56:26 BST 2019 557 333.15 CHIX 19114XJtxya
Wed 24 Apr 08:56:26 BST 2019 744 333.15 CHIX 19114XJtxyc
Wed 24 Apr 08:56:26 BST 2019 180 333.15 XLON 19114XJtxyb
Wed 24 Apr 08:56:26 BST 2019 1665 333.15 XLON 19114XJtxyd
Wed 24 Apr 08:56:26 BST 2019 582 333.20 XLON 19114XJtxye
Wed 24 Apr 08:56:26 BST 2019 348 333.20 XLON 19114XJtxyf
Wed 24 Apr 08:56:42 BST 2019 279 333.05 CHIX 19114XJtxzp
Wed 24 Apr 08:56:42 BST 2019 470 333.05 CHIX 19114XJtxzo
Wed 24 Apr 08:56:42 BST 2019 470 333.05 CHIX 19114XJtxzn
Wed 24 Apr 08:56:42 BST 2019 925 333.05 XLON 19114XJtxzs
Wed 24 Apr 08:56:42 BST 2019 146 333.05 XLON 19114XJtxzr
Wed 24 Apr 08:56:42 BST 2019 778 333.05 XLON 19114XJtxzq
Wed 24 Apr 08:56:58 BST 2019 97 333.00 BATE 19114XJty07
Wed 24 Apr 08:56:58 BST 2019 108 333.00 BATE 19114XJty09
Wed 24 Apr 08:56:58 BST 2019 953 333.00 CHIX 19114XJty08
Wed 24 Apr 08:56:58 BST 2019 109 333.00 CHIX 19114XJty0b
Wed 24 Apr 08:56:58 BST 2019 145 333.00 CHIX 19114XJty0a
Wed 24 Apr 08:56:59 BST 2019 534 333.00 CHIX 19114XJty0c
Wed 24 Apr 08:56:59 BST 2019 2251 333.00 XLON 19114XJty0d
Wed 24 Apr 08:58:04 BST 2019 1598 333.00 XLON 19114XJty58
Wed 24 Apr 08:58:04 BST 2019 996 333.00 XLON 19114XJty59
Wed 24 Apr 08:58:19 BST 2019 1266 333.00 CHIX 19114XJty63
Wed 24 Apr 08:58:20 BST 2019 237 333.00 BATE 19114XJty65
Wed 24 Apr 08:59:02 BST 2019 470 332.90 CHIX 19114XJty7w
Wed 24 Apr 08:59:02 BST 2019 747 332.90 XLON 19114XJty7x
Wed 24 Apr 08:59:15 BST 2019 735 332.85 CHIX 19114XJty8m
Wed 24 Apr 08:59:15 BST 2019 470 332.85 CHIX 19114XJty8k
Wed 24 Apr 08:59:15 BST 2019 470 332.85 CHIX 19114XJty8j
Wed 24 Apr 08:59:15 BST 2019 804 332.85 XLON 19114XJty8n
Wed 24 Apr 08:59:15 BST 2019 542 332.85 XLON 19114XJty8l
Wed 24 Apr 08:59:15 BST 2019 105 332.85 XLON 19114XJty8o
Wed 24 Apr 09:00:00 BST 2019 771 332.60 CHIX 19114XJtyay
Wed 24 Apr 09:00:00 BST 2019 1726 332.60 XLON 19114XJtyaz
Wed 24 Apr 09:00:09 BST 2019 401 332.65 XLON 19114XJtycg
Wed 24 Apr 09:00:10 BST 2019 605 332.65 XLON 19114XJtyci
Wed 24 Apr 09:00:15 BST 2019 165 332.60 XLON 19114XJtydd
Wed 24 Apr 09:00:28 BST 2019 1143 332.60 XLON 19114XJtyff
Wed 24 Apr 09:00:34 BST 2019 501 332.75 XLON 19114XJtyg8
Wed 24 Apr 09:00:34 BST 2019 717 332.75 XLON 19114XJtyg9
Wed 24 Apr 09:00:50 BST 2019 1200 332.70 XLON 19114XJtyhg
Wed 24 Apr 09:00:50 BST 2019 772 332.70 XLON 19114XJtyhh
Wed 24 Apr 09:00:50 BST 2019 1 332.70 BATE 19114XJtyhi
Wed 24 Apr 09:00:50 BST 2019 122 332.70 BATE 19114XJtyhj
Wed 24 Apr 09:00:50 BST 2019 57 332.70 BATE 19114XJtyhl
Wed 24 Apr 09:00:50 BST 2019 679 332.70 CHIX 19114XJtyhm
Wed 24 Apr 09:00:50 BST 2019 962 332.70 CHIX 19114XJtyhk
Wed 24 Apr 09:00:59 BST 2019 3055 332.55 XLON 19114XJtyit
Wed 24 Apr 09:00:59 BST 2019 137 332.55 BATE 19114XJtyin
Wed 24 Apr 09:00:59 BST 2019 1489 332.55 CHIX 19114XJtyil
Wed 24 Apr 09:00:59 BST 2019 142 332.55 BATE 19114XJtyiq
Wed 24 Apr 09:00:59 BST 2019 1958 332.50 XLON 19114XJtyjb
Wed 24 Apr 09:00:59 BST 2019 22 332.50 XLON 19114XJtyjd
Wed 24 Apr 09:00:59 BST 2019 875 332.50 CHIX 19114XJtyj3
Wed 24 Apr 09:00:59 BST 2019 1909 332.45 XLON 19114XJtyjx
Wed 24 Apr 09:00:59 BST 2019 82 332.45 CHIX 19114XJtyjk
Wed 24 Apr 09:00:59 BST 2019 771 332.45 CHIX 19114XJtyjt
Wed 24 Apr 09:03:57 BST 2019 544 332.35 XLON 19114XJtz9b
Wed 24 Apr 09:03:57 BST 2019 471 332.35 CHIX 19114XJtz9c
Wed 24 Apr 09:04:06 BST 2019 681 332.05 CHIX 19114XJtza9
Wed 24 Apr 09:04:06 BST 2019 998 332.00 XLON 19114XJtzab
Wed 24 Apr 09:04:55 BST 2019 471 332.15 CHIX 19114XJtzdj
Wed 24 Apr 09:04:55 BST 2019 535 332.15 XLON 19114XJtzdk
Wed 24 Apr 09:05:01 BST 2019 1065 332.05 XLON 19114XJtze4
Wed 24 Apr 09:05:01 BST 2019 520 332.05 CHIX 19114XJtze5
Wed 24 Apr 09:05:55 BST 2019 344 332.15 XLON 19114XJtzgt
Wed 24 Apr 09:06:23 BST 2019 308 332.15 XLON 19114XJtziz
Wed 24 Apr 09:06:23 BST 2019 471 332.15 CHIX 19114XJtzj1
Wed 24 Apr 09:06:23 BST 2019 471 332.15 CHIX 19114XJtzj0
Wed 24 Apr 09:06:23 BST 2019 493 332.15 CHIX 19114XJtzj2
Wed 24 Apr 09:07:41 BST 2019 406 332.50 CHIX 19114XJtzvz
Wed 24 Apr 09:10:08 BST 2019 750 333.10 XLON 19114XJu07p
Wed 24 Apr 09:10:08 BST 2019 533 333.10 CHIX 19114XJu07q
Wed 24 Apr 09:10:08 BST 2019 1000 333.10 CHIX 19114XJu07t
Wed 24 Apr 09:10:08 BST 2019 2100 333.10 CHIX 19114XJu07r
Wed 24 Apr 09:10:08 BST 2019 1300 333.10 CHIX 19114XJu07s
Wed 24 Apr 09:10:13 BST 2019 1596 333.05 XLON 19114XJu08a
Wed 24 Apr 09:10:13 BST 2019 1820 333.05 XLON 19114XJu089
Wed 24 Apr 09:10:13 BST 2019 800 333.05 CHIX 19114XJu08b
Wed 24 Apr 09:10:17 BST 2019 384 332.90 CHIX 19114XJu08l
Wed 24 Apr 09:10:39 BST 2019 926 332.90 XLON 19114XJu0a8
Wed 24 Apr 09:10:39 BST 2019 246 332.90 CHIX 19114XJu0aa
Wed 24 Apr 09:10:39 BST 2019 470 332.90 CHIX 19114XJu0a9
Wed 24 Apr 09:10:40 BST 2019 241 332.90 CHIX 19114XJu0ae
Wed 24 Apr 09:10:40 BST 2019 73 332.85 CHIX 19114XJu0ao
Wed 24 Apr 09:10:40 BST 2019 221 332.85 BATE 19114XJu0ap
Wed 24 Apr 09:10:40 BST 2019 4 332.85 XLON 19114XJu0aq
Wed 24 Apr 09:10:43 BST 2019 2000 332.85 XLON 19114XJu0ax
Wed 24 Apr 09:10:43 BST 2019 413 332.85 XLON 19114XJu0ay
Wed 24 Apr 09:10:43 BST 2019 1106 332.85 CHIX 19114XJu0az
Wed 24 Apr 09:10:43 BST 2019 370 332.85 XLON 19114XJu0b0
Wed 24 Apr 09:11:08 BST 2019 289 332.80 CHIX 19114XJu0dg
Wed 24 Apr 09:11:08 BST 2019 634 332.80 CHIX 19114XJu0dh
Wed 24 Apr 09:11:30 BST 2019 411 332.85 XLON 19114XJu0eb
Wed 24 Apr 09:11:30 BST 2019 470 332.85 CHIX 19114XJu0ec
Wed 24 Apr 09:12:48 BST 2019 541 333.45 CHIX 19114XJu0hl
Wed 24 Apr 09:13:16 BST 2019 813 333.65 XLON 19114XJu0kc
Wed 24 Apr 09:13:16 BST 2019 469 333.65 CHIX 19114XJu0kd
Wed 24 Apr 09:13:29 BST 2019 657 333.70 XLON 19114XJu0kv
Wed 24 Apr 09:13:32 BST 2019 469 333.70 CHIX 19114XJu0kw
Wed 24 Apr 09:13:32 BST 2019 300 333.65 XLON 19114XJu0kx
Wed 24 Apr 09:13:32 BST 2019 243 333.65 XLON 19114XJu0ky
Wed 24 Apr 09:13:32 BST 2019 469 333.65 CHIX 19114XJu0kz
Wed 24 Apr 09:14:09 BST 2019 733 333.60 CHIX 19114XJu0mb
Wed 24 Apr 09:14:09 BST 2019 395 333.60 CHIX 19114XJu0mc
Wed 24 Apr 09:14:09 BST 2019 10 333.60 CHIX 19114XJu0md
Wed 24 Apr 09:14:09 BST 2019 253 333.60 CHIX 19114XJu0me
Wed 24 Apr 09:14:10 BST 2019 527 333.55 CHIX 19114XJu0mf
Wed 24 Apr 09:14:10 BST 2019 522 333.50 XLON 19114XJu0mg
Wed 24 Apr 09:14:10 BST 2019 102 333.50 XLON 19114XJu0mh
Wed 24 Apr 09:14:11 BST 2019 88 333.50 XLON 19114XJu0mi
Wed 24 Apr 09:14:15 BST 2019 469 333.50 CHIX 19114XJu0mt
Wed 24 Apr 09:14:15 BST 2019 914 333.45 XLON 19114XJu0mv
Wed 24 Apr 09:14:36 BST 2019 19 333.50 XLON 19114XJu0oh
Wed 24 Apr 09:14:36 BST 2019 523 333.40 XLON 19114XJu0oi
Wed 24 Apr 09:14:36 BST 2019 469 333.40 CHIX 19114XJu0oj
Wed 24 Apr 09:14:37 BST 2019 1 333.40 XLON 19114XJu0on
Wed 24 Apr 09:14:37 BST 2019 123 333.40 XLON 19114XJu0oo
Wed 24 Apr 09:14:38 BST 2019 152 333.35 XLON 19114XJu0op
Wed 24 Apr 09:14:48 BST 2019 190 333.35 XLON 19114XJu0p2
Wed 24 Apr 09:14:48 BST 2019 470 333.35 CHIX 19114XJu0p3
Wed 24 Apr 09:14:49 BST 2019 496 333.30 CHIX 19114XJu0p5
Wed 24 Apr 09:14:49 BST 2019 268 333.30 CHIX 19114XJu0p4
Wed 24 Apr 09:15:24 BST 2019 469 333.55 CHIX 19114XJu0qh
Wed 24 Apr 09:15:24 BST 2019 665 333.55 XLON 19114XJu0qi
Wed 24 Apr 09:15:41 BST 2019 651 333.55 CHIX 19114XJu0rc
Wed 24 Apr 09:15:41 BST 2019 1392 333.55 XLON 19114XJu0rd
Wed 24 Apr 09:15:41 BST 2019 63 333.55 XLON 19114XJu0re
Wed 24 Apr 09:16:06 BST 2019 53 333.50 XLON 19114XJu0t7
Wed 24 Apr 09:16:53 BST 2019 259 333.50 CHIX 19114XJu0w0
Wed 24 Apr 09:16:53 BST 2019 387 333.50 CHIX 19114XJu0w1
Wed 24 Apr 09:16:53 BST 2019 88 333.50 CHIX 19114XJu0w2
Wed 24 Apr 09:16:53 BST 2019 1441 333.50 XLON 19114XJu0w3
Wed 24 Apr 09:16:53 BST 2019 354 333.50 CHIX 19114XJu0w6
Wed 24 Apr 09:16:53 BST 2019 199 333.50 CHIX 19114XJu0w4
Wed 24 Apr 09:16:53 BST 2019 270 333.50 CHIX 19114XJu0w5
Wed 24 Apr 09:16:53 BST 2019 469 333.45 CHIX 19114XJu0w7
Wed 24 Apr 09:17:48 BST 2019 405 333.75 CHIX 19114XJu0zb
Wed 24 Apr 09:17:48 BST 2019 275 333.75 CHIX 19114XJu0zc
Wed 24 Apr 09:17:48 BST 2019 1520 333.75 XLON 19114XJu0zd
Wed 24 Apr 09:17:59 BST 2019 537 333.65 CHIX 19114XJu0zv
Wed 24 Apr 09:17:59 BST 2019 1107 333.65 XLON 19114XJu0zw
Wed 24 Apr 09:18:00 BST 2019 77 333.60 CHIX 19114XJu102
Wed 24 Apr 09:18:00 BST 2019 1 333.60 CHIX 19114XJu103
Wed 24 Apr 09:18:09 BST 2019 469 333.55 CHIX 19114XJu10c
Wed 24 Apr 09:18:09 BST 2019 377 333.55 XLON 19114XJu10d
Wed 24 Apr 09:18:17 BST 2019 551 333.50 CHIX 19114XJu11o
Wed 24 Apr 09:18:17 BST 2019 435 333.50 CHIX 19114XJu11q
Wed 24 Apr 09:18:17 BST 2019 469 333.50 CHIX 19114XJu11p
Wed 24 Apr 09:18:17 BST 2019 1231 333.50 XLON 19114XJu11r
Wed 24 Apr 09:18:17 BST 2019 524 333.50 XLON 19114XJu11s
Wed 24 Apr 09:18:17 BST 2019 17 333.50 XLON 19114XJu11t
Wed 24 Apr 09:18:17 BST 2019 979 333.50 XLON 19114XJu11u
Wed 24 Apr 09:18:35 BST 2019 414 333.50 CHIX 19114XJu128
Wed 24 Apr 09:18:35 BST 2019 852 333.50 XLON 19114XJu12a
Wed 24 Apr 09:18:35 BST 2019 469 333.50 CHIX 19114XJu12b
Wed 24 Apr 09:18:35 BST 2019 490 333.50 CHIX 19114XJu12c
Wed 24 Apr 09:18:46 BST 2019 797 333.45 XLON 19114XJu12m
Wed 24 Apr 09:18:50 BST 2019 206 333.45 CHIX 19114XJu138
Wed 24 Apr 09:18:50 BST 2019 420 333.45 CHIX 19114XJu139
Wed 24 Apr 09:19:00 BST 2019 518 333.30 CHIX 19114XJu13u
Wed 24 Apr 09:19:42 BST 2019 469 333.45 CHIX 19114XJu15z
Wed 24 Apr 09:19:42 BST 2019 667 333.45 XLON 19114XJu160
Wed 24 Apr 09:19:42 BST 2019 120 333.45 XLON 19114XJu161
Wed 24 Apr 09:19:44 BST 2019 526 333.40 CHIX 19114XJu16d
Wed 24 Apr 09:20:28 BST 2019 557 333.40 CHIX 19114XJu197
Wed 24 Apr 09:20:28 BST 2019 475 333.40 CHIX 19114XJu198
Wed 24 Apr 09:20:47 BST 2019 157 333.55 XLON 19114XJu19m
Wed 24 Apr 09:21:46 BST 2019 615 333.45 CHIX 19114XJu1ch
Wed 24 Apr 09:21:46 BST 2019 952 333.45 CHIX 19114XJu1ci
Wed 24 Apr 09:21:46 BST 2019 248 333.45 CHIX 19114XJu1cj
Wed 24 Apr 09:21:46 BST 2019 949 333.45 XLON 19114XJu1ck
Wed 24 Apr 09:22:21 BST 2019 572 333.40 XLON 19114XJu1em
Wed 24 Apr 09:22:21 BST 2019 2186 333.40 XLON 19114XJu1el
Wed 24 Apr 09:22:21 BST 2019 162 333.40 BATE 19114XJu1eo
Wed 24 Apr 09:22:21 BST 2019 37 333.40 BATE 19114XJu1eq
Wed 24 Apr 09:22:21 BST 2019 1066 333.40 CHIX 19114XJu1en
Wed 24 Apr 09:22:21 BST 2019 469 333.40 CHIX 19114XJu1ep
Wed 24 Apr 09:22:35 BST 2019 373 333.25 CHIX 19114XJu1ff
Wed 24 Apr 09:22:35 BST 2019 470 333.25 CHIX 19114XJu1fd
Wed 24 Apr 09:22:35 BST 2019 494 333.25 CHIX 19114XJu1fe
Wed 24 Apr 09:22:35 BST 2019 329 333.25 XLON 19114XJu1fg
Wed 24 Apr 09:22:35 BST 2019 230 333.25 XLON 19114XJu1fh
Wed 24 Apr 09:22:35 BST 2019 36 333.25 XLON 19114XJu1fi
Wed 24 Apr 09:24:50 BST 2019 650 333.60 XLON 19114XJu1q8
Wed 24 Apr 09:25:17 BST 2019 1000 333.80 CHIX 19114XJu1rf
Wed 24 Apr 09:25:17 BST 2019 650 333.80 CHIX 19114XJu1rg
Wed 24 Apr 09:25:33 BST 2019 48 333.90 XLON 19114XJu1s5
Wed 24 Apr 09:25:33 BST 2019 1368 333.90 CHIX 19114XJu1s6
Wed 24 Apr 09:25:33 BST 2019 1500 333.90 XLON 19114XJu1s7
Wed 24 Apr 09:25:33 BST 2019 410 333.90 XLON 19114XJu1s8
Wed 24 Apr 09:26:20 BST 2019 1445 334.00 XLON 19114XJu1vo
Wed 24 Apr 09:26:20 BST 2019 647 334.00 CHIX 19114XJu1vp
Wed 24 Apr 09:26:28 BST 2019 923 333.90 XLON 19114XJu1wh
Wed 24 Apr 09:26:28 BST 2019 469 333.90 CHIX 19114XJu1wk
Wed 24 Apr 09:26:28 BST 2019 524 333.90 XLON 19114XJu1wl
Wed 24 Apr 09:26:37 BST 2019 181 333.80 XLON 19114XJu1x7
Wed 24 Apr 09:27:07 BST 2019 35 333.80 XLON 19114XJu1z9
Wed 24 Apr 09:27:07 BST 2019 786 333.80 XLON 19114XJu1z7
Wed 24 Apr 09:27:07 BST 2019 472 333.80 CHIX 19114XJu1z8
Wed 24 Apr 09:27:07 BST 2019 196 333.80 CHIX 19114XJu1za
Wed 24 Apr 09:27:37 BST 2019 2011 334.05 XLON 19114XJu20d
Wed 24 Apr 09:27:37 BST 2019 201 334.05 XLON 19114XJu20e
Wed 24 Apr 09:27:52 BST 2019 2348 334.00 XLON 19114XJu21c
Wed 24 Apr 09:27:52 BST 2019 1146 334.00 CHIX 19114XJu21d
Wed 24 Apr 09:27:52 BST 2019 214 334.00 BATE 19114XJu21e
Wed 24 Apr 09:28:26 BST 2019 658 334.00 XLON 19114XJu22v
Wed 24 Apr 09:28:26 BST 2019 11 334.00 XLON 19114XJu22y
Wed 24 Apr 09:28:26 BST 2019 469 334.00 XLON 19114XJu22w
Wed 24 Apr 09:28:26 BST 2019 1115 334.00 XLON 19114XJu22x
Wed 24 Apr 09:28:26 BST 2019 537 334.00 CHIX 19114XJu22z
Wed 24 Apr 09:28:26 BST 2019 537 334.00 CHIX 19114XJu230
Wed 24 Apr 09:28:26 BST 2019 314 333.95 XLON 19114XJu231
Wed 24 Apr 09:28:44 BST 2019 253 334.05 CHIX 19114XJu23x
Wed 24 Apr 09:28:44 BST 2019 826 334.05 XLON 19114XJu23w
Wed 24 Apr 09:29:15 BST 2019 469 334.00 CHIX 19114XJu25l
Wed 24 Apr 09:29:15 BST 2019 722 334.00 CHIX 19114XJu25j
Wed 24 Apr 09:29:15 BST 2019 608 334.00 XLON 19114XJu25k
Wed 24 Apr 09:29:15 BST 2019 1005 334.00 XLON 19114XJu25m
Wed 24 Apr 09:29:15 BST 2019 565 334.00 XLON 19114XJu25n
Wed 24 Apr 09:29:15 BST 2019 173 333.95 CHIX 19114XJu25o
Wed 24 Apr 09:29:45 BST 2019 168 334.10 CHIX 19114XJu28c
Wed 24 Apr 09:29:50 BST 2019 301 334.10 CHIX 19114XJu28r
Wed 24 Apr 09:29:50 BST 2019 692 334.10 XLON 19114XJu28s
Wed 24 Apr 09:29:50 BST 2019 338 334.05 CHIX 19114XJu28t
Wed 24 Apr 09:29:50 BST 2019 678 334.05 CHIX 19114XJu28u
Wed 24 Apr 09:31:37 BST 2019 566 334.15 XLON 19114XJu2im
Wed 24 Apr 09:31:37 BST 2019 489 334.15 CHIX 19114XJu2ip
Wed 24 Apr 09:31:37 BST 2019 468 334.15 CHIX 19114XJu2ir
Wed 24 Apr 09:31:57 BST 2019 1043 334.15 XLON 19114XJu2k7
Wed 24 Apr 09:32:03 BST 2019 111 334.15 XLON 19114XJu2ki
Wed 24 Apr 09:32:03 BST 2019 111 334.15 CHIX 19114XJu2kj
Wed 24 Apr 09:32:04 BST 2019 156 334.10 CHIX 19114XJu2ko
Wed 24 Apr 09:32:09 BST 2019 606 334.10 CHIX 19114XJu2l0
Wed 24 Apr 09:32:09 BST 2019 469 334.10 CHIX 19114XJu2ky
Wed 24 Apr 09:32:09 BST 2019 477 334.10 XLON 19114XJu2kz
Wed 24 Apr 09:32:37 BST 2019 627 334.10 XLON 19114XJu2nu
Wed 24 Apr 09:32:37 BST 2019 409 334.10 CHIX 19114XJu2nv
Wed 24 Apr 09:33:08 BST 2019 208 334.05 CHIX 19114XJu2rc
Wed 24 Apr 09:33:08 BST 2019 391 334.05 XLON 19114XJu2rb
Wed 24 Apr 09:33:08 BST 2019 1 334.05 XLON 19114XJu2rd
Wed 24 Apr 09:33:08 BST 2019 261 334.05 CHIX 19114XJu2re
Wed 24 Apr 09:33:14 BST 2019 24 334.05 XLON 19114XJu2rg
Wed 24 Apr 09:33:14 BST 2019 236 334.00 BATE 19114XJu2rh
Wed 24 Apr 09:33:14 BST 2019 581 334.00 XLON 19114XJu2ri
Wed 24 Apr 09:33:14 BST 2019 2000 334.00 XLON 19114XJu2rj
Wed 24 Apr 09:33:42 BST 2019 469 334.05 CHIX 19114XJu2st
Wed 24 Apr 09:33:42 BST 2019 469 334.05 CHIX 19114XJu2su
Wed 24 Apr 09:33:42 BST 2019 565 334.05 XLON 19114XJu2sv
Wed 24 Apr 09:33:42 BST 2019 391 334.05 XLON 19114XJu2sw
Wed 24 Apr 09:35:31 BST 2019 175 334.15 CHIX 19114XJu31m
Wed 24 Apr 09:35:40 BST 2019 138 334.15 XLON 19114XJu31w
Wed 24 Apr 09:35:40 BST 2019 7 334.15 XLON 19114XJu31x
Wed 24 Apr 09:35:40 BST 2019 286 334.15 CHIX 19114XJu31y
Wed 24 Apr 09:35:40 BST 2019 373 334.15 CHIX 19114XJu31z
Wed 24 Apr 09:38:02 BST 2019 1200 334.35 XLON 19114XJu3fm
Wed 24 Apr 09:38:02 BST 2019 209 334.35 BATE 19114XJu3fo
Wed 24 Apr 09:38:02 BST 2019 1091 334.35 XLON 19114XJu3fn
Wed 24 Apr 09:38:37 BST 2019 362 334.60 XLON 19114XJu3h1
Wed 24 Apr 09:38:37 BST 2019 468 334.60 CHIX 19114XJu3h3
Wed 24 Apr 09:38:38 BST 2019 1000 334.60 CHIX 19114XJu3h4
Wed 24 Apr 09:39:15 BST 2019 748 334.75 XLON 19114XJu3ix
Wed 24 Apr 09:39:29 BST 2019 790 334.75 XLON 19114XJu3ki
Wed 24 Apr 09:39:29 BST 2019 688 334.75 CHIX 19114XJu3kj
Wed 24 Apr 09:39:39 BST 2019 150 334.80 XLON 19114XJu3kr
Wed 24 Apr 09:39:39 BST 2019 1500 334.80 XLON 19114XJu3ks
Wed 24 Apr 09:39:41 BST 2019 740 334.80 XLON 19114XJu3ky
Wed 24 Apr 09:39:41 BST 2019 1400 334.80 XLON 19114XJu3kx
Wed 24 Apr 09:39:42 BST 2019 1400 334.80 XLON 19114XJu3l0
Wed 24 Apr 09:39:42 BST 2019 1250 334.80 XLON 19114XJu3kz
Wed 24 Apr 09:39:45 BST 2019 650 334.55 XLON 19114XJu3l1
Wed 24 Apr 09:39:45 BST 2019 1000 334.55 CHIX 19114XJu3l2
Wed 24 Apr 09:40:02 BST 2019 24 334.50 XLON 19114XJu3mt
Wed 24 Apr 09:40:17 BST 2019 430 334.65 XLON 19114XJu3nu
Wed 24 Apr 09:40:18 BST 2019 1000 334.65 CHIX 19114XJu3nv
Wed 24 Apr 09:40:18 BST 2019 100 334.65 CHIX 19114XJu3nw
Wed 24 Apr 09:40:19 BST 2019 1553 334.60 XLON 19114XJu3nx
Wed 24 Apr 09:40:19 BST 2019 695 334.60 CHIX 19114XJu3ny
Wed 24 Apr 09:41:20 BST 2019 638 334.55 XLON 19114XJu3r0
Wed 24 Apr 09:41:20 BST 2019 105 334.55 XLON 19114XJu3r1
Wed 24 Apr 09:41:20 BST 2019 108 334.55 XLON 19114XJu3r2
Wed 24 Apr 09:41:20 BST 2019 40 334.55 XLON 19114XJu3r3
Wed 24 Apr 09:41:20 BST 2019 467 334.55 CHIX 19114XJu3r4
Wed 24 Apr 09:41:20 BST 2019 1 334.55 CHIX 19114XJu3r5
Wed 24 Apr 09:41:25 BST 2019 237 334.40 XLON 19114XJu3rh
Wed 24 Apr 09:41:25 BST 2019 26 334.40 CHIX 19114XJu3rn
Wed 24 Apr 09:42:18 BST 2019 292 334.65 XLON 19114XJu3ue
Wed 24 Apr 09:42:18 BST 2019 600 334.65 BATE 19114XJu3uf
Wed 24 Apr 09:42:56 BST 2019 1500 334.75 XLON 19114XJu3xn
Wed 24 Apr 09:43:00 BST 2019 300 334.70 XLON 19114XJu3xw
Wed 24 Apr 09:43:00 BST 2019 976 334.70 XLON 19114XJu3xx
Wed 24 Apr 09:43:26 BST 2019 10766 334.65 XLON 19114XJu3z0
Wed 24 Apr 09:43:46 BST 2019 2957 334.60 XLON 19114XJu40f
Wed 24 Apr 09:43:46 BST 2019 12 334.60 BATE 19114XJu40g
Wed 24 Apr 09:43:46 BST 2019 258 334.60 BATE 19114XJu40i
Wed 24 Apr 09:43:46 BST 2019 1442 334.60 CHIX 19114XJu40h
Wed 24 Apr 09:44:38 BST 2019 836 334.50 XLON 19114XJu44r
Wed 24 Apr 09:44:38 BST 2019 556 334.50 XLON 19114XJu44s
Wed 24 Apr 09:44:38 BST 2019 468 334.50 CHIX 19114XJu44u
Wed 24 Apr 09:44:38 BST 2019 468 334.50 CHIX 19114XJu44t
Wed 24 Apr 09:46:22 BST 2019 322 334.40 XLON 19114XJu4b8
Wed 24 Apr 09:46:34 BST 2019 539 334.40 CHIX 19114XJu4bq
Wed 24 Apr 09:47:50 BST 2019 1886 334.50 XLON 19114XJu4ft
Wed 24 Apr 09:47:50 BST 2019 844 334.50 CHIX 19114XJu4fu
Wed 24 Apr 09:48:21 BST 2019 1082 334.40 XLON 19114XJu4l6
Wed 24 Apr 09:48:21 BST 2019 293 334.40 CHIX 19114XJu4l9
Wed 24 Apr 09:48:21 BST 2019 552 334.40 CHIX 19114XJu4l7
Wed 24 Apr 09:48:21 BST 2019 527 334.40 CHIX 19114XJu4l8
Wed 24 Apr 09:49:01 BST 2019 2571 334.30 XLON 19114XJu4ni
Wed 24 Apr 09:52:04 BST 2019 305 334.40 CHIX 19114XJu500
Wed 24 Apr 09:52:04 BST 2019 592 334.40 CHIX 19114XJu501
Wed 24 Apr 09:52:04 BST 2019 536 334.40 CHIX 19114XJu4zz
Wed 24 Apr 09:52:04 BST 2019 102 334.40 XLON 19114XJu504
Wed 24 Apr 09:52:04 BST 2019 95 334.40 XLON 19114XJu505
Wed 24 Apr 09:52:04 BST 2019 1127 334.40 XLON 19114XJu502
Wed 24 Apr 09:52:04 BST 2019 18 334.40 XLON 19114XJu503
Wed 24 Apr 09:52:48 BST 2019 1030 334.35 XLON 19114XJu523
Wed 24 Apr 09:53:12 BST 2019 411 334.30 CHIX 19114XJu53g
Wed 24 Apr 09:53:12 BST 2019 476 334.30 CHIX 19114XJu53h
Wed 24 Apr 09:53:12 BST 2019 546 334.30 CHIX 19114XJu53e
Wed 24 Apr 09:53:12 BST 2019 757 334.30 CHIX 19114XJu53f
Wed 24 Apr 09:53:12 BST 2019 288 334.30 XLON 19114XJu53k
Wed 24 Apr 09:53:12 BST 2019 1692 334.30 XLON 19114XJu53i
Wed 24 Apr 09:53:12 BST 2019 14 334.30 XLON 19114XJu53j
Wed 24 Apr 09:53:39 BST 2019 468 334.30 CHIX 19114XJu55q
Wed 24 Apr 09:53:39 BST 2019 1 334.30 XLON 19114XJu55r
Wed 24 Apr 09:53:39 BST 2019 48 334.30 XLON 19114XJu55s
Wed 24 Apr 09:53:39 BST 2019 357 334.30 XLON 19114XJu55t
Wed 24 Apr 09:53:39 BST 2019 481 334.30 XLON 19114XJu55u
Wed 24 Apr 09:55:12 BST 2019 597 334.20 CHIX 19114XJu5am
Wed 24 Apr 09:55:12 BST 2019 829 334.20 CHIX 19114XJu5ai
Wed 24 Apr 09:55:12 BST 2019 1853 334.20 XLON 19114XJu5ak
Wed 24 Apr 09:55:12 BST 2019 50 334.25 XLON 19114XJu5an
Wed 24 Apr 09:55:12 BST 2019 979 334.25 XLON 19114XJu5ao
Wed 24 Apr 09:55:12 BST 2019 671 334.25 XLON 19114XJu5ap
Wed 24 Apr 09:55:12 BST 2019 1000 334.25 CHIX 19114XJu5aq
Wed 24 Apr 09:55:14 BST 2019 468 334.20 CHIX 19114XJu5ar
Wed 24 Apr 09:55:14 BST 2019 445 334.20 XLON 19114XJu5as
Wed 24 Apr 09:55:14 BST 2019 45 334.15 XLON 19114XJu5at
Wed 24 Apr 09:57:32 BST 2019 137 334.50 CHIX 19114XJu5ip
Wed 24 Apr 09:57:32 BST 2019 1323 334.50 CHIX 19114XJu5iq
Wed 24 Apr 09:57:32 BST 2019 863 334.50 CHIX 19114XJu5ir
Wed 24 Apr 09:57:36 BST 2019 62 334.45 CHIX 19114XJu5iy
Wed 24 Apr 09:57:36 BST 2019 468 334.45 CHIX 19114XJu5ix
Wed 24 Apr 09:57:36 BST 2019 713 334.45 CHIX 19114XJu5iz
Wed 24 Apr 09:57:36 BST 2019 763 334.45 XLON 19114XJu5j0
Wed 24 Apr 09:57:36 BST 2019 1732 334.45 XLON 19114XJu5j1
Wed 24 Apr 09:59:14 BST 2019 622 334.60 XLON 19114XJu5p5
Wed 24 Apr 09:59:14 BST 2019 926 334.60 XLON 19114XJu5p6
Wed 24 Apr 09:59:14 BST 2019 468 334.60 CHIX 19114XJu5p8
Wed 24 Apr 09:59:14 BST 2019 468 334.60 CHIX 19114XJu5p7
Wed 24 Apr 09:59:15 BST 2019 267 334.60 CHIX 19114XJu5p9
Wed 24 Apr 09:59:31 BST 2019 260 334.60 CHIX 19114XJu5pq
Wed 24 Apr 09:59:51 BST 2019 3 334.55 XLON 19114XJu5qu
Wed 24 Apr 09:59:51 BST 2019 450 334.55 XLON 19114XJu5qt
Wed 24 Apr 10:00:33 BST 2019 520 334.45 CHIX 19114XJu5ts
Wed 24 Apr 10:00:33 BST 2019 1255 334.40 XLON 19114XJu5tt
Wed 24 Apr 10:00:33 BST 2019 954 334.40 XLON 19114XJu5tu
Wed 24 Apr 10:00:33 BST 2019 55 334.45 XLON 19114XJu5tv
Wed 24 Apr 10:00:33 BST 2019 320 334.45 XLON 19114XJu5tw
Wed 24 Apr 10:00:35 BST 2019 400 334.40 CHIX 19114XJu5tx
Wed 24 Apr 10:00:40 BST 2019 200 334.40 XLON 19114XJu5u6
Wed 24 Apr 10:00:40 BST 2019 256 334.40 XLON 19114XJu5u7
Wed 24 Apr 10:00:45 BST 2019 19 334.40 XLON 19114XJu5um
Wed 24 Apr 10:00:57 BST 2019 61 334.40 CHIX 19114XJu5vf
Wed 24 Apr 10:00:57 BST 2019 7 334.40 XLON 19114XJu5vg
Wed 24 Apr 10:01:33 BST 2019 25 334.40 XLON 19114XJu5x4
Wed 24 Apr 10:01:33 BST 2019 17 334.40 XLON 19114XJu5x3
Wed 24 Apr 10:01:35 BST 2019 3471 334.40 XLON 19114XJu5x8
Wed 24 Apr 10:02:15 BST 2019 682 334.30 CHIX 19114XJu609
Wed 24 Apr 10:02:15 BST 2019 370 334.30 CHIX 19114XJu608
Wed 24 Apr 10:02:15 BST 2019 556 334.30 CHIX 19114XJu606
Wed 24 Apr 10:02:15 BST 2019 1525 334.30 XLON 19114XJu607
Wed 24 Apr 10:03:45 BST 2019 596 334.50 XLON 19114XJu64z
Wed 24 Apr 10:03:45 BST 2019 121 334.50 XLON 19114XJu650
Wed 24 Apr 10:03:45 BST 2019 468 334.50 CHIX 19114XJu651
Wed 24 Apr 10:03:54 BST 2019 3863 334.55 XLON 19114XJu658
Wed 24 Apr 10:03:54 BST 2019 1259 334.55 XLON 19114XJu659
Wed 24 Apr 10:03:54 BST 2019 384 334.55 XLON 19114XJu656
Wed 24 Apr 10:03:54 BST 2019 4444 334.55 XLON 19114XJu657
Wed 24 Apr 10:03:54 BST 2019 3407 334.55 XLON 19114XJu65d
Wed 24 Apr 10:03:54 BST 2019 100 334.55 XLON 19114XJu65e
Wed 24 Apr 10:03:54 BST 2019 921 334.55 XLON 19114XJu65b
Wed 24 Apr 10:03:54 BST 2019 1500 334.55 XLON 19114XJu65f
Wed 24 Apr 10:03:54 BST 2019 938 334.55 CHIX 19114XJu65a
Wed 24 Apr 10:03:54 BST 2019 2683 334.55 CHIX 19114XJu65c
Wed 24 Apr 10:07:52 BST 2019 190 335.35 XLON 19114XJu6k2
Wed 24 Apr 10:08:25 BST 2019 2098 335.50 XLON 19114XJu6lw
Wed 24 Apr 10:09:31 BST 2019 392 335.70 XLON 19114XJu6rc
Wed 24 Apr 10:09:31 BST 2019 466 335.70 CHIX 19114XJu6re
Wed 24 Apr 10:09:31 BST 2019 333 335.70 CHIX 19114XJu6rf
Wed 24 Apr 10:09:31 BST 2019 511 335.70 CHIX 19114XJu6rd
Wed 24 Apr 10:09:31 BST 2019 319 335.70 CHIX 19114XJu6rg
Wed 24 Apr 10:09:34 BST 2019 274 335.65 CHIX 19114XJu6rk
Wed 24 Apr 10:09:34 BST 2019 474 335.65 CHIX 19114XJu6rl
Wed 24 Apr 10:09:34 BST 2019 4 335.60 XLON 19114XJu6rn
Wed 24 Apr 10:09:34 BST 2019 494 335.60 CHIX 19114XJu6ro
Wed 24 Apr 10:09:34 BST 2019 213 335.60 CHIX 19114XJu6rp
Wed 24 Apr 10:10:28 BST 2019 1645 335.95 XLON 19114XJu6v8
Wed 24 Apr 10:10:28 BST 2019 736 335.95 CHIX 19114XJu6v9
Wed 24 Apr 10:11:00 BST 2019 922 335.95 CHIX 19114XJu6wt
Wed 24 Apr 10:11:00 BST 2019 173 335.95 BATE 19114XJu6wv
Wed 24 Apr 10:11:00 BST 2019 1386 335.95 XLON 19114XJu6wu
Wed 24 Apr 10:11:00 BST 2019 504 335.95 XLON 19114XJu6ww
Wed 24 Apr 10:11:00 BST 2019 1459 335.90 XLON 19114XJu6wx
Wed 24 Apr 10:11:00 BST 2019 1190 335.90 XLON 19114XJu6wy
Wed 24 Apr 10:11:00 BST 2019 534 335.90 CHIX 19114XJu6x1
Wed 24 Apr 10:11:00 BST 2019 653 335.90 CHIX 19114XJu6x0
Wed 24 Apr 10:11:00 BST 2019 511 335.90 CHIX 19114XJu6wz
Wed 24 Apr 10:11:56 BST 2019 466 335.90 CHIX 19114XJu71s
Wed 24 Apr 10:12:39 BST 2019 834 336.00 XLON 19114XJu74w
Wed 24 Apr 10:12:39 BST 2019 1606 336.00 XLON 19114XJu74x
Wed 24 Apr 10:12:39 BST 2019 1190 336.00 CHIX 19114XJu74y
Wed 24 Apr 10:12:39 BST 2019 223 336.00 BATE 19114XJu74z
Wed 24 Apr 10:12:48 BST 2019 1799 335.95 XLON 19114XJu75t
Wed 24 Apr 10:12:48 BST 2019 401 335.95 CHIX 19114XJu75u
Wed 24 Apr 10:12:48 BST 2019 805 335.95 CHIX 19114XJu75v
Wed 24 Apr 10:12:49 BST 2019 518 335.90 XLON 19114XJu76r
Wed 24 Apr 10:12:49 BST 2019 1315 335.90 XLON 19114XJu76s
Wed 24 Apr 10:12:50 BST 2019 500 335.90 CHIX 19114XJu76w
Wed 24 Apr 10:12:56 BST 2019 51 335.90 CHIX 19114XJu77q
Wed 24 Apr 10:12:59 BST 2019 849 335.85 XLON 19114XJu781
Wed 24 Apr 10:12:59 BST 2019 1439 335.85 XLON 19114XJu782
Wed 24 Apr 10:12:59 BST 2019 37 335.90 CHIX 19114XJu783
Wed 24 Apr 10:12:59 BST 2019 209 335.85 BATE 19114XJu785
Wed 24 Apr 10:12:59 BST 2019 1117 335.85 CHIX 19114XJu784
Wed 24 Apr 10:13:00 BST 2019 200 335.70 XLON 19114XJu789
Wed 24 Apr 10:16:18 BST 2019 142 336.00 BATE 19114XJu7j4
Wed 24 Apr 10:16:18 BST 2019 135 336.00 BATE 19114XJu7j5
Wed 24 Apr 10:16:18 BST 2019 235 336.00 BATE 19114XJu7j6
Wed 24 Apr 10:16:18 BST 2019 1480 336.00 CHIX 19114XJu7j8
Wed 24 Apr 10:16:18 BST 2019 1254 336.00 CHIX 19114XJu7ja
Wed 24 Apr 10:16:18 BST 2019 2568 336.00 XLON 19114XJu7j9
Wed 24 Apr 10:16:18 BST 2019 3034 336.00 XLON 19114XJu7j7
Wed 24 Apr 10:16:18 BST 2019 1 336.00 XLON 19114XJu7jb
Wed 24 Apr 10:19:46 BST 2019 466 336.15 CHIX 19114XJu7u0
Wed 24 Apr 10:19:46 BST 2019 466 336.10 CHIX 19114XJu7u1
Wed 24 Apr 10:19:46 BST 2019 492 336.10 CHIX 19114XJu7u2
Wed 24 Apr 10:19:46 BST 2019 299 336.15 XLON 19114XJu7u3
Wed 24 Apr 10:19:46 BST 2019 855 336.10 XLON 19114XJu7u4
Wed 24 Apr 10:19:46 BST 2019 261 336.10 XLON 19114XJu7u5
Wed 24 Apr 10:19:46 BST 2019 1438 336.05 XLON 19114XJu7u6
Wed 24 Apr 10:19:46 BST 2019 183 336.10 CHIX 19114XJu7u7
Wed 24 Apr 10:19:56 BST 2019 644 336.05 CHIX 19114XJu7vb
Wed 24 Apr 10:19:56 BST 2019 305 336.05 CHIX 19114XJu7vc
Wed 24 Apr 10:20:58 BST 2019 1036 336.00 XLON 19114XJu843
Wed 24 Apr 10:20:58 BST 2019 158 336.00 XLON 19114XJu844
Wed 24 Apr 10:20:58 BST 2019 534 336.00 CHIX 19114XJu845
Wed 24 Apr 10:20:58 BST 2019 466 336.00 CHIX 19114XJu846
Wed 24 Apr 10:20:58 BST 2019 318 336.00 XLON 19114XJu847
Wed 24 Apr 10:20:58 BST 2019 2 336.00 XLON 19114XJu848
Wed 24 Apr 10:22:58 BST 2019 583 336.20 XLON 19114XJu8c7
Wed 24 Apr 10:22:58 BST 2019 466 336.20 CHIX 19114XJu8c8
Wed 24 Apr 10:22:58 BST 2019 182 336.20 CHIX 19114XJu8c9
Wed 24 Apr 10:22:58 BST 2019 568 336.20 CHIX 19114XJu8ca
Wed 24 Apr 10:23:00 BST 2019 466 336.15 CHIX 19114XJu8cf
Wed 24 Apr 10:23:00 BST 2019 923 336.15 XLON 19114XJu8cg
Wed 24 Apr 10:23:01 BST 2019 1203 336.05 XLON 19114XJu8cp
Wed 24 Apr 10:23:01 BST 2019 539 336.05 CHIX 19114XJu8cq
Wed 24 Apr 10:23:03 BST 2019 1968 336.00 XLON 19114XJu8cu
Wed 24 Apr 10:23:03 BST 2019 1587 336.00 XLON 19114XJu8cv
Wed 24 Apr 10:23:03 BST 2019 709 336.00 CHIX 19114XJu8cx
Wed 24 Apr 10:23:03 BST 2019 881 336.00 CHIX 19114XJu8cw
Wed 24 Apr 10:26:11 BST 2019 705 336.00 XLON 19114XJu8lo
Wed 24 Apr 10:26:11 BST 2019 155 336.00 CHIX 19114XJu8lp
Wed 24 Apr 10:26:11 BST 2019 311 336.00 CHIX 19114XJu8lq
Wed 24 Apr 10:27:55 BST 2019 527 336.00 CHIX 19114XJu8p9
Wed 24 Apr 10:27:55 BST 2019 466 336.00 CHIX 19114XJu8pb
Wed 24 Apr 10:27:55 BST 2019 539 336.00 CHIX 19114XJu8pe
Wed 24 Apr 10:27:55 BST 2019 507 336.00 CHIX 19114XJu8pc
Wed 24 Apr 10:27:55 BST 2019 739 336.00 XLON 19114XJu8pa
Wed 24 Apr 10:27:55 BST 2019 1202 336.00 XLON 19114XJu8pi
Wed 24 Apr 10:27:55 BST 2019 403 336.00 XLON 19114XJu8pg
Wed 24 Apr 10:27:55 BST 2019 4 336.00 XLON 19114XJu8ph
Wed 24 Apr 10:27:55 BST 2019 5 336.00 XLON 19114XJu8pf
Wed 24 Apr 10:27:55 BST 2019 341 336.00 XLON 19114XJu8pd
Wed 24 Apr 10:29:00 BST 2019 508 336.00 XLON 19114XJu8rw
Wed 24 Apr 10:29:00 BST 2019 650 336.00 CHIX 19114XJu8s0
Wed 24 Apr 10:29:00 BST 2019 466 336.00 CHIX 19114XJu8ry
Wed 24 Apr 10:29:00 BST 2019 1452 336.00 XLON 19114XJu8s1
Wed 24 Apr 10:29:00 BST 2019 154 336.00 XLON 19114XJu8s2
Wed 24 Apr 10:29:04 BST 2019 393 336.05 CHIX 19114XJu8s7
Wed 24 Apr 10:29:41 BST 2019 547 336.05 CHIX 19114XJu8sp
Wed 24 Apr 10:29:41 BST 2019 1668 336.00 CHIX 19114XJu8sq
Wed 24 Apr 10:29:59 BST 2019 519 336.05 CHIX 19114XJu8td
Wed 24 Apr 10:30:25 BST 2019 222 336.00 BATE 19114XJu8u8
Wed 24 Apr 10:30:25 BST 2019 99 336.00 BATE 19114XJu8ua
Wed 24 Apr 10:30:25 BST 2019 50 336.00 CHIX 19114XJu8u7
Wed 24 Apr 10:30:25 BST 2019 466 336.00 CHIX 19114XJu8ub
Wed 24 Apr 10:30:25 BST 2019 3523 336.00 XLON 19114XJu8u9
Wed 24 Apr 10:30:25 BST 2019 586 336.00 XLON 19114XJu8uc
Wed 24 Apr 10:30:25 BST 2019 1 336.00 XLON 19114XJu8ud
Wed 24 Apr 10:30:47 BST 2019 466 335.95 CHIX 19114XJu8vy
Wed 24 Apr 10:30:47 BST 2019 529 335.95 CHIX 19114XJu8vz
Wed 24 Apr 10:30:47 BST 2019 463 335.95 XLON 19114XJu8w0
Wed 24 Apr 10:31:05 BST 2019 372 335.95 CHIX 19114XJu8wd
Wed 24 Apr 10:31:05 BST 2019 563 335.95 CHIX 19114XJu8wf
Wed 24 Apr 10:31:05 BST 2019 428 335.95 XLON 19114XJu8we
Wed 24 Apr 10:31:05 BST 2019 1085 335.95 XLON 19114XJu8wh
Wed 24 Apr 10:31:05 BST 2019 161 335.95 XLON 19114XJu8wg
Wed 24 Apr 10:31:58 BST 2019 1913 336.05 XLON 19114XJu8xy
Wed 24 Apr 10:31:58 BST 2019 934 336.05 CHIX 19114XJu8xz
Wed 24 Apr 10:31:58 BST 2019 175 336.05 BATE 19114XJu8y0
Wed 24 Apr 10:33:03 BST 2019 440 336.00 BATE 19114XJu91n
Wed 24 Apr 10:33:03 BST 2019 1061 336.00 XLON 19114XJu91o
Wed 24 Apr 10:33:03 BST 2019 3772 336.00 XLON 19114XJu91p
Wed 24 Apr 10:34:02 BST 2019 2110 336.00 CHIX 19114XJu96l
Wed 24 Apr 10:36:59 BST 2019 814 336.20 XLON 19114XJu9dg
Wed 24 Apr 10:36:59 BST 2019 466 336.20 CHIX 19114XJu9dh
Wed 24 Apr 10:37:43 BST 2019 466 336.10 CHIX 19114XJu9fs
Wed 24 Apr 10:37:43 BST 2019 534 336.10 CHIX 19114XJu9fp
Wed 24 Apr 10:37:43 BST 2019 222 336.10 CHIX 19114XJu9fq
Wed 24 Apr 10:37:43 BST 2019 466 336.10 CHIX 19114XJu9ft
Wed 24 Apr 10:37:43 BST 2019 1124 336.10 XLON 19114XJu9fr
Wed 24 Apr 10:37:43 BST 2019 714 336.10 XLON 19114XJu9fv
Wed 24 Apr 10:37:43 BST 2019 393 336.10 XLON 19114XJu9fu
Wed 24 Apr 10:38:53 BST 2019 466 336.00 CHIX 19114XJu9jj
Wed 24 Apr 10:38:53 BST 2019 563 336.00 CHIX 19114XJu9jk
Wed 24 Apr 10:38:53 BST 2019 246 336.00 CHIX 19114XJu9ji
Wed 24 Apr 10:38:53 BST 2019 231 336.00 CHIX 19114XJu9jn
Wed 24 Apr 10:38:53 BST 2019 462 336.00 CHIX 19114XJu9jm
Wed 24 Apr 10:39:23 BST 2019 7 336.00 XLON 19114XJu9kw
Wed 24 Apr 10:39:23 BST 2019 3 336.00 XLON 19114XJu9kx
Wed 24 Apr 10:39:23 BST 2019 539 336.00 XLON 19114XJu9kv
Wed 24 Apr 10:39:23 BST 2019 1259 336.00 XLON 19114XJu9ky
Wed 24 Apr 10:39:23 BST 2019 1505 336.00 XLON 19114XJu9kz
Wed 24 Apr 10:39:23 BST 2019 443 336.00 CHIX 19114XJu9l0
Wed 24 Apr 10:43:24 BST 2019 200 336.25 XLON 19114XJu9vb
Wed 24 Apr 10:43:24 BST 2019 1371 336.25 XLON 19114XJu9vc
Wed 24 Apr 10:43:24 BST 2019 1 336.25 CHIX 19114XJu9vd
Wed 24 Apr 10:43:31 BST 2019 2015 336.30 XLON 19114XJu9vv
Wed 24 Apr 10:43:31 BST 2019 641 336.30 XLON 19114XJu9vt
Wed 24 Apr 10:43:31 BST 2019 1046 336.30 XLON 19114XJu9vu
Wed 24 Apr 10:43:31 BST 2019 1224 336.30 XLON 19114XJu9vx
Wed 24 Apr 10:43:31 BST 2019 459 336.30 CHIX 19114XJu9vw
Wed 24 Apr 10:43:31 BST 2019 169 336.30 CHIX 19114XJu9vy
Wed 24 Apr 10:44:04 BST 2019 1286 336.35 XLON 19114XJu9xy
Wed 24 Apr 10:44:10 BST 2019 680 336.35 CHIX 19114XJu9y9
Wed 24 Apr 10:44:10 BST 2019 234 336.35 XLON 19114XJu9ya
Wed 24 Apr 10:44:28 BST 2019 1500 336.35 XLON 19114XJu9yx
Wed 24 Apr 10:44:28 BST 2019 700 336.35 CHIX 19114XJu9yy
Wed 24 Apr 10:44:31 BST 2019 1648 336.40 CHIX 19114XJu9zj
Wed 24 Apr 10:44:40 BST 2019 529 336.35 XLON 19114XJu9zw
Wed 24 Apr 10:44:40 BST 2019 1257 336.35 XLON 19114XJu9zx
Wed 24 Apr 10:46:11 BST 2019 74 336.45 XLON 19114XJua4d
Wed 24 Apr 10:46:29 BST 2019 1277 336.45 XLON 19114XJua4x
Wed 24 Apr 10:46:39 BST 2019 1000 336.70 CHIX 19114XJua59
Wed 24 Apr 10:46:39 BST 2019 450 336.70 CHIX 19114XJua5a
Wed 24 Apr 10:46:39 BST 2019 750 336.70 XLON 19114XJua5b
Wed 24 Apr 10:46:39 BST 2019 1521 336.70 XLON 19114XJua5c
Wed 24 Apr 10:47:29 BST 2019 877 336.75 XLON 19114XJua8a
Wed 24 Apr 10:47:37 BST 2019 3347 336.75 XLON 19114XJua9d
Wed 24 Apr 10:47:37 BST 2019 1255 336.75 XLON 19114XJua9c
Wed 24 Apr 10:47:39 BST 2019 676 336.70 CHIX 19114XJua9e
Wed 24 Apr 10:47:39 BST 2019 16 336.70 XLON 19114XJua9g
Wed 24 Apr 10:47:39 BST 2019 1511 336.70 XLON 19114XJua9f
Wed 24 Apr 10:48:17 BST 2019 1531 336.70 XLON 19114XJuaap
Wed 24 Apr 10:48:53 BST 2019 262 336.70 CHIX 19114XJuacv
Wed 24 Apr 10:48:55 BST 2019 1325 336.65 XLON 19114XJuad0
Wed 24 Apr 10:48:55 BST 2019 941 336.65 XLON 19114XJuacz
Wed 24 Apr 10:48:55 BST 2019 174 336.65 CHIX 19114XJuad3
Wed 24 Apr 10:48:55 BST 2019 593 336.65 CHIX 19114XJuad2
Wed 24 Apr 10:48:55 BST 2019 465 336.65 CHIX 19114XJuad1
Wed 24 Apr 10:49:00 BST 2019 328 336.60 XLON 19114XJuads
Wed 24 Apr 10:49:00 BST 2019 5 336.60 XLON 19114XJuadw
Wed 24 Apr 10:49:00 BST 2019 9 336.60 XLON 19114XJuadv
Wed 24 Apr 10:49:00 BST 2019 465 336.60 CHIX 19114XJuadx
Wed 24 Apr 10:50:38 BST 2019 1566 336.65 XLON 19114XJuaiq
Wed 24 Apr 10:50:38 BST 2019 216 336.65 XLON 19114XJuait
Wed 24 Apr 10:50:38 BST 2019 798 336.65 CHIX 19114XJuaiv
Wed 24 Apr 10:50:38 BST 2019 600 336.65 CHIX 19114XJuaix
Wed 24 Apr 10:51:04 BST 2019 533 336.65 CHIX 19114XJuakg
Wed 24 Apr 10:51:04 BST 2019 1114 336.65 XLON 19114XJuaki
Wed 24 Apr 10:51:04 BST 2019 1340 336.65 XLON 19114XJuakh
Wed 24 Apr 10:51:18 BST 2019 650 336.50 XLON 19114XJual9
Wed 24 Apr 10:51:18 BST 2019 465 336.50 CHIX 19114XJuala
Wed 24 Apr 10:51:51 BST 2019 2 336.35 BATE 19114XJuaof
Wed 24 Apr 10:51:51 BST 2019 191 336.35 BATE 19114XJuaog
Wed 24 Apr 10:51:51 BST 2019 1032 336.35 CHIX 19114XJuaoh
Wed 24 Apr 10:51:51 BST 2019 2115 336.35 XLON 19114XJuaoi
Wed 24 Apr 10:52:19 BST 2019 53 336.20 BATE 19114XJuaqs
Wed 24 Apr 10:52:19 BST 2019 68 336.20 BATE 19114XJuaqu
Wed 24 Apr 10:52:19 BST 2019 53 336.20 BATE 19114XJuaqz
Wed 24 Apr 10:52:19 BST 2019 929 336.20 CHIX 19114XJuaqw
Wed 24 Apr 10:52:19 BST 2019 1264 336.20 XLON 19114XJuaqy
Wed 24 Apr 10:52:19 BST 2019 638 336.20 XLON 19114XJuar0
Wed 24 Apr 10:53:19 BST 2019 1343 336.50 CHIX 19114XJuaua
Wed 24 Apr 10:53:19 BST 2019 89 336.50 BATE 19114XJuaub
Wed 24 Apr 10:53:19 BST 2019 139 336.50 BATE 19114XJuauc
Wed 24 Apr 10:53:19 BST 2019 1502 336.50 XLON 19114XJuaud
Wed 24 Apr 10:53:19 BST 2019 1251 336.50 XLON 19114XJuaue
Wed 24 Apr 10:53:19 BST 2019 23 336.50 BATE 19114XJuauf
Wed 24 Apr 10:55:25 BST 2019 100 336.65 CHIX 19114XJub38
Wed 24 Apr 10:57:52 BST 2019 4 336.90 XLON 19114XJubbr
Wed 24 Apr 10:57:52 BST 2019 1755 336.90 XLON 19114XJubbp
Wed 24 Apr 10:57:52 BST 2019 81 336.90 XLON 19114XJubbt
Wed 24 Apr 10:57:52 BST 2019 786 336.90 CHIX 19114XJubbq
Wed 24 Apr 10:57:52 BST 2019 626 336.90 CHIX 19114XJubbs
Wed 24 Apr 10:59:03 BST 2019 2662 337.00 XLON 19114XJubdw
Wed 24 Apr 10:59:03 BST 2019 243 337.00 BATE 19114XJubdz
Wed 24 Apr 10:59:03 BST 2019 1299 337.00 CHIX 19114XJubdy
Wed 24 Apr 10:59:03 BST 2019 430 337.05 BATE 19114XJube0
Wed 24 Apr 10:59:03 BST 2019 945 337.05 XLON 19114XJube1
Wed 24 Apr 10:59:05 BST 2019 600 337.00 CHIX 19114XJube4
Wed 24 Apr 10:59:10 BST 2019 577 337.00 CHIX 19114XJubee
Wed 24 Apr 10:59:10 BST 2019 23 337.00 CHIX 19114XJubed
Wed 24 Apr 10:59:14 BST 2019 77 337.00 CHIX 19114XJubeg
Wed 24 Apr 10:59:18 BST 2019 1312 336.90 CHIX 19114XJubem
Wed 24 Apr 10:59:18 BST 2019 245 336.90 BATE 19114XJubel
Wed 24 Apr 10:59:18 BST 2019 2689 336.90 XLON 19114XJuben
Wed 24 Apr 10:59:21 BST 2019 248 336.85 XLON 19114XJubet
Wed 24 Apr 10:59:21 BST 2019 100 336.85 XLON 19114XJubes
Wed 24 Apr 10:59:21 BST 2019 818 336.85 XLON 19114XJuber
Wed 24 Apr 10:59:54 BST 2019 465 336.90 CHIX 19114XJubh2
Wed 24 Apr 10:59:54 BST 2019 467 336.90 XLON 19114XJubh3
Wed 24 Apr 11:00:51 BST 2019 1721 336.90 XLON 19114XJubki
Wed 24 Apr 11:00:51 BST 2019 770 336.90 CHIX 19114XJubkk
Wed 24 Apr 11:00:51 BST 2019 256 336.90 CHIX 19114XJubkj
Wed 24 Apr 11:00:51 BST 2019 324 336.90 CHIX 19114XJubkl
Wed 24 Apr 11:00:51 BST 2019 29 336.90 XLON 19114XJubkm
Wed 24 Apr 11:01:08 BST 2019 531 336.90 CHIX 19114XJubln
Wed 24 Apr 11:01:34 BST 2019 299 336.90 XLON 19114XJubnc
Wed 24 Apr 11:01:46 BST 2019 20 336.90 XLON 19114XJubot
Wed 24 Apr 11:01:55 BST 2019 571 336.95 XLON 19114XJubpj
Wed 24 Apr 11:01:55 BST 2019 465 336.95 CHIX 19114XJubpk
Wed 24 Apr 11:02:15 BST 2019 39 337.00 XLON 19114XJubpz
Wed 24 Apr 11:03:28 BST 2019 464 337.00 CHIX 19114XJubsr
Wed 24 Apr 11:03:28 BST 2019 464 337.00 CHIX 19114XJubsv
Wed 24 Apr 11:03:28 BST 2019 441 337.00 CHIX 19114XJubst
Wed 24 Apr 11:03:28 BST 2019 685 337.00 XLON 19114XJubss
Wed 24 Apr 11:03:28 BST 2019 42 337.00 XLON 19114XJubsw
Wed 24 Apr 11:03:28 BST 2019 699 337.00 XLON 19114XJubsu
Wed 24 Apr 11:03:44 BST 2019 332 336.90 CHIX 19114XJubup
Wed 24 Apr 11:03:44 BST 2019 465 336.90 CHIX 19114XJubuo
Wed 24 Apr 11:04:29 BST 2019 476 336.80 CHIX 19114XJubwh
Wed 24 Apr 11:04:29 BST 2019 975 336.80 XLON 19114XJubwi
Wed 24 Apr 11:04:31 BST 2019 965 336.75 CHIX 19114XJubwl
Wed 24 Apr 11:04:31 BST 2019 181 336.75 BATE 19114XJubwm
Wed 24 Apr 11:04:31 BST 2019 1241 336.75 XLON 19114XJubwn
Wed 24 Apr 11:04:31 BST 2019 735 336.75 XLON 19114XJubwo
Wed 24 Apr 11:05:50 BST 2019 300 336.75 XLON 19114XJuc09
Wed 24 Apr 11:06:40 BST 2019 7 336.70 BATE 19114XJuc28
Wed 24 Apr 11:06:40 BST 2019 1874 336.75 CHIX 19114XJuc29
Wed 24 Apr 11:07:12 BST 2019 525 336.75 CHIX 19114XJuc4b
Wed 24 Apr 11:07:26 BST 2019 970 336.75 XLON 19114XJuc5r
Wed 24 Apr 11:07:48 BST 2019 159 336.90 XLON 19114XJuc88
Wed 24 Apr 11:07:48 BST 2019 1078 336.90 XLON 19114XJuc89
Wed 24 Apr 11:07:48 BST 2019 2974 336.90 XLON 19114XJuc8a
Wed 24 Apr 11:08:15 BST 2019 1001 336.90 XLON 19114XJuc9w
Wed 24 Apr 11:08:15 BST 2019 753 336.90 XLON 19114XJuc9u
Wed 24 Apr 11:08:15 BST 2019 1232 336.90 XLON 19114XJuc9y
Wed 24 Apr 11:08:15 BST 2019 465 336.90 CHIX 19114XJuc9z
Wed 24 Apr 11:08:15 BST 2019 204 336.90 BATE 19114XJuca0
Wed 24 Apr 11:08:15 BST 2019 50 336.90 CHIX 19114XJuca1
Wed 24 Apr 11:08:15 BST 2019 1039 336.90 CHIX 19114XJuca2
Wed 24 Apr 11:08:15 BST 2019 516 336.90 CHIX 19114XJuca3
Wed 24 Apr 11:09:44 BST 2019 80 336.85 XLON 19114XJuce2
Wed 24 Apr 11:09:44 BST 2019 2000 336.85 XLON 19114XJuce4
Wed 24 Apr 11:09:44 BST 2019 1331 336.85 XLON 19114XJuce6
Wed 24 Apr 11:09:44 BST 2019 28 336.85 BATE 19114XJucea
Wed 24 Apr 11:09:44 BST 2019 283 336.85 BATE 19114XJuceb
Wed 24 Apr 11:09:44 BST 2019 615 336.85 CHIX 19114XJuce7
Wed 24 Apr 11:09:44 BST 2019 1664 336.85 CHIX 19114XJuce9
Wed 24 Apr 11:09:52 BST 2019 329 336.85 XLON 19114XJucfi
Wed 24 Apr 11:09:56 BST 2019 557 336.80 CHIX 19114XJucfu
Wed 24 Apr 11:09:56 BST 2019 328 336.85 CHIX 19114XJucft
Wed 24 Apr 11:09:56 BST 2019 465 336.85 CHIX 19114XJucfs
Wed 24 Apr 11:09:56 BST 2019 465 336.75 CHIX 19114XJucfx
Wed 24 Apr 11:09:56 BST 2019 258 336.80 CHIX 19114XJucfv
Wed 24 Apr 11:09:56 BST 2019 1245 336.80 XLON 19114XJucfw
Wed 24 Apr 11:09:56 BST 2019 302 336.75 XLON 19114XJucfy
Wed 24 Apr 11:10:00 BST 2019 359 336.70 CHIX 19114XJucg3
Wed 24 Apr 11:10:00 BST 2019 599 336.70 CHIX 19114XJucg2
Wed 24 Apr 11:10:00 BST 2019 1463 336.70 CHIX 19114XJucg1
Wed 24 Apr 11:10:00 BST 2019 267 336.70 BATE 19114XJucg4
Wed 24 Apr 11:10:00 BST 2019 2999 336.70 XLON 19114XJucg5
Wed 24 Apr 11:12:12 BST 2019 724 336.65 CHIX 19114XJucmq
Wed 24 Apr 11:13:43 BST 2019 302 336.75 BATE 19114XJucrt
Wed 24 Apr 11:13:43 BST 2019 395 336.75 CHIX 19114XJucru
Wed 24 Apr 11:13:43 BST 2019 1222 336.75 CHIX 19114XJucrv
Wed 24 Apr 11:14:50 BST 2019 100 336.70 XLON 19114XJucw5
Wed 24 Apr 11:14:50 BST 2019 376 336.70 XLON 19114XJucw6
Wed 24 Apr 11:14:50 BST 2019 1446 336.70 XLON 19114XJucw7
Wed 24 Apr 11:14:50 BST 2019 647 336.70 CHIX 19114XJucw9
Wed 24 Apr 11:14:50 BST 2019 465 336.70 CHIX 19114XJucw8
Wed 24 Apr 11:14:50 BST 2019 199 336.70 CHIX 19114XJucwa
Wed 24 Apr 11:14:50 BST 2019 1 336.70 CHIX 19114XJucwb
Wed 24 Apr 11:16:45 BST 2019 1098 336.75 XLON 19114XJud2s
Wed 24 Apr 11:16:45 BST 2019 109 336.75 XLON 19114XJud2u
Wed 24 Apr 11:16:45 BST 2019 465 336.75 CHIX 19114XJud31
Wed 24 Apr 11:16:45 BST 2019 532 336.75 CHIX 19114XJud2w
Wed 24 Apr 11:16:45 BST 2019 298 336.75 XLON 19114XJud2v
Wed 24 Apr 11:16:45 BST 2019 728 336.75 XLON 19114XJud2y
Wed 24 Apr 11:16:45 BST 2019 465 336.75 CHIX 19114XJud33
Wed 24 Apr 11:17:29 BST 2019 465 336.80 CHIX 19114XJud5x
Wed 24 Apr 11:17:31 BST 2019 699 336.80 CHIX 19114XJud66
Wed 24 Apr 11:17:31 BST 2019 617 336.80 XLON 19114XJud67
Wed 24 Apr 11:18:19 BST 2019 29 336.75 CHIX 19114XJud8f
Wed 24 Apr 11:18:35 BST 2019 768 336.75 XLON 19114XJud8u
Wed 24 Apr 11:20:13 BST 2019 465 336.85 CHIX 19114XJudfj
Wed 24 Apr 11:20:13 BST 2019 336 336.85 XLON 19114XJudfk
Wed 24 Apr 11:20:15 BST 2019 528 336.80 XLON 19114XJudfq
Wed 24 Apr 11:20:15 BST 2019 1536 336.80 XLON 19114XJudfp
Wed 24 Apr 11:20:15 BST 2019 450 336.80 CHIX 19114XJudft
Wed 24 Apr 11:20:15 BST 2019 465 336.80 CHIX 19114XJudfs
Wed 24 Apr 11:20:15 BST 2019 687 336.80 CHIX 19114XJudfr
Wed 24 Apr 11:20:15 BST 2019 100 336.75 XLON 19114XJudfu
Wed 24 Apr 11:22:39 BST 2019 3780 337.00 XLON 19114XJudmt
Wed 24 Apr 11:22:39 BST 2019 1000 337.00 CHIX 19114XJudmu
Wed 24 Apr 11:22:50 BST 2019 39 336.95 XLON 19114XJudnc
Wed 24 Apr 11:23:30 BST 2019 1537 336.90 XLON 19114XJudo7
Wed 24 Apr 11:23:30 BST 2019 1016 336.90 XLON 19114XJudo9
Wed 24 Apr 11:23:30 BST 2019 108 336.90 XLON 19114XJudo8
Wed 24 Apr 11:23:30 BST 2019 360 336.90 CHIX 19114XJudoc
Wed 24 Apr 11:23:30 BST 2019 222 336.90 CHIX 19114XJudob
Wed 24 Apr 11:23:30 BST 2019 688 336.90 CHIX 19114XJudoa
Wed 24 Apr 11:23:30 BST 2019 495 336.90 CHIX 19114XJudod
Wed 24 Apr 11:23:42 BST 2019 1054 336.90 XLON 19114XJudov
Wed 24 Apr 11:23:57 BST 2019 514 336.90 CHIX 19114XJudq9
Wed 24 Apr 11:23:57 BST 2019 816 336.90 CHIX 19114XJudqa
Wed 24 Apr 11:23:57 BST 2019 1826 336.90 XLON 19114XJudqb
Wed 24 Apr 11:24:12 BST 2019 55 336.85 XLON 19114XJudqz
Wed 24 Apr 11:24:12 BST 2019 1301 336.85 XLON 19114XJudqy
Wed 24 Apr 11:24:12 BST 2019 208 336.85 CHIX 19114XJudr0
Wed 24 Apr 11:25:51 BST 2019 206 336.80 CHIX 19114XJudxn
Wed 24 Apr 11:25:51 BST 2019 465 336.80 CHIX 19114XJudxm
Wed 24 Apr 11:25:51 BST 2019 465 336.80 CHIX 19114XJudxl
Wed 24 Apr 11:25:51 BST 2019 793 336.80 CHIX 19114XJudxk
Wed 24 Apr 11:25:51 BST 2019 31 336.80 XLON 19114XJudxs
Wed 24 Apr 11:25:51 BST 2019 325 336.80 XLON 19114XJudxr
Wed 24 Apr 11:25:51 BST 2019 111 336.80 XLON 19114XJudxq
Wed 24 Apr 11:25:51 BST 2019 1774 336.80 XLON 19114XJudxp
Wed 24 Apr 11:25:51 BST 2019 782 336.80 XLON 19114XJudxo
Wed 24 Apr 11:27:59 BST 2019 1909 336.85 XLON 19114XJue42
Wed 24 Apr 11:27:59 BST 2019 134 336.85 XLON 19114XJue44
Wed 24 Apr 11:27:59 BST 2019 542 336.85 XLON 19114XJue43
Wed 24 Apr 11:27:59 BST 2019 853 336.85 CHIX 19114XJue45
Wed 24 Apr 11:27:59 BST 2019 238 336.85 CHIX 19114XJue49
Wed 24 Apr 11:27:59 BST 2019 206 336.85 CHIX 19114XJue48
Wed 24 Apr 11:27:59 BST 2019 465 336.85 CHIX 19114XJue47
Wed 24 Apr 11:27:59 BST 2019 353 336.85 CHIX 19114XJue46
Wed 24 Apr 11:27:59 BST 2019 316 336.85 CHIX 19114XJue4a
Wed 24 Apr 11:28:01 BST 2019 412 336.85 CHIX 19114XJue4c
Wed 24 Apr 11:28:03 BST 2019 1310 336.80 CHIX 19114XJue4i
Wed 24 Apr 11:28:34 BST 2019 1511 336.75 XLON 19114XJue5w
Wed 24 Apr 11:28:34 BST 2019 677 336.75 CHIX 19114XJue5x
Wed 24 Apr 11:28:44 BST 2019 1667 336.70 XLON 19114XJue6c
Wed 24 Apr 11:32:02 BST 2019 889 336.95 XLON 19114XJuee4
Wed 24 Apr 11:32:02 BST 2019 465 336.95 CHIX 19114XJuee6
Wed 24 Apr 11:32:02 BST 2019 1049 336.95 CHIX 19114XJuee5
Wed 24 Apr 11:32:02 BST 2019 381 336.95 XLON 19114XJuee8
Wed 24 Apr 11:32:02 BST 2019 1261 336.95 XLON 19114XJuee7
Wed 24 Apr 11:32:02 BST 2019 196 336.95 BATE 19114XJuee9
Wed 24 Apr 11:33:20 BST 2019 1288 336.95 XLON 19114XJueiq
Wed 24 Apr 11:33:20 BST 2019 577 336.95 CHIX 19114XJueir
Wed 24 Apr 11:33:21 BST 2019 524 336.95 CHIX 19114XJueis
Wed 24 Apr 11:33:57 BST 2019 535 336.95 CHIX 19114XJuelr
Wed 24 Apr 11:34:32 BST 2019 3049 337.00 CHIX 19114XJuenc
Wed 24 Apr 11:34:32 BST 2019 565 337.00 CHIX 19114XJuenb
Wed 24 Apr 11:34:32 BST 2019 141 337.00 CHIX 19114XJuena
Wed 24 Apr 11:34:32 BST 2019 3503 337.00 CHIX 19114XJuen9
Wed 24 Apr 11:34:32 BST 2019 358 337.00 CHIX 19114XJuen8
Wed 24 Apr 11:36:05 BST 2019 1410 336.90 XLON 19114XJues0
Wed 24 Apr 11:36:05 BST 2019 1096 336.90 XLON 19114XJues4
Wed 24 Apr 11:36:05 BST 2019 731 336.90 XLON 19114XJues2
Wed 24 Apr 11:36:05 BST 2019 643 336.90 XLON 19114XJues6
Wed 24 Apr 11:36:05 BST 2019 355 336.90 XLON 19114XJuery
Wed 24 Apr 11:36:05 BST 2019 192 336.90 CHIX 19114XJues3
Wed 24 Apr 11:36:05 BST 2019 631 336.90 CHIX 19114XJues1
Wed 24 Apr 11:36:05 BST 2019 465 336.90 CHIX 19114XJues8
Wed 24 Apr 11:36:05 BST 2019 465 336.90 CHIX 19114XJues7
Wed 24 Apr 11:36:05 BST 2019 373 336.90 CHIX 19114XJues5
Wed 24 Apr 11:36:05 BST 2019 532 336.90 CHIX 19114XJues9
Wed 24 Apr 11:36:05 BST 2019 465 336.90 CHIX 19114XJuerz
Wed 24 Apr 11:36:05 BST 2019 743 336.85 XLON 19114XJuesb
Wed 24 Apr 11:36:05 BST 2019 3645 336.85 XLON 19114XJuesa
Wed 24 Apr 11:36:05 BST 2019 196 336.85 BATE 19114XJuesd
Wed 24 Apr 11:36:05 BST 2019 1373 336.85 CHIX 19114XJuesc
Wed 24 Apr 11:36:05 BST 2019 112 336.85 BATE 19114XJuesf
Wed 24 Apr 11:36:05 BST 2019 24 336.85 BATE 19114XJuesh
Wed 24 Apr 11:36:05 BST 2019 465 336.85 CHIX 19114XJuesg
Wed 24 Apr 11:36:05 BST 2019 404 336.85 CHIX 19114XJuese
Wed 24 Apr 11:36:10 BST 2019 159 336.80 XLON 19114XJuesn
Wed 24 Apr 11:36:10 BST 2019 323 336.80 XLON 19114XJuesm
Wed 24 Apr 11:36:10 BST 2019 465 336.80 CHIX 19114XJueso
Wed 24 Apr 11:38:04 BST 2019 371 336.90 XLON 19114XJuf2k
Wed 24 Apr 11:38:04 BST 2019 465 336.90 CHIX 19114XJuf2l
Wed 24 Apr 11:38:23 BST 2019 122 336.90 XLON 19114XJuf41
Wed 24 Apr 11:38:39 BST 2019 319 336.80 XLON 19114XJuf4o
Wed 24 Apr 11:38:39 BST 2019 465 336.80 CHIX 19114XJuf4p
Wed 24 Apr 11:40:37 BST 2019 2629 336.95 CHIX 19114XJufd5
Wed 24 Apr 11:40:37 BST 2019 491 336.95 BATE 19114XJufd6
Wed 24 Apr 11:40:37 BST 2019 5394 336.95 XLON 19114XJufd7
Wed 24 Apr 11:41:05 BST 2019 63 336.85 XLON 19114XJufee
Wed 24 Apr 11:43:40 BST 2019 256 336.85 CHIX 19114XJufm4
Wed 24 Apr 11:43:40 BST 2019 1501 336.85 XLON 19114XJufm8
Wed 24 Apr 11:43:40 BST 2019 717 336.85 XLON 19114XJufm7
Wed 24 Apr 11:43:40 BST 2019 1000 336.85 XLON 19114XJufm6
Wed 24 Apr 11:43:40 BST 2019 967 336.85 XLON 19114XJufm5
Wed 24 Apr 11:43:40 BST 2019 216 336.85 CHIX 19114XJufm9
Wed 24 Apr 11:43:40 BST 2019 173 336.85 CHIX 19114XJufma
Wed 24 Apr 11:43:40 BST 2019 672 336.85 CHIX 19114XJufme
Wed 24 Apr 11:43:40 BST 2019 245 336.85 CHIX 19114XJufmd
Wed 24 Apr 11:43:40 BST 2019 487 336.85 CHIX 19114XJufmc
Wed 24 Apr 11:43:40 BST 2019 465 336.85 CHIX 19114XJufmb
Wed 24 Apr 11:43:46 BST 2019 337 336.75 CHIX 19114XJufmp
Wed 24 Apr 11:44:22 BST 2019 832 336.55 XLON 19114XJufpt
Wed 24 Apr 11:44:40 BST 2019 200 336.40 BATE 19114XJufrv
Wed 24 Apr 11:44:40 BST 2019 1070 336.40 CHIX 19114XJufrw
Wed 24 Apr 11:44:40 BST 2019 2191 336.40 XLON 19114XJufrx
Wed 24 Apr 11:44:43 BST 2019 3431 336.30 XLON 19114XJufry
Wed 24 Apr 11:44:43 BST 2019 313 336.30 BATE 19114XJufs0
Wed 24 Apr 11:44:43 BST 2019 1673 336.30 CHIX 19114XJufrz
Wed 24 Apr 11:46:43 BST 2019 619 335.95 CHIX 19114XJufzb
Wed 24 Apr 11:46:43 BST 2019 1383 335.95 XLON 19114XJufzc
Wed 24 Apr 11:48:57 BST 2019 195 335.85 BATE 19114XJug52
Wed 24 Apr 11:48:57 BST 2019 1042 335.85 CHIX 19114XJug54
Wed 24 Apr 11:48:57 BST 2019 2135 335.85 XLON 19114XJug53
Wed 24 Apr 11:50:03 BST 2019 5044 336.00 XLON 19114XJug8k
Wed 24 Apr 11:50:03 BST 2019 2458 336.00 CHIX 19114XJug8l
Wed 24 Apr 11:50:03 BST 2019 459 336.00 BATE 19114XJug8m
Wed 24 Apr 11:52:12 BST 2019 1016 335.95 CHIX 19114XJuged
Wed 24 Apr 11:52:12 BST 2019 190 335.95 BATE 19114XJugef
Wed 24 Apr 11:52:12 BST 2019 2083 335.95 XLON 19114XJugee
Wed 24 Apr 11:52:12 BST 2019 207 335.90 BATE 19114XJugeg
Wed 24 Apr 11:52:12 BST 2019 1104 335.90 CHIX 19114XJugeh
Wed 24 Apr 11:52:12 BST 2019 466 335.85 CHIX 19114XJugei
Wed 24 Apr 11:52:12 BST 2019 2264 335.90 XLON 19114XJugej
Wed 24 Apr 11:55:39 BST 2019 266 336.20 XLON 19114XJugp2
Wed 24 Apr 11:55:39 BST 2019 2151 336.20 XLON 19114XJugp4
Wed 24 Apr 11:55:39 BST 2019 488 336.20 CHIX 19114XJugp3
Wed 24 Apr 11:55:39 BST 2019 1050 336.20 CHIX 19114XJugp5
Wed 24 Apr 11:55:39 BST 2019 196 336.20 BATE 19114XJugp1
Wed 24 Apr 11:56:09 BST 2019 466 336.20 CHIX 19114XJugqf
Wed 24 Apr 11:56:09 BST 2019 657 336.20 XLON 19114XJugqg
Wed 24 Apr 11:56:32 BST 2019 109 336.15 XLON 19114XJugrm
Wed 24 Apr 11:56:32 BST 2019 1518 336.15 XLON 19114XJugrl
Wed 24 Apr 11:56:32 BST 2019 582 336.00 XLON 19114XJugro
Wed 24 Apr 11:56:32 BST 2019 506 336.15 XLON 19114XJugrn
Wed 24 Apr 11:56:32 BST 2019 266 336.15 CHIX 19114XJugrq
Wed 24 Apr 11:56:32 BST 2019 679 336.15 CHIX 19114XJugrp
Wed 24 Apr 11:56:32 BST 2019 138 336.15 CHIX 19114XJugrs
Wed 24 Apr 11:56:32 BST 2019 466 336.15 CHIX 19114XJugrr
Wed 24 Apr 11:56:32 BST 2019 503 336.15 CHIX 19114XJugru
Wed 24 Apr 11:57:32 BST 2019 466 336.00 CHIX 19114XJugv8
Wed 24 Apr 12:02:17 BST 2019 505 336.30 XLON 19114XJuhch
Wed 24 Apr 12:02:18 BST 2019 1500 336.30 XLON 19114XJuhcj
Wed 24 Apr 12:02:18 BST 2019 150 336.30 XLON 19114XJuhcl
Wed 24 Apr 12:02:18 BST 2019 1500 336.30 XLON 19114XJuhck
Wed 24 Apr 12:02:20 BST 2019 1500 336.20 XLON 19114XJuhcn
Wed 24 Apr 12:02:21 BST 2019 388 336.05 CHIX 19114XJuhco
Wed 24 Apr 12:02:21 BST 2019 650 336.10 XLON 19114XJuhcp
Wed 24 Apr 12:02:21 BST 2019 1000 336.10 CHIX 19114XJuhcq
Wed 24 Apr 12:02:29 BST 2019 181 336.00 CHIX 19114XJuhdf
Wed 24 Apr 12:02:29 BST 2019 679 336.00 CHIX 19114XJuhdh
Wed 24 Apr 12:02:29 BST 2019 470 336.00 CHIX 19114XJuhdg
Wed 24 Apr 12:02:29 BST 2019 964 336.00 XLON 19114XJuhdi
Wed 24 Apr 12:04:29 BST 2019 1500 336.00 XLON 19114XJuhnc
Wed 24 Apr 12:06:36 BST 2019 375 336.10 XLON 19114XJuhud
Wed 24 Apr 12:06:36 BST 2019 1000 336.10 CHIX 19114XJuhue
Wed 24 Apr 12:06:36 BST 2019 2260 336.10 XLON 19114XJuhug
Wed 24 Apr 12:06:36 BST 2019 1125 336.10 XLON 19114XJuhuf
Wed 24 Apr 12:06:36 BST 2019 585 336.10 XLON 19114XJuhuh
Wed 24 Apr 12:06:36 BST 2019 1000 336.10 CHIX 19114XJuhui
Wed 24 Apr 12:06:37 BST 2019 1000 336.10 CHIX 19114XJuhuj
Wed 24 Apr 12:06:43 BST 2019 1000 336.10 CHIX 19114XJuhus
Wed 24 Apr 12:07:07 BST 2019 2514 336.05 XLON 19114XJuhvn
Wed 24 Apr 12:07:07 BST 2019 1226 336.05 CHIX 19114XJuhvo
Wed 24 Apr 12:07:07 BST 2019 229 336.05 BATE 19114XJuhvp
Wed 24 Apr 12:07:07 BST 2019 740 336.10 CHIX 19114XJuhvr
Wed 24 Apr 12:07:07 BST 2019 611 336.10 CHIX 19114XJuhvq
Wed 24 Apr 12:07:07 BST 2019 365 336.10 BATE 19114XJuhvs
Wed 24 Apr 12:07:07 BST 2019 484 336.10 XLON 19114XJuhvt
Wed 24 Apr 12:07:22 BST 2019 163 336.05 XLON 19114XJuhwa
Wed 24 Apr 12:07:22 BST 2019 127 336.05 XLON 19114XJuhwb
Wed 24 Apr 12:07:22 BST 2019 636 336.05 CHIX 19114XJuhwc
Wed 24 Apr 12:07:35 BST 2019 895 336.00 XLON 19114XJuhx4
Wed 24 Apr 12:07:35 BST 2019 557 336.00 CHIX 19114XJuhx6
Wed 24 Apr 12:07:35 BST 2019 389 336.00 CHIX 19114XJuhx5
Wed 24 Apr 12:07:35 BST 2019 466 336.00 CHIX 19114XJuhx7
Wed 24 Apr 12:07:45 BST 2019 306 335.95 XLON 19114XJuhyw
Wed 24 Apr 12:07:45 BST 2019 1306 335.95 XLON 19114XJuhyv
Wed 24 Apr 12:07:45 BST 2019 528 335.95 CHIX 19114XJuhyz
Wed 24 Apr 12:07:45 BST 2019 466 335.95 CHIX 19114XJuhyy
Wed 24 Apr 12:07:45 BST 2019 584 335.95 CHIX 19114XJuhyx
Wed 24 Apr 12:07:53 BST 2019 180 335.85 BATE 19114XJuhz3
Wed 24 Apr 12:07:53 BST 2019 1976 335.85 XLON 19114XJuhz4
Wed 24 Apr 12:07:53 BST 2019 1591 335.80 XLON 19114XJuhz6
Wed 24 Apr 12:07:53 BST 2019 74 335.85 XLON 19114XJuhz5
Wed 24 Apr 12:07:53 BST 2019 312 335.85 CHIX 19114XJuhz8
Wed 24 Apr 12:07:53 BST 2019 964 335.85 CHIX 19114XJuhz7
Wed 24 Apr 12:07:58 BST 2019 2060 335.75 XLON 19114XJuhze
Wed 24 Apr 12:07:59 BST 2019 1005 335.75 CHIX 19114XJuhzf
Wed 24 Apr 12:07:59 BST 2019 188 335.75 BATE 19114XJuhzg
Wed 24 Apr 12:10:42 BST 2019 99 335.55 XLON 19114XJui7l
Wed 24 Apr 12:11:43 BST 2019 561 335.55 CHIX 19114XJuibh
Wed 24 Apr 12:11:43 BST 2019 128 335.55 CHIX 19114XJuibi
Wed 24 Apr 12:11:43 BST 2019 1537 335.55 XLON 19114XJuibj
Wed 24 Apr 12:11:43 BST 2019 1 335.55 XLON 19114XJuibk
Wed 24 Apr 12:11:50 BST 2019 467 335.50 CHIX 19114XJuicj
Wed 24 Apr 12:11:50 BST 2019 325 335.50 CHIX 19114XJuich
Wed 24 Apr 12:11:50 BST 2019 467 335.50 CHIX 19114XJuicf
Wed 24 Apr 12:11:50 BST 2019 667 335.50 XLON 19114XJuici
Wed 24 Apr 12:11:50 BST 2019 498 335.50 XLON 19114XJuicg
Wed 24 Apr 12:13:00 BST 2019 466 335.60 CHIX 19114XJuify
Wed 24 Apr 12:13:00 BST 2019 365 335.60 XLON 19114XJuifx
Wed 24 Apr 12:14:36 BST 2019 275 335.75 BATE 19114XJuil2
Wed 24 Apr 12:14:36 BST 2019 1471 335.75 CHIX 19114XJuil1
Wed 24 Apr 12:14:36 BST 2019 1626 335.75 XLON 19114XJuil3
Wed 24 Apr 12:14:36 BST 2019 15 335.75 XLON 19114XJuil5
Wed 24 Apr 12:14:36 BST 2019 1390 335.75 XLON 19114XJuil4
Wed 24 Apr 12:14:38 BST 2019 639 335.65 CHIX 19114XJuilm
Wed 24 Apr 12:14:38 BST 2019 466 335.65 CHIX 19114XJuilo
Wed 24 Apr 12:14:38 BST 2019 676 335.65 XLON 19114XJuilq
Wed 24 Apr 12:14:38 BST 2019 1428 335.65 XLON 19114XJuiln
Wed 24 Apr 12:14:39 BST 2019 1202 335.60 XLON 19114XJuilx
Wed 24 Apr 12:14:39 BST 2019 24 335.60 XLON 19114XJuilz
Wed 24 Apr 12:14:39 BST 2019 538 335.60 CHIX 19114XJuim1
Wed 24 Apr 12:15:57 BST 2019 2183 335.55 XLON 19114XJuit1
Wed 24 Apr 12:15:57 BST 2019 442 335.55 XLON 19114XJuit2
Wed 24 Apr 12:15:57 BST 2019 466 335.55 CHIX 19114XJuit5
Wed 24 Apr 12:15:57 BST 2019 1065 335.55 CHIX 19114XJuit3
Wed 24 Apr 12:15:57 BST 2019 199 335.55 BATE 19114XJuit4
Wed 24 Apr 12:15:58 BST 2019 1842 335.50 XLON 19114XJuit6
Wed 24 Apr 12:15:58 BST 2019 824 335.50 CHIX 19114XJuit7
Wed 24 Apr 12:16:50 BST 2019 734 335.30 CHIX 19114XJuivd
Wed 24 Apr 12:16:50 BST 2019 1640 335.30 XLON 19114XJuive
Wed 24 Apr 12:18:03 BST 2019 1245 335.20 CHIX 19114XJuj04
Wed 24 Apr 12:18:03 BST 2019 233 335.20 BATE 19114XJuj03
Wed 24 Apr 12:18:03 BST 2019 2055 335.20 XLON 19114XJuj05
Wed 24 Apr 12:18:03 BST 2019 495 335.20 XLON 19114XJuj06
Wed 24 Apr 12:21:39 BST 2019 467 335.20 CHIX 19114XJuj8u
Wed 24 Apr 12:21:39 BST 2019 298 335.20 XLON 19114XJuj8v
Wed 24 Apr 12:21:57 BST 2019 612 335.40 XLON 19114XJuj9j
Wed 24 Apr 12:21:57 BST 2019 467 335.40 CHIX 19114XJuj9k
Wed 24 Apr 12:22:06 BST 2019 544 335.30 CHIX 19114XJuj9r
Wed 24 Apr 12:22:39 BST 2019 1224 335.25 XLON 19114XJujb1
Wed 24 Apr 12:22:58 BST 2019 548 335.25 CHIX 19114XJujc3
Wed 24 Apr 12:22:58 BST 2019 392 335.25 CHIX 19114XJujc4
Wed 24 Apr 12:24:18 BST 2019 371 335.25 CHIX 19114XJujf2
Wed 24 Apr 12:24:18 BST 2019 467 335.25 CHIX 19114XJujf1
Wed 24 Apr 12:24:18 BST 2019 116 335.25 XLON 19114XJujf3
Wed 24 Apr 12:24:18 BST 2019 21 335.25 XLON 19114XJujf5
Wed 24 Apr 12:24:18 BST 2019 685 335.25 XLON 19114XJujf4
Wed 24 Apr 12:24:20 BST 2019 467 335.20 CHIX 19114XJujfc
Wed 24 Apr 12:24:20 BST 2019 317 335.20 CHIX 19114XJujfg
Wed 24 Apr 12:24:28 BST 2019 858 335.20 XLON 19114XJujga
Wed 24 Apr 12:24:28 BST 2019 476 335.20 CHIX 19114XJujgb
Wed 24 Apr 12:24:40 BST 2019 627 335.15 CHIX 19114XJujgk
Wed 24 Apr 12:24:40 BST 2019 401 335.15 CHIX 19114XJujgj
Wed 24 Apr 12:25:31 BST 2019 593 335.25 CHIX 19114XJujib
Wed 24 Apr 12:26:56 BST 2019 278 335.35 XLON 19114XJujlc
Wed 24 Apr 12:27:12 BST 2019 1500 335.45 XLON 19114XJujlr
Wed 24 Apr 12:27:12 BST 2019 288 335.45 CHIX 19114XJujlt
Wed 24 Apr 12:27:14 BST 2019 1120 335.45 XLON 19114XJujlv
Wed 24 Apr 12:27:14 BST 2019 580 335.45 XLON 19114XJujlw
Wed 24 Apr 12:27:25 BST 2019 700 335.40 CHIX 19114XJujlz
Wed 24 Apr 12:27:45 BST 2019 6 335.45 XLON 19114XJujmu
Wed 24 Apr 12:27:45 BST 2019 3011 335.45 XLON 19114XJujmw
Wed 24 Apr 12:27:45 BST 2019 1022 335.45 XLON 19114XJujmv
Wed 24 Apr 12:28:14 BST 2019 179 335.45 BATE 19114XJujo4
Wed 24 Apr 12:28:40 BST 2019 673 335.55 CHIX 19114XJujox
Wed 24 Apr 12:28:49 BST 2019 515 335.55 CHIX 19114XJujpb
Wed 24 Apr 12:29:29 BST 2019 665 335.60 XLON 19114XJujpw
Wed 24 Apr 12:29:29 BST 2019 436 335.60 CHIX 19114XJujpx
Wed 24 Apr 12:29:29 BST 2019 525 335.60 CHIX 19114XJujpz
Wed 24 Apr 12:29:29 BST 2019 30 335.60 CHIX 19114XJujpy
Wed 24 Apr 12:29:31 BST 2019 403 335.55 CHIX 19114XJujq8
Wed 24 Apr 12:29:31 BST 2019 362 335.55 CHIX 19114XJujq6
Wed 24 Apr 12:29:31 BST 2019 527 335.55 CHIX 19114XJujq4
Wed 24 Apr 12:29:31 BST 2019 1079 335.55 XLON 19114XJujq5
Wed 24 Apr 12:29:31 BST 2019 1 335.55 XLON 19114XJujq7
Wed 24 Apr 12:30:04 BST 2019 1545 335.45 XLON 19114XJujrn
Wed 24 Apr 12:30:04 BST 2019 954 335.45 CHIX 19114XJujro
Wed 24 Apr 12:30:04 BST 2019 408 335.45 XLON 19114XJujrp
Wed 24 Apr 12:30:06 BST 2019 467 335.40 CHIX 19114XJujs2
Wed 24 Apr 12:30:06 BST 2019 253 335.40 CHIX 19114XJujs5
Wed 24 Apr 12:30:06 BST 2019 315 335.40 CHIX 19114XJujs4
Wed 24 Apr 12:30:06 BST 2019 793 335.40 XLON 19114XJujs3
Wed 24 Apr 12:30:55 BST 2019 362 335.30 CHIX 19114XJuju1
Wed 24 Apr 12:30:55 BST 2019 190 335.30 CHIX 19114XJuju3
Wed 24 Apr 12:30:55 BST 2019 434 335.30 CHIX 19114XJujtz
Wed 24 Apr 12:30:55 BST 2019 467 335.30 CHIX 19114XJujty
Wed 24 Apr 12:30:55 BST 2019 944 335.30 XLON 19114XJuju0
Wed 24 Apr 12:30:55 BST 2019 49 335.30 XLON 19114XJuju4
Wed 24 Apr 12:30:55 BST 2019 41 335.30 XLON 19114XJuju2
Wed 24 Apr 12:30:55 BST 2019 1 335.30 XLON 19114XJuju5
Wed 24 Apr 12:30:55 BST 2019 177 335.30 BATE 19114XJuju6
Wed 24 Apr 12:30:59 BST 2019 550 335.20 CHIX 19114XJuju8
Wed 24 Apr 12:30:59 BST 2019 418 335.20 CHIX 19114XJuju7
Wed 24 Apr 12:34:19 BST 2019 24 335.25 XLON 19114XJuk3n
Wed 24 Apr 12:34:19 BST 2019 56 335.25 XLON 19114XJuk3r
Wed 24 Apr 12:34:19 BST 2019 378 335.25 XLON 19114XJuk3p
Wed 24 Apr 12:34:19 BST 2019 94 335.25 XLON 19114XJuk3u
Wed 24 Apr 12:34:19 BST 2019 1014 335.25 XLON 19114XJuk3t
Wed 24 Apr 12:34:19 BST 2019 467 335.25 CHIX 19114XJuk3m
Wed 24 Apr 12:34:19 BST 2019 494 335.25 CHIX 19114XJuk3q
Wed 24 Apr 12:34:19 BST 2019 181 335.25 CHIX 19114XJuk3o
Wed 24 Apr 12:34:19 BST 2019 187 335.25 CHIX 19114XJuk3s
Wed 24 Apr 12:35:44 BST 2019 207 335.25 CHIX 19114XJukbq
Wed 24 Apr 12:36:01 BST 2019 667 335.20 CHIX 19114XJukdx
Wed 24 Apr 12:36:01 BST 2019 467 335.20 CHIX 19114XJukds
Wed 24 Apr 12:36:01 BST 2019 467 335.20 CHIX 19114XJuke0
Wed 24 Apr 12:36:01 BST 2019 277 335.20 CHIX 19114XJuke2
Wed 24 Apr 12:36:01 BST 2019 384 335.20 CHIX 19114XJuke1
Wed 24 Apr 12:36:01 BST 2019 361 335.20 XLON 19114XJukdz
Wed 24 Apr 12:36:01 BST 2019 484 335.20 XLON 19114XJukdu
Wed 24 Apr 12:36:01 BST 2019 576 335.25 XLON 19114XJuke4
Wed 24 Apr 12:36:01 BST 2019 933 335.25 XLON 19114XJuke3
Wed 24 Apr 12:36:59 BST 2019 417 335.20 XLON 19114XJukgy
Wed 24 Apr 12:36:59 BST 2019 94 335.20 XLON 19114XJukgx
Wed 24 Apr 12:36:59 BST 2019 609 335.20 XLON 19114XJukgw
Wed 24 Apr 12:36:59 BST 2019 407 335.20 BATE 19114XJukh1
Wed 24 Apr 12:36:59 BST 2019 2175 335.20 CHIX 19114XJukh2
Wed 24 Apr 12:36:59 BST 2019 467 335.20 CHIX 19114XJukh0
Wed 24 Apr 12:36:59 BST 2019 467 335.20 CHIX 19114XJukgz
Wed 24 Apr 12:36:59 BST 2019 4461 335.20 XLON 19114XJukh3
Wed 24 Apr 12:36:59 BST 2019 418 335.25 CHIX 19114XJukh5
Wed 24 Apr 12:36:59 BST 2019 70 335.25 CHIX 19114XJukh4
Wed 24 Apr 12:38:57 BST 2019 1234 335.15 XLON 19114XJukq0
Wed 24 Apr 12:38:57 BST 2019 17 335.15 XLON 19114XJukq3
Wed 24 Apr 12:38:57 BST 2019 164 335.15 XLON 19114XJukq2
Wed 24 Apr 12:38:57 BST 2019 17 335.15 XLON 19114XJukq1
Wed 24 Apr 12:38:57 BST 2019 787 335.15 XLON 19114XJukpy
Wed 24 Apr 12:38:57 BST 2019 467 335.15 CHIX 19114XJukpw
Wed 24 Apr 12:38:57 BST 2019 293 335.15 CHIX 19114XJukpz
Wed 24 Apr 12:38:57 BST 2019 552 335.15 CHIX 19114XJukpx
Wed 24 Apr 12:40:17 BST 2019 555 335.10 CHIX 19114XJuku0
Wed 24 Apr 12:40:17 BST 2019 391 335.10 CHIX 19114XJuku1
Wed 24 Apr 12:43:05 BST 2019 575 335.25 CHIX 19114XJul4w
Wed 24 Apr 12:43:13 BST 2019 61 335.25 XLON 19114XJul5h
Wed 24 Apr 12:43:13 BST 2019 31 335.25 XLON 19114XJul5g
Wed 24 Apr 12:43:13 BST 2019 807 335.20 CHIX 19114XJul5j
Wed 24 Apr 12:43:13 BST 2019 531 335.20 CHIX 19114XJul5i
Wed 24 Apr 12:43:13 BST 2019 421 335.20 CHIX 19114XJul5l
Wed 24 Apr 12:43:13 BST 2019 1091 335.20 XLON 19114XJul5k
Wed 24 Apr 12:43:13 BST 2019 1802 335.20 XLON 19114XJul5m
Wed 24 Apr 12:43:13 BST 2019 359 335.25 CHIX 19114XJul5o
Wed 24 Apr 12:43:13 BST 2019 1000 335.25 CHIX 19114XJul5n
Wed 24 Apr 12:43:13 BST 2019 700 335.25 CHIX 19114XJul5p
Wed 24 Apr 12:44:11 BST 2019 1792 335.30 XLON 19114XJul7y
Wed 24 Apr 12:44:11 BST 2019 1000 335.30 CHIX 19114XJul7z
Wed 24 Apr 12:44:43 BST 2019 457 335.25 CHIX 19114XJula1
Wed 24 Apr 12:45:10 BST 2019 1656 335.25 XLON 19114XJulbl
Wed 24 Apr 12:45:10 BST 2019 2085 335.25 XLON 19114XJulbm
Wed 24 Apr 12:45:10 BST 2019 1422 335.25 BATE 19114XJulbn
Wed 24 Apr 12:45:26 BST 2019 207 335.25 CHIX 19114XJuldw
Wed 24 Apr 12:45:49 BST 2019 1213 335.20 XLON 19114XJulfb
Wed 24 Apr 12:45:49 BST 2019 299 335.25 XLON 19114XJulfa
Wed 24 Apr 12:45:49 BST 2019 467 335.25 CHIX 19114XJulfc
Wed 24 Apr 12:45:49 BST 2019 609 335.20 XLON 19114XJulfd
Wed 24 Apr 12:45:49 BST 2019 668 335.20 CHIX 19114XJulfe
Wed 24 Apr 12:46:41 BST 2019 268 335.20 CHIX 19114XJulh5
Wed 24 Apr 12:46:41 BST 2019 148 335.20 CHIX 19114XJulh3
Wed 24 Apr 12:46:41 BST 2019 467 335.20 CHIX 19114XJulh8
Wed 24 Apr 12:46:41 BST 2019 419 335.20 XLON 19114XJulh6
Wed 24 Apr 12:46:41 BST 2019 155 335.20 XLON 19114XJulh4
Wed 24 Apr 12:46:41 BST 2019 534 335.15 XLON 19114XJulh9
Wed 24 Apr 12:46:41 BST 2019 621 335.15 CHIX 19114XJulhb
Wed 24 Apr 12:46:41 BST 2019 467 335.15 CHIX 19114XJulha
Wed 24 Apr 12:46:43 BST 2019 333 335.10 CHIX 19114XJulhd
Wed 24 Apr 12:46:43 BST 2019 685 335.10 CHIX 19114XJulhc
Wed 24 Apr 12:46:47 BST 2019 566 335.05 CHIX 19114XJulhf
Wed 24 Apr 12:46:47 BST 2019 467 335.05 CHIX 19114XJulhh
Wed 24 Apr 12:46:47 BST 2019 467 335.05 CHIX 19114XJulhg
Wed 24 Apr 12:46:47 BST 2019 624 335.05 XLON 19114XJulhj
Wed 24 Apr 12:46:47 BST 2019 539 335.05 XLON 19114XJulhi
Wed 24 Apr 12:46:49 BST 2019 146 335.00 BATE 19114XJulhn
Wed 24 Apr 12:46:49 BST 2019 302 335.00 BATE 19114XJulhk
Wed 24 Apr 12:46:49 BST 2019 540 335.00 CHIX 19114XJulhl
Wed 24 Apr 12:46:49 BST 2019 457 335.00 CHIX 19114XJulhp
Wed 24 Apr 12:46:49 BST 2019 1073 335.00 CHIX 19114XJulho
Wed 24 Apr 12:46:49 BST 2019 25 335.00 BATE 19114XJulhq
Wed 24 Apr 12:46:49 BST 2019 312 335.00 BATE 19114XJulhr
Wed 24 Apr 12:46:49 BST 2019 1579 335.00 CHIX 19114XJulhs
Wed 24 Apr 12:46:49 BST 2019 550 335.00 CHIX 19114XJulhu
Wed 24 Apr 12:46:49 BST 2019 3308 335.00 XLON 19114XJulht
Wed 24 Apr 12:46:49 BST 2019 5308 335.00 XLON 19114XJulhv
Wed 24 Apr 12:51:07 BST 2019 1648 334.55 XLON 19114XJum0c
Wed 24 Apr 12:51:07 BST 2019 737 334.55 CHIX 19114XJum0d
Wed 24 Apr 12:51:07 BST 2019 1210 334.45 CHIX 19114XJum0e
Wed 24 Apr 12:51:07 BST 2019 617 334.45 XLON 19114XJum0f
Wed 24 Apr 12:53:17 BST 2019 468 334.45 CHIX 19114XJum6n
Wed 24 Apr 12:53:17 BST 2019 432 334.45 XLON 19114XJum6o
Wed 24 Apr 12:54:11 BST 2019 233 334.55 CHIX 19114XJum7x
Wed 24 Apr 12:54:11 BST 2019 376 334.55 CHIX 19114XJum7y
Wed 24 Apr 12:54:22 BST 2019 264 334.55 CHIX 19114XJum8b
Wed 24 Apr 12:54:22 BST 2019 320 334.50 CHIX 19114XJum8c
Wed 24 Apr 12:54:23 BST 2019 216 334.50 CHIX 19114XJum8d
Wed 24 Apr 12:54:23 BST 2019 499 334.50 XLON 19114XJum8e
Wed 24 Apr 12:54:23 BST 2019 616 334.50 XLON 19114XJum8f
Wed 24 Apr 12:55:27 BST 2019 29 334.50 XLON 19114XJumbj
Wed 24 Apr 12:55:27 BST 2019 25 334.50 XLON 19114XJumbi
Wed 24 Apr 12:55:27 BST 2019 176 334.45 BATE 19114XJumbm
Wed 24 Apr 12:55:27 BST 2019 942 334.45 CHIX 19114XJumbk
Wed 24 Apr 12:55:27 BST 2019 498 334.45 CHIX 19114XJumbn
Wed 24 Apr 12:55:27 BST 2019 1930 334.45 XLON 19114XJumbl
Wed 24 Apr 12:57:17 BST 2019 929 334.70 XLON 19114XJumj1
Wed 24 Apr 12:57:25 BST 2019 468 334.65 CHIX 19114XJumjp
Wed 24 Apr 12:57:25 BST 2019 675 334.65 XLON 19114XJumjq
Wed 24 Apr 12:57:29 BST 2019 468 334.55 CHIX 19114XJumk5
Wed 24 Apr 12:59:55 BST 2019 1500 335.25 XLON 19114XJun8h
Wed 24 Apr 12:59:55 BST 2019 1000 335.25 CHIX 19114XJun8i
Wed 24 Apr 12:59:55 BST 2019 90 335.25 BATE 19114XJun8j
Wed 24 Apr 12:59:56 BST 2019 1500 335.25 XLON 19114XJun8k
Wed 24 Apr 13:00:29 BST 2019 388 335.10 CHIX 19114XJunbt
Wed 24 Apr 13:00:44 BST 2019 1643 335.05 CHIX 19114XJuncj
Wed 24 Apr 13:00:44 BST 2019 91 335.05 BATE 19114XJuncl
Wed 24 Apr 13:00:44 BST 2019 147 335.05 BATE 19114XJuncm
Wed 24 Apr 13:00:44 BST 2019 69 335.05 BATE 19114XJuncn
Wed 24 Apr 13:00:44 BST 2019 3369 335.05 XLON 19114XJunck
Wed 24 Apr 13:00:44 BST 2019 1000 335.10 CHIX 19114XJunco
Wed 24 Apr 13:00:44 BST 2019 74 335.10 CHIX 19114XJuncp
Wed 24 Apr 13:00:44 BST 2019 386 335.10 BATE 19114XJuncr
Wed 24 Apr 13:00:44 BST 2019 700 335.10 BATE 19114XJuncq
Wed 24 Apr 13:00:44 BST 2019 315 335.10 CHIX 19114XJuncs
Wed 24 Apr 13:00:49 BST 2019 336 335.00 CHIX 19114XJuncy
Wed 24 Apr 13:01:03 BST 2019 495 334.95 CHIX 19114XJundk
Wed 24 Apr 13:01:03 BST 2019 259 334.95 XLON 19114XJundl
Wed 24 Apr 13:01:03 BST 2019 1 334.95 XLON 19114XJundm
Wed 24 Apr 13:01:03 BST 2019 481 334.95 CHIX 19114XJundn
Wed 24 Apr 13:01:23 BST 2019 706 334.95 XLON 19114XJunei
Wed 24 Apr 13:01:23 BST 2019 467 334.95 CHIX 19114XJunej
Wed 24 Apr 13:01:32 BST 2019 5 334.95 XLON 19114XJunfu
Wed 24 Apr 13:02:31 BST 2019 657 335.15 CHIX 19114XJunjo
Wed 24 Apr 13:02:50 BST 2019 748 335.20 CHIX 19114XJunl3
Wed 24 Apr 13:02:50 BST 2019 1671 335.20 XLON 19114XJunl4
Wed 24 Apr 13:02:50 BST 2019 1 335.20 XLON 19114XJunl5
Wed 24 Apr 13:03:07 BST 2019 581 335.15 CHIX 19114XJunm2
Wed 24 Apr 13:03:07 BST 2019 332 335.20 XLON 19114XJunm3
Wed 24 Apr 13:03:23 BST 2019 467 335.25 CHIX 19114XJunmg
Wed 24 Apr 13:03:23 BST 2019 563 335.25 XLON 19114XJunmh
Wed 24 Apr 13:03:34 BST 2019 520 335.15 CHIX 19114XJunn9
Wed 24 Apr 13:03:34 BST 2019 467 335.15 CHIX 19114XJunna
Wed 24 Apr 13:03:34 BST 2019 467 335.10 CHIX 19114XJunnb
Wed 24 Apr 13:03:34 BST 2019 467 335.10 CHIX 19114XJunnc
Wed 24 Apr 13:03:34 BST 2019 521 335.15 XLON 19114XJunnf
Wed 24 Apr 13:03:34 BST 2019 1067 335.15 XLON 19114XJunnd
Wed 24 Apr 13:03:52 BST 2019 569 335.10 CHIX 19114XJunoc
Wed 24 Apr 13:03:52 BST 2019 713 335.10 CHIX 19114XJunob
Wed 24 Apr 13:03:52 BST 2019 376 335.10 XLON 19114XJunoe
Wed 24 Apr 13:03:52 BST 2019 651 335.10 XLON 19114XJunod
Wed 24 Apr 13:05:32 BST 2019 467 335.05 CHIX 19114XJunsd
Wed 24 Apr 13:05:32 BST 2019 279 335.05 CHIX 19114XJunsc
Wed 24 Apr 13:06:00 BST 2019 103 335.05 XLON 19114XJunt8
Wed 24 Apr 13:06:00 BST 2019 430 335.05 XLON 19114XJunt7
Wed 24 Apr 13:06:00 BST 2019 689 335.05 CHIX 19114XJunt9
Wed 24 Apr 13:06:22 BST 2019 467 335.05 CHIX 19114XJunua
Wed 24 Apr 13:06:22 BST 2019 304 335.05 XLON 19114XJunub
Wed 24 Apr 13:07:06 BST 2019 887 335.00 XLON 19114XJunwr
Wed 24 Apr 13:07:06 BST 2019 1158 335.00 XLON 19114XJunwq
Wed 24 Apr 13:07:06 BST 2019 275 335.05 CHIX 19114XJunws
Wed 24 Apr 13:07:06 BST 2019 467 335.00 CHIX 19114XJunwv
Wed 24 Apr 13:07:06 BST 2019 340 335.00 CHIX 19114XJunwu
Wed 24 Apr 13:07:06 BST 2019 536 335.00 CHIX 19114XJunwt
Wed 24 Apr 13:08:35 BST 2019 654 335.10 CHIX 19114XJuo3d
Wed 24 Apr 13:09:48 BST 2019 1000 335.05 CHIX 19114XJuo8d
Wed 24 Apr 13:09:48 BST 2019 750 335.05 BATE 19114XJuo8e
Wed 24 Apr 13:10:00 BST 2019 600 335.05 CHIX 19114XJuo96
Wed 24 Apr 13:10:00 BST 2019 1000 335.05 CHIX 19114XJuo95
Wed 24 Apr 13:10:00 BST 2019 750 335.05 BATE 19114XJuo97
Wed 24 Apr 13:10:41 BST 2019 304 335.05 CHIX 19114XJuoad
Wed 24 Apr 13:10:41 BST 2019 750 335.10 XLON 19114XJuoah
Wed 24 Apr 13:10:41 BST 2019 1500 335.10 XLON 19114XJuoag
Wed 24 Apr 13:10:41 BST 2019 1958 335.10 XLON 19114XJuoaf
Wed 24 Apr 13:10:41 BST 2019 1090 335.10 XLON 19114XJuoae
Wed 24 Apr 13:10:41 BST 2019 2006 335.10 XLON 19114XJuoai
Wed 24 Apr 13:10:41 BST 2019 1393 335.10 BATE 19114XJuoak
Wed 24 Apr 13:10:41 BST 2019 600 335.10 CHIX 19114XJuoaj
Wed 24 Apr 13:11:23 BST 2019 467 335.05 CHIX 19114XJuocj
Wed 24 Apr 13:11:23 BST 2019 336 335.05 XLON 19114XJuock
Wed 24 Apr 13:12:51 BST 2019 541 335.05 CHIX 19114XJuoie
Wed 24 Apr 13:13:45 BST 2019 750 335.25 XLON 19114XJuomr
Wed 24 Apr 13:13:45 BST 2019 617 335.25 CHIX 19114XJuoms
Wed 24 Apr 13:14:20 BST 2019 471 335.30 XLON 19114XJuopv
Wed 24 Apr 13:14:20 BST 2019 467 335.30 CHIX 19114XJuopy
Wed 24 Apr 13:14:23 BST 2019 151 335.30 XLON 19114XJuoqc
Wed 24 Apr 13:14:23 BST 2019 3398 335.30 XLON 19114XJuoqb
Wed 24 Apr 13:16:45 BST 2019 2037 335.55 XLON 19114XJuoxk
Wed 24 Apr 13:16:45 BST 2019 822 335.55 XLON 19114XJuoxj
Wed 24 Apr 13:16:56 BST 2019 1000 335.55 CHIX 19114XJuoxz
Wed 24 Apr 13:17:01 BST 2019 1000 335.55 CHIX 19114XJuoyj
Wed 24 Apr 13:17:01 BST 2019 467 335.50 CHIX 19114XJuoym
Wed 24 Apr 13:17:01 BST 2019 560 335.50 XLON 19114XJuoyl
Wed 24 Apr 13:17:58 BST 2019 1 335.55 XLON 19114XJup1j
Wed 24 Apr 13:17:58 BST 2019 1000 335.55 CHIX 19114XJup1k
Wed 24 Apr 13:18:10 BST 2019 3946 335.60 CHIX 19114XJup28
Wed 24 Apr 13:18:10 BST 2019 1809 335.60 CHIX 19114XJup29
Wed 24 Apr 13:18:31 BST 2019 466 335.55 CHIX 19114XJup3f
Wed 24 Apr 13:18:31 BST 2019 32 335.55 XLON 19114XJup3h
Wed 24 Apr 13:18:31 BST 2019 644 335.55 XLON 19114XJup3g
Wed 24 Apr 13:18:31 BST 2019 467 335.50 CHIX 19114XJup3i
Wed 24 Apr 13:18:31 BST 2019 774 335.50 XLON 19114XJup3j
Wed 24 Apr 13:19:41 BST 2019 38 335.50 XLON 19114XJup5u
Wed 24 Apr 13:19:41 BST 2019 455 335.50 CHIX 19114XJup5w
Wed 24 Apr 13:19:41 BST 2019 612 335.50 CHIX 19114XJup5v
Wed 24 Apr 13:20:08 BST 2019 787 335.50 XLON 19114XJup6j
Wed 24 Apr 13:20:08 BST 2019 467 335.50 CHIX 19114XJup6k
Wed 24 Apr 13:21:07 BST 2019 188 335.15 CHIX 19114XJup9r
Wed 24 Apr 13:21:10 BST 2019 1500 335.15 XLON 19114XJup9t
Wed 24 Apr 13:21:16 BST 2019 328 335.05 CHIX 19114XJupa3
Wed 24 Apr 13:21:16 BST 2019 901 335.05 XLON 19114XJupa4
Wed 24 Apr 13:21:28 BST 2019 2079 335.00 XLON 19114XJupbb
Wed 24 Apr 13:22:16 BST 2019 529 335.10 CHIX 19114XJupdk
Wed 24 Apr 13:23:31 BST 2019 603 335.25 XLON 19114XJuph7
Wed 24 Apr 13:23:31 BST 2019 802 335.25 XLON 19114XJuph2
Wed 24 Apr 13:23:31 BST 2019 2003 335.25 XLON 19114XJuph6
Wed 24 Apr 13:23:31 BST 2019 797 335.25 XLON 19114XJuph5
Wed 24 Apr 13:23:31 BST 2019 2426 335.25 XLON 19114XJuph3
Wed 24 Apr 13:23:31 BST 2019 112 335.25 CHIX 19114XJuph4
Wed 24 Apr 13:23:42 BST 2019 312 335.15 XLON 19114XJuphh
Wed 24 Apr 13:23:42 BST 2019 467 335.15 CHIX 19114XJuphi
Wed 24 Apr 13:23:53 BST 2019 1000 335.15 CHIX 19114XJupik
Wed 24 Apr 13:23:53 BST 2019 3901 335.15 XLON 19114XJupil
Wed 24 Apr 13:23:53 BST 2019 355 335.15 BATE 19114XJupin
Wed 24 Apr 13:23:53 BST 2019 1899 335.15 CHIX 19114XJupim
Wed 24 Apr 13:23:53 BST 2019 1032 335.10 XLON 19114XJupio
Wed 24 Apr 13:23:53 BST 2019 503 335.10 CHIX 19114XJupip
Wed 24 Apr 13:24:39 BST 2019 270 335.15 CHIX 19114XJupkn
Wed 24 Apr 13:25:06 BST 2019 270 335.15 CHIX 19114XJupmg
Wed 24 Apr 13:25:20 BST 2019 1349 335.10 XLON 19114XJupn0
Wed 24 Apr 13:25:20 BST 2019 604 335.10 CHIX 19114XJupn1
Wed 24 Apr 13:25:28 BST 2019 529 335.10 CHIX 19114XJupnd
Wed 24 Apr 13:25:28 BST 2019 472 335.05 CHIX 19114XJupnh
Wed 24 Apr 13:25:28 BST 2019 614 335.05 CHIX 19114XJupng
Wed 24 Apr 13:25:28 BST 2019 454 335.05 CHIX 19114XJupnf
Wed 24 Apr 13:25:28 BST 2019 467 335.05 CHIX 19114XJupne
Wed 24 Apr 13:25:28 BST 2019 539 335.05 CHIX 19114XJupnj
Wed 24 Apr 13:25:28 BST 2019 969 335.05 XLON 19114XJupnl
Wed 24 Apr 13:25:28 BST 2019 7 335.05 XLON 19114XJupnk
Wed 24 Apr 13:25:28 BST 2019 323 335.05 XLON 19114XJupni
Wed 24 Apr 13:25:38 BST 2019 478 335.00 XLON 19114XJupo6
Wed 24 Apr 13:25:38 BST 2019 75 334.95 CHIX 19114XJupob
Wed 24 Apr 13:25:38 BST 2019 1322 335.00 CHIX 19114XJupo9
Wed 24 Apr 13:25:38 BST 2019 467 335.00 CHIX 19114XJupo7
Wed 24 Apr 13:25:38 BST 2019 247 335.00 BATE 19114XJupoc
Wed 24 Apr 13:25:38 BST 2019 420 335.00 XLON 19114XJupo8
Wed 24 Apr 13:25:38 BST 2019 2289 335.00 XLON 19114XJupoa
Wed 24 Apr 13:28:27 BST 2019 789 334.90 CHIX 19114XJuq0o
Wed 24 Apr 13:28:27 BST 2019 411 334.95 CHIX 19114XJuq0n
Wed 24 Apr 13:28:47 BST 2019 511 334.90 CHIX 19114XJuq2e
Wed 24 Apr 13:28:50 BST 2019 238 334.90 XLON 19114XJuq2q
Wed 24 Apr 13:28:50 BST 2019 1764 334.90 XLON 19114XJuq2p
Wed 24 Apr 13:28:52 BST 2019 467 334.85 CHIX 19114XJuq34
Wed 24 Apr 13:28:52 BST 2019 257 334.85 CHIX 19114XJuq38
Wed 24 Apr 13:28:52 BST 2019 467 334.85 CHIX 19114XJuq36
Wed 24 Apr 13:28:52 BST 2019 442 334.85 XLON 19114XJuq37
Wed 24 Apr 13:28:52 BST 2019 372 334.85 XLON 19114XJuq35
Wed 24 Apr 13:29:17 BST 2019 1301 334.75 XLON 19114XJuq6c
Wed 24 Apr 13:29:56 BST 2019 1664 334.85 CHIX 19114XJuq9v
Wed 24 Apr 13:29:56 BST 2019 1660 334.85 XLON 19114XJuq9w
Wed 24 Apr 13:30:21 BST 2019 1753 334.85 XLON 19114XJuqc7
Wed 24 Apr 13:30:25 BST 2019 206 334.85 BATE 19114XJuqcg
Wed 24 Apr 13:30:25 BST 2019 105 334.85 BATE 19114XJuqch
Wed 24 Apr 13:32:53 BST 2019 711 334.80 XLON 19114XJuqhx
Wed 24 Apr 13:32:53 BST 2019 1094 334.80 XLON 19114XJuqhw
Wed 24 Apr 13:32:53 BST 2019 231 334.85 BATE 19114XJuqhy
Wed 24 Apr 13:32:59 BST 2019 468 334.75 CHIX 19114XJuqij
Wed 24 Apr 13:32:59 BST 2019 468 334.75 CHIX 19114XJuqih
Wed 24 Apr 13:32:59 BST 2019 202 334.75 CHIX 19114XJuqil
Wed 24 Apr 13:32:59 BST 2019 314 334.75 XLON 19114XJuqii
Wed 24 Apr 13:32:59 BST 2019 932 334.75 XLON 19114XJuqik
Wed 24 Apr 13:33:02 BST 2019 599 334.65 CHIX 19114XJuqix
Wed 24 Apr 13:33:02 BST 2019 809 334.65 CHIX 19114XJuqiw
Wed 24 Apr 13:33:02 BST 2019 1337 334.65 XLON 19114XJuqiz
Wed 24 Apr 13:33:02 BST 2019 1807 334.65 XLON 19114XJuqiy
Wed 24 Apr 13:34:14 BST 2019 346 334.65 XLON 19114XJuqlt
Wed 24 Apr 13:34:14 BST 2019 468 334.65 CHIX 19114XJuqlu
Wed 24 Apr 13:34:19 BST 2019 1080 334.60 CHIX 19114XJuqlz
Wed 24 Apr 13:34:19 BST 2019 468 334.60 CHIX 19114XJuqly
Wed 24 Apr 13:34:19 BST 2019 18 334.60 BATE 19114XJuqm0
Wed 24 Apr 13:34:19 BST 2019 2214 334.60 XLON 19114XJuqm2
Wed 24 Apr 13:34:19 BST 2019 565 334.60 XLON 19114XJuqm1
Wed 24 Apr 13:34:19 BST 2019 184 334.60 BATE 19114XJuqm3
Wed 24 Apr 13:34:53 BST 2019 1907 334.55 XLON 19114XJuqq4
Wed 24 Apr 13:34:53 BST 2019 854 334.55 CHIX 19114XJuqqa
Wed 24 Apr 13:36:32 BST 2019 379 334.55 CHIX 19114XJuqwl
Wed 24 Apr 13:36:33 BST 2019 673 334.50 XLON 19114XJuqwq
Wed 24 Apr 13:36:33 BST 2019 468 334.50 CHIX 19114XJuqwr
Wed 24 Apr 13:36:41 BST 2019 1947 334.45 XLON 19114XJuqx3
Wed 24 Apr 13:36:41 BST 2019 869 334.45 CHIX 19114XJuqx2
Wed 24 Apr 13:38:17 BST 2019 1689 334.35 XLON 19114XJur22
Wed 24 Apr 13:38:17 BST 2019 13 334.35 XLON 19114XJur21
Wed 24 Apr 13:38:17 BST 2019 756 334.35 CHIX 19114XJur23
Wed 24 Apr 13:38:28 BST 2019 19 334.30 BATE 19114XJur2i
Wed 24 Apr 13:38:28 BST 2019 147 334.30 BATE 19114XJur2j
Wed 24 Apr 13:38:28 BST 2019 14 334.30 BATE 19114XJur2k
Wed 24 Apr 13:38:33 BST 2019 2093 334.30 XLON 19114XJur2u
Wed 24 Apr 13:38:33 BST 2019 164 334.30 XLON 19114XJur2t
Wed 24 Apr 13:38:33 BST 2019 465 334.30 CHIX 19114XJur2v
Wed 24 Apr 13:38:33 BST 2019 5 334.30 BATE 19114XJur2w
Wed 24 Apr 13:38:33 BST 2019 556 334.30 CHIX 19114XJur2x
Wed 24 Apr 13:38:33 BST 2019 6 334.30 BATE 19114XJur2y
Wed 24 Apr 13:38:45 BST 2019 282 334.20 BATE 19114XJur4j
Wed 24 Apr 13:38:45 BST 2019 520 334.20 CHIX 19114XJur4i
Wed 24 Apr 13:38:45 BST 2019 1202 334.20 XLON 19114XJur4m
Wed 24 Apr 13:38:45 BST 2019 988 334.20 CHIX 19114XJur4k
Wed 24 Apr 13:38:45 BST 2019 2565 334.15 XLON 19114XJur4o
Wed 24 Apr 13:38:45 BST 2019 1890 334.20 XLON 19114XJur4n
Wed 24 Apr 13:38:45 BST 2019 23 334.15 BATE 19114XJur4p
Wed 24 Apr 13:41:01 BST 2019 448 334.20 XLON 19114XJurbl
Wed 24 Apr 13:42:00 BST 2019 338 334.25 CHIX 19114XJurf8
Wed 24 Apr 13:42:00 BST 2019 468 334.25 CHIX 19114XJurf7
Wed 24 Apr 13:42:00 BST 2019 468 334.25 CHIX 19114XJurfa
Wed 24 Apr 13:42:00 BST 2019 357 334.25 XLON 19114XJurf9
Wed 24 Apr 13:42:00 BST 2019 557 334.25 XLON 19114XJurfb
Wed 24 Apr 13:43:18 BST 2019 644 334.00 CHIX 19114XJurjx
Wed 24 Apr 13:43:18 BST 2019 604 334.00 XLON 19114XJurjw
Wed 24 Apr 13:43:18 BST 2019 526 334.00 CHIX 19114XJurjz
Wed 24 Apr 13:43:18 BST 2019 57 334.00 CHIX 19114XJurjy
Wed 24 Apr 13:43:18 BST 2019 469 334.00 CHIX 19114XJurk1
Wed 24 Apr 13:43:18 BST 2019 576 334.00 XLON 19114XJurk3
Wed 24 Apr 13:43:18 BST 2019 1080 334.00 XLON 19114XJurk2
Wed 24 Apr 13:43:18 BST 2019 961 334.00 XLON 19114XJurk0
Wed 24 Apr 13:44:04 BST 2019 175 333.95 BATE 19114XJurmn
Wed 24 Apr 13:44:04 BST 2019 936 333.95 CHIX 19114XJurmm
Wed 24 Apr 13:44:04 BST 2019 1920 333.95 XLON 19114XJurmo
Wed 24 Apr 13:45:10 BST 2019 820 333.70 XLON 19114XJurq0
Wed 24 Apr 13:47:13 BST 2019 1000 334.05 CHIX 19114XJurxv
Wed 24 Apr 13:47:15 BST 2019 473 334.00 CHIX 19114XJurxz
Wed 24 Apr 13:47:15 BST 2019 1500 334.05 XLON 19114XJury0
Wed 24 Apr 13:47:15 BST 2019 700 334.05 CHIX 19114XJury1
Wed 24 Apr 13:47:25 BST 2019 293 334.00 XLON 19114XJuryz
Wed 24 Apr 13:47:25 BST 2019 111 334.00 XLON 19114XJurz0
Wed 24 Apr 13:47:25 BST 2019 607 334.00 CHIX 19114XJurz1
Wed 24 Apr 13:49:11 BST 2019 1000 334.15 CHIX 19114XJus4r
Wed 24 Apr 13:49:20 BST 2019 700 334.15 CHIX 19114XJus79
Wed 24 Apr 13:49:20 BST 2019 1000 334.15 CHIX 19114XJus78
Wed 24 Apr 13:49:22 BST 2019 469 334.10 CHIX 19114XJus7u
Wed 24 Apr 13:49:22 BST 2019 489 334.10 CHIX 19114XJus7t
Wed 24 Apr 13:49:22 BST 2019 404 334.10 CHIX 19114XJus7r
Wed 24 Apr 13:49:22 BST 2019 540 334.10 XLON 19114XJus7s
Wed 24 Apr 13:49:22 BST 2019 1100 334.10 CHIX 19114XJus7v
Wed 24 Apr 13:49:39 BST 2019 534 334.05 CHIX 19114XJus9f
Wed 24 Apr 13:49:39 BST 2019 380 334.05 CHIX 19114XJus9l
Wed 24 Apr 13:49:39 BST 2019 206 334.05 CHIX 19114XJus9j
Wed 24 Apr 13:49:39 BST 2019 398 334.05 CHIX 19114XJus9d
Wed 24 Apr 13:49:39 BST 2019 209 334.05 XLON 19114XJus9h
Wed 24 Apr 13:49:47 BST 2019 118 334.05 XLON 19114XJusaf
Wed 24 Apr 13:50:41 BST 2019 310 334.00 XLON 19114XJusgi
Wed 24 Apr 13:50:41 BST 2019 469 334.00 CHIX 19114XJusgj
Wed 24 Apr 13:50:41 BST 2019 183 334.00 CHIX 19114XJusgk
Wed 24 Apr 13:52:02 BST 2019 492 334.15 XLON 19114XJusp7
Wed 24 Apr 13:52:02 BST 2019 697 334.15 XLON 19114XJusp6
Wed 24 Apr 13:52:02 BST 2019 2015 334.15 XLON 19114XJusp5
Wed 24 Apr 13:52:02 BST 2019 2209 334.15 XLON 19114XJusp4
Wed 24 Apr 13:52:02 BST 2019 2009 334.15 CHIX 19114XJusp8
Wed 24 Apr 13:52:11 BST 2019 469 334.10 CHIX 19114XJuspz
Wed 24 Apr 13:52:11 BST 2019 469 334.10 CHIX 19114XJuspx
Wed 24 Apr 13:52:11 BST 2019 502 334.10 XLON 19114XJusq0
Wed 24 Apr 13:52:11 BST 2019 313 334.10 XLON 19114XJuspy
Wed 24 Apr 13:53:01 BST 2019 700 334.15 CHIX 19114XJusu4
Wed 24 Apr 13:53:01 BST 2019 1000 334.15 CHIX 19114XJusu3
Wed 24 Apr 13:54:02 BST 2019 68 334.30 XLON 19114XJuszg
Wed 24 Apr 13:54:02 BST 2019 1500 334.30 XLON 19114XJuszf
Wed 24 Apr 13:54:02 BST 2019 553 334.30 CHIX 19114XJuszh
Wed 24 Apr 13:54:04 BST 2019 1500 334.30 XLON 19114XJuszk
Wed 24 Apr 13:54:06 BST 2019 713 334.25 CHIX 19114XJuszm
Wed 24 Apr 13:55:04 BST 2019 23 334.25 XLON 19114XJut8u
Wed 24 Apr 13:55:04 BST 2019 343 334.25 XLON 19114XJut8x
Wed 24 Apr 13:55:04 BST 2019 1905 334.25 XLON 19114XJut8w
Wed 24 Apr 13:55:04 BST 2019 468 334.25 CHIX 19114XJut8z
Wed 24 Apr 13:55:04 BST 2019 851 334.25 CHIX 19114XJut8y
Wed 24 Apr 13:55:04 BST 2019 665 334.30 CHIX 19114XJut90
Wed 24 Apr 13:55:04 BST 2019 435 334.30 BATE 19114XJut91
Wed 24 Apr 13:56:19 BST 2019 839 334.45 XLON 19114XJutfl
Wed 24 Apr 13:56:19 BST 2019 700 334.45 XLON 19114XJutfo
Wed 24 Apr 13:56:19 BST 2019 153 334.45 XLON 19114XJutfn
Wed 24 Apr 13:56:19 BST 2019 1189 334.45 XLON 19114XJutfm
Wed 24 Apr 13:56:19 BST 2019 1175 334.45 CHIX 19114XJutfq
Wed 24 Apr 13:56:19 BST 2019 69 334.45 CHIX 19114XJutfp
Wed 24 Apr 13:56:58 BST 2019 536 334.35 CHIX 19114XJutib
Wed 24 Apr 13:56:58 BST 2019 172 334.35 XLON 19114XJutid
Wed 24 Apr 13:56:58 BST 2019 1123 334.35 XLON 19114XJutic
Wed 24 Apr 13:56:59 BST 2019 265 334.40 CHIX 19114XJutif
Wed 24 Apr 13:56:59 BST 2019 1000 334.35 CHIX 19114XJutie
Wed 24 Apr 13:56:59 BST 2019 750 334.40 BATE 19114XJutig
Wed 24 Apr 13:56:59 BST 2019 388 334.40 BATE 19114XJutih
Wed 24 Apr 13:56:59 BST 2019 1447 334.40 XLON 19114XJutii
Wed 24 Apr 13:57:42 BST 2019 468 334.30 CHIX 19114XJutlt
Wed 24 Apr 13:57:42 BST 2019 144 334.30 XLON 19114XJutlv
Wed 24 Apr 13:57:42 BST 2019 615 334.30 XLON 19114XJutlu
Wed 24 Apr 13:57:48 BST 2019 524 334.25 CHIX 19114XJutms
Wed 24 Apr 13:57:48 BST 2019 647 334.25 CHIX 19114XJutmw
Wed 24 Apr 13:57:48 BST 2019 438 334.25 CHIX 19114XJutmu
Wed 24 Apr 13:57:48 BST 2019 1445 334.25 XLON 19114XJutmv
Wed 24 Apr 13:57:48 BST 2019 222 334.25 XLON 19114XJutmt
Wed 24 Apr 13:57:48 BST 2019 778 334.20 CHIX 19114XJutn4
Wed 24 Apr 13:57:48 BST 2019 474 334.20 CHIX 19114XJutn5
Wed 24 Apr 13:57:48 BST 2019 971 334.20 XLON 19114XJutn7
Wed 24 Apr 13:57:48 BST 2019 1737 334.20 XLON 19114XJutn6
Wed 24 Apr 13:58:52 BST 2019 4444 334.05 XLON 19114XJuts2
Wed 24 Apr 13:58:52 BST 2019 2166 334.05 CHIX 19114XJuts3
Wed 24 Apr 13:58:52 BST 2019 405 334.05 BATE 19114XJuts4
Wed 24 Apr 14:00:22 BST 2019 1154 334.05 XLON 19114XJuu0l
Wed 24 Apr 14:00:22 BST 2019 517 334.10 XLON 19114XJuu0j
Wed 24 Apr 14:00:22 BST 2019 492 334.10 XLON 19114XJuu0i
Wed 24 Apr 14:00:22 BST 2019 469 334.10 CHIX 19114XJuu0m
Wed 24 Apr 14:00:22 BST 2019 469 334.10 CHIX 19114XJuu0k
Wed 24 Apr 14:00:24 BST 2019 215 334.00 BATE 19114XJuu0p
Wed 24 Apr 14:00:24 BST 2019 537 334.05 CHIX 19114XJuu0q
Wed 24 Apr 14:00:24 BST 2019 279 334.05 CHIX 19114XJuu0s
Wed 24 Apr 14:00:24 BST 2019 58 334.05 XLON 19114XJuu0r
Wed 24 Apr 14:00:28 BST 2019 1792 334.00 XLON 19114XJuu20
Wed 24 Apr 14:00:28 BST 2019 591 334.00 XLON 19114XJuu1z
Wed 24 Apr 14:00:28 BST 2019 128 334.00 XLON 19114XJuu22
Wed 24 Apr 14:00:28 BST 2019 558 334.00 XLON 19114XJuu21
Wed 24 Apr 14:00:28 BST 2019 469 334.00 CHIX 19114XJuu23
Wed 24 Apr 14:00:28 BST 2019 912 334.00 CHIX 19114XJuu24
Wed 24 Apr 14:00:28 BST 2019 235 334.00 CHIX 19114XJuu25
Wed 24 Apr 14:00:34 BST 2019 1898 333.85 XLON 19114XJuu2x
Wed 24 Apr 14:01:58 BST 2019 803 334.00 CHIX 19114XJuubn
Wed 24 Apr 14:01:58 BST 2019 1452 334.00 XLON 19114XJuubo
Wed 24 Apr 14:02:26 BST 2019 746 334.00 CHIX 19114XJuudc
Wed 24 Apr 14:02:26 BST 2019 469 334.00 CHIX 19114XJuudb
Wed 24 Apr 14:02:26 BST 2019 642 334.00 XLON 19114XJuude
Wed 24 Apr 14:02:26 BST 2019 345 334.00 XLON 19114XJuudd
Wed 24 Apr 14:02:26 BST 2019 1668 334.00 XLON 19114XJuudf
Wed 24 Apr 14:05:39 BST 2019 861 334.15 CHIX 19114XJuut3
Wed 24 Apr 14:05:39 BST 2019 468 334.15 CHIX 19114XJuut2
Wed 24 Apr 14:05:39 BST 2019 1925 334.15 XLON 19114XJuut5
Wed 24 Apr 14:05:39 BST 2019 852 334.15 XLON 19114XJuut4
Wed 24 Apr 14:05:57 BST 2019 643 334.05 CHIX 19114XJuuuf
Wed 24 Apr 14:05:57 BST 2019 353 334.05 BATE 19114XJuuug
Wed 24 Apr 14:05:57 BST 2019 3875 334.05 XLON 19114XJuuuh
Wed 24 Apr 14:05:57 BST 2019 1246 334.05 CHIX 19114XJuuui
Wed 24 Apr 14:06:56 BST 2019 925 334.00 CHIX 19114XJuuzi
Wed 24 Apr 14:06:56 BST 2019 489 334.00 CHIX 19114XJuuzm
Wed 24 Apr 14:06:56 BST 2019 469 334.00 CHIX 19114XJuuzl
Wed 24 Apr 14:06:56 BST 2019 173 334.00 BATE 19114XJuuzk
Wed 24 Apr 14:06:56 BST 2019 1003 334.00 XLON 19114XJuuzo
Wed 24 Apr 14:06:56 BST 2019 1894 334.00 XLON 19114XJuuzn
Wed 24 Apr 14:06:56 BST 2019 402 334.00 XLON 19114XJuuzq
Wed 24 Apr 14:07:35 BST 2019 1473 333.90 CHIX 19114XJuv3r
Wed 24 Apr 14:07:35 BST 2019 276 333.90 BATE 19114XJuv3s
Wed 24 Apr 14:07:35 BST 2019 3022 333.90 XLON 19114XJuv3t
Wed 24 Apr 14:09:22 BST 2019 1068 333.90 XLON 19114XJuvd8
Wed 24 Apr 14:09:22 BST 2019 409 333.90 XLON 19114XJuvd9
Wed 24 Apr 14:09:22 BST 2019 468 333.90 CHIX 19114XJuvdb
Wed 24 Apr 14:09:22 BST 2019 521 333.90 CHIX 19114XJuvda
Wed 24 Apr 14:10:09 BST 2019 453 334.05 CHIX 19114XJuvg2
Wed 24 Apr 14:11:01 BST 2019 604 334.10 CHIX 19114XJuvl8
Wed 24 Apr 14:11:01 BST 2019 1350 334.10 XLON 19114XJuvla
Wed 24 Apr 14:11:06 BST 2019 86 334.05 XLON 19114XJuvmv
Wed 24 Apr 14:11:06 BST 2019 623 334.05 XLON 19114XJuvmn
Wed 24 Apr 14:11:06 BST 2019 482 334.05 CHIX 19114XJuvm5
Wed 24 Apr 14:11:06 BST 2019 16 334.05 CHIX 19114XJuvlu
Wed 24 Apr 14:11:06 BST 2019 458 334.05 CHIX 19114XJuvme
Wed 24 Apr 14:11:06 BST 2019 74 334.05 XLON 19114XJuvn1
Wed 24 Apr 14:11:33 BST 2019 1739 334.00 XLON 19114XJuvsd
Wed 24 Apr 14:11:33 BST 2019 778 334.00 CHIX 19114XJuvse
Wed 24 Apr 14:13:25 BST 2019 479 334.05 CHIX 19114XJuw0k
Wed 24 Apr 14:13:25 BST 2019 244 334.05 CHIX 19114XJuw0l
Wed 24 Apr 14:13:25 BST 2019 983 334.05 XLON 19114XJuw0n
Wed 24 Apr 14:13:25 BST 2019 61 334.05 XLON 19114XJuw0m
Wed 24 Apr 14:13:39 BST 2019 318 334.00 XLON 19114XJuw1g
Wed 24 Apr 14:13:39 BST 2019 467 334.00 CHIX 19114XJuw1i
Wed 24 Apr 14:13:39 BST 2019 469 334.00 CHIX 19114XJuw1h
Wed 24 Apr 14:14:39 BST 2019 300 334.25 XLON 19114XJuw6f
Wed 24 Apr 14:14:39 BST 2019 1000 334.25 CHIX 19114XJuw6g
Wed 24 Apr 14:14:41 BST 2019 1000 334.25 CHIX 19114XJuw6k
Wed 24 Apr 14:14:43 BST 2019 480 334.25 CHIX 19114XJuw6p
Wed 24 Apr 14:14:43 BST 2019 4800 334.25 BATE 19114XJuw6q
Wed 24 Apr 14:15:25 BST 2019 468 334.20 CHIX 19114XJuw9t
Wed 24 Apr 14:15:25 BST 2019 267 334.20 CHIX 19114XJuw9s
Wed 24 Apr 14:15:25 BST 2019 133 334.20 XLON 19114XJuw9v
Wed 24 Apr 14:15:25 BST 2019 619 334.20 XLON 19114XJuw9u
Wed 24 Apr 14:15:50 BST 2019 469 334.10 CHIX 19114XJuwap
Wed 24 Apr 14:15:50 BST 2019 469 334.10 CHIX 19114XJuwat
Wed 24 Apr 14:15:50 BST 2019 469 334.10 CHIX 19114XJuwar
Wed 24 Apr 14:15:50 BST 2019 469 334.10 XLON 19114XJuwaw
Wed 24 Apr 14:15:50 BST 2019 855 334.10 XLON 19114XJuwav
Wed 24 Apr 14:15:50 BST 2019 577 334.10 XLON 19114XJuwau
Wed 24 Apr 14:17:03 BST 2019 277 334.00 CHIX 19114XJuwgv
Wed 24 Apr 14:17:03 BST 2019 150 334.00 XLON 19114XJuwgx
Wed 24 Apr 14:17:08 BST 2019 1159 333.95 XLON 19114XJuwho
Wed 24 Apr 14:17:08 BST 2019 293 333.95 XLON 19114XJuwhn
Wed 24 Apr 14:17:08 BST 2019 537 333.95 CHIX 19114XJuwhs
Wed 24 Apr 14:17:08 BST 2019 337 333.95 CHIX 19114XJuwhr
Wed 24 Apr 14:17:08 BST 2019 391 333.95 CHIX 19114XJuwhq
Wed 24 Apr 14:17:08 BST 2019 473 333.95 CHIX 19114XJuwhp
Wed 24 Apr 14:17:14 BST 2019 250 333.90 CHIX 19114XJuwia
Wed 24 Apr 14:18:43 BST 2019 1000 333.85 CHIX 19114XJuwot
Wed 24 Apr 14:19:20 BST 2019 688 333.85 CHIX 19114XJuwqt
Wed 24 Apr 14:19:20 BST 2019 469 333.85 CHIX 19114XJuwqs
Wed 24 Apr 14:19:20 BST 2019 437 333.85 XLON 19114XJuwqu
Wed 24 Apr 14:19:20 BST 2019 1500 333.85 XLON 19114XJuwqv
Wed 24 Apr 14:19:20 BST 2019 1000 333.85 CHIX 19114XJuwqw
Wed 24 Apr 14:19:52 BST 2019 6428 333.90 XLON 19114XJuwsv
Wed 24 Apr 14:19:52 BST 2019 2012 333.90 XLON 19114XJuwsu
Wed 24 Apr 14:19:52 BST 2019 159 333.90 CHIX 19114XJuwsw
Wed 24 Apr 14:20:18 BST 2019 1549 333.85 XLON 19114XJuwv3
Wed 24 Apr 14:20:18 BST 2019 336 333.85 CHIX 19114XJuwv4
Wed 24 Apr 14:22:26 BST 2019 2396 333.80 XLON 19114XJux4v
Wed 24 Apr 14:22:26 BST 2019 2457 333.80 XLON 19114XJux4w
Wed 24 Apr 14:23:12 BST 2019 1139 333.95 CHIX 19114XJux86
Wed 24 Apr 14:23:12 BST 2019 212 333.95 BATE 19114XJux88
Wed 24 Apr 14:23:12 BST 2019 469 333.95 CHIX 19114XJux87
Wed 24 Apr 14:23:12 BST 2019 1 333.95 BATE 19114XJux89
Wed 24 Apr 14:23:12 BST 2019 27 333.95 XLON 19114XJux8b
Wed 24 Apr 14:23:12 BST 2019 2335 333.95 XLON 19114XJux8a
Wed 24 Apr 14:23:12 BST 2019 546 333.95 XLON 19114XJux8c
Wed 24 Apr 14:24:17 BST 2019 200 334.10 XLON 19114XJuxcd
Wed 24 Apr 14:24:25 BST 2019 556 334.05 CHIX 19114XJuxd2
Wed 24 Apr 14:24:25 BST 2019 497 334.05 CHIX 19114XJuxd3
Wed 24 Apr 14:24:25 BST 2019 1241 334.05 XLON 19114XJuxd4
Wed 24 Apr 14:25:28 BST 2019 1500 334.05 XLON 19114XJuxiq
Wed 24 Apr 14:25:28 BST 2019 100 334.05 XLON 19114XJuxip
Wed 24 Apr 14:25:28 BST 2019 1000 334.05 CHIX 19114XJuxir
Wed 24 Apr 14:25:47 BST 2019 604 334.00 CHIX 19114XJuxk9
Wed 24 Apr 14:25:47 BST 2019 407 334.00 CHIX 19114XJuxkd
Wed 24 Apr 14:25:47 BST 2019 634 334.00 CHIX 19114XJuxkc
Wed 24 Apr 14:25:47 BST 2019 274 334.00 CHIX 19114XJuxka
Wed 24 Apr 14:25:47 BST 2019 1349 334.00 XLON 19114XJuxkb
Wed 24 Apr 14:25:47 BST 2019 1416 334.00 XLON 19114XJuxkf
Wed 24 Apr 14:25:47 BST 2019 614 333.95 CHIX 19114XJuxkg
Wed 24 Apr 14:25:53 BST 2019 837 333.90 XLON 19114XJuxkk
Wed 24 Apr 14:25:53 BST 2019 469 333.90 CHIX 19114XJuxkl
Wed 24 Apr 14:27:43 BST 2019 985 334.05 XLON 19114XJuxvv
Wed 24 Apr 14:27:43 BST 2019 1957 334.05 XLON 19114XJuxw2
Wed 24 Apr 14:27:43 BST 2019 1434 334.05 CHIX 19114XJuxw5
Wed 24 Apr 14:27:43 BST 2019 268 334.05 BATE 19114XJuxw8
Wed 24 Apr 14:28:00 BST 2019 1 334.00 XLON 19114XJuxx8
Wed 24 Apr 14:28:14 BST 2019 395 333.90 CHIX 19114XJuy17
Wed 24 Apr 14:28:14 BST 2019 469 333.90 CHIX 19114XJuy11
Wed 24 Apr 14:28:14 BST 2019 469 333.90 CHIX 19114XJuy1h
Wed 24 Apr 14:28:14 BST 2019 504 333.90 CHIX 19114XJuy1e
Wed 24 Apr 14:28:14 BST 2019 354 333.90 CHIX 19114XJuy1t
Wed 24 Apr 14:28:14 BST 2019 472 333.90 XLON 19114XJuy21
Wed 24 Apr 14:28:14 BST 2019 115 333.90 XLON 19114XJuy24
Wed 24 Apr 14:28:14 BST 2019 704 333.90 XLON 19114XJuy1n
Wed 24 Apr 14:28:14 BST 2019 1033 333.90 XLON 19114XJuy1x
Wed 24 Apr 14:28:14 BST 2019 21 333.90 XLON 19114XJuy28
Wed 24 Apr 14:28:14 BST 2019 373 333.90 CHIX 19114XJuy2a
Wed 24 Apr 14:28:15 BST 2019 464 333.85 CHIX 19114XJuy2r
Wed 24 Apr 14:28:15 BST 2019 567 333.85 CHIX 19114XJuy2q
Wed 24 Apr 14:28:15 BST 2019 469 333.85 CHIX 19114XJuy2p
Wed 24 Apr 14:29:13 BST 2019 2116 333.90 XLON 19114XJuy6e
Wed 24 Apr 14:29:13 BST 2019 193 333.90 BATE 19114XJuy6g
Wed 24 Apr 14:29:13 BST 2019 1033 333.90 CHIX 19114XJuy6f
Wed 24 Apr 14:29:13 BST 2019 260 333.85 CHIX 19114XJuy6h
Wed 24 Apr 14:29:42 BST 2019 542 333.75 CHIX 19114XJuy8a
Wed 24 Apr 14:29:42 BST 2019 469 333.75 CHIX 19114XJuy8d
Wed 24 Apr 14:29:42 BST 2019 794 333.75 XLON 19114XJuy88
Wed 24 Apr 14:29:42 BST 2019 1211 333.75 XLON 19114XJuy80
Wed 24 Apr 14:30:04 BST 2019 1023 333.75 CHIX 19114XJuybd
Wed 24 Apr 14:30:04 BST 2019 191 333.75 BATE 19114XJuybh
Wed 24 Apr 14:30:04 BST 2019 2097 333.75 XLON 19114XJuybg
Wed 24 Apr 14:30:05 BST 2019 185 333.70 BATE 19114XJuybp
Wed 24 Apr 14:30:05 BST 2019 469 333.70 CHIX 19114XJuybx
Wed 24 Apr 14:30:05 BST 2019 986 333.70 CHIX 19114XJuybr
Wed 24 Apr 14:30:05 BST 2019 547 333.70 CHIX 19114XJuybu
Wed 24 Apr 14:30:05 BST 2019 519 333.70 XLON 19114XJuybz
Wed 24 Apr 14:30:05 BST 2019 192 333.70 XLON 19114XJuyby
Wed 24 Apr 14:30:05 BST 2019 2020 333.70 XLON 19114XJuybw
Wed 24 Apr 14:30:49 BST 2019 882 333.80 XLON 19114XJuyj3
Wed 24 Apr 14:30:49 BST 2019 469 333.80 CHIX 19114XJuyj4
Wed 24 Apr 14:31:00 BST 2019 96 333.75 BATE 19114XJuyk5
Wed 24 Apr 14:31:00 BST 2019 226 333.75 BATE 19114XJuyk6
Wed 24 Apr 14:31:00 BST 2019 1999 333.75 CHIX 19114XJuyk7
Wed 24 Apr 14:31:00 BST 2019 52 333.75 BATE 19114XJuyka
Wed 24 Apr 14:31:00 BST 2019 1551 333.75 XLON 19114XJuyk8
Wed 24 Apr 14:31:00 BST 2019 2038 333.75 XLON 19114XJuyk9
Wed 24 Apr 14:31:00 BST 2019 512 333.75 XLON 19114XJuykb
Wed 24 Apr 14:32:43 BST 2019 9 333.80 BATE 19114XJuyrn
Wed 24 Apr 14:32:43 BST 2019 117 333.80 BATE 19114XJuyrp
Wed 24 Apr 14:32:43 BST 2019 469 333.80 CHIX 19114XJuyro
Wed 24 Apr 14:32:43 BST 2019 949 333.80 CHIX 19114XJuyrr
Wed 24 Apr 14:32:43 BST 2019 469 333.80 CHIX 19114XJuyrw
Wed 24 Apr 14:32:43 BST 2019 469 333.80 CHIX 19114XJuyru
Wed 24 Apr 14:32:43 BST 2019 45 333.80 BATE 19114XJuyrt
Wed 24 Apr 14:32:43 BST 2019 7 333.80 BATE 19114XJuyrv
Wed 24 Apr 14:32:43 BST 2019 424 333.80 XLON 19114XJuyrq
Wed 24 Apr 14:32:43 BST 2019 1856 333.80 XLON 19114XJuyrs
Wed 24 Apr 14:32:43 BST 2019 932 333.80 XLON 19114XJuyrz
Wed 24 Apr 14:32:43 BST 2019 756 333.80 XLON 19114XJuyry
Wed 24 Apr 14:32:43 BST 2019 87 333.80 XLON 19114XJuyrx
Wed 24 Apr 14:33:12 BST 2019 2719 333.80 XLON 19114XJuyv9
Wed 24 Apr 14:33:12 BST 2019 841 333.80 XLON 19114XJuyvf
Wed 24 Apr 14:33:12 BST 2019 1326 333.80 CHIX 19114XJuyvl
Wed 24 Apr 14:33:12 BST 2019 469 333.80 CHIX 19114XJuyvt
Wed 24 Apr 14:33:12 BST 2019 248 333.80 BATE 19114XJuyvx
Wed 24 Apr 14:33:14 BST 2019 645 333.75 XLON 19114XJuyw8
Wed 24 Apr 14:33:21 BST 2019 3884 333.70 XLON 19114XJuywv
Wed 24 Apr 14:33:21 BST 2019 354 333.70 BATE 19114XJuywx
Wed 24 Apr 14:33:21 BST 2019 183 333.70 BATE 19114XJuywy
Wed 24 Apr 14:33:21 BST 2019 1893 333.70 CHIX 19114XJuyww
Wed 24 Apr 14:33:33 BST 2019 18 333.60 BATE 19114XJuyyc
Wed 24 Apr 14:33:33 BST 2019 172 333.60 BATE 19114XJuyyd
Wed 24 Apr 14:33:33 BST 2019 1508 333.60 XLON 19114XJuyye
Wed 24 Apr 14:35:15 BST 2019 4680 333.40 XLON 19114XJuz9d
Wed 24 Apr 14:35:15 BST 2019 2281 333.40 CHIX 19114XJuz9e
Wed 24 Apr 14:35:15 BST 2019 426 333.40 BATE 19114XJuz9f
Wed 24 Apr 14:35:18 BST 2019 1600 333.35 XLON 19114XJuz9l
Wed 24 Apr 14:35:18 BST 2019 716 333.35 CHIX 19114XJuz9m
Wed 24 Apr 14:35:29 BST 2019 3979 333.25 XLON 19114XJuzah
Wed 24 Apr 14:35:29 BST 2019 343 333.25 BATE 19114XJuzai
Wed 24 Apr 14:35:29 BST 2019 12 333.25 BATE 19114XJuzak
Wed 24 Apr 14:35:29 BST 2019 1939 333.25 CHIX 19114XJuzaj
Wed 24 Apr 14:35:29 BST 2019 7 333.25 BATE 19114XJuzal
Wed 24 Apr 14:36:59 BST 2019 228 333.05 BATE 19114XJuzmz
Wed 24 Apr 14:36:59 BST 2019 22 333.05 BATE 19114XJuzn1
Wed 24 Apr 14:36:59 BST 2019 84 333.05 BATE 19114XJuzn2
Wed 24 Apr 14:36:59 BST 2019 1784 333.05 CHIX 19114XJuzn0
Wed 24 Apr 14:37:25 BST 2019 1583 333.05 XLON 19114XJuzpn
Wed 24 Apr 14:37:25 BST 2019 3660 333.05 XLON 19114XJuzpm
Wed 24 Apr 14:37:25 BST 2019 707 333.05 CHIX 19114XJuzpo
Wed 24 Apr 14:37:25 BST 2019 1 333.05 CHIX 19114XJuzpp
Wed 24 Apr 14:37:36 BST 2019 926 333.00 XLON 19114XJuzrb
Wed 24 Apr 14:37:36 BST 2019 61 333.00 XLON 19114XJuzra
Wed 24 Apr 14:37:36 BST 2019 470 333.00 CHIX 19114XJuzrc
Wed 24 Apr 14:38:14 BST 2019 1037 333.00 XLON 19114XJuzxi
Wed 24 Apr 14:38:14 BST 2019 506 333.00 CHIX 19114XJuzxm
Wed 24 Apr 14:38:16 BST 2019 4172 332.95 XLON 19114XJuzy7
Wed 24 Apr 14:38:16 BST 2019 2033 332.95 CHIX 19114XJuzy8
Wed 24 Apr 14:38:16 BST 2019 380 332.95 BATE 19114XJuzy9
Wed 24 Apr 14:38:28 BST 2019 1271 332.90 XLON 19114XJuzz3
Wed 24 Apr 14:38:28 BST 2019 569 332.90 CHIX 19114XJuzz4
Wed 24 Apr 14:39:30 BST 2019 12 332.55 BATE 19114XJv072
Wed 24 Apr 14:39:30 BST 2019 3015 332.55 CHIX 19114XJv073
Wed 24 Apr 14:39:30 BST 2019 551 332.55 BATE 19114XJv074
Wed 24 Apr 14:40:07 BST 2019 5000 332.55 XLON 19114XJv0bu
Wed 24 Apr 14:40:22 BST 2019 187 332.55 XLON 19114XJv0cy
Wed 24 Apr 14:40:22 BST 2019 1000 332.55 CHIX 19114XJv0cz
Wed 24 Apr 14:40:22 BST 2019 4328 332.50 XLON 19114XJv0d0
Wed 24 Apr 14:40:22 BST 2019 2111 332.50 CHIX 19114XJv0d1
Wed 24 Apr 14:40:22 BST 2019 395 332.50 BATE 19114XJv0d2
Wed 24 Apr 14:41:11 BST 2019 4320 332.25 XLON 19114XJv0j5
Wed 24 Apr 14:41:11 BST 2019 163 332.25 BATE 19114XJv0j9
Wed 24 Apr 14:41:11 BST 2019 747 332.25 CHIX 19114XJv0j7
Wed 24 Apr 14:41:11 BST 2019 184 332.25 BATE 19114XJv0jb
Wed 24 Apr 14:41:11 BST 2019 1359 332.25 CHIX 19114XJv0ja
Wed 24 Apr 14:41:11 BST 2019 47 332.25 BATE 19114XJv0jc
Wed 24 Apr 14:42:39 BST 2019 268 331.90 CHIX 19114XJv0v9
Wed 24 Apr 14:43:08 BST 2019 115 331.95 XLON 19114XJv0yx
Wed 24 Apr 14:43:13 BST 2019 471 331.95 CHIX 19114XJv0zg
Wed 24 Apr 14:43:14 BST 2019 635 331.95 XLON 19114XJv0zn
Wed 24 Apr 14:43:32 BST 2019 694 331.90 XLON 19114XJv124
Wed 24 Apr 14:43:32 BST 2019 2 331.90 XLON 19114XJv125
Wed 24 Apr 14:43:32 BST 2019 382 331.90 CHIX 19114XJv127
Wed 24 Apr 14:43:32 BST 2019 472 331.90 CHIX 19114XJv126
Wed 24 Apr 14:44:01 BST 2019 916 331.95 XLON 19114XJv149
Wed 24 Apr 14:44:01 BST 2019 472 331.95 CHIX 19114XJv14a
Wed 24 Apr 14:44:01 BST 2019 207 331.95 CHIX 19114XJv14b
Wed 24 Apr 14:44:04 BST 2019 250 331.90 XLON 19114XJv14k
Wed 24 Apr 14:44:21 BST 2019 760 331.90 CHIX 19114XJv160
Wed 24 Apr 14:44:21 BST 2019 472 331.90 CHIX 19114XJv15y
Wed 24 Apr 14:44:21 BST 2019 68 331.90 XLON 19114XJv15z
Wed 24 Apr 14:44:21 BST 2019 1000 331.90 CHIX 19114XJv161
Wed 24 Apr 14:44:57 BST 2019 194 331.70 XLON 19114XJv1as
Wed 24 Apr 14:45:00 BST 2019 2 331.65 XLON 19114XJv1bc
Wed 24 Apr 14:45:00 BST 2019 134 331.65 XLON 19114XJv1bb
Wed 24 Apr 14:45:11 BST 2019 1 331.60 XLON 19114XJv1di
Wed 24 Apr 14:45:11 BST 2019 277 331.60 CHIX 19114XJv1dj
Wed 24 Apr 14:45:11 BST 2019 621 331.50 XLON 19114XJv1dk
Wed 24 Apr 14:45:11 BST 2019 472 331.50 CHIX 19114XJv1dl
Wed 24 Apr 14:45:37 BST 2019 516 331.35 CHIX 19114XJv1fo
Wed 24 Apr 14:45:42 BST 2019 571 331.30 CHIX 19114XJv1gx
Wed 24 Apr 14:45:42 BST 2019 1276 331.30 XLON 19114XJv1gy
Wed 24 Apr 14:45:55 BST 2019 379 331.25 CHIX 19114XJv1iu
Wed 24 Apr 14:45:55 BST 2019 876 331.20 XLON 19114XJv1iv
Wed 24 Apr 14:45:55 BST 2019 473 331.20 CHIX 19114XJv1iw
Wed 24 Apr 14:46:30 BST 2019 473 331.15 CHIX 19114XJv1lr
Wed 24 Apr 14:46:30 BST 2019 473 331.15 CHIX 19114XJv1ls
Wed 24 Apr 14:46:30 BST 2019 764 331.15 XLON 19114XJv1lu
Wed 24 Apr 14:46:30 BST 2019 854 331.15 XLON 19114XJv1lt
Wed 24 Apr 14:46:46 BST 2019 724 331.15 CHIX 19114XJv1nr
Wed 24 Apr 14:46:46 BST 2019 155 331.15 XLON 19114XJv1ns
Wed 24 Apr 14:46:52 BST 2019 473 331.20 CHIX 19114XJv1oz
Wed 24 Apr 14:46:53 BST 2019 473 331.15 CHIX 19114XJv1p0
Wed 24 Apr 14:46:53 BST 2019 332 331.15 XLON 19114XJv1p1
Wed 24 Apr 14:46:53 BST 2019 334 331.10 XLON 19114XJv1p2
Wed 24 Apr 14:46:53 BST 2019 473 331.10 CHIX 19114XJv1p3
Wed 24 Apr 14:46:53 BST 2019 173 331.05 XLON 19114XJv1p6
Wed 24 Apr 14:46:53 BST 2019 1427 331.05 XLON 19114XJv1p4
Wed 24 Apr 14:46:53 BST 2019 638 331.05 CHIX 19114XJv1p5
Wed 24 Apr 14:47:07 BST 2019 518 331.00 XLON 19114XJv1qz
Wed 24 Apr 14:47:07 BST 2019 472 331.00 CHIX 19114XJv1r0
Wed 24 Apr 14:47:57 BST 2019 458 331.05 CHIX 19114XJv1vu
Wed 24 Apr 14:47:57 BST 2019 282 331.05 CHIX 19114XJv1vv
Wed 24 Apr 14:47:57 BST 2019 534 331.05 CHIX 19114XJv1vt
Wed 24 Apr 14:48:02 BST 2019 271 331.00 CHIX 19114XJv1wd
Wed 24 Apr 14:48:02 BST 2019 473 331.00 CHIX 19114XJv1we
Wed 24 Apr 14:48:02 BST 2019 1 331.00 CHIX 19114XJv1wc
Wed 24 Apr 14:48:02 BST 2019 810 331.00 XLON 19114XJv1wf
Wed 24 Apr 14:48:22 BST 2019 385 331.00 CHIX 19114XJv1xi
Wed 24 Apr 14:48:22 BST 2019 265 331.00 CHIX 19114XJv1xh
Wed 24 Apr 14:48:23 BST 2019 530 331.00 CHIX 19114XJv1xm
Wed 24 Apr 14:48:57 BST 2019 12 331.10 BATE 19114XJv23b
Wed 24 Apr 14:48:57 BST 2019 188 331.10 BATE 19114XJv23d
Wed 24 Apr 14:48:57 BST 2019 389 331.10 BATE 19114XJv23f
Wed 24 Apr 14:48:57 BST 2019 2791 331.10 CHIX 19114XJv23c
Wed 24 Apr 14:48:57 BST 2019 446 331.10 BATE 19114XJv23g
Wed 24 Apr 14:48:57 BST 2019 364 331.10 CHIX 19114XJv23h
Wed 24 Apr 14:48:57 BST 2019 2747 331.10 CHIX 19114XJv23e
Wed 24 Apr 14:48:57 BST 2019 162 331.10 CHIX 19114XJv23i
Wed 24 Apr 14:48:57 BST 2019 1080 331.10 XLON 19114XJv23k
Wed 24 Apr 14:48:57 BST 2019 51 331.10 XLON 19114XJv23l
Wed 24 Apr 14:48:57 BST 2019 11367 331.10 XLON 19114XJv23j
Wed 24 Apr 14:48:57 BST 2019 423 331.05 BATE 19114XJv23m
Wed 24 Apr 14:48:57 BST 2019 2264 331.05 CHIX 19114XJv23n
Wed 24 Apr 14:49:00 BST 2019 554 331.00 CHIX 19114XJv23t
Wed 24 Apr 14:49:00 BST 2019 535 331.00 CHIX 19114XJv23v
Wed 24 Apr 14:49:00 BST 2019 190 331.00 XLON 19114XJv23w
Wed 24 Apr 14:49:00 BST 2019 1096 331.00 XLON 19114XJv23u
Wed 24 Apr 14:49:59 BST 2019 473 330.85 CHIX 19114XJv2aj
Wed 24 Apr 14:50:35 BST 2019 473 330.80 CHIX 19114XJv2fw
Wed 24 Apr 14:50:35 BST 2019 639 330.80 CHIX 19114XJv2fx
Wed 24 Apr 14:50:35 BST 2019 473 330.80 CHIX 19114XJv2fy
Wed 24 Apr 14:50:42 BST 2019 1429 330.80 XLON 19114XJv2h6
Wed 24 Apr 14:50:42 BST 2019 494 330.80 XLON 19114XJv2h7
Wed 24 Apr 14:50:42 BST 2019 360 330.80 XLON 19114XJv2h5
Wed 24 Apr 14:53:18 BST 2019 509 331.25 CHIX 19114XJv2yk
Wed 24 Apr 14:53:18 BST 2019 1044 331.25 XLON 19114XJv2yj
Wed 24 Apr 14:54:00 BST 2019 585 331.50 XLON 19114XJv31y
Wed 24 Apr 14:54:00 BST 2019 663 331.50 CHIX 19114XJv31z
Wed 24 Apr 14:54:00 BST 2019 124 331.50 CHIX 19114XJv321
Wed 24 Apr 14:54:00 BST 2019 495 331.50 CHIX 19114XJv325
Wed 24 Apr 14:54:00 BST 2019 348 331.50 CHIX 19114XJv323
Wed 24 Apr 14:54:01 BST 2019 1000 331.50 CHIX 19114XJv326
Wed 24 Apr 14:54:04 BST 2019 1244 331.40 XLON 19114XJv32f
Wed 24 Apr 14:54:04 BST 2019 558 331.40 CHIX 19114XJv32g
Wed 24 Apr 14:54:04 BST 2019 305 331.40 CHIX 19114XJv32h
Wed 24 Apr 14:54:46 BST 2019 486 331.35 CHIX 19114XJv36c
Wed 24 Apr 14:54:46 BST 2019 973 331.40 XLON 19114XJv36e
Wed 24 Apr 14:54:46 BST 2019 1039 331.40 XLON 19114XJv36f
Wed 24 Apr 14:54:46 BST 2019 810 331.40 XLON 19114XJv36d
Wed 24 Apr 14:54:46 BST 2019 506 331.40 CHIX 19114XJv36i
Wed 24 Apr 14:54:46 BST 2019 600 331.40 CHIX 19114XJv36g
Wed 24 Apr 14:54:46 BST 2019 433 331.40 CHIX 19114XJv36h
Wed 24 Apr 14:55:04 BST 2019 7 331.35 XLON 19114XJv390
Wed 24 Apr 14:55:04 BST 2019 996 331.35 XLON 19114XJv391
Wed 24 Apr 14:55:04 BST 2019 1810 331.35 XLON 19114XJv392
Wed 24 Apr 14:55:04 BST 2019 100 331.35 CHIX 19114XJv393
Wed 24 Apr 14:55:04 BST 2019 809 331.35 CHIX 19114XJv396
Wed 24 Apr 14:55:04 BST 2019 472 331.35 CHIX 19114XJv394
Wed 24 Apr 14:55:04 BST 2019 446 331.35 CHIX 19114XJv395
Wed 24 Apr 14:55:23 BST 2019 457 331.30 CHIX 19114XJv3b6
Wed 24 Apr 14:55:23 BST 2019 552 331.30 CHIX 19114XJv3b7
Wed 24 Apr 14:55:37 BST 2019 518 331.40 CHIX 19114XJv3f6
Wed 24 Apr 14:55:38 BST 2019 1062 331.40 XLON 19114XJv3f9
Wed 24 Apr 14:56:10 BST 2019 1213 331.55 XLON 19114XJv3jg
Wed 24 Apr 14:56:11 BST 2019 543 331.55 CHIX 19114XJv3jh
Wed 24 Apr 14:56:56 BST 2019 3470 331.45 XLON 19114XJv3ns
Wed 24 Apr 14:56:56 BST 2019 366 331.45 XLON 19114XJv3nt
Wed 24 Apr 14:56:56 BST 2019 613 331.45 CHIX 19114XJv3nu
Wed 24 Apr 14:56:56 BST 2019 4 331.45 CHIX 19114XJv3nv
Wed 24 Apr 14:56:56 BST 2019 472 331.45 CHIX 19114XJv3nw
Wed 24 Apr 14:57:07 BST 2019 15 331.35 CHIX 19114XJv3oq
Wed 24 Apr 14:57:07 BST 2019 276 331.35 CHIX 19114XJv3or
Wed 24 Apr 14:57:07 BST 2019 492 331.35 CHIX 19114XJv3ov
Wed 24 Apr 14:57:07 BST 2019 407 331.35 CHIX 19114XJv3ot
Wed 24 Apr 14:57:07 BST 2019 431 331.35 XLON 19114XJv3os
Wed 24 Apr 14:57:07 BST 2019 1008 331.35 XLON 19114XJv3ow
Wed 24 Apr 14:57:07 BST 2019 1127 331.35 XLON 19114XJv3ou
Wed 24 Apr 14:57:37 BST 2019 11 331.35 XLON 19114XJv3rh
Wed 24 Apr 14:57:37 BST 2019 265 331.35 CHIX 19114XJv3ri
Wed 24 Apr 14:57:37 BST 2019 261 331.35 CHIX 19114XJv3rj
Wed 24 Apr 14:57:41 BST 2019 537 331.30 CHIX 19114XJv3rq
Wed 24 Apr 14:57:41 BST 2019 398 331.30 CHIX 19114XJv3rp
Wed 24 Apr 14:57:41 BST 2019 1301 331.30 XLON 19114XJv3rr
Wed 24 Apr 14:57:41 BST 2019 73 331.30 XLON 19114XJv3rs
Wed 24 Apr 14:57:41 BST 2019 466 331.30 CHIX 19114XJv3ru
Wed 24 Apr 14:57:41 BST 2019 45 331.30 CHIX 19114XJv3rt
Wed 24 Apr 14:57:42 BST 2019 731 331.25 XLON 19114XJv3sb
Wed 24 Apr 14:57:42 BST 2019 2768 331.25 XLON 19114XJv3sc
Wed 24 Apr 14:57:42 BST 2019 28 331.25 BATE 19114XJv3sd
Wed 24 Apr 14:57:42 BST 2019 148 331.25 BATE 19114XJv3se
Wed 24 Apr 14:57:42 BST 2019 382 331.25 CHIX 19114XJv3sf
Wed 24 Apr 14:58:32 BST 2019 616 331.25 CHIX 19114XJv3zy
Wed 24 Apr 14:58:32 BST 2019 338 331.25 CHIX 19114XJv3zz
Wed 24 Apr 14:59:11 BST 2019 497 331.10 CHIX 19114XJv44p
Wed 24 Apr 14:59:11 BST 2019 187 331.10 CHIX 19114XJv44q
Wed 24 Apr 14:59:11 BST 2019 473 331.10 CHIX 19114XJv44n
Wed 24 Apr 14:59:11 BST 2019 421 331.10 XLON 19114XJv44o
Wed 24 Apr 14:59:17 BST 2019 171 330.90 XLON 19114XJv45f
Wed 24 Apr 14:59:17 BST 2019 988 330.90 XLON 19114XJv45g
Wed 24 Apr 14:59:17 BST 2019 132 330.95 XLON 19114XJv45h
Wed 24 Apr 14:59:17 BST 2019 132 330.95 XLON 19114XJv45i
Wed 24 Apr 14:59:17 BST 2019 72 330.95 XLON 19114XJv45j
Wed 24 Apr 14:59:17 BST 2019 473 330.95 CHIX 19114XJv45k
Wed 24 Apr 14:59:27 BST 2019 532 331.00 CHIX 19114XJv47v
Wed 24 Apr 14:59:27 BST 2019 1091 331.00 XLON 19114XJv47w
Wed 24 Apr 14:59:28 BST 2019 496 331.00 CHIX 19114XJv487
Wed 24 Apr 14:59:45 BST 2019 473 330.95 CHIX 19114XJv4a8
Wed 24 Apr 14:59:51 BST 2019 292 330.95 XLON 19114XJv4al
Wed 24 Apr 14:59:51 BST 2019 480 330.95 CHIX 19114XJv4am
Wed 24 Apr 14:59:53 BST 2019 549 330.90 CHIX 19114XJv4aq
Wed 24 Apr 14:59:53 BST 2019 94 330.90 CHIX 19114XJv4ar
Wed 24 Apr 14:59:57 BST 2019 574 330.90 XLON 19114XJv4b4
Wed 24 Apr 14:59:57 BST 2019 486 330.90 CHIX 19114XJv4b5
Wed 24 Apr 14:59:57 BST 2019 473 330.90 CHIX 19114XJv4b6
Wed 24 Apr 14:59:59 BST 2019 148 330.85 CHIX 19114XJv4bs
Wed 24 Apr 15:00:13 BST 2019 205 330.85 CHIX 19114XJv4h9
Wed 24 Apr 15:00:40 BST 2019 255 330.85 CHIX 19114XJv4lt
Wed 24 Apr 15:01:13 BST 2019 773 331.10 XLON 19114XJv4pb
Wed 24 Apr 15:01:13 BST 2019 473 331.10 CHIX 19114XJv4pc
Wed 24 Apr 15:01:15 BST 2019 33 331.15 CHIX 19114XJv4pl
Wed 24 Apr 15:01:15 BST 2019 490 331.15 CHIX 19114XJv4pk
Wed 24 Apr 15:01:15 BST 2019 249 331.15 BATE 19114XJv4pn
Wed 24 Apr 15:01:15 BST 2019 7487 331.15 BATE 19114XJv4pm
Wed 24 Apr 15:01:25 BST 2019 1457 331.00 XLON 19114XJv4qm
Wed 24 Apr 15:01:25 BST 2019 505 331.00 XLON 19114XJv4ql
Wed 24 Apr 15:01:25 BST 2019 652 331.00 CHIX 19114XJv4qo
Wed 24 Apr 15:01:25 BST 2019 473 331.00 CHIX 19114XJv4qn
Wed 24 Apr 15:01:45 BST 2019 646 331.10 CHIX 19114XJv4s7
Wed 24 Apr 15:01:50 BST 2019 346 331.00 CHIX 19114XJv4sb
Wed 24 Apr 15:01:52 BST 2019 332 330.95 XLON 19114XJv4si
Wed 24 Apr 15:01:52 BST 2019 493 330.95 XLON 19114XJv4sj
Wed 24 Apr 15:01:52 BST 2019 477 330.95 XLON 19114XJv4sh
Wed 24 Apr 15:01:52 BST 2019 473 330.95 CHIX 19114XJv4sm
Wed 24 Apr 15:01:52 BST 2019 473 330.95 CHIX 19114XJv4sk
Wed 24 Apr 15:01:52 BST 2019 473 330.95 CHIX 19114XJv4sl
Wed 24 Apr 15:02:20 BST 2019 61 331.00 BATE 19114XJv4uz
Wed 24 Apr 15:02:20 BST 2019 413 331.00 BATE 19114XJv4va
Wed 24 Apr 15:02:20 BST 2019 2536 331.00 CHIX 19114XJv4v5
Wed 24 Apr 15:02:20 BST 2019 123 331.00 XLON 19114XJv4vd
Wed 24 Apr 15:02:20 BST 2019 5204 331.00 XLON 19114XJv4vb
Wed 24 Apr 15:02:20 BST 2019 127 331.00 XLON 19114XJv4vc
Wed 24 Apr 15:02:28 BST 2019 830 331.00 XLON 19114XJv4wu
Wed 24 Apr 15:02:28 BST 2019 473 331.00 CHIX 19114XJv4ww
Wed 24 Apr 15:02:33 BST 2019 775 330.90 CHIX 19114XJv4xp
Wed 24 Apr 15:02:33 BST 2019 473 330.90 CHIX 19114XJv4xq
Wed 24 Apr 15:02:38 BST 2019 1733 330.90 XLON 19114XJv4ym
Wed 24 Apr 15:02:38 BST 2019 749 330.90 XLON 19114XJv4yn
Wed 24 Apr 15:02:39 BST 2019 589 330.85 CHIX 19114XJv4yu
Wed 24 Apr 15:02:55 BST 2019 1048 331.00 XLON 19114XJv4zz
Wed 24 Apr 15:02:55 BST 2019 511 331.00 CHIX 19114XJv500
Wed 24 Apr 15:03:44 BST 2019 272 331.20 BATE 19114XJv56i
Wed 24 Apr 15:03:44 BST 2019 1453 331.20 CHIX 19114XJv56j
Wed 24 Apr 15:03:44 BST 2019 2978 331.20 XLON 19114XJv56k
Wed 24 Apr 15:03:50 BST 2019 694 331.15 CHIX 19114XJv57v
Wed 24 Apr 15:03:50 BST 2019 666 331.15 CHIX 19114XJv57w
Wed 24 Apr 15:03:50 BST 2019 1488 331.15 XLON 19114XJv57x
Wed 24 Apr 15:03:51 BST 2019 204 331.10 BATE 19114XJv584
Wed 24 Apr 15:03:51 BST 2019 1089 331.10 CHIX 19114XJv585
Wed 24 Apr 15:03:54 BST 2019 2233 331.10 XLON 19114XJv58i
Wed 24 Apr 15:03:54 BST 2019 66 331.10 XLON 19114XJv58j
Wed 24 Apr 15:04:02 BST 2019 473 331.00 CHIX 19114XJv59g
Wed 24 Apr 15:04:02 BST 2019 627 331.00 CHIX 19114XJv59h
Wed 24 Apr 15:04:02 BST 2019 233 331.00 CHIX 19114XJv59i
Wed 24 Apr 15:04:02 BST 2019 1922 331.00 XLON 19114XJv59j
Wed 24 Apr 15:04:28 BST 2019 784 330.95 XLON 19114XJv5cm
Wed 24 Apr 15:04:28 BST 2019 1465 330.95 XLON 19114XJv5cj
Wed 24 Apr 15:04:28 BST 2019 387 330.95 XLON 19114XJv5ck
Wed 24 Apr 15:04:28 BST 2019 46 330.95 XLON 19114XJv5co
Wed 24 Apr 15:04:28 BST 2019 473 330.95 CHIX 19114XJv5cp
Wed 24 Apr 15:04:28 BST 2019 473 330.95 CHIX 19114XJv5cq
Wed 24 Apr 15:04:28 BST 2019 328 330.95 CHIX 19114XJv5cn
Wed 24 Apr 15:04:28 BST 2019 655 330.95 CHIX 19114XJv5cl
Wed 24 Apr 15:04:36 BST 2019 788 330.90 XLON 19114XJv5da
Wed 24 Apr 15:05:24 BST 2019 473 330.90 CHIX 19114XJv5id
Wed 24 Apr 15:05:43 BST 2019 473 330.85 CHIX 19114XJv5lj
Wed 24 Apr 15:05:43 BST 2019 622 330.85 CHIX 19114XJv5ll
Wed 24 Apr 15:05:43 BST 2019 473 330.85 CHIX 19114XJv5lq
Wed 24 Apr 15:05:43 BST 2019 170 330.85 XLON 19114XJv5ln
Wed 24 Apr 15:05:43 BST 2019 916 330.85 XLON 19114XJv5lk
Wed 24 Apr 15:05:43 BST 2019 530 330.85 XLON 19114XJv5lt
Wed 24 Apr 15:05:43 BST 2019 1388 330.85 XLON 19114XJv5ls
Wed 24 Apr 15:05:44 BST 2019 2106 330.80 XLON 19114XJv5lu
Wed 24 Apr 15:05:44 BST 2019 1028 330.80 CHIX 19114XJv5lv
Wed 24 Apr 15:05:44 BST 2019 192 330.80 BATE 19114XJv5lw
Wed 24 Apr 15:06:17 BST 2019 1665 330.75 XLON 19114XJv5rb
Wed 24 Apr 15:06:27 BST 2019 744 330.75 CHIX 19114XJv5sd
Wed 24 Apr 15:06:41 BST 2019 707 330.70 CHIX 19114XJv5tv
Wed 24 Apr 15:06:42 BST 2019 1581 330.70 XLON 19114XJv5ty
Wed 24 Apr 15:07:03 BST 2019 1757 330.90 XLON 19114XJv5vr
Wed 24 Apr 15:07:03 BST 2019 786 330.90 CHIX 19114XJv5vs
Wed 24 Apr 15:08:08 BST 2019 218 330.90 BATE 19114XJv64a
Wed 24 Apr 15:08:08 BST 2019 1165 330.90 CHIX 19114XJv64b
Wed 24 Apr 15:08:08 BST 2019 2387 330.90 XLON 19114XJv64c
Wed 24 Apr 15:08:08 BST 2019 1788 330.90 XLON 19114XJv64d
Wed 24 Apr 15:08:08 BST 2019 800 330.90 CHIX 19114XJv64e
Wed 24 Apr 15:09:01 BST 2019 252 330.85 XLON 19114XJv6a5
Wed 24 Apr 15:09:01 BST 2019 1426 330.85 CHIX 19114XJv6a7
Wed 24 Apr 15:09:01 BST 2019 267 330.85 BATE 19114XJv6ad
Wed 24 Apr 15:09:01 BST 2019 90 330.85 XLON 19114XJv6ac
Wed 24 Apr 15:09:01 BST 2019 2672 330.85 XLON 19114XJv6aa
Wed 24 Apr 15:09:20 BST 2019 320 330.85 BATE 19114XJv6ch
Wed 24 Apr 15:09:20 BST 2019 3514 330.85 XLON 19114XJv6ci
Wed 24 Apr 15:09:20 BST 2019 1714 330.85 CHIX 19114XJv6cj
Wed 24 Apr 15:09:29 BST 2019 5004 330.80 CHIX 19114XJv6dp
Wed 24 Apr 15:09:29 BST 2019 354 330.80 BATE 19114XJv6dq
Wed 24 Apr 15:09:29 BST 2019 581 330.80 BATE 19114XJv6ds
Wed 24 Apr 15:09:29 BST 2019 4384 330.80 XLON 19114XJv6dr
Wed 24 Apr 15:09:29 BST 2019 982 330.80 XLON 19114XJv6dt
Wed 24 Apr 15:11:12 BST 2019 473 330.70 CHIX 19114XJv6rm
Wed 24 Apr 15:12:16 BST 2019 588 330.70 CHIX 19114XJv70p
Wed 24 Apr 15:12:16 BST 2019 1314 330.70 XLON 19114XJv70q
Wed 24 Apr 15:13:29 BST 2019 473 330.70 CHIX 19114XJv77n
Wed 24 Apr 15:13:29 BST 2019 473 330.70 CHIX 19114XJv77l
Wed 24 Apr 15:13:29 BST 2019 121 330.70 XLON 19114XJv77p
Wed 24 Apr 15:13:29 BST 2019 478 330.70 XLON 19114XJv77o
Wed 24 Apr 15:13:29 BST 2019 855 330.70 XLON 19114XJv77m
Wed 24 Apr 15:13:29 BST 2019 147 330.70 XLON 19114XJv77q
Wed 24 Apr 15:14:26 BST 2019 1416 330.90 XLON 19114XJv7dq
Wed 24 Apr 15:14:26 BST 2019 634 330.90 CHIX 19114XJv7dr
Wed 24 Apr 15:15:07 BST 2019 678 330.75 CHIX 19114XJv7j4
Wed 24 Apr 15:15:07 BST 2019 473 330.75 CHIX 19114XJv7j2
Wed 24 Apr 15:15:07 BST 2019 363 330.75 CHIX 19114XJv7iz
Wed 24 Apr 15:15:07 BST 2019 947 330.75 XLON 19114XJv7j0
Wed 24 Apr 15:15:17 BST 2019 145 330.70 XLON 19114XJv7k9
Wed 24 Apr 15:15:17 BST 2019 1050 330.70 XLON 19114XJv7k8
Wed 24 Apr 15:15:17 BST 2019 512 330.70 CHIX 19114XJv7ka
Wed 24 Apr 15:15:46 BST 2019 737 330.70 CHIX 19114XJv7pd
Wed 24 Apr 15:15:50 BST 2019 1022 330.65 XLON 19114XJv7r1
Wed 24 Apr 15:15:50 BST 2019 3209 330.65 XLON 19114XJv7r0
Wed 24 Apr 15:15:50 BST 2019 1564 330.65 CHIX 19114XJv7r2
Wed 24 Apr 15:15:50 BST 2019 498 330.65 CHIX 19114XJv7r6
Wed 24 Apr 15:15:50 BST 2019 313 330.65 CHIX 19114XJv7r5
Wed 24 Apr 15:15:50 BST 2019 292 330.65 BATE 19114XJv7r3
Wed 24 Apr 15:16:18 BST 2019 257 330.70 XLON 19114XJv7vw
Wed 24 Apr 15:16:44 BST 2019 310 330.65 CHIX 19114XJv7zf
Wed 24 Apr 15:16:44 BST 2019 541 330.65 CHIX 19114XJv7ze
Wed 24 Apr 15:16:53 BST 2019 1447 330.55 CHIX 19114XJv80r
Wed 24 Apr 15:16:53 BST 2019 271 330.55 BATE 19114XJv80s
Wed 24 Apr 15:17:29 BST 2019 113 330.60 XLON 19114XJv86c
Wed 24 Apr 15:17:29 BST 2019 161 330.60 XLON 19114XJv86b
Wed 24 Apr 15:17:29 BST 2019 335 330.60 CHIX 19114XJv86e
Wed 24 Apr 15:17:29 BST 2019 515 330.60 CHIX 19114XJv86d
Wed 24 Apr 15:17:29 BST 2019 473 330.60 CHIX 19114XJv86g
Wed 24 Apr 15:17:29 BST 2019 245 330.60 CHIX 19114XJv86f
Wed 24 Apr 15:17:29 BST 2019 941 330.60 XLON 19114XJv86h
Wed 24 Apr 15:18:57 BST 2019 362 331.00 CHIX 19114XJv8gr
Wed 24 Apr 15:18:57 BST 2019 359 331.00 CHIX 19114XJv8gt
Wed 24 Apr 15:18:57 BST 2019 611 331.00 CHIX 19114XJv8gs
Wed 24 Apr 15:19:00 BST 2019 1100 331.05 BATE 19114XJv8h4
Wed 24 Apr 15:19:00 BST 2019 1600 331.05 XLON 19114XJv8h5
Wed 24 Apr 15:19:00 BST 2019 1834 331.05 BATE 19114XJv8h6
Wed 24 Apr 15:19:08 BST 2019 674 331.05 CHIX 19114XJv8hy
Wed 24 Apr 15:19:09 BST 2019 534 331.05 CHIX 19114XJv8i1
Wed 24 Apr 15:19:17 BST 2019 446 331.00 XLON 19114XJv8jg
Wed 24 Apr 15:19:17 BST 2019 473 331.00 CHIX 19114XJv8jh
Wed 24 Apr 15:20:30 BST 2019 1299 331.35 XLON 19114XJv8re
Wed 24 Apr 15:20:30 BST 2019 582 331.35 CHIX 19114XJv8rm
Wed 24 Apr 15:20:30 BST 2019 2891 331.40 XLON 19114XJv8ru
Wed 24 Apr 15:20:30 BST 2019 100 331.40 XLON 19114XJv8rs
Wed 24 Apr 15:20:30 BST 2019 700 331.40 CHIX 19114XJv8ry
Wed 24 Apr 15:20:30 BST 2019 547 331.40 CHIX 19114XJv8rx
Wed 24 Apr 15:20:46 BST 2019 1147 331.30 XLON 19114XJv8tl
Wed 24 Apr 15:20:46 BST 2019 542 331.30 CHIX 19114XJv8tn
Wed 24 Apr 15:20:46 BST 2019 707 331.30 CHIX 19114XJv8tm
Wed 24 Apr 15:20:48 BST 2019 75 331.25 BATE 19114XJv8to
Wed 24 Apr 15:20:48 BST 2019 133 331.25 BATE 19114XJv8tr
Wed 24 Apr 15:20:48 BST 2019 179 331.25 BATE 19114XJv8ts
Wed 24 Apr 15:20:48 BST 2019 2070 331.25 CHIX 19114XJv8tq
Wed 24 Apr 15:20:48 BST 2019 4247 331.25 XLON 19114XJv8tp
Wed 24 Apr 15:20:48 BST 2019 632 331.25 CHIX 19114XJv8tt
Wed 24 Apr 15:20:48 BST 2019 298 331.25 XLON 19114XJv8tw
Wed 24 Apr 15:21:20 BST 2019 963 331.25 XLON 19114XJv8xm
Wed 24 Apr 15:21:20 BST 2019 473 331.25 CHIX 19114XJv8xq
Wed 24 Apr 15:21:20 BST 2019 247 331.25 CHIX 19114XJv8xp
Wed 24 Apr 15:21:20 BST 2019 582 331.25 CHIX 19114XJv8xo
Wed 24 Apr 15:21:20 BST 2019 475 331.25 CHIX 19114XJv8xn
Wed 24 Apr 15:21:25 BST 2019 529 331.15 CHIX 19114XJv8yz
Wed 24 Apr 15:22:05 BST 2019 611 331.15 XLON 19114XJv93a
Wed 24 Apr 15:22:05 BST 2019 473 331.15 CHIX 19114XJv93c
Wed 24 Apr 15:22:05 BST 2019 422 331.15 CHIX 19114XJv93b
Wed 24 Apr 15:22:29 BST 2019 1422 331.15 XLON 19114XJv95v
Wed 24 Apr 15:22:29 BST 2019 712 331.15 CHIX 19114XJv95w
Wed 24 Apr 15:22:29 BST 2019 636 331.15 CHIX 19114XJv95x
Wed 24 Apr 15:23:56 BST 2019 200 331.55 XLON 19114XJv9i3
Wed 24 Apr 15:23:58 BST 2019 200 331.55 XLON 19114XJv9i6
Wed 24 Apr 15:24:01 BST 2019 1500 331.55 XLON 19114XJv9ie
Wed 24 Apr 15:24:01 BST 2019 100 331.55 XLON 19114XJv9id
Wed 24 Apr 15:24:01 BST 2019 564 331.55 CHIX 19114XJv9if
Wed 24 Apr 15:24:02 BST 2019 472 331.50 CHIX 19114XJv9ik
Wed 24 Apr 15:24:02 BST 2019 16 331.50 XLON 19114XJv9in
Wed 24 Apr 15:24:02 BST 2019 895 331.50 XLON 19114XJv9im
Wed 24 Apr 15:24:08 BST 2019 43 331.45 XLON 19114XJv9j2
Wed 24 Apr 15:24:08 BST 2019 447 331.45 CHIX 19114XJv9j4
Wed 24 Apr 15:24:08 BST 2019 539 331.45 CHIX 19114XJv9j3
Wed 24 Apr 15:24:21 BST 2019 126 331.40 XLON 19114XJv9ku
Wed 24 Apr 15:24:21 BST 2019 1 331.40 XLON 19114XJv9kz
Wed 24 Apr 15:24:21 BST 2019 1737 331.40 XLON 19114XJv9l1
Wed 24 Apr 15:24:21 BST 2019 467 331.40 CHIX 19114XJv9l5
Wed 24 Apr 15:24:46 BST 2019 511 331.40 CHIX 19114XJv9oq
Wed 24 Apr 15:24:46 BST 2019 379 331.40 CHIX 19114XJv9or
Wed 24 Apr 15:25:28 BST 2019 14 331.50 XLON 19114XJv9v6
Wed 24 Apr 15:25:28 BST 2019 1856 331.50 CHIX 19114XJv9v7
Wed 24 Apr 15:25:28 BST 2019 750 331.50 BATE 19114XJv9v8
Wed 24 Apr 15:25:37 BST 2019 497 331.50 XLON 19114XJv9vo
Wed 24 Apr 15:25:37 BST 2019 1500 331.50 XLON 19114XJv9vn
Wed 24 Apr 15:25:37 BST 2019 162 331.50 XLON 19114XJv9vm
Wed 24 Apr 15:25:37 BST 2019 158 331.50 XLON 19114XJv9vq
Wed 24 Apr 15:25:37 BST 2019 1845 331.45 CHIX 19114XJv9vp
Wed 24 Apr 15:25:37 BST 2019 472 331.40 CHIX 19114XJv9vr
Wed 24 Apr 15:25:37 BST 2019 897 331.40 CHIX 19114XJv9vs
Wed 24 Apr 15:25:37 BST 2019 248 331.40 XLON 19114XJv9vt
Wed 24 Apr 15:25:37 BST 2019 167 331.40 XLON 19114XJv9vx
Wed 24 Apr 15:25:37 BST 2019 52 331.40 XLON 19114XJv9vw
Wed 24 Apr 15:25:37 BST 2019 62 331.40 XLON 19114XJv9vv
Wed 24 Apr 15:25:37 BST 2019 675 331.40 XLON 19114XJv9vu
Wed 24 Apr 15:25:37 BST 2019 850 331.40 XLON 19114XJv9vz
Wed 24 Apr 15:25:37 BST 2019 15 331.40 XLON 19114XJv9vy
Wed 24 Apr 15:25:37 BST 2019 1000 331.40 XLON 19114XJv9w0
Wed 24 Apr 15:25:37 BST 2019 155 331.40 XLON 19114XJv9w1
Wed 24 Apr 15:25:38 BST 2019 180 331.35 CHIX 19114XJv9w3
Wed 24 Apr 15:25:38 BST 2019 997 331.35 CHIX 19114XJv9w2
Wed 24 Apr 15:25:38 BST 2019 187 331.35 BATE 19114XJv9w4
Wed 24 Apr 15:25:38 BST 2019 750 331.35 BATE 19114XJv9w5
Wed 24 Apr 15:25:38 BST 2019 68 331.30 BATE 19114XJv9w8
Wed 24 Apr 15:25:38 BST 2019 50 331.30 BATE 19114XJv9w9
Wed 24 Apr 15:25:38 BST 2019 68 331.30 BATE 19114XJv9wb
Wed 24 Apr 15:25:38 BST 2019 560 331.30 CHIX 19114XJv9we
Wed 24 Apr 15:25:38 BST 2019 994 331.30 CHIX 19114XJv9wd
Wed 24 Apr 15:25:38 BST 2019 2038 331.30 XLON 19114XJv9wf
Wed 24 Apr 15:28:14 BST 2019 572 331.95 XLON 19114XJvagg
Wed 24 Apr 15:28:14 BST 2019 472 331.95 CHIX 19114XJvagh
Wed 24 Apr 15:28:14 BST 2019 1500 331.95 XLON 19114XJvagi
Wed 24 Apr 15:28:25 BST 2019 1000 331.95 CHIX 19114XJvaix
Wed 24 Apr 15:28:25 BST 2019 468 331.95 XLON 19114XJvaiy
Wed 24 Apr 15:28:25 BST 2019 472 331.95 CHIX 19114XJvaiz
Wed 24 Apr 15:28:26 BST 2019 1000 331.95 CHIX 19114XJvaj6
Wed 24 Apr 15:28:27 BST 2019 1000 331.95 CHIX 19114XJvaj9
Wed 24 Apr 15:28:28 BST 2019 1000 331.95 CHIX 19114XJvaja
Wed 24 Apr 15:28:39 BST 2019 218 331.90 CHIX 19114XJvak8
Wed 24 Apr 15:28:39 BST 2019 735 331.90 CHIX 19114XJvak6
Wed 24 Apr 15:28:39 BST 2019 465 331.90 CHIX 19114XJvak9
Wed 24 Apr 15:28:39 BST 2019 553 331.90 CHIX 19114XJvaka
Wed 24 Apr 15:28:39 BST 2019 382 331.90 CHIX 19114XJvakc
Wed 24 Apr 15:28:39 BST 2019 437 331.90 CHIX 19114XJvakb
Wed 24 Apr 15:28:39 BST 2019 1526 331.90 XLON 19114XJvak7
Wed 24 Apr 15:28:41 BST 2019 1000 331.85 XLON 19114XJvakd
Wed 24 Apr 15:28:41 BST 2019 525 331.85 CHIX 19114XJvake
Wed 24 Apr 15:28:41 BST 2019 420 331.85 CHIX 19114XJvakg
Wed 24 Apr 15:28:41 BST 2019 487 331.85 CHIX 19114XJvakf
Wed 24 Apr 15:28:53 BST 2019 823 331.85 XLON 19114XJvalb
Wed 24 Apr 15:28:53 BST 2019 226 331.85 CHIX 19114XJvald
Wed 24 Apr 15:28:53 BST 2019 472 331.85 CHIX 19114XJvalc
Wed 24 Apr 15:28:53 BST 2019 324 331.80 XLON 19114XJvale
Wed 24 Apr 15:28:53 BST 2019 472 331.80 CHIX 19114XJvalf
Wed 24 Apr 15:29:05 BST 2019 2566 331.75 XLON 19114XJvamw
Wed 24 Apr 15:29:05 BST 2019 1252 331.75 CHIX 19114XJvamx
Wed 24 Apr 15:29:05 BST 2019 234 331.75 BATE 19114XJvamy
Wed 24 Apr 15:29:05 BST 2019 472 331.70 CHIX 19114XJvamz
Wed 24 Apr 15:29:45 BST 2019 563 331.70 CHIX 19114XJvaqk
Wed 24 Apr 15:29:45 BST 2019 68 331.70 XLON 19114XJvaqo
Wed 24 Apr 15:29:45 BST 2019 142 331.70 XLON 19114XJvaqn
Wed 24 Apr 15:29:45 BST 2019 25 331.70 XLON 19114XJvaqm
Wed 24 Apr 15:29:45 BST 2019 795 331.70 XLON 19114XJvaql
Wed 24 Apr 15:30:03 BST 2019 11 331.75 XLON 19114XJvasu
Wed 24 Apr 15:30:12 BST 2019 860 331.65 XLON 19114XJvatz
Wed 24 Apr 15:30:12 BST 2019 425 331.65 CHIX 19114XJvau1
Wed 24 Apr 15:30:12 BST 2019 472 331.65 CHIX 19114XJvau0
Wed 24 Apr 15:30:24 BST 2019 512 331.70 CHIX 19114XJvawt
Wed 24 Apr 15:30:27 BST 2019 650 331.65 CHIX 19114XJvaxh
Wed 24 Apr 15:30:44 BST 2019 1836 331.60 XLON 19114XJvb10
Wed 24 Apr 15:30:44 BST 2019 151 331.60 BATE 19114XJvb11
Wed 24 Apr 15:30:44 BST 2019 44 331.60 BATE 19114XJvb12
Wed 24 Apr 15:30:44 BST 2019 1040 331.60 CHIX 19114XJvb14
Wed 24 Apr 15:30:44 BST 2019 464 331.60 CHIX 19114XJvb13
Wed 24 Apr 15:30:48 BST 2019 443 331.60 CHIX 19114XJvb1k
Wed 24 Apr 15:30:49 BST 2019 295 331.60 XLON 19114XJvb1l
Wed 24 Apr 15:30:50 BST 2019 369 331.55 CHIX 19114XJvb1u
Wed 24 Apr 15:30:50 BST 2019 472 331.55 CHIX 19114XJvb1s
Wed 24 Apr 15:31:37 BST 2019 1448 331.55 XLON 19114XJvbbu
Wed 24 Apr 15:31:37 BST 2019 879 331.55 XLON 19114XJvbbo
Wed 24 Apr 15:31:37 BST 2019 1609 331.55 XLON 19114XJvbbx
Wed 24 Apr 15:31:37 BST 2019 720 331.55 CHIX 19114XJvbc1
Wed 24 Apr 15:31:37 BST 2019 649 331.55 CHIX 19114XJvbc0
Wed 24 Apr 15:31:37 BST 2019 472 331.55 CHIX 19114XJvbbz
Wed 24 Apr 15:31:38 BST 2019 788 331.50 XLON 19114XJvbc3
Wed 24 Apr 15:31:38 BST 2019 472 331.50 CHIX 19114XJvbc2
Wed 24 Apr 15:31:38 BST 2019 788 331.45 XLON 19114XJvbc4
Wed 24 Apr 15:31:38 BST 2019 961 331.45 CHIX 19114XJvbc7
Wed 24 Apr 15:31:38 BST 2019 665 331.45 CHIX 19114XJvbca
Wed 24 Apr 15:31:38 BST 2019 479 331.45 CHIX 19114XJvbce
Wed 24 Apr 15:31:38 BST 2019 180 331.45 BATE 19114XJvbcc
Wed 24 Apr 15:31:38 BST 2019 1180 331.45 XLON 19114XJvbc5
Wed 24 Apr 15:31:38 BST 2019 292 331.45 XLON 19114XJvbc9
Wed 24 Apr 15:31:45 BST 2019 500 331.40 XLON 19114XJvbdp
Wed 24 Apr 15:31:49 BST 2019 418 331.45 XLON 19114XJvbe2
Wed 24 Apr 15:31:49 BST 2019 472 331.45 CHIX 19114XJvbe3
Wed 24 Apr 15:31:49 BST 2019 1461 331.40 XLON 19114XJvbe4
Wed 24 Apr 15:31:49 BST 2019 957 331.40 CHIX 19114XJvbe5
Wed 24 Apr 15:31:49 BST 2019 179 331.40 BATE 19114XJvbe6
Wed 24 Apr 15:32:25 BST 2019 830 331.20 CHIX 19114XJvbim
Wed 24 Apr 15:32:25 BST 2019 158 331.20 CHIX 19114XJvbio
Wed 24 Apr 15:32:35 BST 2019 400 331.30 CHIX 19114XJvbkp
Wed 24 Apr 15:32:53 BST 2019 58 331.25 CHIX 19114XJvbmk
Wed 24 Apr 15:33:02 BST 2019 686 331.35 XLON 19114XJvbnq
Wed 24 Apr 15:33:02 BST 2019 472 331.35 CHIX 19114XJvbnr
Wed 24 Apr 15:33:05 BST 2019 9 331.35 XLON 19114XJvbnx
Wed 24 Apr 15:33:31 BST 2019 499 331.30 CHIX 19114XJvbqj
Wed 24 Apr 15:33:58 BST 2019 192 331.35 BATE 19114XJvbsp
Wed 24 Apr 15:33:58 BST 2019 717 331.35 CHIX 19114XJvbss
Wed 24 Apr 15:33:58 BST 2019 216 331.35 CHIX 19114XJvbsq
Wed 24 Apr 15:33:58 BST 2019 2102 331.35 XLON 19114XJvbsr
Wed 24 Apr 15:33:58 BST 2019 308 331.35 CHIX 19114XJvbst
Wed 24 Apr 15:34:26 BST 2019 872 331.60 XLON 19114XJvby0
Wed 24 Apr 15:35:21 BST 2019 1171 331.80 XLON 19114XJvc7k
Wed 24 Apr 15:35:21 BST 2019 242 331.80 CHIX 19114XJvc7q
Wed 24 Apr 15:35:21 BST 2019 541 331.80 CHIX 19114XJvc7p
Wed 24 Apr 15:36:05 BST 2019 523 331.95 CHIX 19114XJvcen
Wed 24 Apr 15:36:08 BST 2019 79 331.95 CHIX 19114XJvcev
Wed 24 Apr 15:36:08 BST 2019 137 331.95 CHIX 19114XJvcew
Wed 24 Apr 15:36:08 BST 2019 481 331.90 XLON 19114XJvcey
Wed 24 Apr 15:36:08 BST 2019 966 331.90 XLON 19114XJvcex
Wed 24 Apr 15:36:08 BST 2019 650 331.90 CHIX 19114XJvcf1
Wed 24 Apr 15:36:08 BST 2019 472 331.90 CHIX 19114XJvcez
Wed 24 Apr 15:36:08 BST 2019 970 331.90 XLON 19114XJvcf0
Wed 24 Apr 15:36:10 BST 2019 1352 331.85 XLON 19114XJvcf9
Wed 24 Apr 15:36:10 BST 2019 390 331.85 XLON 19114XJvcf8
Wed 24 Apr 15:36:10 BST 2019 714 331.85 XLON 19114XJvcf7
Wed 24 Apr 15:36:10 BST 2019 447 331.85 CHIX 19114XJvcfe
Wed 24 Apr 15:36:10 BST 2019 605 331.85 CHIX 19114XJvcfd
Wed 24 Apr 15:36:10 BST 2019 472 331.85 CHIX 19114XJvcfb
Wed 24 Apr 15:36:10 BST 2019 472 331.85 CHIX 19114XJvcfa
Wed 24 Apr 15:36:17 BST 2019 661 331.85 XLON 19114XJvcgj
Wed 24 Apr 15:36:20 BST 2019 400 331.85 CHIX 19114XJvch6
Wed 24 Apr 15:36:33 BST 2019 472 331.80 CHIX 19114XJvcj2
Wed 24 Apr 15:36:33 BST 2019 686 331.80 CHIX 19114XJvcj0
Wed 24 Apr 15:36:33 BST 2019 69 331.80 XLON 19114XJvcj5
Wed 24 Apr 15:36:33 BST 2019 516 331.80 XLON 19114XJvcj4
Wed 24 Apr 15:36:33 BST 2019 1534 331.80 XLON 19114XJvcj3
Wed 24 Apr 15:36:40 BST 2019 372 331.85 CHIX 19114XJvcl5
Wed 24 Apr 15:36:40 BST 2019 10 331.80 XLON 19114XJvcl6
Wed 24 Apr 15:37:04 BST 2019 734 331.95 CHIX 19114XJvcnp
Wed 24 Apr 15:37:04 BST 2019 1640 331.95 XLON 19114XJvcnq
Wed 24 Apr 15:37:15 BST 2019 1361 331.85 XLON 19114XJvcoz
Wed 24 Apr 15:37:20 BST 2019 100 331.85 XLON 19114XJvcpl
Wed 24 Apr 15:37:20 BST 2019 708 331.85 XLON 19114XJvcpm
Wed 24 Apr 15:37:20 BST 2019 472 331.85 CHIX 19114XJvcpn
Wed 24 Apr 15:38:02 BST 2019 110 332.00 XLON 19114XJvcv7
Wed 24 Apr 15:38:02 BST 2019 3102 332.00 XLON 19114XJvcv8
Wed 24 Apr 15:38:02 BST 2019 1566 332.00 CHIX 19114XJvcv9
Wed 24 Apr 15:38:02 BST 2019 293 332.00 BATE 19114XJvcva
Wed 24 Apr 15:38:02 BST 2019 966 331.95 CHIX 19114XJvcvb
Wed 24 Apr 15:38:02 BST 2019 1979 331.95 XLON 19114XJvcvc
Wed 24 Apr 15:38:02 BST 2019 181 331.95 BATE 19114XJvcvd
Wed 24 Apr 15:38:02 BST 2019 471 331.95 CHIX 19114XJvcve
Wed 24 Apr 15:38:02 BST 2019 324 331.95 XLON 19114XJvcvf
Wed 24 Apr 15:38:02 BST 2019 1 331.95 CHIX 19114XJvcvg
Wed 24 Apr 15:38:30 BST 2019 200 332.10 CHIX 19114XJvcz2
Wed 24 Apr 15:38:52 BST 2019 467 332.30 XLON 19114XJvd2f
Wed 24 Apr 15:39:18 BST 2019 999 332.25 CHIX 19114XJvd7d
Wed 24 Apr 15:39:18 BST 2019 845 332.25 CHIX 19114XJvd7a
Wed 24 Apr 15:39:18 BST 2019 187 332.25 BATE 19114XJvd7b
Wed 24 Apr 15:39:18 BST 2019 2046 332.25 XLON 19114XJvd7e
Wed 24 Apr 15:39:18 BST 2019 1889 332.25 XLON 19114XJvd7c
Wed 24 Apr 15:39:28 BST 2019 123 332.25 XLON 19114XJvd91
Wed 24 Apr 15:39:36 BST 2019 788 332.20 XLON 19114XJvdaz
Wed 24 Apr 15:39:36 BST 2019 273 332.20 CHIX 19114XJvdb1
Wed 24 Apr 15:39:36 BST 2019 471 332.20 CHIX 19114XJvdb0
Wed 24 Apr 15:39:45 BST 2019 471 332.20 CHIX 19114XJvdbr
Wed 24 Apr 15:39:45 BST 2019 550 332.20 XLON 19114XJvdbq
Wed 24 Apr 15:39:58 BST 2019 770 332.20 XLON 19114XJvdeq
Wed 24 Apr 15:39:58 BST 2019 422 332.20 CHIX 19114XJvder
Wed 24 Apr 15:39:58 BST 2019 205 332.20 CHIX 19114XJvdet
Wed 24 Apr 15:39:58 BST 2019 49 332.20 CHIX 19114XJvdes
Wed 24 Apr 15:39:58 BST 2019 194 332.20 XLON 19114XJvdeu
Wed 24 Apr 15:40:10 BST 2019 400 332.20 CHIX 19114XJvdgq
Wed 24 Apr 15:40:23 BST 2019 16 332.20 XLON 19114XJvdjb
Wed 24 Apr 15:40:23 BST 2019 200 332.15 CHIX 19114XJvdjc
Wed 24 Apr 15:40:23 BST 2019 204 332.15 CHIX 19114XJvdjf
Wed 24 Apr 15:40:23 BST 2019 496 332.15 CHIX 19114XJvdje
Wed 24 Apr 15:40:23 BST 2019 1557 332.15 XLON 19114XJvdjd
Wed 24 Apr 15:40:26 BST 2019 1091 332.10 XLON 19114XJvdk1
Wed 24 Apr 15:40:26 BST 2019 644 332.10 XLON 19114XJvdk2
Wed 24 Apr 15:40:26 BST 2019 107 332.10 XLON 19114XJvdk3
Wed 24 Apr 15:40:26 BST 2019 777 332.10 CHIX 19114XJvdk5
Wed 24 Apr 15:40:26 BST 2019 315 332.10 CHIX 19114XJvdk4
Wed 24 Apr 15:40:33 BST 2019 967 332.05 XLON 19114XJvdkx
Wed 24 Apr 15:40:33 BST 2019 23 332.05 XLON 19114XJvdkw
Wed 24 Apr 15:40:33 BST 2019 253 332.05 XLON 19114XJvdkv
Wed 24 Apr 15:40:47 BST 2019 313 332.00 BATE 19114XJvdmy
Wed 24 Apr 15:40:47 BST 2019 3440 332.00 XLON 19114XJvdmz
Wed 24 Apr 15:40:47 BST 2019 1676 332.00 CHIX 19114XJvdn0
Wed 24 Apr 15:40:55 BST 2019 309 331.95 BATE 19114XJvdnu
Wed 24 Apr 15:40:55 BST 2019 1654 331.95 CHIX 19114XJvdnt
Wed 24 Apr 15:40:55 BST 2019 200 331.95 XLON 19114XJvdnv
Wed 24 Apr 15:41:28 BST 2019 3190 331.95 XLON 19114XJvdse
Wed 24 Apr 15:41:35 BST 2019 300 331.90 XLON 19114XJvdtp
Wed 24 Apr 15:41:35 BST 2019 472 331.90 CHIX 19114XJvdtr
Wed 24 Apr 15:41:35 BST 2019 138 331.90 CHIX 19114XJvdtv
Wed 24 Apr 15:41:35 BST 2019 266 331.90 CHIX 19114XJvdtu
Wed 24 Apr 15:41:35 BST 2019 472 331.90 CHIX 19114XJvdtt
Wed 24 Apr 15:41:35 BST 2019 905 331.90 XLON 19114XJvdts
Wed 24 Apr 15:41:35 BST 2019 660 331.90 XLON 19114XJvdtq
Wed 24 Apr 15:41:35 BST 2019 91 331.90 CHIX 19114XJvdtw
Wed 24 Apr 15:42:19 BST 2019 264 332.00 BATE 19114XJve12
Wed 24 Apr 15:42:19 BST 2019 1202 332.00 CHIX 19114XJve13
Wed 24 Apr 15:42:19 BST 2019 208 332.00 CHIX 19114XJve14
Wed 24 Apr 15:43:01 BST 2019 536 331.95 XLON 19114XJve7q
Wed 24 Apr 15:43:02 BST 2019 472 331.85 CHIX 19114XJve8n
Wed 24 Apr 15:43:38 BST 2019 485 332.05 CHIX 19114XJvegm
Wed 24 Apr 15:43:52 BST 2019 731 332.00 CHIX 19114XJvejk
Wed 24 Apr 15:43:52 BST 2019 335 332.00 CHIX 19114XJvejj
Wed 24 Apr 15:43:52 BST 2019 471 332.00 CHIX 19114XJveji
Wed 24 Apr 15:43:52 BST 2019 472 332.00 XLON 19114XJvejl
Wed 24 Apr 15:43:52 BST 2019 351 332.00 XLON 19114XJvejm
Wed 24 Apr 15:44:21 BST 2019 832 331.95 CHIX 19114XJvenp
Wed 24 Apr 15:44:21 BST 2019 1859 331.95 XLON 19114XJvenq
Wed 24 Apr 15:44:58 BST 2019 86 331.90 BATE 19114XJvew7
Wed 24 Apr 15:44:58 BST 2019 64 331.90 BATE 19114XJvew8
Wed 24 Apr 15:44:58 BST 2019 1131 331.90 CHIX 19114XJvew9
Wed 24 Apr 15:44:58 BST 2019 62 331.90 BATE 19114XJvewd
Wed 24 Apr 15:44:58 BST 2019 168 331.90 XLON 19114XJvewa
Wed 24 Apr 15:44:58 BST 2019 2318 331.90 XLON 19114XJvewb
Wed 24 Apr 15:44:59 BST 2019 487 331.90 CHIX 19114XJvewh
Wed 24 Apr 15:45:54 BST 2019 126 332.10 XLON 19114XJvf6r
Wed 24 Apr 15:45:54 BST 2019 1685 332.10 XLON 19114XJvf6q
Wed 24 Apr 15:45:58 BST 2019 695 332.15 XLON 19114XJvf7r
Wed 24 Apr 15:46:01 BST 2019 471 332.15 CHIX 19114XJvf8d
Wed 24 Apr 15:46:19 BST 2019 2608 332.20 XLON 19114XJvfc3
Wed 24 Apr 15:46:19 BST 2019 238 332.20 BATE 19114XJvfc4
Wed 24 Apr 15:46:19 BST 2019 1272 332.20 CHIX 19114XJvfc5
Wed 24 Apr 15:46:54 BST 2019 507 332.35 CHIX 19114XJvfid
Wed 24 Apr 15:47:55 BST 2019 2586 332.60 XLON 19114XJvfra
Wed 24 Apr 15:48:02 BST 2019 1558 332.50 CHIX 19114XJvftl
Wed 24 Apr 15:48:02 BST 2019 291 332.50 BATE 19114XJvftm
Wed 24 Apr 15:48:02 BST 2019 3193 332.50 XLON 19114XJvftn
Wed 24 Apr 15:48:17 BST 2019 51 332.50 XLON 19114XJvfvs
Wed 24 Apr 15:49:26 BST 2019 760 332.75 CHIX 19114XJvg7g
Wed 24 Apr 15:49:26 BST 2019 101 332.75 CHIX 19114XJvg7j
Wed 24 Apr 15:49:26 BST 2019 180 332.75 CHIX 19114XJvg7h
Wed 24 Apr 15:49:26 BST 2019 758 332.75 CHIX 19114XJvg7n
Wed 24 Apr 15:49:26 BST 2019 604 332.75 CHIX 19114XJvg7l
Wed 24 Apr 15:49:34 BST 2019 1090 333.00 XLON 19114XJvg9d
Wed 24 Apr 15:49:34 BST 2019 420 333.00 BATE 19114XJvg9e
Wed 24 Apr 15:49:44 BST 2019 1041 332.95 CHIX 19114XJvgc3
Wed 24 Apr 15:49:44 BST 2019 195 332.95 BATE 19114XJvgc5
Wed 24 Apr 15:49:44 BST 2019 2133 332.95 XLON 19114XJvgc6
Wed 24 Apr 15:50:31 BST 2019 920 333.05 CHIX 19114XJvghk
Wed 24 Apr 15:50:31 BST 2019 416 333.05 CHIX 19114XJvgho
Wed 24 Apr 15:50:31 BST 2019 765 333.05 CHIX 19114XJvghm
Wed 24 Apr 15:50:31 BST 2019 724 333.05 XLON 19114XJvghl
Wed 24 Apr 15:50:31 BST 2019 1708 333.05 XLON 19114XJvghp
Wed 24 Apr 15:50:31 BST 2019 1335 333.05 XLON 19114XJvghn
Wed 24 Apr 15:50:34 BST 2019 484 333.05 CHIX 19114XJvghq
Wed 24 Apr 15:50:34 BST 2019 507 333.00 CHIX 19114XJvghy
Wed 24 Apr 15:50:34 BST 2019 800 333.00 XLON 19114XJvghz
Wed 24 Apr 15:50:34 BST 2019 276 333.00 XLON 19114XJvgi1
Wed 24 Apr 15:50:34 BST 2019 525 333.00 CHIX 19114XJvgi2
Wed 24 Apr 15:50:41 BST 2019 477 333.05 CHIX 19114XJvgl2
Wed 24 Apr 15:50:41 BST 2019 978 333.05 XLON 19114XJvgl3
Wed 24 Apr 15:50:50 BST 2019 926 333.10 XLON 19114XJvgmt
Wed 24 Apr 15:50:50 BST 2019 470 333.10 CHIX 19114XJvgmv
Wed 24 Apr 15:50:54 BST 2019 82 333.00 BATE 19114XJvgog
Wed 24 Apr 15:50:54 BST 2019 50 333.00 BATE 19114XJvgom
Wed 24 Apr 15:50:54 BST 2019 41 333.00 BATE 19114XJvgoq
Wed 24 Apr 15:50:54 BST 2019 922 333.00 CHIX 19114XJvgo7
Wed 24 Apr 15:50:54 BST 2019 1889 333.00 XLON 19114XJvgoc
Wed 24 Apr 15:50:54 BST 2019 796 333.00 XLON 19114XJvgor
Wed 24 Apr 15:50:54 BST 2019 470 333.00 CHIX 19114XJvgou
Wed 24 Apr 15:51:01 BST 2019 817 332.95 XLON 19114XJvgqq
Wed 24 Apr 15:51:01 BST 2019 14 332.95 XLON 19114XJvgqp
Wed 24 Apr 15:51:01 BST 2019 239 332.95 CHIX 19114XJvgqs
Wed 24 Apr 15:51:01 BST 2019 470 332.95 CHIX 19114XJvgqv
Wed 24 Apr 15:51:04 BST 2019 470 332.90 CHIX 19114XJvgrl
Wed 24 Apr 15:51:04 BST 2019 470 332.90 CHIX 19114XJvgrs
Wed 24 Apr 15:51:04 BST 2019 664 332.90 XLON 19114XJvgrq
Wed 24 Apr 15:51:04 BST 2019 491 332.90 XLON 19114XJvgrt
Wed 24 Apr 15:51:40 BST 2019 220 333.05 BATE 19114XJvgwk
Wed 24 Apr 15:51:40 BST 2019 1175 333.05 CHIX 19114XJvgwt
Wed 24 Apr 15:51:40 BST 2019 45 333.05 XLON 19114XJvgws
Wed 24 Apr 15:51:40 BST 2019 2410 333.05 XLON 19114XJvgwr
Wed 24 Apr 15:51:40 BST 2019 1458 333.05 XLON 19114XJvgwu
Wed 24 Apr 15:51:40 BST 2019 653 333.05 CHIX 19114XJvgwv
Wed 24 Apr 15:52:00 BST 2019 474 333.15 CHIX 19114XJvh0f
Wed 24 Apr 15:52:00 BST 2019 294 333.15 XLON 19114XJvh0g
Wed 24 Apr 15:52:18 BST 2019 9 333.10 XLON 19114XJvh1s
Wed 24 Apr 15:52:18 BST 2019 1431 333.10 XLON 19114XJvh1r
Wed 24 Apr 15:52:18 BST 2019 1495 333.10 XLON 19114XJvh1q
Wed 24 Apr 15:52:18 BST 2019 670 333.10 CHIX 19114XJvh1t
Wed 24 Apr 15:52:18 BST 2019 640 333.10 CHIX 19114XJvh1u
Wed 24 Apr 15:52:20 BST 2019 360 333.05 XLON 19114XJvh2d
Wed 24 Apr 15:52:20 BST 2019 1781 333.05 XLON 19114XJvh2i
Wed 24 Apr 15:52:20 BST 2019 796 333.05 CHIX 19114XJvh2k
Wed 24 Apr 15:52:20 BST 2019 470 333.05 CHIX 19114XJvh2g
Wed 24 Apr 15:52:29 BST 2019 486 333.00 CHIX 19114XJvh3w
Wed 24 Apr 15:52:29 BST 2019 278 333.00 XLON 19114XJvh3y
Wed 24 Apr 15:52:35 BST 2019 1426 332.95 XLON 19114XJvh54
Wed 24 Apr 15:52:35 BST 2019 574 332.95 XLON 19114XJvh52
Wed 24 Apr 15:52:35 BST 2019 639 332.95 CHIX 19114XJvh58
Wed 24 Apr 15:52:35 BST 2019 470 332.95 CHIX 19114XJvh57
Wed 24 Apr 15:52:35 BST 2019 738 332.90 XLON 19114XJvh5k
Wed 24 Apr 15:52:35 BST 2019 470 332.90 CHIX 19114XJvh5x
Wed 24 Apr 15:53:52 BST 2019 1664 333.10 CHIX 19114XJvhk1
Wed 24 Apr 15:53:52 BST 2019 311 333.10 BATE 19114XJvhk3
Wed 24 Apr 15:53:52 BST 2019 3413 333.10 XLON 19114XJvhk2
Wed 24 Apr 15:56:28 BST 2019 518 333.70 CHIX 19114XJvhzp
Wed 24 Apr 15:56:37 BST 2019 469 333.70 CHIX 19114XJvi13
Wed 24 Apr 15:56:37 BST 2019 635 333.70 XLON 19114XJvi14
Wed 24 Apr 15:57:08 BST 2019 919 333.75 XLON 19114XJvi5c
Wed 24 Apr 15:57:08 BST 2019 1086 333.75 XLON 19114XJvi5e
Wed 24 Apr 15:57:08 BST 2019 1384 333.75 XLON 19114XJvi5d
Wed 24 Apr 15:57:08 BST 2019 469 333.75 CHIX 19114XJvi5f
Wed 24 Apr 15:57:08 BST 2019 620 333.75 CHIX 19114XJvi5g
Wed 24 Apr 15:57:08 BST 2019 530 333.75 CHIX 19114XJvi5h
Wed 24 Apr 15:57:17 BST 2019 918 333.70 CHIX 19114XJvi6m
Wed 24 Apr 15:57:17 BST 2019 913 333.70 XLON 19114XJvi6n
Wed 24 Apr 15:57:17 BST 2019 1140 333.70 XLON 19114XJvi6o
Wed 24 Apr 15:57:40 BST 2019 275 333.70 BATE 19114XJvi7w
Wed 24 Apr 15:57:40 BST 2019 1471 333.70 CHIX 19114XJvi7x
Wed 24 Apr 15:57:40 BST 2019 1145 333.70 XLON 19114XJvi7y
Wed 24 Apr 15:57:41 BST 2019 1871 333.70 XLON 19114XJvi85
Wed 24 Apr 15:58:05 BST 2019 1049 333.80 XLON 19114XJvibe
Wed 24 Apr 15:58:05 BST 2019 512 333.80 CHIX 19114XJvibf
Wed 24 Apr 15:58:05 BST 2019 469 333.75 CHIX 19114XJvibg
Wed 24 Apr 15:58:05 BST 2019 693 333.75 XLON 19114XJvibh
Wed 24 Apr 15:58:11 BST 2019 2 333.75 XLON 19114XJvibx
Wed 24 Apr 15:58:11 BST 2019 299 333.75 XLON 19114XJvibv
Wed 24 Apr 15:58:11 BST 2019 2052 333.75 XLON 19114XJvibz
Wed 24 Apr 15:58:11 BST 2019 917 333.75 CHIX 19114XJvic1
Wed 24 Apr 15:58:11 BST 2019 469 333.75 CHIX 19114XJvic0
Wed 24 Apr 15:58:11 BST 2019 1195 333.70 XLON 19114XJvic4
Wed 24 Apr 15:58:11 BST 2019 171 333.70 XLON 19114XJvic3
Wed 24 Apr 15:58:11 BST 2019 634 333.70 XLON 19114XJvic2
Wed 24 Apr 15:58:11 BST 2019 96 333.70 BATE 19114XJvic5
Wed 24 Apr 15:58:11 BST 2019 900 333.70 XLON 19114XJvic6
Wed 24 Apr 15:58:11 BST 2019 67 333.70 BATE 19114XJvic7
Wed 24 Apr 15:58:12 BST 2019 28 333.70 BATE 19114XJvicb
Wed 24 Apr 15:58:12 BST 2019 469 333.70 CHIX 19114XJvica
Wed 24 Apr 15:58:12 BST 2019 1022 333.70 CHIX 19114XJvicc
Wed 24 Apr 15:58:12 BST 2019 784 333.65 XLON 19114XJvicd
Wed 24 Apr 15:58:16 BST 2019 953 333.60 CHIX 19114XJvicw
Wed 24 Apr 15:58:16 BST 2019 24 333.60 BATE 19114XJvicy
Wed 24 Apr 15:58:16 BST 2019 12 333.60 BATE 19114XJvid0
Wed 24 Apr 15:58:16 BST 2019 1954 333.60 XLON 19114XJvicz
Wed 24 Apr 15:58:16 BST 2019 163 333.60 XLON 19114XJvicx
Wed 24 Apr 15:58:16 BST 2019 142 333.60 BATE 19114XJvid1
Wed 24 Apr 15:58:55 BST 2019 556 333.55 CHIX 19114XJvifx
Wed 24 Apr 15:58:56 BST 2019 1658 333.50 XLON 19114XJvig0
Wed 24 Apr 15:58:56 BST 2019 2010 333.50 XLON 19114XJvig2
Wed 24 Apr 15:58:56 BST 2019 899 333.50 CHIX 19114XJvig4
Wed 24 Apr 15:58:56 BST 2019 742 333.50 CHIX 19114XJvig3
Wed 24 Apr 15:59:54 BST 2019 1622 333.55 XLON 19114XJvim4
Wed 24 Apr 15:59:54 BST 2019 726 333.55 CHIX 19114XJvim7
Wed 24 Apr 15:59:55 BST 2019 724 333.45 CHIX 19114XJvimn
Wed 24 Apr 15:59:55 BST 2019 1375 333.45 CHIX 19114XJvimm
Wed 24 Apr 15:59:55 BST 2019 257 333.45 BATE 19114XJvinf
Wed 24 Apr 16:00:14 BST 2019 135 333.40 BATE 19114XJvisk
Wed 24 Apr 16:00:14 BST 2019 294 333.40 CHIX 19114XJvisj
Wed 24 Apr 16:00:14 BST 2019 25 333.40 CHIX 19114XJvisp
Wed 24 Apr 16:00:14 BST 2019 606 333.40 CHIX 19114XJvisn
Wed 24 Apr 16:00:14 BST 2019 1510 333.40 CHIX 19114XJvish
Wed 24 Apr 16:00:14 BST 2019 12 333.40 BATE 19114XJvism
Wed 24 Apr 16:00:14 BST 2019 123 333.40 BATE 19114XJviso
Wed 24 Apr 16:00:14 BST 2019 1250 333.40 XLON 19114XJvisi
Wed 24 Apr 16:00:14 BST 2019 1293 333.40 XLON 19114XJvisl
Wed 24 Apr 16:01:15 BST 2019 603 333.50 CHIX 19114XJvj6q
Wed 24 Apr 16:01:15 BST 2019 1715 333.50 CHIX 19114XJvj6t
Wed 24 Apr 16:01:15 BST 2019 321 333.50 BATE 19114XJvj6u
Wed 24 Apr 16:01:15 BST 2019 576 333.50 XLON 19114XJvj6s
Wed 24 Apr 16:01:15 BST 2019 772 333.50 XLON 19114XJvj6v
Wed 24 Apr 16:01:15 BST 2019 3517 333.50 XLON 19114XJvj6w
Wed 24 Apr 16:01:15 BST 2019 154 333.50 XLON 19114XJvj6y
Wed 24 Apr 16:01:47 BST 2019 344 333.45 CHIX 19114XJvjai
Wed 24 Apr 16:01:47 BST 2019 754 333.45 CHIX 19114XJvjab
Wed 24 Apr 16:01:47 BST 2019 1686 333.45 XLON 19114XJvjaf
Wed 24 Apr 16:01:53 BST 2019 10 333.40 BATE 19114XJvjaw
Wed 24 Apr 16:01:54 BST 2019 1536 333.40 XLON 19114XJvjax
Wed 24 Apr 16:01:54 BST 2019 1333 333.40 XLON 19114XJvjay
Wed 24 Apr 16:01:54 BST 2019 252 333.40 BATE 19114XJvjb1
Wed 24 Apr 16:01:54 BST 2019 598 333.40 CHIX 19114XJvjaz
Wed 24 Apr 16:01:54 BST 2019 802 333.40 CHIX 19114XJvjb0
Wed 24 Apr 16:01:54 BST 2019 241 333.40 CHIX 19114XJvjb3
Wed 24 Apr 16:01:54 BST 2019 259 333.40 CHIX 19114XJvjb2
Wed 24 Apr 16:02:54 BST 2019 804 333.45 CHIX 19114XJvjib
Wed 24 Apr 16:02:54 BST 2019 509 333.45 CHIX 19114XJvjie
Wed 24 Apr 16:02:54 BST 2019 397 333.45 XLON 19114XJvjic
Wed 24 Apr 16:02:54 BST 2019 1045 333.45 XLON 19114XJvjif
Wed 24 Apr 16:02:54 BST 2019 1401 333.45 XLON 19114XJvjid
Wed 24 Apr 16:03:21 BST 2019 212 333.55 CHIX 19114XJvjmc
Wed 24 Apr 16:03:21 BST 2019 1628 333.55 CHIX 19114XJvjmb
Wed 24 Apr 16:03:21 BST 2019 3341 333.55 XLON 19114XJvjmf
Wed 24 Apr 16:03:21 BST 2019 304 333.55 BATE 19114XJvjmg
Wed 24 Apr 16:03:28 BST 2019 299 333.50 BATE 19114XJvjn4
Wed 24 Apr 16:03:29 BST 2019 1601 333.50 CHIX 19114XJvjnr
Wed 24 Apr 16:03:29 BST 2019 1063 333.50 XLON 19114XJvjns
Wed 24 Apr 16:03:34 BST 2019 2221 333.50 XLON 19114XJvjob
Wed 24 Apr 16:05:41 BST 2019 198 333.50 XLON 19114XJvk30
Wed 24 Apr 16:05:41 BST 2019 855 333.50 CHIX 19114XJvk32
Wed 24 Apr 16:05:41 BST 2019 95 333.50 XLON 19114XJvk33
Wed 24 Apr 16:05:41 BST 2019 1713 333.50 XLON 19114XJvk31
Wed 24 Apr 16:06:04 BST 2019 530 333.60 CHIX 19114XJvk5g
Wed 24 Apr 16:06:04 BST 2019 3674 333.55 XLON 19114XJvk5h
Wed 24 Apr 16:06:04 BST 2019 1791 333.55 CHIX 19114XJvk5j
Wed 24 Apr 16:06:04 BST 2019 129 333.55 BATE 19114XJvk5l
Wed 24 Apr 16:06:04 BST 2019 137 333.55 BATE 19114XJvk5m
Wed 24 Apr 16:06:04 BST 2019 10 333.55 BATE 19114XJvk5n
Wed 24 Apr 16:06:05 BST 2019 271 333.55 CHIX 19114XJvk5q
Wed 24 Apr 16:06:05 BST 2019 686 333.55 CHIX 19114XJvk5p
Wed 24 Apr 16:06:45 BST 2019 695 333.60 CHIX 19114XJvk8t
Wed 24 Apr 16:06:45 BST 2019 469 333.60 CHIX 19114XJvk8u
Wed 24 Apr 16:06:45 BST 2019 21 333.60 XLON 19114XJvk8x
Wed 24 Apr 16:06:45 BST 2019 316 333.60 XLON 19114XJvk8w
Wed 24 Apr 16:06:45 BST 2019 1554 333.60 XLON 19114XJvk8v
Wed 24 Apr 16:08:14 BST 2019 554 333.80 CHIX 19114XJvkjq
Wed 24 Apr 16:08:14 BST 2019 633 333.80 CHIX 19114XJvkjp
Wed 24 Apr 16:08:14 BST 2019 444 333.80 CHIX 19114XJvkjo
Wed 24 Apr 16:08:14 BST 2019 503 333.80 CHIX 19114XJvkjn
Wed 24 Apr 16:08:14 BST 2019 357 333.80 CHIX 19114XJvkjm
Wed 24 Apr 16:08:14 BST 2019 469 333.80 CHIX 19114XJvkjl
Wed 24 Apr 16:08:14 BST 2019 406 333.80 XLON 19114XJvkjr
Wed 24 Apr 16:08:14 BST 2019 1415 333.80 XLON 19114XJvkjs
Wed 24 Apr 16:08:32 BST 2019 2249 333.80 XLON 19114XJvknt
Wed 24 Apr 16:08:32 BST 2019 393 333.80 XLON 19114XJvkno
Wed 24 Apr 16:08:32 BST 2019 6 333.80 XLON 19114XJvknx
Wed 24 Apr 16:08:32 BST 2019 187 333.80 XLON 19114XJvknw
Wed 24 Apr 16:08:32 BST 2019 1188 333.80 CHIX 19114XJvko0
Wed 24 Apr 16:08:32 BST 2019 469 333.80 CHIX 19114XJvknz
Wed 24 Apr 16:08:32 BST 2019 222 333.80 BATE 19114XJvkng
Wed 24 Apr 16:08:58 BST 2019 3912 333.75 XLON 19114XJvkv1
Wed 24 Apr 16:08:58 BST 2019 169 333.75 XLON 19114XJvkv0
Wed 24 Apr 16:08:58 BST 2019 682 333.75 XLON 19114XJvkuz
Wed 24 Apr 16:08:58 BST 2019 469 333.75 CHIX 19114XJvkv2
Wed 24 Apr 16:08:58 BST 2019 356 333.75 BATE 19114XJvkv4
Wed 24 Apr 16:08:58 BST 2019 385 333.75 CHIX 19114XJvkv5
Wed 24 Apr 16:08:58 BST 2019 1521 333.75 CHIX 19114XJvkv6
Wed 24 Apr 16:08:58 BST 2019 1576 333.70 XLON 19114XJvkv7
Wed 24 Apr 16:08:59 BST 2019 305 333.70 CHIX 19114XJvkvd
Wed 24 Apr 16:08:59 BST 2019 706 333.70 CHIX 19114XJvkvc
Wed 24 Apr 16:08:59 BST 2019 535 333.60 CHIX 19114XJvkvf
Wed 24 Apr 16:08:59 BST 2019 983 333.60 CHIX 19114XJvkve
Wed 24 Apr 16:08:59 BST 2019 469 333.60 CHIX 19114XJvkvg
Wed 24 Apr 16:09:21 BST 2019 469 333.75 CHIX 19114XJvkyo
Wed 24 Apr 16:09:21 BST 2019 671 333.75 XLON 19114XJvkyp
Wed 24 Apr 16:10:34 BST 2019 29 333.90 BATE 19114XJvldt
Wed 24 Apr 16:10:34 BST 2019 55 333.90 BATE 19114XJvldu
Wed 24 Apr 16:10:34 BST 2019 131 333.90 BATE 19114XJvldw
Wed 24 Apr 16:10:34 BST 2019 348 333.90 CHIX 19114XJvldv
Wed 24 Apr 16:10:34 BST 2019 455 333.90 CHIX 19114XJvldz
Wed 24 Apr 16:10:34 BST 2019 800 333.90 CHIX 19114XJvldx
Wed 24 Apr 16:10:34 BST 2019 2353 333.90 XLON 19114XJvldy
Wed 24 Apr 16:10:34 BST 2019 168 333.90 XLON 19114XJvle0
Wed 24 Apr 16:10:49 BST 2019 2864 333.85 XLON 19114XJvlgb
Wed 24 Apr 16:10:49 BST 2019 610 333.85 XLON 19114XJvlga
Wed 24 Apr 16:10:49 BST 2019 298 333.85 CHIX 19114XJvlge
Wed 24 Apr 16:10:49 BST 2019 1397 333.85 CHIX 19114XJvlgd
Wed 24 Apr 16:10:49 BST 2019 261 333.85 BATE 19114XJvlgc
Wed 24 Apr 16:10:49 BST 2019 171 333.85 CHIX 19114XJvlgf
Wed 24 Apr 16:11:11 BST 2019 889 333.80 CHIX 19114XJvlit
Wed 24 Apr 16:11:11 BST 2019 552 333.80 CHIX 19114XJvlis
Wed 24 Apr 16:11:11 BST 2019 656 333.80 CHIX 19114XJvliv
Wed 24 Apr 16:11:11 BST 2019 1142 333.80 CHIX 19114XJvliu
Wed 24 Apr 16:11:11 BST 2019 2339 333.80 XLON 19114XJvlix
Wed 24 Apr 16:11:11 BST 2019 185 333.80 XLON 19114XJvliw
Wed 24 Apr 16:11:11 BST 2019 1987 333.80 XLON 19114XJvliy
Wed 24 Apr 16:11:11 BST 2019 538 333.80 XLON 19114XJvliz
Wed 24 Apr 16:11:29 BST 2019 1915 333.85 XLON 19114XJvllc
Wed 24 Apr 16:11:29 BST 2019 935 333.85 CHIX 19114XJvlld
Wed 24 Apr 16:12:09 BST 2019 200 333.90 CHIX 19114XJvlth
Wed 24 Apr 16:12:09 BST 2019 469 333.90 CHIX 19114XJvltf
Wed 24 Apr 16:12:09 BST 2019 11 333.90 XLON 19114XJvlti
Wed 24 Apr 16:12:09 BST 2019 435 333.90 XLON 19114XJvltg
Wed 24 Apr 16:12:22 BST 2019 449 333.95 CHIX 19114XJvluy
Wed 24 Apr 16:12:22 BST 2019 678 333.95 CHIX 19114XJvlux
Wed 24 Apr 16:12:22 BST 2019 1514 333.95 XLON 19114XJvluz
Wed 24 Apr 16:12:56 BST 2019 305 334.05 XLON 19114XJvm1o
Wed 24 Apr 16:12:56 BST 2019 779 334.05 XLON 19114XJvm1q
Wed 24 Apr 16:12:56 BST 2019 1495 334.05 XLON 19114XJvm1p
Wed 24 Apr 16:12:56 BST 2019 669 334.05 CHIX 19114XJvm1t
Wed 24 Apr 16:12:56 BST 2019 469 334.05 CHIX 19114XJvm1s
Wed 24 Apr 16:12:56 BST 2019 469 334.05 CHIX 19114XJvm1r
Wed 24 Apr 16:12:56 BST 2019 43 334.05 CHIX 19114XJvm1u
Wed 24 Apr 16:13:09 BST 2019 1009 334.00 CHIX 19114XJvm3o
Wed 24 Apr 16:13:09 BST 2019 184 334.00 BATE 19114XJvm3r
Wed 24 Apr 16:13:09 BST 2019 5 334.00 BATE 19114XJvm3s
Wed 24 Apr 16:13:09 BST 2019 2068 334.00 XLON 19114XJvm3q
Wed 24 Apr 16:13:28 BST 2019 383 334.00 CHIX 19114XJvm6t
Wed 24 Apr 16:13:28 BST 2019 519 334.00 CHIX 19114XJvm6s
Wed 24 Apr 16:13:34 BST 2019 977 333.95 CHIX 19114XJvm7p
Wed 24 Apr 16:13:34 BST 2019 347 333.95 CHIX 19114XJvm7t
Wed 24 Apr 16:13:34 BST 2019 469 333.95 CHIX 19114XJvm7r
Wed 24 Apr 16:13:34 BST 2019 183 333.95 BATE 19114XJvm7n
Wed 24 Apr 16:13:34 BST 2019 699 333.95 XLON 19114XJvm7q
Wed 24 Apr 16:13:34 BST 2019 2001 333.95 XLON 19114XJvm7o
Wed 24 Apr 16:13:34 BST 2019 175 333.95 XLON 19114XJvm7s
Wed 24 Apr 16:13:40 BST 2019 2900 333.90 XLON 19114XJvm8a
Wed 24 Apr 16:13:40 BST 2019 130 333.90 XLON 19114XJvm8b
Wed 24 Apr 16:13:40 BST 2019 403 333.90 XLON 19114XJvm8c
Wed 24 Apr 16:13:40 BST 2019 102 333.90 BATE 19114XJvm8f
Wed 24 Apr 16:13:40 BST 2019 469 333.90 CHIX 19114XJvm8e
Wed 24 Apr 16:13:40 BST 2019 1478 333.90 CHIX 19114XJvm8d
Wed 24 Apr 16:13:40 BST 2019 2 333.90 BATE 19114XJvm8g
Wed 24 Apr 16:13:40 BST 2019 86 333.90 BATE 19114XJvm8h
Wed 24 Apr 16:13:40 BST 2019 86 333.90 BATE 19114XJvm8i
Wed 24 Apr 16:13:56 BST 2019 300 333.90 BATE 19114XJvmaf
Wed 24 Apr 16:13:56 BST 2019 1607 333.90 CHIX 19114XJvmag
Wed 24 Apr 16:15:16 BST 2019 701 334.25 CHIX 19114XJvmng
Wed 24 Apr 16:15:16 BST 2019 1569 334.25 XLON 19114XJvmnh
Wed 24 Apr 16:15:26 BST 2019 830 334.25 CHIX 19114XJvmp2
Wed 24 Apr 16:15:26 BST 2019 1853 334.25 XLON 19114XJvmp3
Wed 24 Apr 16:15:26 BST 2019 1973 334.20 CHIX 19114XJvmp5
Wed 24 Apr 16:15:26 BST 2019 189 334.20 CHIX 19114XJvmp9
Wed 24 Apr 16:15:26 BST 2019 705 334.20 CHIX 19114XJvmp7
Wed 24 Apr 16:15:26 BST 2019 4047 334.20 XLON 19114XJvmp6
Wed 24 Apr 16:15:26 BST 2019 1162 334.20 XLON 19114XJvmp8
Wed 24 Apr 16:15:26 BST 2019 49 334.20 BATE 19114XJvmpb
Wed 24 Apr 16:15:26 BST 2019 119 334.20 BATE 19114XJvmpc
Wed 24 Apr 16:15:26 BST 2019 201 334.20 BATE 19114XJvmpd
Wed 24 Apr 16:15:26 BST 2019 414 334.20 XLON 19114XJvmpa
Wed 24 Apr 16:15:26 BST 2019 181 334.15 CHIX 19114XJvmpe
Wed 24 Apr 16:15:26 BST 2019 468 334.15 CHIX 19114XJvmpj
Wed 24 Apr 16:15:26 BST 2019 372 334.15 CHIX 19114XJvmpi
Wed 24 Apr 16:15:26 BST 2019 468 334.15 CHIX 19114XJvmpg
Wed 24 Apr 16:15:26 BST 2019 802 334.15 XLON 19114XJvmpf
Wed 24 Apr 16:15:26 BST 2019 739 334.15 XLON 19114XJvmph
Wed 24 Apr 16:15:27 BST 2019 294 334.10 BATE 19114XJvmpm
Wed 24 Apr 16:15:27 BST 2019 8 334.10 BATE 19114XJvmpn
Wed 24 Apr 16:15:31 BST 2019 741 334.05 CHIX 19114XJvmqf
Wed 24 Apr 16:15:31 BST 2019 1025 334.05 CHIX 19114XJvmqe
Wed 24 Apr 16:15:31 BST 2019 185 334.05 BATE 19114XJvmqg
Wed 24 Apr 16:15:31 BST 2019 7 334.05 BATE 19114XJvmqh
Wed 24 Apr 16:15:31 BST 2019 148 334.05 BATE 19114XJvmqi
Wed 24 Apr 16:15:31 BST 2019 750 334.05 BATE 19114XJvmqj
Wed 24 Apr 16:15:31 BST 2019 750 334.05 BATE 19114XJvmqk
Wed 24 Apr 16:15:56 BST 2019 1467 333.90 XLON 19114XJvmuj
Wed 24 Apr 16:15:56 BST 2019 3294 333.90 XLON 19114XJvmui
Wed 24 Apr 16:15:56 BST 2019 656 333.90 CHIX 19114XJvmuk
Wed 24 Apr 16:16:37 BST 2019 152 333.85 CHIX 19114XJvn14
Wed 24 Apr 16:16:37 BST 2019 517 333.85 CHIX 19114XJvn13
Wed 24 Apr 16:16:38 BST 2019 233 333.85 XLON 19114XJvn16
Wed 24 Apr 16:16:38 BST 2019 1167 333.85 XLON 19114XJvn17
Wed 24 Apr 16:16:38 BST 2019 1200 333.85 XLON 19114XJvn18
Wed 24 Apr 16:16:48 BST 2019 226 333.85 CHIX 19114XJvn26
Wed 24 Apr 16:17:19 BST 2019 520 333.90 CHIX 19114XJvn6j
Wed 24 Apr 16:17:19 BST 2019 693 333.85 CHIX 19114XJvn6l
Wed 24 Apr 16:17:25 BST 2019 290 333.85 XLON 19114XJvn7d
Wed 24 Apr 16:17:25 BST 2019 225 333.85 CHIX 19114XJvn7e
Wed 24 Apr 16:17:25 BST 2019 242 333.85 BATE 19114XJvn7f
Wed 24 Apr 16:18:38 BST 2019 550 333.95 CHIX 19114XJvnis
Wed 24 Apr 16:18:38 BST 2019 448 333.95 XLON 19114XJvnit
Wed 24 Apr 16:18:38 BST 2019 782 333.95 XLON 19114XJvniu
Wed 24 Apr 16:18:39 BST 2019 527 333.95 CHIX 19114XJvniw
Wed 24 Apr 16:18:56 BST 2019 1539 333.95 XLON 19114XJvnmc
Wed 24 Apr 16:18:57 BST 2019 689 333.95 CHIX 19114XJvnmd
Wed 24 Apr 16:18:57 BST 2019 471 333.90 BATE 19114XJvnme
Wed 24 Apr 16:19:42 BST 2019 663 333.95 CHIX 19114XJvnsg
Wed 24 Apr 16:19:42 BST 2019 556 333.95 CHIX 19114XJvnse
Wed 24 Apr 16:19:42 BST 2019 422 333.95 CHIX 19114XJvnsj
Wed 24 Apr 16:19:42 BST 2019 469 333.95 CHIX 19114XJvnsi
Wed 24 Apr 16:19:42 BST 2019 423 333.95 XLON 19114XJvnsh
Wed 24 Apr 16:19:42 BST 2019 1481 333.95 XLON 19114XJvnsf
Wed 24 Apr 16:19:42 BST 2019 147 333.95 XLON 19114XJvnsk
Wed 24 Apr 16:19:45 BST 2019 540 333.95 CHIX 19114XJvnss
Wed 24 Apr 16:19:53 BST 2019 469 334.00 CHIX 19114XJvnu1
Wed 24 Apr 16:19:53 BST 2019 648 334.00 XLON 19114XJvnu2
Wed 24 Apr 16:19:59 BST 2019 696 334.00 CHIX 19114XJvnv2
Wed 24 Apr 16:20:00 BST 2019 155 334.00 XLON 19114XJvnvb
Wed 24 Apr 16:20:02 BST 2019 540 334.00 CHIX 19114XJvnvp
Wed 24 Apr 16:20:05 BST 2019 1172 333.95 CHIX 19114XJvnwf
Wed 24 Apr 16:20:05 BST 2019 71 333.95 BATE 19114XJvnwg
Wed 24 Apr 16:20:05 BST 2019 2404 333.95 XLON 19114XJvnwh
Wed 24 Apr 16:20:05 BST 2019 46 333.95 BATE 19114XJvnwi
Wed 24 Apr 16:20:05 BST 2019 102 333.95 BATE 19114XJvnwl
Wed 24 Apr 16:20:05 BST 2019 469 333.95 CHIX 19114XJvnwn
Wed 24 Apr 16:20:05 BST 2019 644 333.95 XLON 19114XJvnwm
Wed 24 Apr 16:20:16 BST 2019 5000 333.90 XLON 19114XJvnz6
Wed 24 Apr 16:20:16 BST 2019 2521 333.90 CHIX 19114XJvnz9
Wed 24 Apr 16:20:16 BST 2019 173 333.90 XLON 19114XJvnzc
Wed 24 Apr 16:20:30 BST 2019 1597 333.85 CHIX 19114XJvo25
Wed 24 Apr 16:20:30 BST 2019 473 333.85 CHIX 19114XJvo26
Wed 24 Apr 16:20:31 BST 2019 430 333.85 BATE 19114XJvo29
Wed 24 Apr 16:20:31 BST 2019 232 333.85 CHIX 19114XJvo2a
Wed 24 Apr 16:21:17 BST 2019 485 333.90 XLON 19114XJvo9m
Wed 24 Apr 16:21:17 BST 2019 469 333.90 CHIX 19114XJvo9n
Wed 24 Apr 16:21:17 BST 2019 704 333.90 CHIX 19114XJvo9o
Wed 24 Apr 16:21:29 BST 2019 537 333.95 CHIX 19114XJvoci
Wed 24 Apr 16:21:29 BST 2019 1185 333.95 XLON 19114XJvoch
Wed 24 Apr 16:22:26 BST 2019 484 333.95 CHIX 19114XJvoj5
Wed 24 Apr 16:22:26 BST 2019 991 333.95 XLON 19114XJvoj6
Wed 24 Apr 16:23:15 BST 2019 855 334.00 CHIX 19114XJvopk
Wed 24 Apr 16:23:15 BST 2019 1776 334.00 XLON 19114XJvopl
Wed 24 Apr 16:23:15 BST 2019 137 334.00 XLON 19114XJvopm
Wed 24 Apr 16:24:11 BST 2019 612 333.95 CHIX 19114XJvoxp
Wed 24 Apr 16:24:11 BST 2019 286 333.95 CHIX 19114XJvoxt
Wed 24 Apr 16:24:11 BST 2019 440 333.95 CHIX 19114XJvoxs
Wed 24 Apr 16:24:11 BST 2019 469 333.95 CHIX 19114XJvoxr
Wed 24 Apr 16:24:11 BST 2019 582 333.95 CHIX 19114XJvoxq
Wed 24 Apr 16:24:11 BST 2019 361 333.95 CHIX 19114XJvoxy
Wed 24 Apr 16:24:11 BST 2019 170 333.95 XLON 19114XJvoy1
Wed 24 Apr 16:24:11 BST 2019 402 333.95 XLON 19114XJvoxw
Wed 24 Apr 16:24:11 BST 2019 1301 333.95 XLON 19114XJvoxv
Wed 24 Apr 16:24:11 BST 2019 1366 333.95 XLON 19114XJvoxu
Wed 24 Apr 16:24:50 BST 2019 750 333.95 BATE 19114XJvp2d
Wed 24 Apr 16:24:50 BST 2019 350 333.95 CHIX 19114XJvp2e
Wed 24 Apr 16:24:50 BST 2019 2200 333.90 XLON 19114XJvp2f
Wed 24 Apr 16:24:51 BST 2019 48 333.90 XLON 19114XJvp2y
Wed 24 Apr 16:24:51 BST 2019 1456 333.90 XLON 19114XJvp2w
Wed 24 Apr 16:24:51 BST 2019 114 333.90 XLON 19114XJvp2z
Wed 24 Apr 16:24:51 BST 2019 333 333.90 BATE 19114XJvp30
Wed 24 Apr 16:24:51 BST 2019 403 333.90 CHIX 19114XJvp33
Wed 24 Apr 16:24:51 BST 2019 327 333.90 CHIX 19114XJvp32
Wed 24 Apr 16:24:51 BST 2019 1783 333.90 CHIX 19114XJvp31
Wed 24 Apr 16:24:52 BST 2019 1120 333.85 XLON 19114XJvp3f
Wed 24 Apr 16:24:52 BST 2019 4722 333.85 XLON 19114XJvp3e
Wed 24 Apr 16:24:52 BST 2019 19 333.85 XLON 19114XJvp3h
Wed 24 Apr 16:24:52 BST 2019 584 333.85 XLON 19114XJvp3g
Wed 24 Apr 16:24:52 BST 2019 469 333.85 CHIX 19114XJvp3j
Wed 24 Apr 16:24:52 BST 2019 537 333.85 CHIX 19114XJvp3i
Wed 24 Apr 16:24:52 BST 2019 1400 333.80 CHIX 19114XJvp3n
Wed 24 Apr 16:24:52 BST 2019 695 333.80 CHIX 19114XJvp3k
Wed 24 Apr 16:24:52 BST 2019 469 333.80 CHIX 19114XJvp3q
Wed 24 Apr 16:24:52 BST 2019 214 333.80 BATE 19114XJvp3m
Wed 24 Apr 16:24:52 BST 2019 262 333.80 BATE 19114XJvp3p
Wed 24 Apr 16:24:52 BST 2019 2871 333.80 XLON 19114XJvp3l
Wed 24 Apr 16:24:52 BST 2019 401 333.80 XLON 19114XJvp3o
Wed 24 Apr 16:24:52 BST 2019 1128 333.85 XLON 19114XJvp3r
Wed 24 Apr 16:24:52 BST 2019 1449 333.85 CHIX 19114XJvp3t
Wed 24 Apr 16:24:52 BST 2019 1000 333.85 CHIX 19114XJvp3s
Wed 24 Apr 16:24:52 BST 2019 373 333.85 BATE 19114XJvp3v
Wed 24 Apr 16:24:52 BST 2019 750 333.85 BATE 19114XJvp3u
Wed 24 Apr 16:24:52 BST 2019 800 333.85 BATE 19114XJvp3w
Wed 24 Apr 16:24:59 BST 2019 3893 333.85 XLON 19114XJvp4k
Wed 24 Apr 16:24:59 BST 2019 1500 333.85 XLON 19114XJvp4l
Wed 24 Apr 16:24:59 BST 2019 1000 333.85 CHIX 19114XJvp4m
Wed 24 Apr 16:25:25 BST 2019 1946 334.05 XLON 19114XJvp7i
Wed 24 Apr 16:25:25 BST 2019 60 334.05 CHIX 19114XJvp7j
Wed 24 Apr 16:25:25 BST 2019 469 334.05 CHIX 19114XJvp7m
Wed 24 Apr 16:25:25 BST 2019 2124 334.05 CHIX 19114XJvp7k
Wed 24 Apr 16:25:25 BST 2019 600 334.05 BATE 19114XJvp7l
Wed 24 Apr 16:25:43 BST 2019 949 334.05 XLON 19114XJvp89
Wed 24 Apr 16:25:43 BST 2019 1179 334.05 XLON 19114XJvp8a
Wed 24 Apr 16:25:43 BST 2019 537 334.05 CHIX 19114XJvp8c
Wed 24 Apr 16:25:43 BST 2019 469 334.05 CHIX 19114XJvp8d
Wed 24 Apr 16:25:44 BST 2019 175 334.00 BATE 19114XJvp8k
Wed 24 Apr 16:25:44 BST 2019 1000 334.00 XLON 19114XJvp8l
Wed 24 Apr 16:25:44 BST 2019 937 334.00 CHIX 19114XJvp8n
Wed 24 Apr 16:25:44 BST 2019 922 334.00 XLON 19114XJvp8m
Wed 24 Apr 16:25:44 BST 2019 205 334.05 XLON 19114XJvp8o
Wed 24 Apr 16:25:44 BST 2019 1611 334.05 XLON 19114XJvp8s
Wed 24 Apr 16:25:44 BST 2019 73 334.05 XLON 19114XJvp8r
Wed 24 Apr 16:25:44 BST 2019 448 334.05 XLON 19114XJvp8q
Wed 24 Apr 16:25:44 BST 2019 1500 334.05 XLON 19114XJvp8p
Wed 24 Apr 16:25:44 BST 2019 600 334.05 CHIX 19114XJvp8w
Wed 24 Apr 16:25:44 BST 2019 592 334.05 CHIX 19114XJvp8v
Wed 24 Apr 16:25:44 BST 2019 744 334.05 CHIX 19114XJvp8u
Wed 24 Apr 16:25:44 BST 2019 726 334.05 CHIX 19114XJvp8t
Wed 24 Apr 16:25:45 BST 2019 33 334.05 CHIX 19114XJvp90
Wed 24 Apr 16:25:45 BST 2019 1015 334.05 CHIX 19114XJvp91
Wed 24 Apr 16:25:49 BST 2019 176 334.05 XLON 19114XJvp9d
Wed 24 Apr 16:25:49 BST 2019 209 334.05 BATE 19114XJvp9e
Wed 24 Apr 16:25:54 BST 2019 144 334.00 XLON 19114XJvp9r
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/04/2019 10:03:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
