Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-19 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 September 2019
Transactions in own shares-19 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,189,215
Lowest price paid per share (GBp): 250.0000
Highest price paid per share (GBp): 257.4000
Volume weighted average price paid per share (GBp): 255.3784
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,077,215,909 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,508,984,157. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 255.3396 1,849,647
BATS 255.3411 71,571
Chi-X 255.4371 1,267,997
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 19 Sep 08:00:31 BST 2019 442 251.90 XLON 19262XJh8c4
Thu 19 Sep 08:00:31 BST 2019 621 251.90 CHIX 19262XJh8c5
Thu 19 Sep 08:02:04 BST 2019 1309 250.85 XLON 19262XJh8lq
Thu 19 Sep 08:02:04 BST 2019 624 250.85 CHIX 19262XJh8ls
Thu 19 Sep 08:02:04 BST 2019 2507 250.75 XLON 19262XJh8lu
Thu 19 Sep 08:02:04 BST 2019 1045 250.75 CHIX 19262XJh8lv
Thu 19 Sep 08:02:04 BST 2019 568 250.90 XLON 19262XJh8lw
Thu 19 Sep 08:02:04 BST 2019 624 250.90 CHIX 19262XJh8lx
Thu 19 Sep 08:02:04 BST 2019 744 250.40 CHIX 19262XJh8mg
Thu 19 Sep 08:02:28 BST 2019 383 250.00 CHIX 19262XJh8of
Thu 19 Sep 08:06:08 BST 2019 146 251.80 XLON 19262XJh97u
Thu 19 Sep 08:06:09 BST 2019 124 251.80 XLON 19262XJh97w
Thu 19 Sep 08:06:16 BST 2019 122 251.80 XLON 19262XJh98a
Thu 19 Sep 08:06:22 BST 2019 635 251.65 CHIX 19262XJh98l
Thu 19 Sep 08:06:22 BST 2019 400 251.65 CHIX 19262XJh98o
Thu 19 Sep 08:06:22 BST 2019 622 251.60 CHIX 19262XJh98p
Thu 19 Sep 08:06:22 BST 2019 103 251.65 XLON 19262XJh98m
Thu 19 Sep 08:06:22 BST 2019 959 251.60 XLON 19262XJh98n
Thu 19 Sep 08:06:42 BST 2019 422 251.50 CHIX 19262XJh9ch
Thu 19 Sep 08:06:42 BST 2019 377 251.55 CHIX 19262XJh9cf
Thu 19 Sep 08:06:42 BST 2019 941 251.50 CHIX 19262XJh9cg
Thu 19 Sep 08:06:43 BST 2019 21 251.55 XLON 19262XJh9cs
Thu 19 Sep 08:06:43 BST 2019 188 251.50 XLON 19262XJh9ct
Thu 19 Sep 08:06:43 BST 2019 301 251.55 CHIX 19262XJh9cu
Thu 19 Sep 08:06:43 BST 2019 35 251.50 XLON 19262XJh9cv
Thu 19 Sep 08:06:45 BST 2019 28 251.45 XLON 19262XJh9e2
Thu 19 Sep 08:06:49 BST 2019 829 251.40 XLON 19262XJh9g0
Thu 19 Sep 08:06:49 BST 2019 622 251.40 CHIX 19262XJh9g1
Thu 19 Sep 08:06:54 BST 2019 371 251.30 CHIX 19262XJh9h4
Thu 19 Sep 08:07:04 BST 2019 804 251.35 XLON 19262XJh9hw
Thu 19 Sep 08:07:04 BST 2019 623 251.35 CHIX 19262XJh9hx
Thu 19 Sep 08:08:35 BST 2019 127 252.15 CHIX 19262XJh9pj
Thu 19 Sep 08:08:35 BST 2019 450 252.15 CHIX 19262XJh9pk
Thu 19 Sep 08:08:41 BST 2019 744 252.15 XLON 19262XJh9q4
Thu 19 Sep 08:08:41 BST 2019 621 252.15 CHIX 19262XJh9q5
Thu 19 Sep 08:08:45 BST 2019 621 252.00 CHIX 19262XJh9qx
Thu 19 Sep 08:08:45 BST 2019 356 252.00 CHIX 19262XJh9qy
Thu 19 Sep 08:08:45 BST 2019 534 252.00 XLON 19262XJh9qv
Thu 19 Sep 08:08:45 BST 2019 52 252.00 XLON 19262XJh9qw
Thu 19 Sep 08:08:45 BST 2019 875 252.00 CHIX 19262XJh9qz
Thu 19 Sep 08:08:53 BST 2019 533 252.00 CHIX 19262XJh9r9
Thu 19 Sep 08:10:25 BST 2019 1200 252.90 XLON 19262XJha0k
Thu 19 Sep 08:10:25 BST 2019 1200 252.90 XLON 19262XJha0l
Thu 19 Sep 08:10:41 BST 2019 1200 252.90 XLON 19262XJha0x
Thu 19 Sep 08:10:42 BST 2019 371 252.85 CHIX 19262XJha0y
Thu 19 Sep 08:10:42 BST 2019 226 252.90 XLON 19262XJha0z
Thu 19 Sep 08:10:42 BST 2019 1500 252.90 XLON 19262XJha10
Thu 19 Sep 08:11:11 BST 2019 243 253.00 CHIX 19262XJha3u
Thu 19 Sep 08:11:13 BST 2019 1800 253.00 XLON 19262XJha4g
Thu 19 Sep 08:12:08 BST 2019 267 253.40 XLON 19262XJha9h
Thu 19 Sep 08:12:08 BST 2019 710 253.40 CHIX 19262XJha9i
Thu 19 Sep 08:12:14 BST 2019 1468 253.30 XLON 19262XJha9k
Thu 19 Sep 08:12:14 BST 2019 643 253.30 CHIX 19262XJha9l
Thu 19 Sep 08:12:14 BST 2019 1370 253.25 XLON 19262XJha9m
Thu 19 Sep 08:12:14 BST 2019 1370 253.25 XLON 19262XJha9n
Thu 19 Sep 08:12:14 BST 2019 1370 253.25 XLON 19262XJha9o
Thu 19 Sep 08:12:15 BST 2019 1200 253.20 XLON 19262XJha9s
Thu 19 Sep 08:12:15 BST 2019 1370 253.20 XLON 19262XJha9r
Thu 19 Sep 08:12:15 BST 2019 1370 253.25 XLON 19262XJha9t
Thu 19 Sep 08:12:19 BST 2019 1370 253.25 XLON 19262XJha9y
Thu 19 Sep 08:12:23 BST 2019 1370 253.20 XLON 19262XJhaa1
Thu 19 Sep 08:12:54 BST 2019 607 253.25 XLON 19262XJhabl
Thu 19 Sep 08:12:54 BST 2019 473 253.25 CHIX 19262XJhabo
Thu 19 Sep 08:12:54 BST 2019 618 253.25 CHIX 19262XJhabn
Thu 19 Sep 08:12:58 BST 2019 1500 253.25 XLON 19262XJhabr
Thu 19 Sep 08:14:14 BST 2019 103 253.45 CHIX 19262XJhag2
Thu 19 Sep 08:14:14 BST 2019 266 253.45 CHIX 19262XJhag3
Thu 19 Sep 08:14:14 BST 2019 2100 253.50 XLON 19262XJhag4
Thu 19 Sep 08:14:14 BST 2019 900 253.50 BATE 19262XJhag5
Thu 19 Sep 08:14:39 BST 2019 1183 253.45 XLON 19262XJhahd
Thu 19 Sep 08:14:39 BST 2019 617 253.45 CHIX 19262XJhahe
Thu 19 Sep 08:14:39 BST 2019 456 253.45 CHIX 19262XJhahg
Thu 19 Sep 08:14:39 BST 2019 838 253.35 CHIX 19262XJhahi
Thu 19 Sep 08:14:39 BST 2019 633 253.35 CHIX 19262XJhahh
Thu 19 Sep 08:14:39 BST 2019 373 253.35 XLON 19262XJhahf
Thu 19 Sep 08:14:39 BST 2019 1900 253.40 XLON 19262XJhahj
Thu 19 Sep 08:14:39 BST 2019 1600 253.40 XLON 19262XJhahk
Thu 19 Sep 08:14:39 BST 2019 1600 253.40 XLON 19262XJhahl
Thu 19 Sep 08:14:39 BST 2019 1600 253.40 XLON 19262XJhahm
Thu 19 Sep 08:14:42 BST 2019 460 253.30 XLON 19262XJhahw
Thu 19 Sep 08:14:42 BST 2019 855 253.30 CHIX 19262XJhahy
Thu 19 Sep 08:14:42 BST 2019 618 253.30 CHIX 19262XJhahx
Thu 19 Sep 08:14:42 BST 2019 417 253.30 CHIX 19262XJhahz
Thu 19 Sep 08:14:44 BST 2019 84 253.20 XLON 19262XJhai0
Thu 19 Sep 08:14:44 BST 2019 1600 253.20 XLON 19262XJhai1
Thu 19 Sep 08:14:47 BST 2019 1600 253.20 XLON 19262XJhai2
Thu 19 Sep 08:14:50 BST 2019 1600 253.20 XLON 19262XJhaio
Thu 19 Sep 08:14:50 BST 2019 1600 253.20 XLON 19262XJhaip
Thu 19 Sep 08:14:51 BST 2019 407 253.10 CHIX 19262XJhair
Thu 19 Sep 08:14:51 BST 2019 467 253.10 CHIX 19262XJhaiq
Thu 19 Sep 08:14:51 BST 2019 1600 253.10 XLON 19262XJhais
Thu 19 Sep 08:14:54 BST 2019 710 253.00 CHIX 19262XJhajc
Thu 19 Sep 08:15:02 BST 2019 30 252.85 XLON 19262XJhaju
Thu 19 Sep 08:15:02 BST 2019 666 252.85 CHIX 19262XJhajv
Thu 19 Sep 08:15:26 BST 2019 491 252.85 CHIX 19262XJhalx
Thu 19 Sep 08:15:26 BST 2019 456 252.80 CHIX 19262XJhalz
Thu 19 Sep 08:15:26 BST 2019 554 252.80 CHIX 19262XJhaly
Thu 19 Sep 08:15:26 BST 2019 619 252.80 CHIX 19262XJham0
Thu 19 Sep 08:15:26 BST 2019 107 252.80 XLON 19262XJhalv
Thu 19 Sep 08:15:26 BST 2019 725 252.80 XLON 19262XJhalw
Thu 19 Sep 08:15:31 BST 2019 236 252.80 XLON 19262XJham7
Thu 19 Sep 08:15:31 BST 2019 98 252.80 XLON 19262XJham6
Thu 19 Sep 08:15:33 BST 2019 99 252.80 XLON 19262XJhamd
Thu 19 Sep 08:15:50 BST 2019 276 252.80 CHIX 19262XJhane
Thu 19 Sep 08:16:01 BST 2019 33 252.80 XLON 19262XJhaq0
Thu 19 Sep 08:16:01 BST 2019 286 252.80 CHIX 19262XJhaq1
Thu 19 Sep 08:18:05 BST 2019 1599 253.60 XLON 19262XJhay3
Thu 19 Sep 08:18:05 BST 2019 1599 253.60 XLON 19262XJhay4
Thu 19 Sep 08:18:05 BST 2019 1599 253.60 XLON 19262XJhay5
Thu 19 Sep 08:18:05 BST 2019 1500 253.50 XLON 19262XJhay9
Thu 19 Sep 08:18:05 BST 2019 1599 253.45 XLON 19262XJhay8
Thu 19 Sep 08:18:05 BST 2019 859 253.55 BATE 19262XJhaya
Thu 19 Sep 08:18:05 BST 2019 159 253.45 XLON 19262XJhayc
Thu 19 Sep 08:18:05 BST 2019 1599 253.45 XLON 19262XJhayb
Thu 19 Sep 08:18:05 BST 2019 1320 253.45 XLON 19262XJhayd
Thu 19 Sep 08:18:05 BST 2019 279 253.45 XLON 19262XJhaye
Thu 19 Sep 08:18:05 BST 2019 1599 253.45 XLON 19262XJhayf
Thu 19 Sep 08:18:05 BST 2019 1599 253.45 XLON 19262XJhayg
Thu 19 Sep 08:18:06 BST 2019 1599 253.35 XLON 19262XJhayh
Thu 19 Sep 08:18:06 BST 2019 1599 253.35 XLON 19262XJhayi
Thu 19 Sep 08:18:15 BST 2019 897 253.20 XLON 19262XJhayy
Thu 19 Sep 08:18:15 BST 2019 618 253.20 CHIX 19262XJhayz
Thu 19 Sep 08:18:15 BST 2019 1599 253.25 XLON 19262XJhaz0
Thu 19 Sep 08:18:23 BST 2019 382 253.20 CHIX 19262XJhazs
Thu 19 Sep 08:18:25 BST 2019 348 253.15 CHIX 19262XJhazv
Thu 19 Sep 08:18:25 BST 2019 881 253.15 CHIX 19262XJhazu
Thu 19 Sep 08:18:44 BST 2019 491 253.05 CHIX 19262XJhb0u
Thu 19 Sep 08:18:44 BST 2019 496 253.05 CHIX 19262XJhb0t
Thu 19 Sep 08:19:12 BST 2019 442 253.15 CHIX 19262XJhb20
Thu 19 Sep 08:19:12 BST 2019 179 253.15 XLON 19262XJhb21
Thu 19 Sep 08:19:25 BST 2019 597 253.10 CHIX 19262XJhb3c
Thu 19 Sep 08:19:32 BST 2019 9 253.05 XLON 19262XJhb45
Thu 19 Sep 08:19:32 BST 2019 189 253.05 XLON 19262XJhb44
Thu 19 Sep 08:19:32 BST 2019 11 253.05 XLON 19262XJhb43
Thu 19 Sep 08:19:32 BST 2019 143 253.05 XLON 19262XJhb42
Thu 19 Sep 08:19:32 BST 2019 659 253.05 CHIX 19262XJhb47
Thu 19 Sep 08:19:32 BST 2019 376 253.05 CHIX 19262XJhb46
Thu 19 Sep 08:19:49 BST 2019 393 253.25 XLON 19262XJhb5m
Thu 19 Sep 08:19:49 BST 2019 619 253.25 CHIX 19262XJhb5n
Thu 19 Sep 08:19:51 BST 2019 1500 253.20 XLON 19262XJhb5t
Thu 19 Sep 08:20:13 BST 2019 533 253.15 XLON 19262XJhb9c
Thu 19 Sep 08:20:13 BST 2019 618 253.15 CHIX 19262XJhb9d
Thu 19 Sep 08:20:13 BST 2019 556 253.15 XLON 19262XJhb9f
Thu 19 Sep 08:20:23 BST 2019 618 253.10 CHIX 19262XJhbat
Thu 19 Sep 08:20:23 BST 2019 1305 253.10 XLON 19262XJhbas
Thu 19 Sep 08:20:37 BST 2019 2 253.10 XLON 19262XJhbbn
Thu 19 Sep 08:20:37 BST 2019 189 253.10 XLON 19262XJhbbm
Thu 19 Sep 08:20:40 BST 2019 160 253.05 CHIX 19262XJhbbr
Thu 19 Sep 08:20:40 BST 2019 126 253.05 XLON 19262XJhbbo
Thu 19 Sep 08:20:40 BST 2019 1294 253.05 XLON 19262XJhbbq
Thu 19 Sep 08:20:40 BST 2019 86 253.05 XLON 19262XJhbbp
Thu 19 Sep 08:21:33 BST 2019 1500 253.15 XLON 19262XJhbfu
Thu 19 Sep 08:21:33 BST 2019 1500 253.15 XLON 19262XJhbfv
Thu 19 Sep 08:21:34 BST 2019 1500 253.15 XLON 19262XJhbg2
Thu 19 Sep 08:21:34 BST 2019 1870 253.15 XLON 19262XJhbg3
Thu 19 Sep 08:21:35 BST 2019 1500 253.15 XLON 19262XJhbg6
Thu 19 Sep 08:21:35 BST 2019 236 253.15 XLON 19262XJhbg7
Thu 19 Sep 08:21:35 BST 2019 1300 253.15 CHIX 19262XJhbg8
Thu 19 Sep 08:21:44 BST 2019 1161 253.15 XLON 19262XJhbgg
Thu 19 Sep 08:21:48 BST 2019 1870 253.15 XLON 19262XJhbgj
Thu 19 Sep 08:21:48 BST 2019 1870 253.10 XLON 19262XJhbgk
Thu 19 Sep 08:21:48 BST 2019 400 253.15 BATE 19262XJhbgl
Thu 19 Sep 08:21:48 BST 2019 1987 253.15 BATE 19262XJhbgm
Thu 19 Sep 08:21:49 BST 2019 1132 253.05 CHIX 19262XJhbgo
Thu 19 Sep 08:21:49 BST 2019 2716 253.05 XLON 19262XJhbgn
Thu 19 Sep 08:21:49 BST 2019 42 253.00 XLON 19262XJhbgp
Thu 19 Sep 08:21:52 BST 2019 211 252.90 XLON 19262XJhbh0
Thu 19 Sep 08:21:52 BST 2019 468 252.90 XLON 19262XJhbh1
Thu 19 Sep 08:21:52 BST 2019 619 252.90 CHIX 19262XJhbh2
Thu 19 Sep 08:22:03 BST 2019 619 252.85 CHIX 19262XJhbi0
Thu 19 Sep 08:22:03 BST 2019 506 252.85 XLON 19262XJhbhz
Thu 19 Sep 08:22:32 BST 2019 529 253.00 CHIX 19262XJhbj5
Thu 19 Sep 08:22:44 BST 2019 133 252.90 XLON 19262XJhbkb
Thu 19 Sep 08:22:57 BST 2019 187 252.90 XLON 19262XJhbll
Thu 19 Sep 08:22:58 BST 2019 619 252.85 CHIX 19262XJhblo
Thu 19 Sep 08:22:58 BST 2019 729 252.85 XLON 19262XJhblm
Thu 19 Sep 08:22:58 BST 2019 31 252.85 XLON 19262XJhbln
Thu 19 Sep 08:23:04 BST 2019 338 252.80 CHIX 19262XJhbmf
Thu 19 Sep 08:23:04 BST 2019 898 252.80 CHIX 19262XJhbme
Thu 19 Sep 08:23:04 BST 2019 619 252.80 CHIX 19262XJhbmd
Thu 19 Sep 08:23:04 BST 2019 146 252.80 XLON 19262XJhbmb
Thu 19 Sep 08:23:04 BST 2019 415 252.80 XLON 19262XJhbma
Thu 19 Sep 08:23:04 BST 2019 44 252.80 XLON 19262XJhbmc
Thu 19 Sep 08:23:23 BST 2019 1836 252.85 XLON 19262XJhbo9
Thu 19 Sep 08:23:23 BST 2019 765 252.85 CHIX 19262XJhboc
Thu 19 Sep 08:23:23 BST 2019 619 252.80 CHIX 19262XJhboe
Thu 19 Sep 08:23:23 BST 2019 28 252.80 XLON 19262XJhbob
Thu 19 Sep 08:23:23 BST 2019 501 252.80 XLON 19262XJhboa
Thu 19 Sep 08:23:51 BST 2019 618 253.05 CHIX 19262XJhbqb
Thu 19 Sep 08:23:51 BST 2019 1312 253.05 XLON 19262XJhbqa
Thu 19 Sep 08:24:26 BST 2019 782 253.10 XLON 19262XJhbtl
Thu 19 Sep 08:24:26 BST 2019 618 253.10 CHIX 19262XJhbtn
Thu 19 Sep 08:24:26 BST 2019 111 253.10 XLON 19262XJhbtp
Thu 19 Sep 08:24:26 BST 2019 3 253.10 XLON 19262XJhbtr
Thu 19 Sep 08:24:42 BST 2019 243 253.05 CHIX 19262XJhbvd
Thu 19 Sep 08:24:42 BST 2019 1300 253.05 XLON 19262XJhbvm
Thu 19 Sep 08:24:44 BST 2019 143 253.00 XLON 19262XJhbvt
Thu 19 Sep 08:24:44 BST 2019 1300 253.00 XLON 19262XJhbvu
Thu 19 Sep 08:25:05 BST 2019 357 252.95 CHIX 19262XJhbxh
Thu 19 Sep 08:25:05 BST 2019 43 252.95 CHIX 19262XJhbxi
Thu 19 Sep 08:25:05 BST 2019 613 252.95 CHIX 19262XJhbxj
Thu 19 Sep 08:25:23 BST 2019 1720 252.95 XLON 19262XJhbzy
Thu 19 Sep 08:25:28 BST 2019 284 252.90 CHIX 19262XJhc0i
Thu 19 Sep 08:25:28 BST 2019 488 252.90 CHIX 19262XJhc0j
Thu 19 Sep 08:25:28 BST 2019 1003 252.95 XLON 19262XJhc0m
Thu 19 Sep 08:25:28 BST 2019 500 252.95 BATE 19262XJhc0n
Thu 19 Sep 08:25:48 BST 2019 1400 252.90 CHIX 19262XJhc28
Thu 19 Sep 08:26:03 BST 2019 1500 252.90 XLON 19262XJhc3o
Thu 19 Sep 08:26:05 BST 2019 40 252.85 XLON 19262XJhc47
Thu 19 Sep 08:26:11 BST 2019 408 252.90 CHIX 19262XJhc57
Thu 19 Sep 08:26:11 BST 2019 192 252.90 XLON 19262XJhc58
Thu 19 Sep 08:26:11 BST 2019 740 252.90 CHIX 19262XJhc59
Thu 19 Sep 08:26:50 BST 2019 921 253.05 CHIX 19262XJhcd8
Thu 19 Sep 08:26:50 BST 2019 239 253.05 CHIX 19262XJhcd9
Thu 19 Sep 08:26:50 BST 2019 133 253.05 XLON 19262XJhcd7
Thu 19 Sep 08:26:50 BST 2019 500 253.05 CHIX 19262XJhcda
Thu 19 Sep 08:26:50 BST 2019 500 253.05 BATE 19262XJhcdb
Thu 19 Sep 08:26:53 BST 2019 1100 253.05 XLON 19262XJhcet
Thu 19 Sep 08:26:53 BST 2019 1100 253.05 XLON 19262XJhcew
Thu 19 Sep 08:26:56 BST 2019 549 252.95 CHIX 19262XJhcfe
Thu 19 Sep 08:26:56 BST 2019 686 252.95 CHIX 19262XJhcfc
Thu 19 Sep 08:26:57 BST 2019 680 252.95 CHIX 19262XJhcfw
Thu 19 Sep 08:27:09 BST 2019 9 252.90 XLON 19262XJhcib
Thu 19 Sep 08:27:09 BST 2019 441 252.90 CHIX 19262XJhcic
Thu 19 Sep 08:27:09 BST 2019 424 252.90 CHIX 19262XJhcih
Thu 19 Sep 08:27:13 BST 2019 794 252.80 CHIX 19262XJhcjv
Thu 19 Sep 08:27:46 BST 2019 779 252.95 CHIX 19262XJhco7
Thu 19 Sep 08:27:46 BST 2019 253 252.95 CHIX 19262XJhco8
Thu 19 Sep 08:27:46 BST 2019 1500 253.00 XLON 19262XJhcoa
Thu 19 Sep 08:28:03 BST 2019 359 253.00 XLON 19262XJhcqz
Thu 19 Sep 08:28:25 BST 2019 365 252.95 CHIX 19262XJhcwg
Thu 19 Sep 08:28:25 BST 2019 465 252.95 CHIX 19262XJhcwi
Thu 19 Sep 08:28:25 BST 2019 380 252.95 CHIX 19262XJhcwh
Thu 19 Sep 08:29:24 BST 2019 394 253.10 CHIX 19262XJhd6u
Thu 19 Sep 08:29:24 BST 2019 538 253.10 CHIX 19262XJhd6x
Thu 19 Sep 08:29:24 BST 2019 460 253.10 CHIX 19262XJhd6w
Thu 19 Sep 08:29:28 BST 2019 547 253.05 CHIX 19262XJhd84
Thu 19 Sep 08:29:28 BST 2019 99 253.10 XLON 19262XJhd86
Thu 19 Sep 08:29:28 BST 2019 1500 253.10 XLON 19262XJhd85
Thu 19 Sep 08:29:28 BST 2019 500 253.10 BATE 19262XJhd87
Thu 19 Sep 08:29:28 BST 2019 500 253.10 CHIX 19262XJhd88
Thu 19 Sep 08:29:31 BST 2019 1500 253.10 XLON 19262XJhd8j
Thu 19 Sep 08:29:31 BST 2019 1500 253.10 XLON 19262XJhd8m
Thu 19 Sep 08:29:31 BST 2019 500 253.10 CHIX 19262XJhd8o
Thu 19 Sep 08:29:37 BST 2019 400 253.05 XLON 19262XJhdao
Thu 19 Sep 08:29:37 BST 2019 1250 253.05 XLON 19262XJhdan
Thu 19 Sep 08:29:40 BST 2019 1400 253.05 XLON 19262XJhdbe
Thu 19 Sep 08:29:40 BST 2019 1250 253.05 XLON 19262XJhdbd
Thu 19 Sep 08:30:08 BST 2019 519 253.15 CHIX 19262XJhdg0
Thu 19 Sep 08:30:08 BST 2019 1600 253.20 XLON 19262XJhdg2
Thu 19 Sep 08:30:08 BST 2019 66 253.20 XLON 19262XJhdg1
Thu 19 Sep 08:30:40 BST 2019 209 253.30 XLON 19262XJhdlk
Thu 19 Sep 08:30:42 BST 2019 1260 253.30 XLON 19262XJhdlu
Thu 19 Sep 08:30:54 BST 2019 530 253.25 CHIX 19262XJhdon
Thu 19 Sep 08:30:54 BST 2019 92 253.25 XLON 19262XJhdom
Thu 19 Sep 08:30:54 BST 2019 507 253.25 CHIX 19262XJhdoo
Thu 19 Sep 08:31:23 BST 2019 1300 253.35 XLON 19262XJhdu8
Thu 19 Sep 08:31:23 BST 2019 1500 253.35 XLON 19262XJhdu7
Thu 19 Sep 08:31:25 BST 2019 1400 253.35 XLON 19262XJhdut
Thu 19 Sep 08:31:25 BST 2019 1300 253.35 XLON 19262XJhdus
Thu 19 Sep 08:31:25 BST 2019 1400 253.35 XLON 19262XJhduv
Thu 19 Sep 08:31:25 BST 2019 1300 253.35 XLON 19262XJhduu
Thu 19 Sep 08:32:07 BST 2019 77 253.55 CHIX 19262XJhe45
Thu 19 Sep 08:32:07 BST 2019 511 253.55 CHIX 19262XJhe46
Thu 19 Sep 08:32:07 BST 2019 376 253.55 CHIX 19262XJhe47
Thu 19 Sep 08:32:08 BST 2019 1500 253.60 XLON 19262XJhe4b
Thu 19 Sep 08:32:08 BST 2019 1400 253.60 XLON 19262XJhe4c
Thu 19 Sep 08:32:08 BST 2019 1549 253.60 XLON 19262XJhe4d
Thu 19 Sep 08:32:09 BST 2019 2828 253.65 XLON 19262XJhe4i
Thu 19 Sep 08:32:09 BST 2019 1688 253.65 XLON 19262XJhe4h
Thu 19 Sep 08:32:30 BST 2019 3 253.55 XLON 19262XJhe75
Thu 19 Sep 08:32:30 BST 2019 548 253.55 XLON 19262XJhe73
Thu 19 Sep 08:32:30 BST 2019 617 253.55 CHIX 19262XJhe79
Thu 19 Sep 08:33:23 BST 2019 1045 253.60 XLON 19262XJhefo
Thu 19 Sep 08:33:29 BST 2019 288 253.55 CHIX 19262XJheg3
Thu 19 Sep 08:33:29 BST 2019 928 253.55 CHIX 19262XJheg2
Thu 19 Sep 08:33:29 BST 2019 3 253.55 XLON 19262XJheg1
Thu 19 Sep 08:33:29 BST 2019 299 253.55 CHIX 19262XJheg5
Thu 19 Sep 08:33:29 BST 2019 640 253.50 CHIX 19262XJheg6
Thu 19 Sep 08:33:29 BST 2019 1461 253.50 XLON 19262XJheg4
Thu 19 Sep 08:33:36 BST 2019 333 253.40 CHIX 19262XJhegv
Thu 19 Sep 08:33:37 BST 2019 292 253.25 CHIX 19262XJheh1
Thu 19 Sep 08:33:37 BST 2019 8 253.25 XLON 19262XJheh0
Thu 19 Sep 08:34:00 BST 2019 1500 253.25 XLON 19262XJhej6
Thu 19 Sep 08:34:34 BST 2019 1700 253.45 XLON 19262XJheo6
Thu 19 Sep 08:34:34 BST 2019 708 253.40 XLON 19262XJheo8
Thu 19 Sep 08:34:34 BST 2019 768 253.40 CHIX 19262XJheoa
Thu 19 Sep 08:34:34 BST 2019 618 253.40 CHIX 19262XJheo9
Thu 19 Sep 08:34:34 BST 2019 86 253.45 XLON 19262XJheod
Thu 19 Sep 08:34:34 BST 2019 84 253.45 XLON 19262XJheoc
Thu 19 Sep 08:34:34 BST 2019 1700 253.45 XLON 19262XJheob
Thu 19 Sep 08:34:40 BST 2019 618 253.40 CHIX 19262XJhepl
Thu 19 Sep 08:34:40 BST 2019 1018 253.40 XLON 19262XJhepj
Thu 19 Sep 08:36:13 BST 2019 1408 254.10 XLON 19262XJhf1r
Thu 19 Sep 08:36:14 BST 2019 2000 254.10 XLON 19262XJhf1s
Thu 19 Sep 08:36:16 BST 2019 2000 254.10 XLON 19262XJhf1v
Thu 19 Sep 08:36:34 BST 2019 992 254.10 XLON 19262XJhf2z
Thu 19 Sep 08:36:48 BST 2019 879 254.25 CHIX 19262XJhf3z
Thu 19 Sep 08:36:53 BST 2019 232 254.20 XLON 19262XJhf4a
Thu 19 Sep 08:36:53 BST 2019 2000 254.20 XLON 19262XJhf4b
Thu 19 Sep 08:36:54 BST 2019 2000 254.20 XLON 19262XJhf4w
Thu 19 Sep 08:37:12 BST 2019 16 254.20 CHIX 19262XJhf5v
Thu 19 Sep 08:37:12 BST 2019 643 254.20 CHIX 19262XJhf5u
Thu 19 Sep 08:37:12 BST 2019 672 254.20 CHIX 19262XJhf5x
Thu 19 Sep 08:37:13 BST 2019 22 254.20 XLON 19262XJhf66
Thu 19 Sep 08:37:26 BST 2019 657 254.10 XLON 19262XJhf7t
Thu 19 Sep 08:37:38 BST 2019 175 254.10 XLON 19262XJhfab
Thu 19 Sep 08:37:38 BST 2019 140 254.10 XLON 19262XJhfaa
Thu 19 Sep 08:37:38 BST 2019 616 254.10 CHIX 19262XJhfac
Thu 19 Sep 08:37:39 BST 2019 684 254.10 XLON 19262XJhfbf
Thu 19 Sep 08:38:10 BST 2019 514 254.20 CHIX 19262XJhfia
Thu 19 Sep 08:38:11 BST 2019 1400 254.20 XLON 19262XJhfic
Thu 19 Sep 08:38:11 BST 2019 1400 254.20 XLON 19262XJhfid
Thu 19 Sep 08:38:37 BST 2019 196 254.15 XLON 19262XJhfns
Thu 19 Sep 08:38:37 BST 2019 977 254.15 XLON 19262XJhfnr
Thu 19 Sep 08:38:37 BST 2019 616 254.15 CHIX 19262XJhfnt
Thu 19 Sep 08:38:37 BST 2019 616 254.10 CHIX 19262XJhfnv
Thu 19 Sep 08:38:37 BST 2019 1007 254.10 XLON 19262XJhfnu
Thu 19 Sep 08:38:37 BST 2019 500 254.15 BATE 19262XJhfnw
Thu 19 Sep 08:38:37 BST 2019 1079 254.15 BATE 19262XJhfnx
Thu 19 Sep 08:38:37 BST 2019 71 254.15 CHIX 19262XJhfny
Thu 19 Sep 08:38:44 BST 2019 510 254.05 CHIX 19262XJhfoh
Thu 19 Sep 08:39:30 BST 2019 882 254.15 CHIX 19262XJhfrv
Thu 19 Sep 08:39:30 BST 2019 157 254.15 XLON 19262XJhfru
Thu 19 Sep 08:39:30 BST 2019 16 254.15 CHIX 19262XJhfrw
Thu 19 Sep 08:39:31 BST 2019 284 254.15 CHIX 19262XJhfs4
Thu 19 Sep 08:39:31 BST 2019 356 254.15 CHIX 19262XJhfs3
Thu 19 Sep 08:39:31 BST 2019 518 254.10 CHIX 19262XJhfs5
Thu 19 Sep 08:39:33 BST 2019 1600 254.10 XLON 19262XJhfsb
Thu 19 Sep 08:39:36 BST 2019 1600 254.10 XLON 19262XJhfsi
Thu 19 Sep 08:40:08 BST 2019 1064 254.15 XLON 19262XJhfvg
Thu 19 Sep 08:40:08 BST 2019 616 254.15 CHIX 19262XJhfvi
Thu 19 Sep 08:40:08 BST 2019 924 254.15 CHIX 19262XJhfvh
Thu 19 Sep 08:40:09 BST 2019 430 254.15 CHIX 19262XJhfvn
Thu 19 Sep 08:40:26 BST 2019 962 254.05 XLON 19262XJhfxv
Thu 19 Sep 08:40:26 BST 2019 1378 254.05 XLON 19262XJhfxw
Thu 19 Sep 08:40:26 BST 2019 975 254.05 CHIX 19262XJhfxx
Thu 19 Sep 08:40:34 BST 2019 522 254.05 CHIX 19262XJhfyu
Thu 19 Sep 08:40:37 BST 2019 12 254.00 XLON 19262XJhfyz
Thu 19 Sep 08:40:37 BST 2019 1378 254.00 XLON 19262XJhfyy
Thu 19 Sep 08:40:37 BST 2019 244 254.05 CHIX 19262XJhfz0
Thu 19 Sep 08:40:37 BST 2019 567 254.00 CHIX 19262XJhfz3
Thu 19 Sep 08:40:37 BST 2019 616 254.00 CHIX 19262XJhfz2
Thu 19 Sep 08:40:37 BST 2019 622 254.00 CHIX 19262XJhfz1
Thu 19 Sep 08:40:39 BST 2019 2330 253.90 XLON 19262XJhfz7
Thu 19 Sep 08:40:39 BST 2019 971 253.90 CHIX 19262XJhfz8
Thu 19 Sep 08:40:45 BST 2019 220 253.85 XLON 19262XJhfzq
Thu 19 Sep 08:41:22 BST 2019 385 253.75 CHIX 19262XJhg3e
Thu 19 Sep 08:41:22 BST 2019 824 253.75 CHIX 19262XJhg3d
Thu 19 Sep 08:41:58 BST 2019 9 253.45 CHIX 19262XJhg6q
Thu 19 Sep 08:41:58 BST 2019 511 253.45 CHIX 19262XJhg6p
Thu 19 Sep 08:41:58 BST 2019 358 253.45 CHIX 19262XJhg6r
Thu 19 Sep 08:41:58 BST 2019 131 253.45 XLON 19262XJhg6n
Thu 19 Sep 08:41:58 BST 2019 2 253.45 XLON 19262XJhg6m
Thu 19 Sep 08:41:58 BST 2019 4 253.45 XLON 19262XJhg6o
Thu 19 Sep 08:42:19 BST 2019 405 253.40 CHIX 19262XJhg8u
Thu 19 Sep 08:42:19 BST 2019 792 253.35 CHIX 19262XJhg8x
Thu 19 Sep 08:42:19 BST 2019 447 253.35 CHIX 19262XJhg8y
Thu 19 Sep 08:42:40 BST 2019 337 253.25 CHIX 19262XJhgbl
Thu 19 Sep 08:42:40 BST 2019 618 253.25 CHIX 19262XJhgbk
Thu 19 Sep 08:42:40 BST 2019 699 253.25 XLON 19262XJhgbj
Thu 19 Sep 08:43:08 BST 2019 1240 253.25 XLON 19262XJhgf6
Thu 19 Sep 08:43:08 BST 2019 1038 253.25 XLON 19262XJhgf8
Thu 19 Sep 08:43:08 BST 2019 559 253.25 XLON 19262XJhgf7
Thu 19 Sep 08:43:56 BST 2019 409 253.35 XLON 19262XJhgk5
Thu 19 Sep 08:43:56 BST 2019 161 253.35 CHIX 19262XJhgk6
Thu 19 Sep 08:43:56 BST 2019 338 253.35 CHIX 19262XJhgk7
Thu 19 Sep 08:43:56 BST 2019 618 253.35 CHIX 19262XJhgk9
Thu 19 Sep 08:44:13 BST 2019 617 253.50 CHIX 19262XJhgo1
Thu 19 Sep 08:44:13 BST 2019 981 253.50 XLON 19262XJhgo0
Thu 19 Sep 08:44:13 BST 2019 37 253.45 XLON 19262XJhgo2
Thu 19 Sep 08:44:15 BST 2019 1500 253.45 XLON 19262XJhgod
Thu 19 Sep 08:44:34 BST 2019 885 253.35 CHIX 19262XJhgsl
Thu 19 Sep 08:44:48 BST 2019 620 253.35 CHIX 19262XJhgv8
Thu 19 Sep 08:44:48 BST 2019 391 253.35 XLON 19262XJhgv7
Thu 19 Sep 08:44:50 BST 2019 178 253.35 XLON 19262XJhgx5
Thu 19 Sep 08:44:50 BST 2019 739 253.35 XLON 19262XJhgx7
Thu 19 Sep 08:44:50 BST 2019 1500 253.35 XLON 19262XJhgx6
Thu 19 Sep 08:45:16 BST 2019 660 253.30 CHIX 19262XJhgzz
Thu 19 Sep 08:45:16 BST 2019 698 253.25 XLON 19262XJhh03
Thu 19 Sep 08:45:16 BST 2019 618 253.25 CHIX 19262XJhh05
Thu 19 Sep 08:45:18 BST 2019 171 253.25 XLON 19262XJhh0t
Thu 19 Sep 08:45:18 BST 2019 669 253.25 XLON 19262XJhh0v
Thu 19 Sep 08:45:18 BST 2019 1500 253.25 XLON 19262XJhh0u
Thu 19 Sep 08:46:15 BST 2019 1500 253.40 XLON 19262XJhh87
Thu 19 Sep 08:46:28 BST 2019 309 253.35 CHIX 19262XJhh9t
Thu 19 Sep 08:46:28 BST 2019 804 253.35 CHIX 19262XJhh9s
Thu 19 Sep 08:46:28 BST 2019 944 253.35 CHIX 19262XJhh9v
Thu 19 Sep 08:46:28 BST 2019 718 253.35 CHIX 19262XJhh9u
Thu 19 Sep 08:46:28 BST 2019 1510 253.35 XLON 19262XJhh9q
Thu 19 Sep 08:46:28 BST 2019 418 253.35 XLON 19262XJhh9r
Thu 19 Sep 08:46:29 BST 2019 38 253.35 XLON 19262XJhh9w
Thu 19 Sep 08:46:29 BST 2019 128 253.40 XLON 19262XJhh9x
Thu 19 Sep 08:46:29 BST 2019 3171 253.40 XLON 19262XJhh9z
Thu 19 Sep 08:46:29 BST 2019 1500 253.40 XLON 19262XJhh9y
Thu 19 Sep 08:46:29 BST 2019 1744 253.40 XLON 19262XJhha0
Thu 19 Sep 08:46:29 BST 2019 751 253.40 XLON 19262XJhha2
Thu 19 Sep 08:46:29 BST 2019 1200 253.40 XLON 19262XJhha1
Thu 19 Sep 08:46:29 BST 2019 244 253.30 CHIX 19262XJhha3
Thu 19 Sep 08:46:29 BST 2019 633 253.30 CHIX 19262XJhha4
Thu 19 Sep 08:46:29 BST 2019 363 253.25 CHIX 19262XJhha6
Thu 19 Sep 08:46:29 BST 2019 528 253.25 CHIX 19262XJhha5
Thu 19 Sep 08:46:33 BST 2019 618 253.25 CHIX 19262XJhhba
Thu 19 Sep 08:46:33 BST 2019 943 253.25 XLON 19262XJhhb4
Thu 19 Sep 08:47:05 BST 2019 291 253.15 CHIX 19262XJhhjz
Thu 19 Sep 08:47:05 BST 2019 218 253.15 XLON 19262XJhhjy
Thu 19 Sep 08:47:05 BST 2019 466 253.15 XLON 19262XJhhjx
Thu 19 Sep 08:47:05 BST 2019 247 253.15 CHIX 19262XJhhk0
Thu 19 Sep 08:47:05 BST 2019 80 253.15 CHIX 19262XJhhk1
Thu 19 Sep 08:47:54 BST 2019 347 253.30 XLON 19262XJhhqh
Thu 19 Sep 08:48:45 BST 2019 619 253.40 XLON 19262XJhhtz
Thu 19 Sep 08:48:45 BST 2019 158 253.40 XLON 19262XJhhu0
Thu 19 Sep 08:48:45 BST 2019 618 253.40 CHIX 19262XJhhu2
Thu 19 Sep 08:48:45 BST 2019 583 253.40 CHIX 19262XJhhu1
Thu 19 Sep 08:49:01 BST 2019 703 253.35 XLON 19262XJhhvh
Thu 19 Sep 08:49:01 BST 2019 618 253.35 CHIX 19262XJhhvi
Thu 19 Sep 08:49:01 BST 2019 63 253.35 XLON 19262XJhhvj
Thu 19 Sep 08:49:28 BST 2019 644 253.25 CHIX 19262XJhhzw
Thu 19 Sep 08:49:28 BST 2019 1470 253.25 XLON 19262XJhhzv
Thu 19 Sep 08:50:25 BST 2019 1470 253.30 XLON 19262XJhi8v
Thu 19 Sep 08:50:30 BST 2019 618 253.25 CHIX 19262XJhi9c
Thu 19 Sep 08:50:30 BST 2019 1070 253.25 XLON 19262XJhi9b
Thu 19 Sep 08:50:30 BST 2019 1470 253.30 XLON 19262XJhi9d
Thu 19 Sep 08:51:33 BST 2019 2900 253.20 XLON 19262XJhik5
Thu 19 Sep 08:51:33 BST 2019 289 253.20 XLON 19262XJhik6
Thu 19 Sep 08:51:33 BST 2019 1329 253.20 CHIX 19262XJhik7
Thu 19 Sep 08:51:33 BST 2019 1440 253.20 XLON 19262XJhik8
Thu 19 Sep 08:51:47 BST 2019 1165 253.15 XLON 19262XJhim6
Thu 19 Sep 08:51:47 BST 2019 2557 253.15 XLON 19262XJhim5
Thu 19 Sep 08:51:47 BST 2019 1066 253.15 CHIX 19262XJhim8
Thu 19 Sep 08:51:47 BST 2019 147 253.15 CHIX 19262XJhimc
Thu 19 Sep 08:51:47 BST 2019 618 253.15 CHIX 19262XJhimb
Thu 19 Sep 08:51:47 BST 2019 782 253.15 CHIX 19262XJhima
Thu 19 Sep 08:51:47 BST 2019 302 253.15 CHIX 19262XJhimg
Thu 19 Sep 08:51:47 BST 2019 441 253.15 CHIX 19262XJhimf
Thu 19 Sep 08:51:47 BST 2019 119 253.15 CHIX 19262XJhime
Thu 19 Sep 08:51:47 BST 2019 551 253.10 XLON 19262XJhim7
Thu 19 Sep 08:51:47 BST 2019 423 253.10 CHIX 19262XJhimk
Thu 19 Sep 08:51:47 BST 2019 419 253.10 CHIX 19262XJhimj
Thu 19 Sep 08:51:47 BST 2019 618 253.10 CHIX 19262XJhimi
Thu 19 Sep 08:51:47 BST 2019 88 253.10 XLON 19262XJhim9
Thu 19 Sep 08:52:03 BST 2019 55 253.05 XLON 19262XJhipm
Thu 19 Sep 08:52:03 BST 2019 232 253.05 XLON 19262XJhipl
Thu 19 Sep 08:52:03 BST 2019 883 253.05 CHIX 19262XJhipn
Thu 19 Sep 08:53:14 BST 2019 267 253.20 CHIX 19262XJhizl
Thu 19 Sep 08:53:14 BST 2019 518 253.20 CHIX 19262XJhizk
Thu 19 Sep 08:53:14 BST 2019 586 253.20 CHIX 19262XJhizm
Thu 19 Sep 08:53:14 BST 2019 3 253.20 XLON 19262XJhizj
Thu 19 Sep 08:53:23 BST 2019 895 253.15 CHIX 19262XJhj0h
Thu 19 Sep 08:53:33 BST 2019 160 253.10 XLON 19262XJhj1e
Thu 19 Sep 08:53:33 BST 2019 155 253.10 XLON 19262XJhj1g
Thu 19 Sep 08:53:33 BST 2019 479 253.10 CHIX 19262XJhj1k
Thu 19 Sep 08:53:42 BST 2019 816 252.95 CHIX 19262XJhj2z
Thu 19 Sep 08:53:42 BST 2019 534 252.95 CHIX 19262XJhj2y
Thu 19 Sep 08:53:42 BST 2019 375 252.95 CHIX 19262XJhj2x
Thu 19 Sep 08:57:21 BST 2019 1500 253.60 XLON 19262XJhjru
Thu 19 Sep 08:58:13 BST 2019 761 253.70 CHIX 19262XJhjxj
Thu 19 Sep 08:58:13 BST 2019 1822 253.70 XLON 19262XJhjxi
Thu 19 Sep 08:58:13 BST 2019 1700 253.65 XLON 19262XJhjxm
Thu 19 Sep 08:58:13 BST 2019 1820 253.70 XLON 19262XJhjxn
Thu 19 Sep 08:58:15 BST 2019 1690 253.70 XLON 19262XJhjxy
Thu 19 Sep 08:58:15 BST 2019 1540 253.70 CHIX 19262XJhjxz
Thu 19 Sep 08:58:15 BST 2019 1100 253.70 CHIX 19262XJhjy0
Thu 19 Sep 08:58:19 BST 2019 1700 253.70 XLON 19262XJhjyb
Thu 19 Sep 08:58:19 BST 2019 1389 253.70 XLON 19262XJhjyc
Thu 19 Sep 08:58:19 BST 2019 1700 253.70 XLON 19262XJhjym
Thu 19 Sep 08:58:19 BST 2019 1700 253.70 XLON 19262XJhjyl
Thu 19 Sep 08:58:24 BST 2019 1500 253.65 XLON 19262XJhjz2
Thu 19 Sep 08:58:24 BST 2019 1073 253.70 BATE 19262XJhjz3
Thu 19 Sep 08:58:24 BST 2019 617 253.70 XLON 19262XJhjz4
Thu 19 Sep 08:58:31 BST 2019 1700 253.80 XLON 19262XJhk04
Thu 19 Sep 08:58:31 BST 2019 800 253.80 XLON 19262XJhk05
Thu 19 Sep 08:59:52 BST 2019 2000 253.95 XLON 19262XJhk6q
Thu 19 Sep 08:59:52 BST 2019 1500 253.95 XLON 19262XJhk6p
Thu 19 Sep 08:59:52 BST 2019 1700 253.95 XLON 19262XJhk6o
Thu 19 Sep 08:59:57 BST 2019 2000 253.95 XLON 19262XJhk8o
Thu 19 Sep 08:59:57 BST 2019 1500 253.95 XLON 19262XJhk8n
Thu 19 Sep 08:59:57 BST 2019 2338 253.90 XLON 19262XJhk8p
Thu 19 Sep 09:00:00 BST 2019 974 253.90 CHIX 19262XJhk96
Thu 19 Sep 09:00:11 BST 2019 723 253.90 CHIX 19262XJhkcg
Thu 19 Sep 09:00:11 BST 2019 727 253.90 CHIX 19262XJhkcf
Thu 19 Sep 09:00:11 BST 2019 1648 253.90 XLON 19262XJhkcd
Thu 19 Sep 09:00:32 BST 2019 411 253.80 XLON 19262XJhkf9
Thu 19 Sep 09:00:32 BST 2019 617 253.80 CHIX 19262XJhkff
Thu 19 Sep 09:00:32 BST 2019 328 253.80 CHIX 19262XJhkfi
Thu 19 Sep 09:00:32 BST 2019 489 253.80 CHIX 19262XJhkfg
Thu 19 Sep 09:00:37 BST 2019 184 253.80 XLON 19262XJhkg3
Thu 19 Sep 09:00:43 BST 2019 146 253.75 CHIX 19262XJhkgb
Thu 19 Sep 09:01:22 BST 2019 250 253.80 CHIX 19262XJhkii
Thu 19 Sep 09:01:22 BST 2019 454 253.80 CHIX 19262XJhkij
Thu 19 Sep 09:01:22 BST 2019 492 253.75 CHIX 19262XJhkil
Thu 19 Sep 09:01:22 BST 2019 379 253.75 CHIX 19262XJhkik
Thu 19 Sep 09:03:02 BST 2019 644 254.00 CHIX 19262XJhkx3
Thu 19 Sep 09:03:02 BST 2019 917 254.00 CHIX 19262XJhkx8
Thu 19 Sep 09:03:02 BST 2019 466 254.00 CHIX 19262XJhkx6
Thu 19 Sep 09:03:02 BST 2019 561 254.00 CHIX 19262XJhkx5
Thu 19 Sep 09:03:02 BST 2019 1469 254.00 XLON 19262XJhkx2
Thu 19 Sep 09:03:14 BST 2019 663 253.95 XLON 19262XJhl0g
Thu 19 Sep 09:03:14 BST 2019 582 253.95 XLON 19262XJhl0h
Thu 19 Sep 09:03:14 BST 2019 1547 253.95 XLON 19262XJhl0i
Thu 19 Sep 09:03:14 BST 2019 887 253.95 CHIX 19262XJhl0k
Thu 19 Sep 09:03:14 BST 2019 616 253.95 CHIX 19262XJhl0j
Thu 19 Sep 09:03:35 BST 2019 407 253.90 CHIX 19262XJhl3r
Thu 19 Sep 09:04:19 BST 2019 927 253.95 CHIX 19262XJhlal
Thu 19 Sep 09:04:19 BST 2019 1815 253.95 XLON 19262XJhlaj
Thu 19 Sep 09:04:19 BST 2019 406 253.95 XLON 19262XJhlak
Thu 19 Sep 09:04:19 BST 2019 964 253.85 CHIX 19262XJhlat
Thu 19 Sep 09:04:19 BST 2019 392 253.85 CHIX 19262XJhlas
Thu 19 Sep 09:04:21 BST 2019 847 253.85 CHIX 19262XJhlb4
Thu 19 Sep 09:04:25 BST 2019 617 253.80 CHIX 19262XJhlbk
Thu 19 Sep 09:04:55 BST 2019 411 253.70 CHIX 19262XJhlf5
Thu 19 Sep 09:04:55 BST 2019 882 253.70 CHIX 19262XJhlf4
Thu 19 Sep 09:04:55 BST 2019 256 253.70 CHIX 19262XJhlf6
Thu 19 Sep 09:04:55 BST 2019 16 253.70 XLON 19262XJhlf3
Thu 19 Sep 09:04:55 BST 2019 223 253.70 XLON 19262XJhlf2
Thu 19 Sep 09:04:59 BST 2019 819 253.60 CHIX 19262XJhlfh
Thu 19 Sep 09:05:01 BST 2019 1429 253.50 XLON 19262XJhlg9
Thu 19 Sep 09:05:01 BST 2019 676 253.50 XLON 19262XJhlg8
Thu 19 Sep 09:05:01 BST 2019 704 253.50 CHIX 19262XJhlge
Thu 19 Sep 09:05:01 BST 2019 617 253.50 CHIX 19262XJhlgc
Thu 19 Sep 09:05:01 BST 2019 177 253.50 XLON 19262XJhlga
Thu 19 Sep 09:05:01 BST 2019 886 253.55 XLON 19262XJhlgg
Thu 19 Sep 09:05:18 BST 2019 1311 253.55 XLON 19262XJhliz
Thu 19 Sep 09:08:02 BST 2019 150 254.50 XLON 19262XJhly7
Thu 19 Sep 09:08:02 BST 2019 1500 254.50 XLON 19262XJhly6
Thu 19 Sep 09:08:07 BST 2019 950 254.50 XLON 19262XJhlyg
Thu 19 Sep 09:08:07 BST 2019 700 254.50 BATE 19262XJhlyh
Thu 19 Sep 09:08:07 BST 2019 615 254.45 CHIX 19262XJhlyj
Thu 19 Sep 09:08:07 BST 2019 438 254.45 XLON 19262XJhlyi
Thu 19 Sep 09:08:19 BST 2019 615 254.40 CHIX 19262XJhlzm
Thu 19 Sep 09:08:19 BST 2019 631 254.40 CHIX 19262XJhlzn
Thu 19 Sep 09:08:19 BST 2019 1439 254.40 XLON 19262XJhlzl
Thu 19 Sep 09:08:19 BST 2019 35 254.40 XLON 19262XJhlzk
Thu 19 Sep 09:08:19 BST 2019 1352 254.40 XLON 19262XJhlzj
Thu 19 Sep 09:08:19 BST 2019 619 254.35 CHIX 19262XJhlzq
Thu 19 Sep 09:08:19 BST 2019 637 254.35 CHIX 19262XJhlzp
Thu 19 Sep 09:08:19 BST 2019 523 254.35 CHIX 19262XJhlzo
Thu 19 Sep 09:08:19 BST 2019 700 254.45 CHIX 19262XJhlzr
Thu 19 Sep 09:08:25 BST 2019 519 254.40 CHIX 19262XJhm0g
Thu 19 Sep 09:09:52 BST 2019 3600 254.80 XLON 19262XJhm68
Thu 19 Sep 09:09:52 BST 2019 3600 254.80 XLON 19262XJhm69
Thu 19 Sep 09:10:07 BST 2019 2970 254.80 XLON 19262XJhm7e
Thu 19 Sep 09:10:07 BST 2019 1237 254.80 CHIX 19262XJhm7f
Thu 19 Sep 09:11:04 BST 2019 242 254.95 CHIX 19262XJhmc1
Thu 19 Sep 09:11:04 BST 2019 386 254.95 CHIX 19262XJhmc3
Thu 19 Sep 09:11:04 BST 2019 810 254.95 CHIX 19262XJhmc6
Thu 19 Sep 09:11:04 BST 2019 1945 254.95 XLON 19262XJhmbz
Thu 19 Sep 09:11:04 BST 2019 1431 254.95 XLON 19262XJhmby
Thu 19 Sep 09:11:04 BST 2019 826 254.95 CHIX 19262XJhmcc
Thu 19 Sep 09:11:04 BST 2019 523 254.90 CHIX 19262XJhmcj
Thu 19 Sep 09:11:32 BST 2019 614 254.90 CHIX 19262XJhmem
Thu 19 Sep 09:11:52 BST 2019 516 254.95 CHIX 19262XJhmgl
Thu 19 Sep 09:11:52 BST 2019 164 254.95 CHIX 19262XJhmgm
Thu 19 Sep 09:11:52 BST 2019 1551 254.95 XLON 19262XJhmgk
Thu 19 Sep 09:11:57 BST 2019 614 254.90 CHIX 19262XJhmgt
Thu 19 Sep 09:11:57 BST 2019 994 254.90 XLON 19262XJhmgs
Thu 19 Sep 09:13:13 BST 2019 1103 255.25 XLON 19262XJhml6
Thu 19 Sep 09:13:13 BST 2019 1519 255.25 XLON 19262XJhml5
Thu 19 Sep 09:13:13 BST 2019 15906 255.25 XLON 19262XJhml4
Thu 19 Sep 09:14:09 BST 2019 1087 255.45 CHIX 19262XJhmps
Thu 19 Sep 09:14:09 BST 2019 2610 255.45 XLON 19262XJhmpr
Thu 19 Sep 09:14:09 BST 2019 5183 255.35 XLON 19262XJhmpt
Thu 19 Sep 09:14:09 BST 2019 690 255.35 XLON 19262XJhmpu
Thu 19 Sep 09:14:09 BST 2019 609 255.35 XLON 19262XJhmpv
Thu 19 Sep 09:14:09 BST 2019 2264 255.35 CHIX 19262XJhmpw
Thu 19 Sep 09:14:09 BST 2019 436 255.35 CHIX 19262XJhmpx
Thu 19 Sep 09:14:10 BST 2019 1191 255.20 XLON 19262XJhmq9
Thu 19 Sep 09:14:10 BST 2019 613 255.20 CHIX 19262XJhmqa
Thu 19 Sep 09:14:20 BST 2019 541 255.15 CHIX 19262XJhmqv
Thu 19 Sep 09:14:20 BST 2019 2803 255.10 XLON 19262XJhmqw
Thu 19 Sep 09:14:20 BST 2019 1168 255.10 CHIX 19262XJhmqx
Thu 19 Sep 09:16:19 BST 2019 3224 254.95 XLON 19262XJhmxp
Thu 19 Sep 09:16:19 BST 2019 1344 254.95 CHIX 19262XJhmxq
Thu 19 Sep 09:16:48 BST 2019 4138 254.75 XLON 19262XJhmzl
Thu 19 Sep 09:16:48 BST 2019 1724 254.75 CHIX 19262XJhmzn
Thu 19 Sep 09:16:48 BST 2019 504 254.75 CHIX 19262XJhmzm
Thu 19 Sep 09:21:08 BST 2019 226 254.80 XLON 19262XJhnjs
Thu 19 Sep 09:21:08 BST 2019 1607 254.80 XLON 19262XJhnjr
Thu 19 Sep 09:21:08 BST 2019 3075 254.80 XLON 19262XJhnjq
Thu 19 Sep 09:21:08 BST 2019 682 254.80 CHIX 19262XJhnjw
Thu 19 Sep 09:21:08 BST 2019 705 254.80 CHIX 19262XJhnju
Thu 19 Sep 09:21:08 BST 2019 1281 254.80 CHIX 19262XJhnjt
Thu 19 Sep 09:21:08 BST 2019 467 254.80 CHIX 19262XJhnjx
Thu 19 Sep 09:21:57 BST 2019 614 254.90 CHIX 19262XJhnnk
Thu 19 Sep 09:21:57 BST 2019 513 254.90 CHIX 19262XJhnnj
Thu 19 Sep 09:21:57 BST 2019 1321 254.90 XLON 19262XJhnnl
Thu 19 Sep 09:21:57 BST 2019 883 254.90 CHIX 19262XJhnnp
Thu 19 Sep 09:22:51 BST 2019 1196 254.90 XLON 19262XJhntk
Thu 19 Sep 09:22:54 BST 2019 405 254.90 CHIX 19262XJhntw
Thu 19 Sep 09:22:54 BST 2019 614 254.90 CHIX 19262XJhntv
Thu 19 Sep 09:23:17 BST 2019 546 254.85 XLON 19262XJhnvu
Thu 19 Sep 09:23:17 BST 2019 1056 254.85 XLON 19262XJhnvt
Thu 19 Sep 09:23:17 BST 2019 22 254.85 XLON 19262XJhnvv
Thu 19 Sep 09:23:17 BST 2019 253 254.85 XLON 19262XJhnvw
Thu 19 Sep 09:23:17 BST 2019 33 254.85 CHIX 19262XJhnvy
Thu 19 Sep 09:23:17 BST 2019 614 254.85 CHIX 19262XJhnvx
Thu 19 Sep 09:23:17 BST 2019 715 254.85 CHIX 19262XJhnw0
Thu 19 Sep 09:23:17 BST 2019 581 254.85 CHIX 19262XJhnvz
Thu 19 Sep 09:23:18 BST 2019 614 254.80 CHIX 19262XJhnw3
Thu 19 Sep 09:23:18 BST 2019 440 254.80 XLON 19262XJhnw2
Thu 19 Sep 09:23:22 BST 2019 235 254.75 XLON 19262XJhnww
Thu 19 Sep 09:23:27 BST 2019 1454 254.75 XLON 19262XJhnx9
Thu 19 Sep 09:23:34 BST 2019 1206 254.70 XLON 19262XJhnxy
Thu 19 Sep 09:23:34 BST 2019 735 254.75 CHIX 19262XJhnxz
Thu 19 Sep 09:23:34 BST 2019 440 254.75 CHIX 19262XJhny2
Thu 19 Sep 09:23:34 BST 2019 503 254.75 CHIX 19262XJhny1
Thu 19 Sep 09:23:34 BST 2019 407 254.75 CHIX 19262XJhny0
Thu 19 Sep 09:23:34 BST 2019 194 254.75 CHIX 19262XJhny3
Thu 19 Sep 09:23:45 BST 2019 189 254.70 XLON 19262XJhnz5
Thu 19 Sep 09:23:45 BST 2019 716 254.70 XLON 19262XJhnz4
Thu 19 Sep 09:23:45 BST 2019 614 254.70 CHIX 19262XJhnza
Thu 19 Sep 09:23:45 BST 2019 614 254.70 CHIX 19262XJhnz6
Thu 19 Sep 09:23:45 BST 2019 2302 254.65 XLON 19262XJhnz7
Thu 19 Sep 09:23:45 BST 2019 647 254.65 XLON 19262XJhnz9
Thu 19 Sep 09:23:45 BST 2019 516 254.65 XLON 19262XJhnz8
Thu 19 Sep 09:25:19 BST 2019 530 254.70 XLON 19262XJho7p
Thu 19 Sep 09:25:19 BST 2019 442 254.70 CHIX 19262XJho7s
Thu 19 Sep 09:25:19 BST 2019 614 254.70 CHIX 19262XJho7r
Thu 19 Sep 09:25:19 BST 2019 615 254.65 CHIX 19262XJho7w
Thu 19 Sep 09:25:19 BST 2019 615 254.65 CHIX 19262XJho7v
Thu 19 Sep 09:25:19 BST 2019 959 254.65 CHIX 19262XJho7u
Thu 19 Sep 09:25:19 BST 2019 1400 254.60 CHIX 19262XJho7y
Thu 19 Sep 09:25:19 BST 2019 3614 254.60 XLON 19262XJho7t
Thu 19 Sep 09:25:19 BST 2019 105 254.60 CHIX 19262XJho7z
Thu 19 Sep 09:25:19 BST 2019 620 254.65 CHIX 19262XJho80
Thu 19 Sep 09:25:44 BST 2019 5821 254.90 XLON 19262XJhoao
Thu 19 Sep 09:27:16 BST 2019 760 254.80 CHIX 19262XJhomu
Thu 19 Sep 09:27:16 BST 2019 1824 254.80 XLON 19262XJhoms
Thu 19 Sep 09:27:16 BST 2019 2146 254.80 CHIX 19262XJhomz
Thu 19 Sep 09:29:04 BST 2019 614 254.95 CHIX 19262XJhowe
Thu 19 Sep 09:29:04 BST 2019 1079 254.95 XLON 19262XJhowd
Thu 19 Sep 09:29:09 BST 2019 627 254.80 CHIX 19262XJhoxr
Thu 19 Sep 09:29:09 BST 2019 397 254.80 CHIX 19262XJhoxq
Thu 19 Sep 09:31:29 BST 2019 613 255.35 CHIX 19262XJhp90
Thu 19 Sep 09:31:29 BST 2019 648 255.35 XLON 19262XJhp8z
Thu 19 Sep 09:31:39 BST 2019 613 255.30 CHIX 19262XJhp9u
Thu 19 Sep 09:31:39 BST 2019 1200 255.30 XLON 19262XJhp9t
Thu 19 Sep 09:32:46 BST 2019 834 255.55 XLON 19262XJhpga
Thu 19 Sep 09:32:46 BST 2019 612 255.55 CHIX 19262XJhpgb
Thu 19 Sep 09:33:09 BST 2019 4900 255.60 XLON 19262XJhphn
Thu 19 Sep 09:33:09 BST 2019 1500 255.60 XLON 19262XJhphm
Thu 19 Sep 09:33:16 BST 2019 932 255.55 CHIX 19262XJhphz
Thu 19 Sep 09:33:16 BST 2019 2237 255.55 XLON 19262XJhphy
Thu 19 Sep 09:33:16 BST 2019 73 255.55 XLON 19262XJhpi3
Thu 19 Sep 09:33:16 BST 2019 1800 255.55 XLON 19262XJhpi2
Thu 19 Sep 09:33:16 BST 2019 1500 255.55 XLON 19262XJhpi1
Thu 19 Sep 09:34:00 BST 2019 2407 255.40 XLON 19262XJhpkw
Thu 19 Sep 09:34:00 BST 2019 137 255.40 XLON 19262XJhpkx
Thu 19 Sep 09:34:00 BST 2019 1061 255.40 CHIX 19262XJhpky
Thu 19 Sep 09:34:00 BST 2019 992 255.40 BATE 19262XJhpkz
Thu 19 Sep 09:34:07 BST 2019 563 255.20 XLON 19262XJhplq
Thu 19 Sep 09:34:07 BST 2019 1102 255.20 XLON 19262XJhplp
Thu 19 Sep 09:34:07 BST 2019 410 255.20 CHIX 19262XJhpls
Thu 19 Sep 09:34:07 BST 2019 613 255.20 CHIX 19262XJhplr
Thu 19 Sep 09:34:07 BST 2019 613 255.20 CHIX 19262XJhplt
Thu 19 Sep 09:34:07 BST 2019 613 255.15 CHIX 19262XJhplw
Thu 19 Sep 09:34:07 BST 2019 1054 255.15 XLON 19262XJhplu
Thu 19 Sep 09:35:08 BST 2019 873 255.20 CHIX 19262XJhppd
Thu 19 Sep 09:35:08 BST 2019 2093 255.20 XLON 19262XJhppc
Thu 19 Sep 09:36:40 BST 2019 703 255.30 CHIX 19262XJhpuk
Thu 19 Sep 09:36:40 BST 2019 524 255.30 CHIX 19262XJhpuj
Thu 19 Sep 09:36:55 BST 2019 403 255.30 XLON 19262XJhpv9
Thu 19 Sep 09:36:55 BST 2019 613 255.30 CHIX 19262XJhpva
Thu 19 Sep 09:38:12 BST 2019 843 255.40 CHIX 19262XJhq0a
Thu 19 Sep 09:38:12 BST 2019 382 255.40 CHIX 19262XJhq06
Thu 19 Sep 09:38:12 BST 2019 517 255.40 CHIX 19262XJhq09
Thu 19 Sep 09:38:12 BST 2019 463 255.40 CHIX 19262XJhq08
Thu 19 Sep 09:38:12 BST 2019 613 255.40 CHIX 19262XJhq07
Thu 19 Sep 09:38:12 BST 2019 599 255.40 XLON 19262XJhq05
Thu 19 Sep 09:38:30 BST 2019 613 255.35 CHIX 19262XJhq13
Thu 19 Sep 09:38:30 BST 2019 467 255.35 CHIX 19262XJhq14
Thu 19 Sep 09:38:30 BST 2019 536 255.35 XLON 19262XJhq12
Thu 19 Sep 09:38:30 BST 2019 613 255.30 CHIX 19262XJhq17
Thu 19 Sep 09:38:30 BST 2019 613 255.30 CHIX 19262XJhq18
Thu 19 Sep 09:38:30 BST 2019 486 255.30 XLON 19262XJhq16
Thu 19 Sep 09:38:30 BST 2019 712 255.30 XLON 19262XJhq15
Thu 19 Sep 09:38:30 BST 2019 1016 255.25 XLON 19262XJhq1a
Thu 19 Sep 09:38:30 BST 2019 1023 255.25 XLON 19262XJhq19
Thu 19 Sep 09:38:30 BST 2019 613 255.25 CHIX 19262XJhq1c
Thu 19 Sep 09:38:30 BST 2019 613 255.25 CHIX 19262XJhq1b
Thu 19 Sep 09:38:38 BST 2019 241 255.20 CHIX 19262XJhq1q
Thu 19 Sep 09:38:38 BST 2019 320 255.15 XLON 19262XJhq1r
Thu 19 Sep 09:38:38 BST 2019 2175 255.15 XLON 19262XJhq1s
Thu 19 Sep 09:38:38 BST 2019 1085 255.15 XLON 19262XJhq1t
Thu 19 Sep 09:38:38 BST 2019 1040 255.15 CHIX 19262XJhq1v
Thu 19 Sep 09:38:38 BST 2019 613 255.15 CHIX 19262XJhq1z
Thu 19 Sep 09:38:38 BST 2019 883 255.15 CHIX 19262XJhq20
Thu 19 Sep 09:38:38 BST 2019 494 255.10 CHIX 19262XJhq23
Thu 19 Sep 09:38:38 BST 2019 675 255.10 CHIX 19262XJhq22
Thu 19 Sep 09:38:38 BST 2019 1315 255.10 CHIX 19262XJhq21
Thu 19 Sep 09:38:38 BST 2019 2965 255.10 XLON 19262XJhq1u
Thu 19 Sep 09:38:38 BST 2019 193 255.10 XLON 19262XJhq1w
Thu 19 Sep 09:38:38 BST 2019 216 255.10 XLON 19262XJhq1y
Thu 19 Sep 09:38:38 BST 2019 307 255.10 XLON 19262XJhq1x
Thu 19 Sep 09:38:41 BST 2019 1796 255.05 XLON 19262XJhq2l
Thu 19 Sep 09:38:41 BST 2019 282 255.05 CHIX 19262XJhq2m
Thu 19 Sep 09:38:41 BST 2019 468 255.05 CHIX 19262XJhq2n
Thu 19 Sep 09:42:10 BST 2019 2400 255.55 XLON 19262XJhqip
Thu 19 Sep 09:42:10 BST 2019 278 255.55 CHIX 19262XJhqir
Thu 19 Sep 09:42:10 BST 2019 161 255.55 XLON 19262XJhqiq
Thu 19 Sep 09:42:10 BST 2019 789 255.55 CHIX 19262XJhqis
Thu 19 Sep 09:42:51 BST 2019 12 255.60 XLON 19262XJhqnc
Thu 19 Sep 09:42:51 BST 2019 2554 255.60 XLON 19262XJhqnb
Thu 19 Sep 09:42:51 BST 2019 1065 255.60 CHIX 19262XJhqnd
Thu 19 Sep 09:42:51 BST 2019 511 255.55 CHIX 19262XJhqnh
Thu 19 Sep 09:42:51 BST 2019 1261 255.50 XLON 19262XJhqni
Thu 19 Sep 09:42:51 BST 2019 612 255.50 CHIX 19262XJhqnk
Thu 19 Sep 09:42:51 BST 2019 2589 255.45 XLON 19262XJhqnm
Thu 19 Sep 09:42:51 BST 2019 1079 255.45 CHIX 19262XJhqnn
Thu 19 Sep 09:42:51 BST 2019 2026 255.25 XLON 19262XJhqnp
Thu 19 Sep 09:42:51 BST 2019 256 255.25 CHIX 19262XJhqnq
Thu 19 Sep 09:42:51 BST 2019 279 255.15 XLON 19262XJhqns
Thu 19 Sep 09:42:51 BST 2019 2965 255.15 XLON 19262XJhqnr
Thu 19 Sep 09:42:51 BST 2019 1256 255.10 XLON 19262XJhqnt
Thu 19 Sep 09:42:51 BST 2019 589 255.25 CHIX 19262XJhqnu
Thu 19 Sep 09:42:51 BST 2019 2441 254.95 XLON 19262XJhqnv
Thu 19 Sep 09:42:51 BST 2019 86 255.15 CHIX 19262XJhqnx
Thu 19 Sep 09:42:51 BST 2019 1235 255.15 CHIX 19262XJhqnw
Thu 19 Sep 09:45:49 BST 2019 3135 255.55 XLON 19262XJhr78
Thu 19 Sep 09:49:51 BST 2019 43 256.40 XLON 19262XJhroc
Thu 19 Sep 09:49:51 BST 2019 610 256.35 CHIX 19262XJhroh
Thu 19 Sep 09:49:51 BST 2019 604 256.35 CHIX 19262XJhrok
Thu 19 Sep 09:49:51 BST 2019 245 256.35 CHIX 19262XJhroj
Thu 19 Sep 09:49:51 BST 2019 803 256.35 CHIX 19262XJhroi
Thu 19 Sep 09:49:51 BST 2019 162 256.35 XLON 19262XJhrog
Thu 19 Sep 09:49:51 BST 2019 1927 256.35 XLON 19262XJhrof
Thu 19 Sep 09:49:51 BST 2019 659 256.35 XLON 19262XJhroe
Thu 19 Sep 09:49:51 BST 2019 2495 256.40 XLON 19262XJhroo
Thu 19 Sep 09:49:51 BST 2019 151 256.40 XLON 19262XJhron
Thu 19 Sep 09:49:51 BST 2019 1500 256.40 XLON 19262XJhrom
Thu 19 Sep 09:49:51 BST 2019 2960 256.35 XLON 19262XJhrol
Thu 19 Sep 09:49:51 BST 2019 42 256.35 XLON 19262XJhroq
Thu 19 Sep 09:50:02 BST 2019 957 256.25 XLON 19262XJhrpo
Thu 19 Sep 09:50:02 BST 2019 1577 256.25 XLON 19262XJhrpq
Thu 19 Sep 09:50:02 BST 2019 518 256.25 XLON 19262XJhrpp
Thu 19 Sep 09:50:02 BST 2019 1341 256.25 XLON 19262XJhrps
Thu 19 Sep 09:50:02 BST 2019 1216 256.25 CHIX 19262XJhrpu
Thu 19 Sep 09:50:02 BST 2019 646 256.25 CHIX 19262XJhrpt
Thu 19 Sep 09:50:03 BST 2019 1423 256.20 CHIX 19262XJhrpv
Thu 19 Sep 09:50:37 BST 2019 1037 256.10 XLON 19262XJhrsk
Thu 19 Sep 09:50:37 BST 2019 611 256.10 CHIX 19262XJhrsl
Thu 19 Sep 09:52:34 BST 2019 144 256.20 XLON 19262XJhs3h
Thu 19 Sep 09:52:46 BST 2019 394 256.05 XLON 19262XJhs4m
Thu 19 Sep 09:55:04 BST 2019 1682 256.25 XLON 19262XJhsi1
Thu 19 Sep 09:55:04 BST 2019 800 256.25 CHIX 19262XJhsi2
Thu 19 Sep 09:55:04 BST 2019 800 256.25 BATE 19262XJhsi3
Thu 19 Sep 09:55:32 BST 2019 1113 256.25 CHIX 19262XJhske
Thu 19 Sep 09:55:32 BST 2019 2669 256.25 XLON 19262XJhskd
Thu 19 Sep 09:55:32 BST 2019 1582 256.20 XLON 19262XJhskf
Thu 19 Sep 09:55:32 BST 2019 693 256.20 CHIX 19262XJhskg
Thu 19 Sep 09:57:18 BST 2019 289 256.25 XLON 19262XJhsso
Thu 19 Sep 09:57:18 BST 2019 2271 256.25 XLON 19262XJhssn
Thu 19 Sep 09:57:18 BST 2019 684 256.25 CHIX 19262XJhssq
Thu 19 Sep 09:57:18 BST 2019 946 256.25 CHIX 19262XJhssp
Thu 19 Sep 09:57:19 BST 2019 1076 256.15 CHIX 19262XJhsss
Thu 19 Sep 09:57:19 BST 2019 283 256.15 CHIX 19262XJhsst
Thu 19 Sep 09:57:19 BST 2019 2582 256.15 XLON 19262XJhssr
Thu 19 Sep 09:57:24 BST 2019 2494 256.05 XLON 19262XJhst8
Thu 19 Sep 09:57:24 BST 2019 1040 256.05 CHIX 19262XJhst9
Thu 19 Sep 09:57:42 BST 2019 1650 255.90 CHIX 19262XJhsu4
Thu 19 Sep 09:57:42 BST 2019 1438 255.90 XLON 19262XJhsu2
Thu 19 Sep 09:57:42 BST 2019 2523 255.90 XLON 19262XJhsu3
Thu 19 Sep 10:00:08 BST 2019 611 256.00 CHIX 19262XJht6e
Thu 19 Sep 10:00:38 BST 2019 1372 255.85 XLON 19262XJht83
Thu 19 Sep 10:00:38 BST 2019 612 255.85 CHIX 19262XJht84
Thu 19 Sep 10:01:03 BST 2019 246 256.00 CHIX 19262XJhtbg
Thu 19 Sep 10:01:26 BST 2019 612 255.90 CHIX 19262XJhtdw
Thu 19 Sep 10:01:26 BST 2019 898 255.90 XLON 19262XJhtdv
Thu 19 Sep 10:01:48 BST 2019 3241 255.75 XLON 19262XJhtfc
Thu 19 Sep 10:01:59 BST 2019 2524 255.70 XLON 19262XJhtg1
Thu 19 Sep 10:01:59 BST 2019 1052 255.70 CHIX 19262XJhtg2
Thu 19 Sep 10:03:35 BST 2019 1932 256.00 XLON 19262XJhtog
Thu 19 Sep 10:03:35 BST 2019 806 256.00 CHIX 19262XJhtoh
Thu 19 Sep 10:07:03 BST 2019 395 256.25 CHIX 19262XJhu3p
Thu 19 Sep 10:07:03 BST 2019 1316 256.20 CHIX 19262XJhu3r
Thu 19 Sep 10:07:03 BST 2019 3159 256.20 XLON 19262XJhu3q
Thu 19 Sep 10:07:03 BST 2019 541 256.20 XLON 19262XJhu3s
Thu 19 Sep 10:07:05 BST 2019 579 256.15 XLON 19262XJhu46
Thu 19 Sep 10:07:05 BST 2019 611 256.15 CHIX 19262XJhu47
Thu 19 Sep 10:07:26 BST 2019 558 256.10 CHIX 19262XJhu54
Thu 19 Sep 10:07:26 BST 2019 1124 256.05 CHIX 19262XJhu56
Thu 19 Sep 10:07:26 BST 2019 2698 256.05 XLON 19262XJhu55
Thu 19 Sep 10:08:04 BST 2019 1439 255.95 XLON 19262XJhu7t
Thu 19 Sep 10:08:04 BST 2019 631 255.95 CHIX 19262XJhu7u
Thu 19 Sep 10:08:04 BST 2019 408 255.95 CHIX 19262XJhu7v
Thu 19 Sep 10:08:11 BST 2019 481 255.90 CHIX 19262XJhu8m
Thu 19 Sep 10:08:11 BST 2019 257 255.90 CHIX 19262XJhu8l
Thu 19 Sep 10:08:11 BST 2019 1282 255.90 CHIX 19262XJhu8k
Thu 19 Sep 10:08:11 BST 2019 3079 255.90 XLON 19262XJhu8j
Thu 19 Sep 10:09:33 BST 2019 4313 255.90 XLON 19262XJhuaw
Thu 19 Sep 10:09:33 BST 2019 503 255.90 XLON 19262XJhuay
Thu 19 Sep 10:09:33 BST 2019 612 255.90 CHIX 19262XJhub2
Thu 19 Sep 10:09:33 BST 2019 1797 255.90 CHIX 19262XJhub1
Thu 19 Sep 10:09:33 BST 2019 945 255.90 XLON 19262XJhub3
Thu 19 Sep 10:09:33 BST 2019 612 255.90 CHIX 19262XJhub4
Thu 19 Sep 10:10:38 BST 2019 612 255.90 CHIX 19262XJhue3
Thu 19 Sep 10:10:38 BST 2019 724 255.90 CHIX 19262XJhue4
Thu 19 Sep 10:10:38 BST 2019 1077 255.90 XLON 19262XJhue1
Thu 19 Sep 10:10:38 BST 2019 1651 255.90 XLON 19262XJhue2
Thu 19 Sep 10:12:13 BST 2019 1707 255.90 CHIX 19262XJhuli
Thu 19 Sep 10:12:13 BST 2019 745 255.90 CHIX 19262XJhulk
Thu 19 Sep 10:12:13 BST 2019 4099 255.90 XLON 19262XJhulh
Thu 19 Sep 10:12:16 BST 2019 3268 255.80 XLON 19262XJhult
Thu 19 Sep 10:12:16 BST 2019 1362 255.80 CHIX 19262XJhulu
Thu 19 Sep 10:12:26 BST 2019 1044 255.75 CHIX 19262XJhumi
Thu 19 Sep 10:16:24 BST 2019 48 256.00 XLON 19262XJhv1q
Thu 19 Sep 10:16:24 BST 2019 2107 256.00 XLON 19262XJhv1s
Thu 19 Sep 10:16:24 BST 2019 8 256.00 XLON 19262XJhv1w
Thu 19 Sep 10:16:24 BST 2019 899 256.00 CHIX 19262XJhv1y
Thu 19 Sep 10:16:24 BST 2019 314 256.00 CHIX 19262XJhv21
Thu 19 Sep 10:16:24 BST 2019 613 256.00 CHIX 19262XJhv20
Thu 19 Sep 10:16:24 BST 2019 294 256.00 CHIX 19262XJhv22
Thu 19 Sep 10:16:43 BST 2019 453 256.00 CHIX 19262XJhv36
Thu 19 Sep 10:17:19 BST 2019 136 256.10 CHIX 19262XJhv5u
Thu 19 Sep 10:17:19 BST 2019 475 256.10 CHIX 19262XJhv5v
Thu 19 Sep 10:17:19 BST 2019 1379 256.10 XLON 19262XJhv5t
Thu 19 Sep 10:17:19 BST 2019 611 256.05 CHIX 19262XJhv5w
Thu 19 Sep 10:17:36 BST 2019 510 256.05 CHIX 19262XJhv6e
Thu 19 Sep 10:18:13 BST 2019 611 256.10 CHIX 19262XJhv8a
Thu 19 Sep 10:18:13 BST 2019 759 256.10 XLON 19262XJhv89
Thu 19 Sep 10:19:02 BST 2019 1500 256.10 XLON 19262XJhva8
Thu 19 Sep 10:19:02 BST 2019 10 256.10 CHIX 19262XJhvaa
Thu 19 Sep 10:19:02 BST 2019 100 256.10 CHIX 19262XJhva9
Thu 19 Sep 10:20:01 BST 2019 663 256.20 CHIX 19262XJhvcu
Thu 19 Sep 10:20:01 BST 2019 1513 256.20 XLON 19262XJhvct
Thu 19 Sep 10:20:01 BST 2019 291 256.20 CHIX 19262XJhvcv
Thu 19 Sep 10:20:02 BST 2019 150 256.20 CHIX 19262XJhvcx
Thu 19 Sep 10:20:02 BST 2019 1500 256.20 CHIX 19262XJhvcw
Thu 19 Sep 10:20:04 BST 2019 1966 256.15 CHIX 19262XJhvd6
Thu 19 Sep 10:20:04 BST 2019 4721 256.15 XLON 19262XJhvd5
Thu 19 Sep 10:20:04 BST 2019 1961 256.10 XLON 19262XJhvd8
Thu 19 Sep 10:20:04 BST 2019 1018 256.10 XLON 19262XJhvd7
Thu 19 Sep 10:20:04 BST 2019 818 256.10 CHIX 19262XJhvda
Thu 19 Sep 10:20:04 BST 2019 611 256.10 CHIX 19262XJhvd9
Thu 19 Sep 10:20:04 BST 2019 598 256.05 CHIX 19262XJhvdb
Thu 19 Sep 10:20:11 BST 2019 611 256.05 CHIX 19262XJhvem
Thu 19 Sep 10:20:11 BST 2019 887 256.05 CHIX 19262XJhvel
Thu 19 Sep 10:20:11 BST 2019 13 256.05 CHIX 19262XJhvek
Thu 19 Sep 10:20:11 BST 2019 652 256.05 CHIX 19262XJhveo
Thu 19 Sep 10:20:11 BST 2019 1250 256.05 XLON 19262XJhvej
Thu 19 Sep 10:20:11 BST 2019 684 256.05 XLON 19262XJhvei
Thu 19 Sep 10:20:21 BST 2019 1467 255.95 XLON 19262XJhvfn
Thu 19 Sep 10:22:49 BST 2019 830 256.10 XLON 19262XJhvo0
Thu 19 Sep 10:22:49 BST 2019 206 256.10 XLON 19262XJhvo1
Thu 19 Sep 10:22:49 BST 2019 611 256.10 CHIX 19262XJhvo2
Thu 19 Sep 10:23:01 BST 2019 1018 256.20 CHIX 19262XJhvow
Thu 19 Sep 10:23:01 BST 2019 2442 256.20 XLON 19262XJhvov
Thu 19 Sep 10:23:03 BST 2019 359 256.10 CHIX 19262XJhvox
Thu 19 Sep 10:23:22 BST 2019 611 256.05 CHIX 19262XJhvpw
Thu 19 Sep 10:23:22 BST 2019 60 256.05 XLON 19262XJhvpy
Thu 19 Sep 10:23:22 BST 2019 1325 256.05 XLON 19262XJhvpx
Thu 19 Sep 10:23:22 BST 2019 141 256.05 XLON 19262XJhvpz
Thu 19 Sep 10:23:31 BST 2019 1117 256.00 XLON 19262XJhvqe
Thu 19 Sep 10:23:31 BST 2019 634 256.00 CHIX 19262XJhvqf
Thu 19 Sep 10:23:31 BST 2019 611 256.00 CHIX 19262XJhvqg
Thu 19 Sep 10:25:05 BST 2019 918 256.05 CHIX 19262XJhvw8
Thu 19 Sep 10:25:05 BST 2019 731 256.05 CHIX 19262XJhvw9
Thu 19 Sep 10:25:05 BST 2019 256 256.05 CHIX 19262XJhvwc
Thu 19 Sep 10:25:05 BST 2019 667 256.05 CHIX 19262XJhvwb
Thu 19 Sep 10:25:05 BST 2019 463 256.05 CHIX 19262XJhvwa
Thu 19 Sep 10:25:05 BST 2019 1725 256.05 XLON 19262XJhvw7
Thu 19 Sep 10:25:05 BST 2019 2203 256.05 XLON 19262XJhvw6
Thu 19 Sep 10:25:06 BST 2019 1634 256.05 XLON 19262XJhvwd
Thu 19 Sep 10:25:41 BST 2019 1330 256.20 CHIX 19262XJhw0o
Thu 19 Sep 10:25:41 BST 2019 760 256.20 CHIX 19262XJhw0p
Thu 19 Sep 10:25:41 BST 2019 3190 256.20 XLON 19262XJhw0n
Thu 19 Sep 10:26:32 BST 2019 576 256.10 CHIX 19262XJhw5s
Thu 19 Sep 10:26:42 BST 2019 1660 256.05 CHIX 19262XJhw6p
Thu 19 Sep 10:26:42 BST 2019 3986 256.05 XLON 19262XJhw6o
Thu 19 Sep 10:26:50 BST 2019 3194 255.95 XLON 19262XJhw7e
Thu 19 Sep 10:26:50 BST 2019 930 255.95 CHIX 19262XJhw7g
Thu 19 Sep 10:26:50 BST 2019 1331 255.95 CHIX 19262XJhw7f
Thu 19 Sep 10:26:50 BST 2019 733 255.90 XLON 19262XJhw7h
Thu 19 Sep 10:26:50 BST 2019 304 255.90 CHIX 19262XJhw7j
Thu 19 Sep 10:26:50 BST 2019 2574 255.90 XLON 19262XJhw7i
Thu 19 Sep 10:26:50 BST 2019 1074 255.90 CHIX 19262XJhw7k
Thu 19 Sep 10:31:32 BST 2019 2038 255.90 XLON 19262XJhwoo
Thu 19 Sep 10:31:32 BST 2019 185 255.90 XLON 19262XJhwon
Thu 19 Sep 10:31:32 BST 2019 561 255.90 XLON 19262XJhwos
Thu 19 Sep 10:31:32 BST 2019 2131 255.85 XLON 19262XJhwoq
Thu 19 Sep 10:31:32 BST 2019 762 255.95 CHIX 19262XJhwop
Thu 19 Sep 10:31:32 BST 2019 851 255.90 CHIX 19262XJhwor
Thu 19 Sep 10:31:32 BST 2019 923 255.90 CHIX 19262XJhwou
Thu 19 Sep 10:31:32 BST 2019 612 255.90 CHIX 19262XJhwot
Thu 19 Sep 10:32:20 BST 2019 127 255.85 CHIX 19262XJhwri
Thu 19 Sep 10:33:21 BST 2019 705 255.90 CHIX 19262XJhww3
Thu 19 Sep 10:33:21 BST 2019 1608 255.90 XLON 19262XJhww2
Thu 19 Sep 10:33:21 BST 2019 346 255.80 CHIX 19262XJhww7
Thu 19 Sep 10:33:21 BST 2019 754 255.80 CHIX 19262XJhww6
Thu 19 Sep 10:33:21 BST 2019 1029 255.80 XLON 19262XJhww4
Thu 19 Sep 10:33:21 BST 2019 779 255.80 XLON 19262XJhww5
Thu 19 Sep 10:33:53 BST 2019 732 255.80 CHIX 19262XJhwz6
Thu 19 Sep 10:33:53 BST 2019 706 255.80 CHIX 19262XJhwz8
Thu 19 Sep 10:33:53 BST 2019 1720 255.80 XLON 19262XJhwz2
Thu 19 Sep 10:33:53 BST 2019 1063 255.75 CHIX 19262XJhwzb
Thu 19 Sep 10:33:53 BST 2019 754 255.75 CHIX 19262XJhwza
Thu 19 Sep 10:33:53 BST 2019 2548 255.75 XLON 19262XJhwzc
Thu 19 Sep 10:33:53 BST 2019 3266 255.70 XLON 19262XJhwze
Thu 19 Sep 10:33:53 BST 2019 1362 255.70 CHIX 19262XJhwzf
Thu 19 Sep 10:34:01 BST 2019 404 255.65 CHIX 19262XJhx02
Thu 19 Sep 10:35:41 BST 2019 266 255.60 CHIX 19262XJhx5i
Thu 19 Sep 10:35:41 BST 2019 792 255.60 CHIX 19262XJhx5j
Thu 19 Sep 10:35:47 BST 2019 2540 255.60 XLON 19262XJhx5p
Thu 19 Sep 10:35:47 BST 2019 1971 255.55 XLON 19262XJhx5r
Thu 19 Sep 10:35:47 BST 2019 441 255.55 XLON 19262XJhx5q
Thu 19 Sep 10:35:47 BST 2019 822 255.55 CHIX 19262XJhx5t
Thu 19 Sep 10:35:47 BST 2019 612 255.55 CHIX 19262XJhx5s
Thu 19 Sep 10:37:48 BST 2019 571 255.40 CHIX 19262XJhxaq
Thu 19 Sep 10:37:53 BST 2019 85 255.40 CHIX 19262XJhxau
Thu 19 Sep 10:37:55 BST 2019 1496 255.40 XLON 19262XJhxaw
Thu 19 Sep 10:38:08 BST 2019 983 255.20 CHIX 19262XJhxbl
Thu 19 Sep 10:38:15 BST 2019 285 255.10 CHIX 19262XJhxc0
Thu 19 Sep 10:38:16 BST 2019 875 255.05 CHIX 19262XJhxc3
Thu 19 Sep 10:38:16 BST 2019 454 255.05 XLON 19262XJhxc2
Thu 19 Sep 10:39:10 BST 2019 354 255.30 XLON 19262XJhxe3
Thu 19 Sep 10:39:10 BST 2019 1839 255.30 XLON 19262XJhxe4
Thu 19 Sep 10:39:10 BST 2019 1374 255.30 CHIX 19262XJhxe5
Thu 19 Sep 10:41:06 BST 2019 809 255.95 CHIX 19262XJhxiv
Thu 19 Sep 10:41:06 BST 2019 2703 255.90 XLON 19262XJhxiw
Thu 19 Sep 10:41:06 BST 2019 999 255.90 CHIX 19262XJhxix
Thu 19 Sep 10:41:06 BST 2019 127 255.90 CHIX 19262XJhxiy
Thu 19 Sep 10:41:39 BST 2019 612 255.85 CHIX 19262XJhxjy
Thu 19 Sep 10:41:39 BST 2019 31 255.85 XLON 19262XJhxjx
Thu 19 Sep 10:41:39 BST 2019 668 255.85 XLON 19262XJhxjw
Thu 19 Sep 10:41:47 BST 2019 612 255.80 CHIX 19262XJhxkd
Thu 19 Sep 10:41:47 BST 2019 493 255.80 XLON 19262XJhxkc
Thu 19 Sep 10:41:58 BST 2019 5542 255.70 XLON 19262XJhxln
Thu 19 Sep 10:41:58 BST 2019 2309 255.70 CHIX 19262XJhxlr
Thu 19 Sep 10:44:12 BST 2019 339 255.85 CHIX 19262XJhxrk
Thu 19 Sep 10:44:12 BST 2019 1249 255.85 CHIX 19262XJhxrj
Thu 19 Sep 10:44:12 BST 2019 1217 255.85 XLON 19262XJhxrg
Thu 19 Sep 10:44:12 BST 2019 408 255.85 XLON 19262XJhxrh
Thu 19 Sep 10:44:12 BST 2019 1373 255.85 XLON 19262XJhxri
Thu 19 Sep 10:47:21 BST 2019 958 256.10 CHIX 19262XJhy0b
Thu 19 Sep 10:47:21 BST 2019 2299 256.10 XLON 19262XJhy0a
Thu 19 Sep 10:47:50 BST 2019 14 256.05 XLON 19262XJhy1n
Thu 19 Sep 10:47:50 BST 2019 2323 256.05 XLON 19262XJhy1m
Thu 19 Sep 10:47:50 BST 2019 969 256.05 CHIX 19262XJhy1o
Thu 19 Sep 10:47:50 BST 2019 560 256.05 CHIX 19262XJhy1p
Thu 19 Sep 10:49:22 BST 2019 719 256.05 XLON 19262XJhy5p
Thu 19 Sep 10:49:37 BST 2019 1975 256.00 XLON 19262XJhy6a
Thu 19 Sep 10:49:37 BST 2019 365 256.00 CHIX 19262XJhy6c
Thu 19 Sep 10:49:37 BST 2019 368 256.00 CHIX 19262XJhy6b
Thu 19 Sep 10:49:37 BST 2019 458 256.00 CHIX 19262XJhy6d
Thu 19 Sep 10:49:38 BST 2019 392 255.95 CHIX 19262XJhy6f
Thu 19 Sep 10:49:38 BST 2019 265 255.95 CHIX 19262XJhy6e
Thu 19 Sep 10:49:55 BST 2019 839 255.95 CHIX 19262XJhy9a
Thu 19 Sep 10:50:01 BST 2019 779 255.95 CHIX 19262XJhya3
Thu 19 Sep 10:50:10 BST 2019 768 255.95 CHIX 19262XJhyao
Thu 19 Sep 10:50:11 BST 2019 675 255.90 CHIX 19262XJhyb3
Thu 19 Sep 10:50:11 BST 2019 732 255.90 CHIX 19262XJhyb2
Thu 19 Sep 10:50:11 BST 2019 1076 255.90 CHIX 19262XJhyb1
Thu 19 Sep 10:50:11 BST 2019 758 255.90 CHIX 19262XJhyb5
Thu 19 Sep 10:50:11 BST 2019 1978 255.90 XLON 19262XJhyau
Thu 19 Sep 10:50:11 BST 2019 1676 255.90 XLON 19262XJhyaz
Thu 19 Sep 10:50:11 BST 2019 603 255.90 XLON 19262XJhyay
Thu 19 Sep 10:50:11 BST 2019 92 255.90 XLON 19262XJhyb0
Thu 19 Sep 10:51:29 BST 2019 478 255.95 CHIX 19262XJhyfa
Thu 19 Sep 10:51:29 BST 2019 1349 255.95 CHIX 19262XJhyf9
Thu 19 Sep 10:51:29 BST 2019 3240 255.95 XLON 19262XJhyf8
Thu 19 Sep 10:51:35 BST 2019 1131 255.90 CHIX 19262XJhyfm
Thu 19 Sep 10:51:35 BST 2019 2713 255.90 XLON 19262XJhyfl
Thu 19 Sep 10:52:52 BST 2019 770 255.95 CHIX 19262XJhyj4
Thu 19 Sep 10:52:52 BST 2019 1370 255.95 XLON 19262XJhyj2
Thu 19 Sep 10:52:52 BST 2019 477 255.95 XLON 19262XJhyj3
Thu 19 Sep 10:54:14 BST 2019 771 256.00 CHIX 19262XJhyok
Thu 19 Sep 10:54:43 BST 2019 611 255.95 CHIX 19262XJhypr
Thu 19 Sep 10:54:43 BST 2019 611 255.95 CHIX 19262XJhypu
Thu 19 Sep 10:54:43 BST 2019 640 255.95 CHIX 19262XJhypt
Thu 19 Sep 10:54:43 BST 2019 541 255.95 CHIX 19262XJhyps
Thu 19 Sep 10:54:43 BST 2019 676 255.95 XLON 19262XJhypq
Thu 19 Sep 10:54:43 BST 2019 351 255.95 XLON 19262XJhypp
Thu 19 Sep 10:54:43 BST 2019 1149 255.95 XLON 19262XJhypo
Thu 19 Sep 10:54:43 BST 2019 675 255.95 XLON 19262XJhypv
Thu 19 Sep 10:56:05 BST 2019 628 255.95 CHIX 19262XJhyxv
Thu 19 Sep 10:56:05 BST 2019 1967 255.95 CHIX 19262XJhyxw
Thu 19 Sep 10:56:05 BST 2019 5295 255.95 XLON 19262XJhyxt
Thu 19 Sep 10:56:05 BST 2019 1441 255.95 XLON 19262XJhyxu
Thu 19 Sep 10:56:05 BST 2019 182 255.95 CHIX 19262XJhyxx
Thu 19 Sep 10:56:05 BST 2019 655 255.95 CHIX 19262XJhyxy
Thu 19 Sep 10:59:07 BST 2019 1094 256.25 CHIX 19262XJhz8d
Thu 19 Sep 10:59:07 BST 2019 410 256.25 CHIX 19262XJhz8g
Thu 19 Sep 10:59:07 BST 2019 389 256.25 CHIX 19262XJhz8f
Thu 19 Sep 10:59:07 BST 2019 53 256.25 XLON 19262XJhz8c
Thu 19 Sep 10:59:07 BST 2019 2622 256.25 XLON 19262XJhz8b
Thu 19 Sep 10:59:07 BST 2019 660 256.25 CHIX 19262XJhz8h
Thu 19 Sep 10:59:51 BST 2019 457 256.25 XLON 19262XJhza8
Thu 19 Sep 10:59:51 BST 2019 1765 256.25 XLON 19262XJhza7
Thu 19 Sep 10:59:51 BST 2019 611 256.25 CHIX 19262XJhzaa
Thu 19 Sep 10:59:51 BST 2019 736 256.25 CHIX 19262XJhza9
Thu 19 Sep 11:00:06 BST 2019 799 256.20 XLON 19262XJhzar
Thu 19 Sep 11:01:58 BST 2019 1500 256.45 XLON 19262XJhzgf
Thu 19 Sep 11:01:58 BST 2019 2424 256.45 CHIX 19262XJhzgg
Thu 19 Sep 11:03:06 BST 2019 1498 256.80 XLON 19262XJhzki
Thu 19 Sep 11:03:06 BST 2019 200 256.80 BATE 19262XJhzkj
Thu 19 Sep 11:03:25 BST 2019 772 256.80 CHIX 19262XJhzn3
Thu 19 Sep 11:03:25 BST 2019 3600 256.80 CHIX 19262XJhzn5
Thu 19 Sep 11:04:16 BST 2019 1000 257.00 XLON 19262XJhzt7
Thu 19 Sep 11:05:10 BST 2019 1000 257.05 CHIX 19262XJhzxw
Thu 19 Sep 11:05:10 BST 2019 1000 257.05 CHIX 19262XJhzxx
Thu 19 Sep 11:05:14 BST 2019 1000 257.05 CHIX 19262XJhzy9
Thu 19 Sep 11:05:21 BST 2019 148 256.95 CHIX 19262XJhzyo
Thu 19 Sep 11:05:21 BST 2019 168 256.95 XLON 19262XJhzyn
Thu 19 Sep 11:05:21 BST 2019 452 256.95 CHIX 19262XJhzyp
Thu 19 Sep 11:05:21 BST 2019 348 257.00 XLON 19262XJhzyq
Thu 19 Sep 11:05:21 BST 2019 900 257.00 CHIX 19262XJhzyr
Thu 19 Sep 11:05:21 BST 2019 365 257.00 CHIX 19262XJhzys
Thu 19 Sep 11:05:21 BST 2019 53 257.05 BATE 19262XJhzyv
Thu 19 Sep 11:05:21 BST 2019 1046 257.05 BATE 19262XJhzyt
Thu 19 Sep 11:05:21 BST 2019 1000 257.05 CHIX 19262XJhzyu
Thu 19 Sep 11:05:21 BST 2019 578 257.05 CHIX 19262XJhzyw
Thu 19 Sep 11:05:48 BST 2019 900 257.00 XLON 19262XJi010
Thu 19 Sep 11:05:48 BST 2019 150 257.00 CHIX 19262XJi012
Thu 19 Sep 11:05:48 BST 2019 3493 257.00 CHIX 19262XJi011
Thu 19 Sep 11:05:59 BST 2019 517 256.95 CHIX 19262XJi01w
Thu 19 Sep 11:05:59 BST 2019 157 256.95 XLON 19262XJi01v
Thu 19 Sep 11:05:59 BST 2019 670 256.95 CHIX 19262XJi01x
Thu 19 Sep 11:06:04 BST 2019 522 256.90 CHIX 19262XJi02f
Thu 19 Sep 11:06:04 BST 2019 401 256.90 CHIX 19262XJi02g
Thu 19 Sep 11:06:07 BST 2019 240 256.85 CHIX 19262XJi02s
Thu 19 Sep 11:06:07 BST 2019 68 256.85 XLON 19262XJi02t
Thu 19 Sep 11:06:07 BST 2019 518 256.80 CHIX 19262XJi02w
Thu 19 Sep 11:06:07 BST 2019 758 256.80 CHIX 19262XJi02x
Thu 19 Sep 11:06:07 BST 2019 203 256.80 CHIX 19262XJi02y
Thu 19 Sep 11:06:07 BST 2019 2307 256.80 XLON 19262XJi02v
Thu 19 Sep 11:06:38 BST 2019 1941 256.85 XLON 19262XJi04b
Thu 19 Sep 11:06:38 BST 2019 332 256.85 XLON 19262XJi04c
Thu 19 Sep 11:06:38 BST 2019 948 256.85 CHIX 19262XJi04e
Thu 19 Sep 11:07:08 BST 2019 1451 257.00 XLON 19262XJi077
Thu 19 Sep 11:07:14 BST 2019 78 256.95 CHIX 19262XJi07a
Thu 19 Sep 11:09:38 BST 2019 1333 257.20 CHIX 19262XJi0m9
Thu 19 Sep 11:09:38 BST 2019 2065 257.20 XLON 19262XJi0m7
Thu 19 Sep 11:09:38 BST 2019 1135 257.20 XLON 19262XJi0m8
Thu 19 Sep 11:09:38 BST 2019 185 257.25 XLON 19262XJi0ma
Thu 19 Sep 11:09:38 BST 2019 800 257.25 CHIX 19262XJi0mb
Thu 19 Sep 11:09:38 BST 2019 340 257.25 CHIX 19262XJi0mc
Thu 19 Sep 11:10:06 BST 2019 54 257.25 XLON 19262XJi0o2
Thu 19 Sep 11:10:30 BST 2019 37 257.25 XLON 19262XJi0r3
Thu 19 Sep 11:11:05 BST 2019 3300 257.25 CHIX 19262XJi0tz
Thu 19 Sep 11:11:20 BST 2019 405 257.20 CHIX 19262XJi0vr
Thu 19 Sep 11:11:20 BST 2019 561 257.20 CHIX 19262XJi0vp
Thu 19 Sep 11:11:20 BST 2019 637 257.20 CHIX 19262XJi0vs
Thu 19 Sep 11:11:20 BST 2019 523 257.20 CHIX 19262XJi0vt
Thu 19 Sep 11:11:20 BST 2019 1453 257.20 XLON 19262XJi0vo
Thu 19 Sep 11:11:20 BST 2019 524 257.15 CHIX 19262XJi0vu
Thu 19 Sep 11:12:24 BST 2019 381 257.20 CHIX 19262XJi10g
Thu 19 Sep 11:12:57 BST 2019 765 257.30 XLON 19262XJi11t
Thu 19 Sep 11:12:57 BST 2019 1000 257.30 CHIX 19262XJi11u
Thu 19 Sep 11:12:57 BST 2019 840 257.30 XLON 19262XJi11v
Thu 19 Sep 11:12:57 BST 2019 2480 257.30 CHIX 19262XJi11w
Thu 19 Sep 11:13:14 BST 2019 1509 257.25 XLON 19262XJi12s
Thu 19 Sep 11:13:14 BST 2019 662 257.25 CHIX 19262XJi12t
Thu 19 Sep 11:13:14 BST 2019 608 257.20 CHIX 19262XJi12u
Thu 19 Sep 11:13:32 BST 2019 778 257.20 CHIX 19262XJi14a
Thu 19 Sep 11:14:33 BST 2019 853 257.25 CHIX 19262XJi193
Thu 19 Sep 11:14:33 BST 2019 608 257.25 CHIX 19262XJi194
Thu 19 Sep 11:14:33 BST 2019 2045 257.25 XLON 19262XJi191
Thu 19 Sep 11:14:33 BST 2019 828 257.25 XLON 19262XJi192
Thu 19 Sep 11:14:33 BST 2019 508 257.20 CHIX 19262XJi195
Thu 19 Sep 11:14:33 BST 2019 743 257.20 CHIX 19262XJi196
Thu 19 Sep 11:14:35 BST 2019 609 257.15 CHIX 19262XJi19c
Thu 19 Sep 11:14:35 BST 2019 609 257.15 CHIX 19262XJi19a
Thu 19 Sep 11:14:35 BST 2019 622 257.15 CHIX 19262XJi19e
Thu 19 Sep 11:14:35 BST 2019 60 257.15 XLON 19262XJi19d
Thu 19 Sep 11:14:35 BST 2019 183 257.15 XLON 19262XJi19b
Thu 19 Sep 11:14:35 BST 2019 1062 257.15 XLON 19262XJi199
Thu 19 Sep 11:14:35 BST 2019 881 257.15 XLON 19262XJi198
Thu 19 Sep 11:15:01 BST 2019 2403 257.05 XLON 19262XJi1bm
Thu 19 Sep 11:15:01 BST 2019 78 257.05 XLON 19262XJi1bn
Thu 19 Sep 11:15:01 BST 2019 66 257.05 XLON 19262XJi1bo
Thu 19 Sep 11:15:01 BST 2019 1001 257.05 CHIX 19262XJi1bq
Thu 19 Sep 11:15:01 BST 2019 245 257.05 CHIX 19262XJi1br
Thu 19 Sep 11:15:01 BST 2019 157 257.05 XLON 19262XJi1bp
Thu 19 Sep 11:15:01 BST 2019 947 257.00 CHIX 19262XJi1bx
Thu 19 Sep 11:15:01 BST 2019 539 257.00 CHIX 19262XJi1bv
Thu 19 Sep 11:15:01 BST 2019 237 257.00 CHIX 19262XJi1bw
Thu 19 Sep 11:15:01 BST 2019 52 257.00 CHIX 19262XJi1by
Thu 19 Sep 11:15:01 BST 2019 932 257.00 CHIX 19262XJi1bz
Thu 19 Sep 11:15:01 BST 2019 2396 257.00 XLON 19262XJi1bt
Thu 19 Sep 11:15:01 BST 2019 85 257.00 XLON 19262XJi1bu
Thu 19 Sep 11:17:44 BST 2019 1087 256.95 CHIX 19262XJi1pv
Thu 19 Sep 11:17:44 BST 2019 650 256.95 CHIX 19262XJi1pw
Thu 19 Sep 11:17:44 BST 2019 609 256.95 CHIX 19262XJi1pz
Thu 19 Sep 11:17:44 BST 2019 429 256.95 CHIX 19262XJi1px
Thu 19 Sep 11:17:44 BST 2019 627 256.95 CHIX 19262XJi1py
Thu 19 Sep 11:17:44 BST 2019 812 256.95 XLON 19262XJi1pr
Thu 19 Sep 11:17:44 BST 2019 1796 256.95 XLON 19262XJi1ps
Thu 19 Sep 11:17:44 BST 2019 207 256.95 XLON 19262XJi1pt
Thu 19 Sep 11:17:44 BST 2019 835 256.95 XLON 19262XJi1pu
Thu 19 Sep 11:17:44 BST 2019 415 256.95 CHIX 19262XJi1q0
Thu 19 Sep 11:17:47 BST 2019 260 256.90 CHIX 19262XJi1qe
Thu 19 Sep 11:17:47 BST 2019 624 256.90 XLON 19262XJi1qd
Thu 19 Sep 11:17:51 BST 2019 1827 256.90 CHIX 19262XJi1qu
Thu 19 Sep 11:17:51 BST 2019 4388 256.90 XLON 19262XJi1qt
Thu 19 Sep 11:19:48 BST 2019 523 256.75 CHIX 19262XJi20z
Thu 19 Sep 11:20:02 BST 2019 785 256.70 XLON 19262XJi21d
Thu 19 Sep 11:20:02 BST 2019 79 256.70 CHIX 19262XJi21e
Thu 19 Sep 11:20:08 BST 2019 1249 256.65 XLON 19262XJi227
Thu 19 Sep 11:20:08 BST 2019 610 256.65 CHIX 19262XJi228
Thu 19 Sep 11:20:46 BST 2019 795 256.65 CHIX 19262XJi264
Thu 19 Sep 11:22:16 BST 2019 2035 256.80 XLON 19262XJi2dy
Thu 19 Sep 11:22:16 BST 2019 277 256.80 CHIX 19262XJi2dz
Thu 19 Sep 11:22:16 BST 2019 849 256.80 CHIX 19262XJi2e0
Thu 19 Sep 11:24:45 BST 2019 2603 256.85 XLON 19262XJi2pf
Thu 19 Sep 11:24:45 BST 2019 169 256.85 XLON 19262XJi2pg
Thu 19 Sep 11:24:45 BST 2019 1085 256.85 CHIX 19262XJi2ph
Thu 19 Sep 11:24:45 BST 2019 331 256.80 CHIX 19262XJi2pi
Thu 19 Sep 11:24:45 BST 2019 113 256.80 CHIX 19262XJi2pj
Thu 19 Sep 11:24:45 BST 2019 1336 256.80 XLON 19262XJi2pq
Thu 19 Sep 11:24:45 BST 2019 77 256.80 XLON 19262XJi2pp
Thu 19 Sep 11:24:45 BST 2019 28 256.80 XLON 19262XJi2pn
Thu 19 Sep 11:24:45 BST 2019 523 256.80 XLON 19262XJi2pk
Thu 19 Sep 11:24:45 BST 2019 1075 256.80 XLON 19262XJi2pl
Thu 19 Sep 11:24:45 BST 2019 496 256.80 CHIX 19262XJi2pr
Thu 19 Sep 11:24:45 BST 2019 609 256.80 CHIX 19262XJi2pu
Thu 19 Sep 11:24:45 BST 2019 609 256.80 CHIX 19262XJi2ps
Thu 19 Sep 11:24:45 BST 2019 284 256.80 CHIX 19262XJi2pt
Thu 19 Sep 11:25:19 BST 2019 609 256.85 CHIX 19262XJi2ti
Thu 19 Sep 11:25:19 BST 2019 520 256.85 XLON 19262XJi2th
Thu 19 Sep 11:25:27 BST 2019 292 256.80 XLON 19262XJi2u6
Thu 19 Sep 11:25:27 BST 2019 115 256.80 XLON 19262XJi2u7
Thu 19 Sep 11:25:27 BST 2019 609 256.80 CHIX 19262XJi2u8
Thu 19 Sep 11:25:27 BST 2019 450 256.80 CHIX 19262XJi2u9
Thu 19 Sep 11:25:27 BST 2019 505 256.75 CHIX 19262XJi2ua
Thu 19 Sep 11:25:27 BST 2019 4487 256.75 XLON 19262XJi2ub
Thu 19 Sep 11:25:27 BST 2019 1364 256.75 CHIX 19262XJi2uc
Thu 19 Sep 11:26:13 BST 2019 1029 256.70 XLON 19262XJi2yo
Thu 19 Sep 11:26:13 BST 2019 3 256.70 XLON 19262XJi2yp
Thu 19 Sep 11:26:26 BST 2019 610 256.70 CHIX 19262XJi2zk
Thu 19 Sep 11:27:27 BST 2019 3811 256.55 XLON 19262XJi34o
Thu 19 Sep 11:27:41 BST 2019 1305 256.55 XLON 19262XJi35w
Thu 19 Sep 11:27:41 BST 2019 2131 256.55 CHIX 19262XJi35y
Thu 19 Sep 11:28:07 BST 2019 1754 256.45 XLON 19262XJi38s
Thu 19 Sep 11:28:07 BST 2019 732 256.45 CHIX 19262XJi38t
Thu 19 Sep 11:31:00 BST 2019 610 256.60 CHIX 19262XJi3pf
Thu 19 Sep 11:31:00 BST 2019 605 256.60 CHIX 19262XJi3pg
Thu 19 Sep 11:31:00 BST 2019 747 256.60 XLON 19262XJi3pe
Thu 19 Sep 11:31:04 BST 2019 2194 256.55 CHIX 19262XJi3q6
Thu 19 Sep 11:31:04 BST 2019 5269 256.55 XLON 19262XJi3q5
Thu 19 Sep 11:31:08 BST 2019 2212 256.45 XLON 19262XJi3qj
Thu 19 Sep 11:31:08 BST 2019 923 256.45 CHIX 19262XJi3qk
Thu 19 Sep 11:31:29 BST 2019 468 256.35 CHIX 19262XJi3s3
Thu 19 Sep 11:32:38 BST 2019 3768 256.40 XLON 19262XJi3yj
Thu 19 Sep 11:32:38 BST 2019 1569 256.40 CHIX 19262XJi3yk
Thu 19 Sep 11:35:14 BST 2019 1538 256.30 XLON 19262XJi4a7
Thu 19 Sep 11:35:14 BST 2019 297 256.30 XLON 19262XJi4a9
Thu 19 Sep 11:35:14 BST 2019 766 256.30 CHIX 19262XJi4ac
Thu 19 Sep 11:35:16 BST 2019 538 256.25 CHIX 19262XJi4b0
Thu 19 Sep 11:35:43 BST 2019 906 256.20 CHIX 19262XJi4dy
Thu 19 Sep 11:35:43 BST 2019 2172 256.20 XLON 19262XJi4dx
Thu 19 Sep 11:37:33 BST 2019 855 256.20 XLON 19262XJi4ng
Thu 19 Sep 11:37:33 BST 2019 611 256.20 CHIX 19262XJi4nh
Thu 19 Sep 11:37:33 BST 2019 1385 256.15 XLON 19262XJi4ni
Thu 19 Sep 11:37:33 BST 2019 1541 256.15 XLON 19262XJi4nj
Thu 19 Sep 11:37:33 BST 2019 1220 256.15 CHIX 19262XJi4nk
Thu 19 Sep 11:38:26 BST 2019 106 256.20 XLON 19262XJi4q4
Thu 19 Sep 11:38:26 BST 2019 949 256.15 CHIX 19262XJi4qb
Thu 19 Sep 11:39:07 BST 2019 741 256.10 CHIX 19262XJi4rm
Thu 19 Sep 11:39:07 BST 2019 611 256.10 CHIX 19262XJi4rl
Thu 19 Sep 11:39:07 BST 2019 1082 256.10 XLON 19262XJi4rk
Thu 19 Sep 11:39:44 BST 2019 306 256.05 CHIX 19262XJi4tx
Thu 19 Sep 11:41:43 BST 2019 1971 256.15 XLON 19262XJi4zs
Thu 19 Sep 11:41:43 BST 2019 823 256.15 CHIX 19262XJi4zu
Thu 19 Sep 11:42:41 BST 2019 2000 256.30 XLON 19262XJi533
Thu 19 Sep 11:42:41 BST 2019 200 256.30 XLON 19262XJi534
Thu 19 Sep 11:44:01 BST 2019 1500 256.30 XLON 19262XJi57q
Thu 19 Sep 11:44:01 BST 2019 800 256.30 CHIX 19262XJi57r
Thu 19 Sep 11:44:25 BST 2019 561 256.25 XLON 19262XJi59d
Thu 19 Sep 11:44:25 BST 2019 67 256.25 XLON 19262XJi59e
Thu 19 Sep 11:44:25 BST 2019 611 256.25 CHIX 19262XJi59f
Thu 19 Sep 11:44:25 BST 2019 17 256.25 CHIX 19262XJi59g
Thu 19 Sep 11:44:25 BST 2019 1500 256.30 XLON 19262XJi59h
Thu 19 Sep 11:44:25 BST 2019 885 256.30 XLON 19262XJi59i
Thu 19 Sep 11:44:25 BST 2019 594 256.25 CHIX 19262XJi59k
Thu 19 Sep 11:44:25 BST 2019 800 256.30 CHIX 19262XJi59l
Thu 19 Sep 11:44:25 BST 2019 3651 256.25 CHIX 19262XJi59j
Thu 19 Sep 11:44:25 BST 2019 233 256.30 CHIX 19262XJi59m
Thu 19 Sep 11:44:59 BST 2019 611 256.30 CHIX 19262XJi5bl
Thu 19 Sep 11:44:59 BST 2019 1243 256.30 XLON 19262XJi5bk
Thu 19 Sep 11:46:02 BST 2019 589 256.30 CHIX 19262XJi5h0
Thu 19 Sep 11:46:02 BST 2019 1000 256.30 CHIX 19262XJi5gz
Thu 19 Sep 11:47:17 BST 2019 453 256.30 CHIX 19262XJi5mw
Thu 19 Sep 11:47:17 BST 2019 1445 256.30 CHIX 19262XJi5mu
Thu 19 Sep 11:47:17 BST 2019 3466 256.30 XLON 19262XJi5mq
Thu 19 Sep 11:47:56 BST 2019 1632 256.30 XLON 19262XJi5oy
Thu 19 Sep 11:47:56 BST 2019 253 256.30 CHIX 19262XJi5p0
Thu 19 Sep 11:47:56 BST 2019 730 256.30 CHIX 19262XJi5oz
Thu 19 Sep 11:51:08 BST 2019 425 256.60 CHIX 19262XJi5z0
Thu 19 Sep 11:51:08 BST 2019 52 256.60 BATE 19262XJi5z4
Thu 19 Sep 11:51:08 BST 2019 3653 256.60 BATE 19262XJi5z2
Thu 19 Sep 11:51:08 BST 2019 3352 256.60 CHIX 19262XJi5z1
Thu 19 Sep 11:51:08 BST 2019 1000 256.60 CHIX 19262XJi5z3
Thu 19 Sep 11:51:09 BST 2019 1894 256.50 XLON 19262XJi5z6
Thu 19 Sep 11:51:09 BST 2019 789 256.50 CHIX 19262XJi5z7
Thu 19 Sep 11:51:53 BST 2019 529 256.50 CHIX 19262XJi60u
Thu 19 Sep 11:51:53 BST 2019 918 256.50 CHIX 19262XJi60y
Thu 19 Sep 11:51:53 BST 2019 151 256.45 XLON 19262XJi611
Thu 19 Sep 11:51:53 BST 2019 1399 256.45 CHIX 19262XJi616
Thu 19 Sep 11:51:53 BST 2019 318 256.45 CHIX 19262XJi618
Thu 19 Sep 11:51:53 BST 2019 1421 256.45 XLON 19262XJi613
Thu 19 Sep 11:51:55 BST 2019 1786 256.45 XLON 19262XJi61h
Thu 19 Sep 11:52:34 BST 2019 805 256.40 XLON 19262XJi63y
Thu 19 Sep 11:52:34 BST 2019 477 256.40 CHIX 19262XJi641
Thu 19 Sep 11:52:34 BST 2019 863 256.40 CHIX 19262XJi642
Thu 19 Sep 11:52:34 BST 2019 683 256.40 CHIX 19262XJi640
Thu 19 Sep 11:52:34 BST 2019 610 256.40 CHIX 19262XJi63z
Thu 19 Sep 11:52:35 BST 2019 346 256.40 XLON 19262XJi645
Thu 19 Sep 11:52:35 BST 2019 1559 256.40 XLON 19262XJi649
Thu 19 Sep 11:52:35 BST 2019 197 256.40 XLON 19262XJi647
Thu 19 Sep 11:54:44 BST 2019 99 256.45 XLON 19262XJi6h5
Thu 19 Sep 11:54:44 BST 2019 178 256.45 XLON 19262XJi6h6
Thu 19 Sep 11:54:44 BST 2019 1637 256.45 XLON 19262XJi6h4
Thu 19 Sep 11:54:44 BST 2019 25 256.45 XLON 19262XJi6h7
Thu 19 Sep 11:54:44 BST 2019 718 256.45 CHIX 19262XJi6h8
Thu 19 Sep 11:54:44 BST 2019 244 256.40 CHIX 19262XJi6h9
Thu 19 Sep 11:54:59 BST 2019 1809 256.40 XLON 19262XJi6i1
Thu 19 Sep 11:54:59 BST 2019 511 256.40 CHIX 19262XJi6i2
Thu 19 Sep 11:54:59 BST 2019 292 256.40 CHIX 19262XJi6i3
Thu 19 Sep 11:54:59 BST 2019 348 256.40 CHIX 19262XJi6i4
Thu 19 Sep 11:55:44 BST 2019 555 256.40 XLON 19262XJi6l5
Thu 19 Sep 11:55:44 BST 2019 610 256.40 CHIX 19262XJi6l6
Thu 19 Sep 11:57:29 BST 2019 120 256.40 XLON 19262XJi6tb
Thu 19 Sep 11:57:29 BST 2019 25 256.40 XLON 19262XJi6te
Thu 19 Sep 11:57:29 BST 2019 71 256.40 XLON 19262XJi6tf
Thu 19 Sep 11:57:29 BST 2019 2756 256.40 XLON 19262XJi6tc
Thu 19 Sep 11:57:29 BST 2019 57 256.40 XLON 19262XJi6td
Thu 19 Sep 11:57:29 BST 2019 15 256.40 XLON 19262XJi6tg
Thu 19 Sep 11:57:29 BST 2019 1199 256.40 CHIX 19262XJi6th
Thu 19 Sep 11:59:00 BST 2019 1000 256.45 CHIX 19262XJi6y5
Thu 19 Sep 11:59:04 BST 2019 1000 256.45 CHIX 19262XJi6yv
Thu 19 Sep 11:59:04 BST 2019 1000 256.45 CHIX 19262XJi6yw
Thu 19 Sep 11:59:17 BST 2019 1021 256.40 XLON 19262XJi6z9
Thu 19 Sep 11:59:17 BST 2019 610 256.40 CHIX 19262XJi6zb
Thu 19 Sep 11:59:17 BST 2019 1174 256.40 XLON 19262XJi6za
Thu 19 Sep 11:59:17 BST 2019 610 256.40 CHIX 19262XJi6zc
Thu 19 Sep 12:02:19 BST 2019 951 257.05 XLON 19262XJi7a4
Thu 19 Sep 12:02:19 BST 2019 1500 257.05 XLON 19262XJi7aa
Thu 19 Sep 12:02:19 BST 2019 150 257.05 XLON 19262XJi7ab
Thu 19 Sep 12:02:19 BST 2019 1632 257.05 XLON 19262XJi7ac
Thu 19 Sep 12:02:20 BST 2019 1000 256.90 CHIX 19262XJi7ae
Thu 19 Sep 12:02:20 BST 2019 323 256.65 CHIX 19262XJi7al
Thu 19 Sep 12:02:20 BST 2019 1214 256.50 XLON 19262XJi7an
Thu 19 Sep 12:02:21 BST 2019 610 256.50 CHIX 19262XJi7ap
Thu 19 Sep 12:02:22 BST 2019 305 256.50 CHIX 19262XJi7b2
Thu 19 Sep 12:02:22 BST 2019 650 256.50 CHIX 19262XJi7b1
Thu 19 Sep 12:02:22 BST 2019 117 256.50 XLON 19262XJi7b3
Thu 19 Sep 12:02:23 BST 2019 900 256.50 XLON 19262XJi7b6
Thu 19 Sep 12:02:24 BST 2019 600 256.50 XLON 19262XJi7bf
Thu 19 Sep 12:02:24 BST 2019 1500 256.50 XLON 19262XJi7bh
Thu 19 Sep 12:02:26 BST 2019 33 256.45 XLON 19262XJi7bo
Thu 19 Sep 12:02:26 BST 2019 840 256.40 CHIX 19262XJi7bp
Thu 19 Sep 12:02:37 BST 2019 611 256.25 CHIX 19262XJi7cq
Thu 19 Sep 12:02:37 BST 2019 750 256.25 XLON 19262XJi7cp
Thu 19 Sep 12:03:15 BST 2019 437 256.25 XLON 19262XJi7l4
Thu 19 Sep 12:03:15 BST 2019 611 256.25 CHIX 19262XJi7l5
Thu 19 Sep 12:03:15 BST 2019 506 256.25 CHIX 19262XJi7l6
Thu 19 Sep 12:03:15 BST 2019 408 256.20 CHIX 19262XJi7l7
Thu 19 Sep 12:04:12 BST 2019 1794 256.35 CHIX 19262XJi7nr
Thu 19 Sep 12:04:12 BST 2019 3127 256.35 CHIX 19262XJi7ns
Thu 19 Sep 12:04:12 BST 2019 3381 256.35 CHIX 19262XJi7np
Thu 19 Sep 12:04:12 BST 2019 3377 256.35 BATE 19262XJi7nq
Thu 19 Sep 12:04:58 BST 2019 602 256.40 CHIX 19262XJi7qp
Thu 19 Sep 12:05:32 BST 2019 276 256.30 CHIX 19262XJi7u2
Thu 19 Sep 12:07:09 BST 2019 1000 256.30 CHIX 19262XJi7y1
Thu 19 Sep 12:07:09 BST 2019 21 256.30 CHIX 19262XJi7y0
Thu 19 Sep 12:07:09 BST 2019 800 256.30 CHIX 19262XJi7y4
Thu 19 Sep 12:07:09 BST 2019 1 256.25 XLON 19262XJi7y2
Thu 19 Sep 12:07:09 BST 2019 1144 256.25 XLON 19262XJi7y3
Thu 19 Sep 12:07:09 BST 2019 381 256.25 CHIX 19262XJi7ya
Thu 19 Sep 12:07:09 BST 2019 276 256.25 CHIX 19262XJi7y5
Thu 19 Sep 12:07:09 BST 2019 611 256.25 CHIX 19262XJi7y6
Thu 19 Sep 12:07:09 BST 2019 766 256.25 CHIX 19262XJi7y9
Thu 19 Sep 12:07:09 BST 2019 248 256.25 CHIX 19262XJi7y7
Thu 19 Sep 12:07:09 BST 2019 319 256.25 CHIX 19262XJi7y8
Thu 19 Sep 12:07:10 BST 2019 47 256.25 XLON 19262XJi7yb
Thu 19 Sep 12:09:13 BST 2019 923 256.20 XLON 19262XJi869
Thu 19 Sep 12:09:13 BST 2019 135 256.20 XLON 19262XJi867
Thu 19 Sep 12:09:13 BST 2019 5 256.20 XLON 19262XJi868
Thu 19 Sep 12:09:13 BST 2019 3 256.20 XLON 19262XJi86a
Thu 19 Sep 12:09:13 BST 2019 153 256.20 XLON 19262XJi86b
Thu 19 Sep 12:09:13 BST 2019 216 256.20 XLON 19262XJi86c
Thu 19 Sep 12:09:13 BST 2019 611 256.20 CHIX 19262XJi86e
Thu 19 Sep 12:09:13 BST 2019 330 256.20 CHIX 19262XJi86d
Thu 19 Sep 12:09:52 BST 2019 688 256.15 XLON 19262XJi88q
Thu 19 Sep 12:09:52 BST 2019 729 256.15 XLON 19262XJi88p
Thu 19 Sep 12:10:12 BST 2019 2000 256.25 XLON 19262XJi89t
Thu 19 Sep 12:10:12 BST 2019 341 256.25 XLON 19262XJi89u
Thu 19 Sep 12:10:12 BST 2019 1418 256.25 XLON 19262XJi89s
Thu 19 Sep 12:11:45 BST 2019 22 256.30 XLON 19262XJi8dk
Thu 19 Sep 12:11:45 BST 2019 20 256.30 XLON 19262XJi8dl
Thu 19 Sep 12:11:45 BST 2019 22 256.30 XLON 19262XJi8dm
Thu 19 Sep 12:11:45 BST 2019 656 256.30 XLON 19262XJi8dn
Thu 19 Sep 12:11:57 BST 2019 1200 256.25 XLON 19262XJi8e0
Thu 19 Sep 12:11:57 BST 2019 200 256.30 CHIX 19262XJi8e1
Thu 19 Sep 12:11:57 BST 2019 800 256.30 BATE 19262XJi8e2
Thu 19 Sep 12:11:57 BST 2019 611 256.25 CHIX 19262XJi8e6
Thu 19 Sep 12:11:57 BST 2019 1012 256.25 XLON 19262XJi8e4
Thu 19 Sep 12:11:57 BST 2019 151 256.25 XLON 19262XJi8e5
Thu 19 Sep 12:12:40 BST 2019 1985 256.55 CHIX 19262XJi8gt
Thu 19 Sep 12:12:46 BST 2019 1891 256.50 XLON 19262XJi8h5
Thu 19 Sep 12:12:46 BST 2019 618 256.50 XLON 19262XJi8h7
Thu 19 Sep 12:13:45 BST 2019 26 256.60 XLON 19262XJi8k1
Thu 19 Sep 12:13:45 BST 2019 717 256.60 CHIX 19262XJi8k2
Thu 19 Sep 12:13:45 BST 2019 1500 256.60 XLON 19262XJi8k3
Thu 19 Sep 12:13:45 BST 2019 1760 256.60 XLON 19262XJi8k4
Thu 19 Sep 12:14:54 BST 2019 508 256.80 XLON 19262XJi8o6
Thu 19 Sep 12:14:54 BST 2019 609 256.80 CHIX 19262XJi8o7
Thu 19 Sep 12:14:54 BST 2019 1700 256.80 XLON 19262XJi8o8
Thu 19 Sep 12:14:54 BST 2019 170 256.80 XLON 19262XJi8o9
Thu 19 Sep 12:16:09 BST 2019 663 256.85 XLON 19262XJi8rz
Thu 19 Sep 12:17:01 BST 2019 271 256.90 CHIX 19262XJi8vf
Thu 19 Sep 12:17:01 BST 2019 609 256.90 CHIX 19262XJi8vh
Thu 19 Sep 12:17:01 BST 2019 1202 256.90 XLON 19262XJi8vd
Thu 19 Sep 12:17:01 BST 2019 3386 256.90 CHIX 19262XJi8vi
Thu 19 Sep 12:17:01 BST 2019 402 256.90 CHIX 19262XJi8vj
Thu 19 Sep 12:17:05 BST 2019 625 256.85 CHIX 19262XJi8wc
Thu 19 Sep 12:17:05 BST 2019 609 256.85 CHIX 19262XJi8wa
Thu 19 Sep 12:17:05 BST 2019 1424 256.85 XLON 19262XJi8w9
Thu 19 Sep 12:17:05 BST 2019 704 256.80 CHIX 19262XJi8wd
Thu 19 Sep 12:17:11 BST 2019 279 256.80 CHIX 19262XJi8x6
Thu 19 Sep 12:18:17 BST 2019 89 256.75 CHIX 19262XJi90f
Thu 19 Sep 12:18:17 BST 2019 521 256.75 CHIX 19262XJi90g
Thu 19 Sep 12:18:17 BST 2019 26 256.75 XLON 19262XJi90e
Thu 19 Sep 12:18:38 BST 2019 1981 256.70 XLON 19262XJi91y
Thu 19 Sep 12:18:38 BST 2019 165 256.70 XLON 19262XJi91z
Thu 19 Sep 12:18:38 BST 2019 826 256.70 CHIX 19262XJi920
Thu 19 Sep 12:18:38 BST 2019 1815 256.65 XLON 19262XJi921
Thu 19 Sep 12:18:38 BST 2019 749 256.70 CHIX 19262XJi922
Thu 19 Sep 12:18:38 BST 2019 901 256.75 BATE 19262XJi923
Thu 19 Sep 12:20:12 BST 2019 609 256.80 CHIX 19262XJi96y
Thu 19 Sep 12:20:12 BST 2019 672 256.80 CHIX 19262XJi96z
Thu 19 Sep 12:20:12 BST 2019 1205 256.80 XLON 19262XJi96x
Thu 19 Sep 12:20:16 BST 2019 398 256.75 CHIX 19262XJi982
Thu 19 Sep 12:20:16 BST 2019 610 256.75 CHIX 19262XJi981
Thu 19 Sep 12:21:12 BST 2019 556 256.80 XLON 19262XJi9bt
Thu 19 Sep 12:21:12 BST 2019 897 256.80 XLON 19262XJi9bu
Thu 19 Sep 12:21:12 BST 2019 609 256.80 CHIX 19262XJi9bv
Thu 19 Sep 12:21:12 BST 2019 609 256.80 CHIX 19262XJi9bw
Thu 19 Sep 12:21:56 BST 2019 500 256.80 XLON 19262XJi9dg
Thu 19 Sep 12:21:56 BST 2019 1500 256.80 XLON 19262XJi9dh
Thu 19 Sep 12:23:14 BST 2019 1529 256.90 XLON 19262XJi9gz
Thu 19 Sep 12:23:14 BST 2019 671 256.90 CHIX 19262XJi9h0
Thu 19 Sep 12:23:14 BST 2019 609 256.85 CHIX 19262XJi9h2
Thu 19 Sep 12:23:14 BST 2019 683 256.85 XLON 19262XJi9h1
Thu 19 Sep 12:23:18 BST 2019 609 256.80 CHIX 19262XJi9h7
Thu 19 Sep 12:23:18 BST 2019 466 256.80 CHIX 19262XJi9h8
Thu 19 Sep 12:23:18 BST 2019 1105 256.80 XLON 19262XJi9h6
Thu 19 Sep 12:23:18 BST 2019 84 256.85 XLON 19262XJi9h9
Thu 19 Sep 12:23:18 BST 2019 213 256.85 XLON 19262XJi9hb
Thu 19 Sep 12:23:18 BST 2019 1500 256.85 XLON 19262XJi9ha
Thu 19 Sep 12:23:18 BST 2019 783 256.85 BATE 19262XJi9hf
Thu 19 Sep 12:23:18 BST 2019 17 256.83 BATE 19262XJi9hd
Thu 19 Sep 12:23:32 BST 2019 125 256.80 CHIX 19262XJi9ju
Thu 19 Sep 12:23:32 BST 2019 731 256.80 CHIX 19262XJi9jv
Thu 19 Sep 12:25:19 BST 2019 733 257.05 CHIX 19262XJi9pn
Thu 19 Sep 12:25:19 BST 2019 577 257.05 CHIX 19262XJi9po
Thu 19 Sep 12:25:19 BST 2019 800 257.05 CHIX 19262XJi9pr
Thu 19 Sep 12:25:19 BST 2019 35 257.03 CHIX 19262XJi9pp
Thu 19 Sep 12:25:19 BST 2019 800 257.05 BATE 19262XJi9pq
Thu 19 Sep 12:26:45 BST 2019 609 257.05 CHIX 19262XJi9ss
Thu 19 Sep 12:26:45 BST 2019 806 257.05 XLON 19262XJi9sr
Thu 19 Sep 12:26:59 BST 2019 777 257.10 XLON 19262XJi9tn
Thu 19 Sep 12:26:59 BST 2019 597 257.10 XLON 19262XJi9tr
Thu 19 Sep 12:26:59 BST 2019 1600 257.10 XLON 19262XJi9tp
Thu 19 Sep 12:26:59 BST 2019 1382 257.08 CHIX 19262XJi9ts
Thu 19 Sep 12:26:59 BST 2019 396 257.10 CHIX 19262XJi9tu
Thu 19 Sep 12:26:59 BST 2019 1220 257.10 XLON 19262XJi9tw
Thu 19 Sep 12:26:59 BST 2019 2463 257.10 XLON 19262XJi9tv
Thu 19 Sep 12:27:27 BST 2019 609 257.10 CHIX 19262XJi9x6
Thu 19 Sep 12:27:27 BST 2019 903 257.10 CHIX 19262XJi9x7
Thu 19 Sep 12:27:27 BST 2019 1192 257.10 XLON 19262XJi9x5
Thu 19 Sep 12:27:27 BST 2019 270 257.05 CHIX 19262XJi9x8
Thu 19 Sep 12:27:28 BST 2019 689 257.00 XLON 19262XJi9xk
Thu 19 Sep 12:27:28 BST 2019 4 257.00 XLON 19262XJi9xm
Thu 19 Sep 12:27:28 BST 2019 13 257.00 XLON 19262XJi9xl
Thu 19 Sep 12:27:28 BST 2019 292 257.00 CHIX 19262XJi9xo
Thu 19 Sep 12:27:28 BST 2019 609 257.00 CHIX 19262XJi9xn
Thu 19 Sep 12:28:18 BST 2019 21 256.90 XLON 19262XJia1o
Thu 19 Sep 12:28:18 BST 2019 968 256.90 XLON 19262XJia1n
Thu 19 Sep 12:28:18 BST 2019 1915 256.95 XLON 19262XJia1m
Thu 19 Sep 12:28:18 BST 2019 799 256.95 CHIX 19262XJia1p
Thu 19 Sep 12:28:18 BST 2019 609 256.90 CHIX 19262XJia1q
Thu 19 Sep 12:29:00 BST 2019 1633 256.85 XLON 19262XJia5l
Thu 19 Sep 12:30:14 BST 2019 463 257.10 XLON 19262XJia8q
Thu 19 Sep 12:30:14 BST 2019 570 257.10 XLON 19262XJia8p
Thu 19 Sep 12:31:05 BST 2019 136 257.10 XLON 19262XJiaay
Thu 19 Sep 12:31:05 BST 2019 487 257.10 CHIX 19262XJiab1
Thu 19 Sep 12:31:05 BST 2019 671 257.10 CHIX 19262XJiaaz
Thu 19 Sep 12:32:00 BST 2019 308 257.15 XLON 19262XJiadg
Thu 19 Sep 12:32:00 BST 2019 667 257.15 CHIX 19262XJiadh
Thu 19 Sep 12:32:09 BST 2019 377 257.10 CHIX 19262XJiae4
Thu 19 Sep 12:32:09 BST 2019 754 257.10 CHIX 19262XJiae1
Thu 19 Sep 12:32:09 BST 2019 188 257.10 CHIX 19262XJiae6
Thu 19 Sep 12:32:09 BST 2019 690 257.10 CHIX 19262XJiae7
Thu 19 Sep 12:32:09 BST 2019 3432 257.15 XLON 19262XJiae8
Thu 19 Sep 12:32:09 BST 2019 1398 257.15 XLON 19262XJiae9
Thu 19 Sep 12:32:09 BST 2019 267 257.10 CHIX 19262XJiaed
Thu 19 Sep 12:32:09 BST 2019 726 257.10 CHIX 19262XJiaec
Thu 19 Sep 12:32:09 BST 2019 267 257.10 CHIX 19262XJiaeb
Thu 19 Sep 12:32:09 BST 2019 800 257.15 CHIX 19262XJiaee
Thu 19 Sep 12:32:09 BST 2019 346 257.10 XLON 19262XJiaef
Thu 19 Sep 12:32:09 BST 2019 240 257.10 CHIX 19262XJiaeh
Thu 19 Sep 12:32:09 BST 2019 8 257.10 XLON 19262XJiaeg
Thu 19 Sep 12:33:15 BST 2019 115 257.15 CHIX 19262XJiahy
Thu 19 Sep 12:33:15 BST 2019 494 257.15 CHIX 19262XJiai1
Thu 19 Sep 12:33:15 BST 2019 666 257.15 XLON 19262XJiahv
Thu 19 Sep 12:33:48 BST 2019 1065 257.10 XLON 19262XJiakv
Thu 19 Sep 12:33:48 BST 2019 223 257.10 XLON 19262XJiakz
Thu 19 Sep 12:33:48 BST 2019 117 257.10 XLON 19262XJial2
Thu 19 Sep 12:33:48 BST 2019 729 257.10 CHIX 19262XJial6
Thu 19 Sep 12:33:48 BST 2019 609 257.10 CHIX 19262XJial5
Thu 19 Sep 12:33:48 BST 2019 528 257.10 CHIX 19262XJial4
Thu 19 Sep 12:33:48 BST 2019 168 257.10 CHIX 19262XJial7
Thu 19 Sep 12:33:48 BST 2019 1561 257.05 XLON 19262XJial3
Thu 19 Sep 12:33:48 BST 2019 100 257.05 CHIX 19262XJial8
Thu 19 Sep 12:33:48 BST 2019 585 257.05 CHIX 19262XJial9
Thu 19 Sep 12:33:48 BST 2019 651 257.05 CHIX 19262XJiala
Thu 19 Sep 12:33:48 BST 2019 207 257.05 XLON 19262XJialb
Thu 19 Sep 12:35:42 BST 2019 905 257.05 CHIX 19262XJiar1
Thu 19 Sep 12:35:42 BST 2019 846 257.05 CHIX 19262XJiar0
Thu 19 Sep 12:35:42 BST 2019 652 257.05 CHIX 19262XJiar4
Thu 19 Sep 12:35:42 BST 2019 455 257.05 CHIX 19262XJiar3
Thu 19 Sep 12:35:42 BST 2019 903 257.05 CHIX 19262XJiar2
Thu 19 Sep 12:35:42 BST 2019 1486 257.05 XLON 19262XJiaqz
Thu 19 Sep 12:35:42 BST 2019 2028 257.05 XLON 19262XJiaqy
Thu 19 Sep 12:35:42 BST 2019 2081 257.00 XLON 19262XJiar5
Thu 19 Sep 12:35:42 BST 2019 867 257.00 CHIX 19262XJiar6
Thu 19 Sep 12:36:23 BST 2019 730 256.80 CHIX 19262XJiasm
Thu 19 Sep 12:36:23 BST 2019 265 256.80 CHIX 19262XJiasl
Thu 19 Sep 12:36:23 BST 2019 610 256.75 CHIX 19262XJiasr
Thu 19 Sep 12:36:23 BST 2019 814 256.75 CHIX 19262XJiast
Thu 19 Sep 12:36:23 BST 2019 397 256.75 CHIX 19262XJiass
Thu 19 Sep 12:36:23 BST 2019 1951 256.75 XLON 19262XJiasq
Thu 19 Sep 12:36:23 BST 2019 492 256.75 XLON 19262XJiasp
Thu 19 Sep 12:36:23 BST 2019 54 256.75 XLON 19262XJiaso
Thu 19 Sep 12:37:50 BST 2019 172 256.90 CHIX 19262XJiawz
Thu 19 Sep 12:37:50 BST 2019 437 256.90 CHIX 19262XJiax0
Thu 19 Sep 12:37:50 BST 2019 1143 256.90 XLON 19262XJiawv
Thu 19 Sep 12:38:19 BST 2019 468 256.85 XLON 19262XJiazm
Thu 19 Sep 12:38:45 BST 2019 452 256.95 XLON 19262XJib1b
Thu 19 Sep 12:38:45 BST 2019 609 256.95 CHIX 19262XJib1c
Thu 19 Sep 12:39:31 BST 2019 92 256.95 CHIX 19262XJib34
Thu 19 Sep 12:39:38 BST 2019 268 256.95 CHIX 19262XJib3a
Thu 19 Sep 12:39:52 BST 2019 73 256.95 XLON 19262XJib4a
Thu 19 Sep 12:40:03 BST 2019 312 256.90 XLON 19262XJib53
Thu 19 Sep 12:40:03 BST 2019 662 256.90 XLON 19262XJib55
Thu 19 Sep 12:40:03 BST 2019 73 256.90 XLON 19262XJib54
Thu 19 Sep 12:40:03 BST 2019 609 256.90 CHIX 19262XJib57
Thu 19 Sep 12:40:03 BST 2019 665 256.90 CHIX 19262XJib56
Thu 19 Sep 12:40:09 BST 2019 72 256.85 XLON 19262XJib5x
Thu 19 Sep 12:40:09 BST 2019 262 256.85 CHIX 19262XJib5z
Thu 19 Sep 12:40:09 BST 2019 609 256.85 CHIX 19262XJib5y
Thu 19 Sep 12:40:09 BST 2019 279 256.85 CHIX 19262XJib60
Thu 19 Sep 12:40:20 BST 2019 313 256.80 XLON 19262XJib6u
Thu 19 Sep 12:40:28 BST 2019 4268 256.80 XLON 19262XJib74
Thu 19 Sep 12:40:28 BST 2019 1908 256.80 CHIX 19262XJib75
Thu 19 Sep 12:40:59 BST 2019 277 256.75 CHIX 19262XJiba2
Thu 19 Sep 12:40:59 BST 2019 696 256.75 CHIX 19262XJiba1
Thu 19 Sep 12:43:35 BST 2019 1039 256.85 XLON 19262XJibj0
Thu 19 Sep 12:43:35 BST 2019 100 256.85 XLON 19262XJibj1
Thu 19 Sep 12:43:39 BST 2019 546 256.85 CHIX 19262XJibj8
Thu 19 Sep 12:43:39 BST 2019 1083 256.85 XLON 19262XJibj7
Thu 19 Sep 12:43:39 BST 2019 609 256.85 CHIX 19262XJibja
Thu 19 Sep 12:43:39 BST 2019 63 256.85 CHIX 19262XJibj9
Thu 19 Sep 12:44:10 BST 2019 48 256.80 XLON 19262XJibl7
Thu 19 Sep 12:44:26 BST 2019 630 256.80 XLON 19262XJibm6
Thu 19 Sep 12:44:26 BST 2019 1240 256.80 XLON 19262XJibm9
Thu 19 Sep 12:44:26 BST 2019 271 256.80 CHIX 19262XJibmb
Thu 19 Sep 12:44:26 BST 2019 609 256.80 CHIX 19262XJibmg
Thu 19 Sep 12:44:26 BST 2019 609 256.80 CHIX 19262XJibmd
Thu 19 Sep 12:44:26 BST 2019 798 256.80 CHIX 19262XJibmj
Thu 19 Sep 12:44:52 BST 2019 1570 256.70 XLON 19262XJibo3
Thu 19 Sep 12:45:00 BST 2019 204 256.70 XLON 19262XJibou
Thu 19 Sep 12:45:00 BST 2019 1190 256.70 XLON 19262XJibot
Thu 19 Sep 12:45:00 BST 2019 206 256.70 XLON 19262XJibow
Thu 19 Sep 12:45:00 BST 2019 169 256.70 XLON 19262XJibov
Thu 19 Sep 12:45:00 BST 2019 1151 256.70 CHIX 19262XJibox
Thu 19 Sep 12:45:00 BST 2019 90 256.70 CHIX 19262XJiboy
Thu 19 Sep 12:46:38 BST 2019 978 256.85 XLON 19262XJibya
Thu 19 Sep 12:46:38 BST 2019 609 256.85 CHIX 19262XJibyb
Thu 19 Sep 12:46:42 BST 2019 707 256.80 CHIX 19262XJibyd
Thu 19 Sep 12:47:49 BST 2019 276 256.85 CHIX 19262XJic3p
Thu 19 Sep 12:47:57 BST 2019 1520 256.80 XLON 19262XJic3u
Thu 19 Sep 12:47:57 BST 2019 666 256.80 CHIX 19262XJic3v
Thu 19 Sep 12:48:20 BST 2019 1433 256.75 XLON 19262XJic5j
Thu 19 Sep 12:48:20 BST 2019 628 256.75 CHIX 19262XJic5k
Thu 19 Sep 12:49:18 BST 2019 1000 256.75 CHIX 19262XJic96
Thu 19 Sep 12:49:30 BST 2019 1000 256.75 CHIX 19262XJic9j
Thu 19 Sep 12:49:33 BST 2019 1000 256.75 CHIX 19262XJic9t
Thu 19 Sep 12:50:25 BST 2019 1000 256.90 CHIX 19262XJicem
Thu 19 Sep 12:50:30 BST 2019 1000 256.90 CHIX 19262XJicey
Thu 19 Sep 12:50:30 BST 2019 528 256.90 BATE 19262XJicf0
Thu 19 Sep 12:50:30 BST 2019 572 256.90 BATE 19262XJicez
Thu 19 Sep 12:52:11 BST 2019 1324 256.90 XLON 19262XJicki
Thu 19 Sep 12:52:46 BST 2019 1020 256.85 XLON 19262XJiclx
Thu 19 Sep 12:52:46 BST 2019 1611 256.85 XLON 19262XJiclw
Thu 19 Sep 12:52:46 BST 2019 631 256.85 XLON 19262XJiclv
Thu 19 Sep 12:52:46 BST 2019 609 256.85 CHIX 19262XJiclz
Thu 19 Sep 12:52:46 BST 2019 609 256.85 CHIX 19262XJicly
Thu 19 Sep 12:52:46 BST 2019 247 256.85 CHIX 19262XJicm1
Thu 19 Sep 12:52:46 BST 2019 707 256.85 CHIX 19262XJicm0
Thu 19 Sep 12:52:46 BST 2019 1100 256.85 XLON 19262XJicm2
Thu 19 Sep 12:53:10 BST 2019 771 256.80 XLON 19262XJicn3
Thu 19 Sep 12:53:10 BST 2019 7 256.80 XLON 19262XJicn4
Thu 19 Sep 12:53:10 BST 2019 2069 256.80 XLON 19262XJicn5
Thu 19 Sep 12:53:10 BST 2019 609 256.80 CHIX 19262XJicn7
Thu 19 Sep 12:53:10 BST 2019 939 256.80 CHIX 19262XJicn6
Thu 19 Sep 12:53:10 BST 2019 863 256.80 CHIX 19262XJicn9
Thu 19 Sep 12:53:10 BST 2019 251 256.80 CHIX 19262XJicn8
Thu 19 Sep 12:54:21 BST 2019 7023 256.85 CHIX 19262XJicqi
Thu 19 Sep 12:54:21 BST 2019 100 256.85 CHIX 19262XJicqh
Thu 19 Sep 12:54:21 BST 2019 100 256.85 CHIX 19262XJicqg
Thu 19 Sep 12:54:45 BST 2019 1122 256.95 XLON 19262XJics9
Thu 19 Sep 12:55:34 BST 2019 782 256.85 CHIX 19262XJicuf
Thu 19 Sep 12:55:34 BST 2019 662 256.85 CHIX 19262XJicue
Thu 19 Sep 12:55:34 BST 2019 1509 256.85 XLON 19262XJicud
Thu 19 Sep 12:55:34 BST 2019 856 256.85 CHIX 19262XJicug
Thu 19 Sep 12:55:53 BST 2019 1507 256.80 XLON 19262XJicwp
Thu 19 Sep 12:55:53 BST 2019 898 256.80 XLON 19262XJicwq
Thu 19 Sep 12:55:53 BST 2019 609 256.80 CHIX 19262XJicws
Thu 19 Sep 12:55:53 BST 2019 660 256.80 CHIX 19262XJicwr
Thu 19 Sep 12:56:14 BST 2019 74 256.75 CHIX 19262XJicxm
Thu 19 Sep 12:56:16 BST 2019 577 256.75 XLON 19262XJicxo
Thu 19 Sep 12:56:16 BST 2019 1635 256.75 XLON 19262XJicxn
Thu 19 Sep 12:56:16 BST 2019 915 256.75 CHIX 19262XJicxq
Thu 19 Sep 12:56:16 BST 2019 194 256.75 CHIX 19262XJicxp
Thu 19 Sep 12:56:16 BST 2019 574 256.75 CHIX 19262XJicxu
Thu 19 Sep 12:56:16 BST 2019 610 256.75 CHIX 19262XJicxt
Thu 19 Sep 12:56:16 BST 2019 720 256.75 CHIX 19262XJicxs
Thu 19 Sep 12:56:16 BST 2019 717 256.75 CHIX 19262XJicxr
Thu 19 Sep 12:57:34 BST 2019 390 256.70 XLON 19262XJid1z
Thu 19 Sep 12:57:34 BST 2019 1529 256.70 XLON 19262XJid21
Thu 19 Sep 12:57:34 BST 2019 445 256.70 CHIX 19262XJid26
Thu 19 Sep 12:57:34 BST 2019 272 256.70 CHIX 19262XJid25
Thu 19 Sep 12:57:34 BST 2019 670 256.70 CHIX 19262XJid29
Thu 19 Sep 12:57:34 BST 2019 610 256.70 CHIX 19262XJid28
Thu 19 Sep 12:57:34 BST 2019 539 256.70 CHIX 19262XJid27
Thu 19 Sep 12:57:34 BST 2019 308 256.70 CHIX 19262XJid2a
Thu 19 Sep 12:57:34 BST 2019 69 256.70 XLON 19262XJid2b
Thu 19 Sep 12:57:34 BST 2019 738 256.70 CHIX 19262XJid2d
Thu 19 Sep 12:57:43 BST 2019 758 256.65 CHIX 19262XJid2t
Thu 19 Sep 12:58:28 BST 2019 887 256.60 CHIX 19262XJid7w
Thu 19 Sep 12:58:28 BST 2019 610 256.60 CHIX 19262XJid7z
Thu 19 Sep 12:58:28 BST 2019 719 256.60 CHIX 19262XJid7y
Thu 19 Sep 12:58:28 BST 2019 363 256.60 CHIX 19262XJid7x
Thu 19 Sep 12:58:28 BST 2019 622 256.60 XLON 19262XJid80
Thu 19 Sep 12:58:28 BST 2019 43 256.60 XLON 19262XJid81
Thu 19 Sep 12:59:05 BST 2019 875 256.60 CHIX 19262XJidci
Thu 19 Sep 12:59:05 BST 2019 2098 256.60 XLON 19262XJidcf
Thu 19 Sep 12:59:05 BST 2019 2336 256.55 XLON 19262XJidck
Thu 19 Sep 12:59:05 BST 2019 974 256.55 CHIX 19262XJidcl
Thu 19 Sep 12:59:05 BST 2019 533 256.60 BATE 19262XJidcm
Thu 19 Sep 12:59:09 BST 2019 1420 256.50 XLON 19262XJiddg
Thu 19 Sep 12:59:09 BST 2019 623 256.50 CHIX 19262XJiddh
Thu 19 Sep 12:59:18 BST 2019 5537 256.40 XLON 19262XJidgd
Thu 19 Sep 12:59:18 BST 2019 2306 256.40 CHIX 19262XJidge
Thu 19 Sep 13:02:11 BST 2019 4202 256.65 XLON 19262XJidsb
Thu 19 Sep 13:02:11 BST 2019 1228 256.65 CHIX 19262XJidsc
Thu 19 Sep 13:02:11 BST 2019 522 256.65 CHIX 19262XJidsd
Thu 19 Sep 13:02:13 BST 2019 1365 256.60 XLON 19262XJidsj
Thu 19 Sep 13:02:13 BST 2019 610 256.60 CHIX 19262XJidsk
Thu 19 Sep 13:02:58 BST 2019 610 256.45 XLON 19262XJidu7
Thu 19 Sep 13:02:58 BST 2019 1227 256.45 XLON 19262XJidu8
Thu 19 Sep 13:02:58 BST 2019 766 256.45 CHIX 19262XJidu9
Thu 19 Sep 13:05:17 BST 2019 610 256.45 CHIX 19262XJie2m
Thu 19 Sep 13:05:17 BST 2019 1179 256.45 CHIX 19262XJie2l
Thu 19 Sep 13:05:17 BST 2019 338 256.45 CHIX 19262XJie2p
Thu 19 Sep 13:05:17 BST 2019 2828 256.45 XLON 19262XJie2j
Thu 19 Sep 13:05:17 BST 2019 1170 256.45 XLON 19262XJie2k
Thu 19 Sep 13:05:17 BST 2019 624 256.45 XLON 19262XJie2s
Thu 19 Sep 13:05:17 BST 2019 153 256.45 XLON 19262XJie2t
Thu 19 Sep 13:05:17 BST 2019 610 256.45 XLON 19262XJie2u
Thu 19 Sep 13:05:35 BST 2019 610 256.40 CHIX 19262XJie3w
Thu 19 Sep 13:05:35 BST 2019 586 256.40 XLON 19262XJie3x
Thu 19 Sep 13:05:39 BST 2019 3424 256.35 XLON 19262XJie4i
Thu 19 Sep 13:05:39 BST 2019 1427 256.35 CHIX 19262XJie4j
Thu 19 Sep 13:06:27 BST 2019 3384 256.40 XLON 19262XJie7b
Thu 19 Sep 13:06:27 BST 2019 282 256.40 CHIX 19262XJie7c
Thu 19 Sep 13:08:00 BST 2019 69 256.35 XLON 19262XJiebn
Thu 19 Sep 13:08:03 BST 2019 4789 256.35 XLON 19262XJieby
Thu 19 Sep 13:08:03 BST 2019 1995 256.35 CHIX 19262XJiebz
Thu 19 Sep 13:09:11 BST 2019 546 256.40 CHIX 19262XJieeq
Thu 19 Sep 13:11:21 BST 2019 533 256.75 CHIX 19262XJiem2
Thu 19 Sep 13:11:29 BST 2019 1575 256.70 CHIX 19262XJieme
Thu 19 Sep 13:11:29 BST 2019 3781 256.70 XLON 19262XJiemd
Thu 19 Sep 13:12:55 BST 2019 756 256.70 CHIX 19262XJietz
Thu 19 Sep 13:12:55 BST 2019 1500 256.70 XLON 19262XJieu0
Thu 19 Sep 13:13:34 BST 2019 478 256.70 CHIX 19262XJievy
Thu 19 Sep 13:13:34 BST 2019 1561 256.80 CHIX 19262XJievz
Thu 19 Sep 13:13:53 BST 2019 1817 256.70 XLON 19262XJiewp
Thu 19 Sep 13:13:53 BST 2019 758 256.70 CHIX 19262XJiewr
Thu 19 Sep 13:13:53 BST 2019 50 256.70 CHIX 19262XJiewq
Thu 19 Sep 13:13:56 BST 2019 1083 256.70 XLON 19262XJiewu
Thu 19 Sep 13:14:09 BST 2019 1009 256.70 XLON 19262XJiexz
Thu 19 Sep 13:14:09 BST 2019 143 256.70 XLON 19262XJiey4
Thu 19 Sep 13:14:09 BST 2019 597 256.70 CHIX 19262XJieyb
Thu 19 Sep 13:14:09 BST 2019 873 256.70 CHIX 19262XJiey9
Thu 19 Sep 13:14:09 BST 2019 1244 256.65 CHIX 19262XJieyo
Thu 19 Sep 13:14:09 BST 2019 610 256.65 CHIX 19262XJieym
Thu 19 Sep 13:14:09 BST 2019 649 256.65 CHIX 19262XJieyr
Thu 19 Sep 13:14:09 BST 2019 610 256.65 CHIX 19262XJieyw
Thu 19 Sep 13:14:09 BST 2019 512 256.65 CHIX 19262XJieyu
Thu 19 Sep 13:14:09 BST 2019 2984 256.65 XLON 19262XJieyg
Thu 19 Sep 13:14:09 BST 2019 614 256.65 XLON 19262XJieye
Thu 19 Sep 13:14:09 BST 2019 1256 256.65 XLON 19262XJieyj
Thu 19 Sep 13:15:21 BST 2019 375 256.70 CHIX 19262XJif2p
Thu 19 Sep 13:15:21 BST 2019 366 256.70 CHIX 19262XJif2q
Thu 19 Sep 13:16:31 BST 2019 133 256.65 XLON 19262XJif5r
Thu 19 Sep 13:16:31 BST 2019 1265 256.65 XLON 19262XJif5s
Thu 19 Sep 13:16:31 BST 2019 167 256.65 XLON 19262XJif5u
Thu 19 Sep 13:16:31 BST 2019 3478 256.65 XLON 19262XJif5t
Thu 19 Sep 13:16:31 BST 2019 613 256.65 CHIX 19262XJif5w
Thu 19 Sep 13:16:31 BST 2019 1449 256.65 CHIX 19262XJif5y
Thu 19 Sep 13:16:31 BST 2019 287 256.65 CHIX 19262XJif60
Thu 19 Sep 13:16:31 BST 2019 496 256.60 XLON 19262XJif64
Thu 19 Sep 13:16:31 BST 2019 14 256.65 XLON 19262XJif63
Thu 19 Sep 13:16:33 BST 2019 912 256.65 CHIX 19262XJif6b
Thu 19 Sep 13:16:40 BST 2019 1445 256.65 XLON 19262XJif6t
Thu 19 Sep 13:16:51 BST 2019 1500 256.60 XLON 19262XJif7n
Thu 19 Sep 13:16:51 BST 2019 818 256.60 XLON 19262XJif7r
Thu 19 Sep 13:16:51 BST 2019 1000 256.60 XLON 19262XJif7t
Thu 19 Sep 13:16:51 BST 2019 320 256.60 CHIX 19262XJif8b
Thu 19 Sep 13:16:51 BST 2019 1638 256.60 CHIX 19262XJif81
Thu 19 Sep 13:16:51 BST 2019 591 256.60 CHIX 19262XJif8f
Thu 19 Sep 13:16:51 BST 2019 610 256.60 CHIX 19262XJif8d
Thu 19 Sep 13:16:51 BST 2019 290 256.60 CHIX 19262XJif8c
Thu 19 Sep 13:16:51 BST 2019 610 256.60 CHIX 19262XJif8g
Thu 19 Sep 13:16:51 BST 2019 120 256.60 XLON 19262XJif7u
Thu 19 Sep 13:16:51 BST 2019 348 256.60 XLON 19262XJif7y
Thu 19 Sep 13:16:51 BST 2019 469 256.60 XLON 19262XJif7x
Thu 19 Sep 13:16:51 BST 2019 569 256.60 XLON 19262XJif7v
Thu 19 Sep 13:16:51 BST 2019 248 256.60 XLON 19262XJif7z
Thu 19 Sep 13:16:51 BST 2019 1616 256.55 CHIX 19262XJif8i
Thu 19 Sep 13:16:51 BST 2019 3878 256.55 XLON 19262XJif86
Thu 19 Sep 13:16:51 BST 2019 703 256.50 XLON 19262XJif8k
Thu 19 Sep 13:16:51 BST 2019 610 256.50 CHIX 19262XJif8m
Thu 19 Sep 13:16:51 BST 2019 2379 256.45 XLON 19262XJif8n
Thu 19 Sep 13:16:51 BST 2019 1070 256.40 XLON 19262XJif8q
Thu 19 Sep 13:16:51 BST 2019 233 256.45 XLON 19262XJif8o
Thu 19 Sep 13:16:51 BST 2019 340 256.40 XLON 19262XJif8t
Thu 19 Sep 13:16:51 BST 2019 618 256.40 CHIX 19262XJif8u
Thu 19 Sep 13:16:52 BST 2019 123 256.30 XLON 19262XJif9a
Thu 19 Sep 13:16:52 BST 2019 513 256.30 XLON 19262XJif96
Thu 19 Sep 13:16:52 BST 2019 298 256.30 XLON 19262XJif9j
Thu 19 Sep 13:16:52 BST 2019 611 256.30 CHIX 19262XJifa6
Thu 19 Sep 13:16:52 BST 2019 611 256.30 CHIX 19262XJifa5
Thu 19 Sep 13:23:04 BST 2019 608 257.10 CHIX 19262XJigk8
Thu 19 Sep 13:24:09 BST 2019 499 257.05 CHIX 19262XJign0
Thu 19 Sep 13:25:00 BST 2019 1114 257.00 XLON 19262XJigsk
Thu 19 Sep 13:25:00 BST 2019 617 257.00 CHIX 19262XJigst
Thu 19 Sep 13:25:00 BST 2019 396 257.00 CHIX 19262XJigsx
Thu 19 Sep 13:25:00 BST 2019 609 257.00 CHIX 19262XJigsw
Thu 19 Sep 13:25:00 BST 2019 976 257.00 CHIX 19262XJigsv
Thu 19 Sep 13:25:00 BST 2019 625 257.00 CHIX 19262XJigsu
Thu 19 Sep 13:25:00 BST 2019 61 257.00 CHIX 19262XJigsy
Thu 19 Sep 13:25:00 BST 2019 584 257.00 CHIX 19262XJigsz
Thu 19 Sep 13:25:00 BST 2019 2341 257.00 XLON 19262XJigsp
Thu 19 Sep 13:25:00 BST 2019 294 257.00 XLON 19262XJigsm
Thu 19 Sep 13:25:00 BST 2019 339 257.00 XLON 19262XJigss
Thu 19 Sep 13:25:00 BST 2019 175 257.00 XLON 19262XJigsr
Thu 19 Sep 13:25:00 BST 2019 928 257.00 XLON 19262XJigsq
Thu 19 Sep 13:25:08 BST 2019 318 257.10 CHIX 19262XJigtg
Thu 19 Sep 13:25:20 BST 2019 1463 257.05 XLON 19262XJigty
Thu 19 Sep 13:25:20 BST 2019 641 257.05 CHIX 19262XJigtz
Thu 19 Sep 13:28:12 BST 2019 284 257.20 CHIX 19262XJihal
Thu 19 Sep 13:28:12 BST 2019 608 257.20 CHIX 19262XJihak
Thu 19 Sep 13:28:12 BST 2019 1176 257.20 XLON 19262XJihaj
Thu 19 Sep 13:28:12 BST 2019 900 257.25 BATE 19262XJiham
Thu 19 Sep 13:28:12 BST 2019 400 257.25 CHIX 19262XJihao
Thu 19 Sep 13:28:12 BST 2019 900 257.25 CHIX 19262XJihan
Thu 19 Sep 13:28:56 BST 2019 1500 257.30 XLON 19262XJihee
Thu 19 Sep 13:28:56 BST 2019 1500 257.30 XLON 19262XJihed
Thu 19 Sep 13:28:56 BST 2019 3690 257.30 XLON 19262XJihec
Thu 19 Sep 13:28:56 BST 2019 1219 257.30 XLON 19262XJihef
Thu 19 Sep 13:28:56 BST 2019 502 257.30 CHIX 19262XJihei
Thu 19 Sep 13:28:56 BST 2019 1000 257.30 CHIX 19262XJiheh
Thu 19 Sep 13:28:56 BST 2019 2038 257.25 CHIX 19262XJiheg
Thu 19 Sep 13:28:58 BST 2019 1040 257.25 XLON 19262XJiheo
Thu 19 Sep 13:28:58 BST 2019 608 257.25 CHIX 19262XJihep
Thu 19 Sep 13:29:00 BST 2019 701 257.20 CHIX 19262XJihfm
Thu 19 Sep 13:29:00 BST 2019 608 257.20 CHIX 19262XJihfl
Thu 19 Sep 13:29:00 BST 2019 128 257.20 XLON 19262XJihfi
Thu 19 Sep 13:29:00 BST 2019 866 257.20 XLON 19262XJihfg
Thu 19 Sep 13:29:00 BST 2019 1600 257.20 XLON 19262XJihfk
Thu 19 Sep 13:31:07 BST 2019 608 257.40 CHIX 19262XJihsw
Thu 19 Sep 13:31:07 BST 2019 344 257.40 CHIX 19262XJihsv
Thu 19 Sep 13:31:07 BST 2019 705 257.40 CHIX 19262XJihsx
Thu 19 Sep 13:31:07 BST 2019 45 257.40 CHIX 19262XJihsz
Thu 19 Sep 13:31:07 BST 2019 241 257.40 CHIX 19262XJiht0
Thu 19 Sep 13:31:07 BST 2019 31 257.40 XLON 19262XJihsu
Thu 19 Sep 13:31:07 BST 2019 806 257.40 XLON 19262XJihst
Thu 19 Sep 13:31:09 BST 2019 608 257.30 CHIX 19262XJihtm
Thu 19 Sep 13:31:09 BST 2019 569 257.30 XLON 19262XJihtl
Thu 19 Sep 13:32:03 BST 2019 511 257.25 XLON 19262XJihye
Thu 19 Sep 13:32:03 BST 2019 626 257.25 XLON 19262XJihyd
Thu 19 Sep 13:32:03 BST 2019 183 257.25 XLON 19262XJihyf
Thu 19 Sep 13:32:03 BST 2019 608 257.25 CHIX 19262XJihyh
Thu 19 Sep 13:32:03 BST 2019 608 257.25 CHIX 19262XJihyg
Thu 19 Sep 13:32:14 BST 2019 803 257.25 CHIX 19262XJihz1
Thu 19 Sep 13:32:15 BST 2019 300 257.25 CHIX 19262XJihz2
Thu 19 Sep 13:32:15 BST 2019 33 257.25 CHIX 19262XJihz3
Thu 19 Sep 13:32:16 BST 2019 1693 257.10 XLON 19262XJihze
Thu 19 Sep 13:32:16 BST 2019 729 257.10 CHIX 19262XJihzf
Thu 19 Sep 13:32:16 BST 2019 365 257.10 CHIX 19262XJihzg
Thu 19 Sep 13:32:43 BST 2019 1775 257.05 XLON 19262XJii1k
Thu 19 Sep 13:32:43 BST 2019 23 257.05 XLON 19262XJii1l
Thu 19 Sep 13:33:45 BST 2019 712 257.30 CHIX 19262XJii6n
Thu 19 Sep 13:34:13 BST 2019 350 257.30 XLON 19262XJii9n
Thu 19 Sep 13:34:13 BST 2019 636 257.30 CHIX 19262XJii9o
Thu 19 Sep 13:34:13 BST 2019 489 257.30 XLON 19262XJii9p
Thu 19 Sep 13:34:13 BST 2019 342 257.30 CHIX 19262XJii9q
Thu 19 Sep 13:34:13 BST 2019 266 257.30 CHIX 19262XJii9r
Thu 19 Sep 13:34:30 BST 2019 2323 257.25 XLON 19262XJiibo
Thu 19 Sep 13:34:30 BST 2019 734 257.25 XLON 19262XJiibn
Thu 19 Sep 13:34:30 BST 2019 969 257.25 CHIX 19262XJiibq
Thu 19 Sep 13:34:30 BST 2019 608 257.25 CHIX 19262XJiibp
Thu 19 Sep 13:34:33 BST 2019 728 257.15 CHIX 19262XJiicd
Thu 19 Sep 13:34:33 BST 2019 796 257.15 CHIX 19262XJiicc
Thu 19 Sep 13:34:33 BST 2019 1908 257.15 XLON 19262XJiic5
Thu 19 Sep 13:34:33 BST 2019 1677 257.15 XLON 19262XJiic8
Thu 19 Sep 13:35:15 BST 2019 749 257.05 CHIX 19262XJiif1
Thu 19 Sep 13:35:15 BST 2019 256 257.05 CHIX 19262XJiif4
Thu 19 Sep 13:35:15 BST 2019 609 257.05 CHIX 19262XJiif3
Thu 19 Sep 13:35:15 BST 2019 284 257.05 CHIX 19262XJiif2
Thu 19 Sep 13:35:15 BST 2019 890 257.05 XLON 19262XJiif0
Thu 19 Sep 13:36:39 BST 2019 609 257.10 CHIX 19262XJiijq
Thu 19 Sep 13:36:39 BST 2019 266 257.10 CHIX 19262XJiijp
Thu 19 Sep 13:36:39 BST 2019 1033 257.10 XLON 19262XJiijo
Thu 19 Sep 13:36:43 BST 2019 2228 257.05 XLON 19262XJiikc
Thu 19 Sep 13:36:46 BST 2019 914 257.05 XLON 19262XJiikl
Thu 19 Sep 13:36:46 BST 2019 2022 257.05 XLON 19262XJiikk
Thu 19 Sep 13:36:46 BST 2019 609 257.05 CHIX 19262XJiikn
Thu 19 Sep 13:36:46 BST 2019 1770 257.05 CHIX 19262XJiikm
Thu 19 Sep 13:36:46 BST 2019 497 257.05 CHIX 19262XJiikp
Thu 19 Sep 13:36:46 BST 2019 291 257.05 CHIX 19262XJiiko
Thu 19 Sep 13:36:47 BST 2019 223 257.00 XLON 19262XJiikt
Thu 19 Sep 13:36:47 BST 2019 1413 257.00 XLON 19262XJiiks
Thu 19 Sep 13:36:47 BST 2019 2752 257.00 XLON 19262XJiikr
Thu 19 Sep 13:36:47 BST 2019 1146 257.00 XLON 19262XJiiku
Thu 19 Sep 13:36:47 BST 2019 324 257.00 CHIX 19262XJiikz
Thu 19 Sep 13:36:47 BST 2019 609 257.00 CHIX 19262XJiiky
Thu 19 Sep 13:36:47 BST 2019 619 257.00 CHIX 19262XJiikx
Thu 19 Sep 13:36:47 BST 2019 1147 257.00 CHIX 19262XJiikw
Thu 19 Sep 13:38:23 BST 2019 204 257.00 XLON 19262XJiis8
Thu 19 Sep 13:38:30 BST 2019 2790 256.90 XLON 19262XJiisr
Thu 19 Sep 13:38:33 BST 2019 1393 256.90 CHIX 19262XJiisw
Thu 19 Sep 13:38:33 BST 2019 553 256.90 XLON 19262XJiisv
Thu 19 Sep 13:41:01 BST 2019 2758 257.00 XLON 19262XJij26
Thu 19 Sep 13:41:01 BST 2019 228 257.00 XLON 19262XJij27
Thu 19 Sep 13:41:01 BST 2019 1245 257.00 CHIX 19262XJij28
Thu 19 Sep 13:41:29 BST 2019 141 256.95 XLON 19262XJij5j
Thu 19 Sep 13:41:29 BST 2019 1836 256.95 XLON 19262XJij5i
Thu 19 Sep 13:41:29 BST 2019 765 256.95 CHIX 19262XJij5l
Thu 19 Sep 13:41:33 BST 2019 2312 256.90 XLON 19262XJij5q
Thu 19 Sep 13:41:33 BST 2019 964 256.90 CHIX 19262XJij5r
Thu 19 Sep 13:42:34 BST 2019 59 256.70 XLON 19262XJij9m
Thu 19 Sep 13:42:50 BST 2019 513 256.70 XLON 19262XJijac
Thu 19 Sep 13:42:50 BST 2019 726 256.70 XLON 19262XJijab
Thu 19 Sep 13:43:13 BST 2019 610 256.65 CHIX 19262XJijcq
Thu 19 Sep 13:43:13 BST 2019 610 256.65 CHIX 19262XJijcs
Thu 19 Sep 13:43:13 BST 2019 1078 256.65 XLON 19262XJijcp
Thu 19 Sep 13:43:13 BST 2019 510 256.65 XLON 19262XJijcr
Thu 19 Sep 13:43:13 BST 2019 1242 256.65 XLON 19262XJijct
Thu 19 Sep 13:45:16 BST 2019 1316 256.75 XLON 19262XJijhy
Thu 19 Sep 13:45:16 BST 2019 610 256.75 CHIX 19262XJijhz
Thu 19 Sep 13:45:20 BST 2019 610 256.70 CHIX 19262XJijim
Thu 19 Sep 13:45:20 BST 2019 610 256.70 CHIX 19262XJijil
Thu 19 Sep 13:45:20 BST 2019 101 256.70 XLON 19262XJijij
Thu 19 Sep 13:45:20 BST 2019 568 256.70 XLON 19262XJijii
Thu 19 Sep 13:45:20 BST 2019 826 256.70 XLON 19262XJijih
Thu 19 Sep 13:45:47 BST 2019 350 256.65 CHIX 19262XJijk4
Thu 19 Sep 13:45:47 BST 2019 610 256.65 CHIX 19262XJijk2
Thu 19 Sep 13:45:47 BST 2019 162 256.65 CHIX 19262XJijk6
Thu 19 Sep 13:45:47 BST 2019 913 256.65 XLON 19262XJijjz
Thu 19 Sep 13:46:23 BST 2019 9 256.65 XLON 19262XJijmn
Thu 19 Sep 13:46:23 BST 2019 30 256.65 CHIX 19262XJijmo
Thu 19 Sep 13:46:23 BST 2019 542 256.65 CHIX 19262XJijmr
Thu 19 Sep 13:46:23 BST 2019 330 256.65 CHIX 19262XJijmq
Thu 19 Sep 13:46:23 BST 2019 729 256.65 CHIX 19262XJijmp
Thu 19 Sep 13:46:48 BST 2019 613 256.60 XLON 19262XJijot
Thu 19 Sep 13:47:29 BST 2019 35 256.60 XLON 19262XJijrg
Thu 19 Sep 13:47:29 BST 2019 610 256.60 CHIX 19262XJijrh
Thu 19 Sep 13:48:41 BST 2019 15441 256.75 XLON 19262XJijvd
Thu 19 Sep 13:48:41 BST 2019 817 256.70 XLON 19262XJijvg
Thu 19 Sep 13:48:41 BST 2019 859 256.70 XLON 19262XJijvf
Thu 19 Sep 13:48:41 BST 2019 255 256.70 XLON 19262XJijve
Thu 19 Sep 13:48:41 BST 2019 561 256.70 CHIX 19262XJijvh
Thu 19 Sep 13:48:43 BST 2019 610 256.70 CHIX 19262XJijvo
Thu 19 Sep 13:48:43 BST 2019 610 256.70 CHIX 19262XJijvn
Thu 19 Sep 13:48:43 BST 2019 146 256.70 CHIX 19262XJijvm
Thu 19 Sep 13:49:40 BST 2019 610 256.65 CHIX 19262XJik03
Thu 19 Sep 13:50:11 BST 2019 265 256.60 XLON 19262XJik27
Thu 19 Sep 13:50:11 BST 2019 914 256.60 XLON 19262XJik28
Thu 19 Sep 13:50:11 BST 2019 993 256.60 XLON 19262XJik29
Thu 19 Sep 13:50:11 BST 2019 507 256.60 CHIX 19262XJik2c
Thu 19 Sep 13:50:11 BST 2019 384 256.60 CHIX 19262XJik2b
Thu 19 Sep 13:50:11 BST 2019 854 256.60 CHIX 19262XJik2a
Thu 19 Sep 13:50:11 BST 2019 541 256.60 CHIX 19262XJik2e
Thu 19 Sep 13:50:11 BST 2019 905 256.60 CHIX 19262XJik2d
Thu 19 Sep 13:50:12 BST 2019 1439 256.55 XLON 19262XJik2k
Thu 19 Sep 13:50:12 BST 2019 594 256.55 CHIX 19262XJik2n
Thu 19 Sep 13:50:12 BST 2019 715 256.55 CHIX 19262XJik2m
Thu 19 Sep 13:50:12 BST 2019 192 256.55 XLON 19262XJik2l
Thu 19 Sep 13:52:04 BST 2019 1004 256.75 CHIX 19262XJikap
Thu 19 Sep 13:52:04 BST 2019 2408 256.75 XLON 19262XJikao
Thu 19 Sep 13:52:18 BST 2019 436 256.70 CHIX 19262XJikbv
Thu 19 Sep 13:52:18 BST 2019 820 256.70 CHIX 19262XJikbu
Thu 19 Sep 13:52:18 BST 2019 1967 256.70 XLON 19262XJikbt
Thu 19 Sep 13:52:25 BST 2019 2446 256.65 XLON 19262XJikcw
Thu 19 Sep 13:52:25 BST 2019 1020 256.65 CHIX 19262XJikcx
Thu 19 Sep 13:52:25 BST 2019 900 256.65 CHIX 19262XJikcz
Thu 19 Sep 13:52:25 BST 2019 317 256.65 CHIX 19262XJikd1
Thu 19 Sep 13:54:32 BST 2019 1717 256.60 CHIX 19262XJikmr
Thu 19 Sep 13:54:32 BST 2019 610 256.60 CHIX 19262XJikmp
Thu 19 Sep 13:54:32 BST 2019 3902 256.60 XLON 19262XJikmm
Thu 19 Sep 13:54:32 BST 2019 498 256.60 XLON 19262XJikml
Thu 19 Sep 13:54:32 BST 2019 220 256.60 XLON 19262XJikmn
Thu 19 Sep 13:54:33 BST 2019 3703 256.55 XLON 19262XJikmv
Thu 19 Sep 13:54:33 BST 2019 1543 256.55 CHIX 19262XJikmw
Thu 19 Sep 13:55:06 BST 2019 1146 256.50 CHIX 19262XJikp0
Thu 19 Sep 13:55:06 BST 2019 2751 256.50 XLON 19262XJikoz
Thu 19 Sep 13:55:16 BST 2019 3138 256.40 XLON 19262XJikpr
Thu 19 Sep 13:55:16 BST 2019 1308 256.40 CHIX 19262XJikps
Thu 19 Sep 13:56:29 BST 2019 2023 256.15 XLON 19262XJikv3
Thu 19 Sep 13:58:25 BST 2019 1524 256.25 XLON 19262XJil2a
Thu 19 Sep 13:58:25 BST 2019 668 256.25 CHIX 19262XJil2b
Thu 19 Sep 13:58:25 BST 2019 446 256.25 CHIX 19262XJil2c
Thu 19 Sep 13:58:52 BST 2019 1652 256.25 CHIX 19262XJil3z
Thu 19 Sep 13:58:52 BST 2019 3967 256.25 XLON 19262XJil3y
Thu 19 Sep 13:58:53 BST 2019 1496 256.20 CHIX 19262XJil41
Thu 19 Sep 13:58:53 BST 2019 1049 256.20 CHIX 19262XJil42
Thu 19 Sep 13:58:53 BST 2019 6112 256.20 XLON 19262XJil40
Thu 19 Sep 13:58:55 BST 2019 1160 256.10 XLON 19262XJil43
Thu 19 Sep 13:58:55 BST 2019 611 256.10 CHIX 19262XJil44
Thu 19 Sep 14:01:25 BST 2019 631 256.20 CHIX 19262XJilih
Thu 19 Sep 14:02:02 BST 2019 2863 255.95 XLON 19262XJilnx
Thu 19 Sep 14:02:02 BST 2019 1193 255.95 CHIX 19262XJilny
Thu 19 Sep 14:02:03 BST 2019 3549 255.90 XLON 19262XJilo8
Thu 19 Sep 14:02:03 BST 2019 1479 255.90 CHIX 19262XJiloc
Thu 19 Sep 14:03:55 BST 2019 1198 255.80 XLON 19262XJilv1
Thu 19 Sep 14:03:55 BST 2019 612 255.80 CHIX 19262XJilv2
Thu 19 Sep 14:05:10 BST 2019 1429 255.75 XLON 19262XJilyh
Thu 19 Sep 14:05:10 BST 2019 627 255.75 CHIX 19262XJilyi
Thu 19 Sep 14:05:10 BST 2019 396 255.75 CHIX 19262XJilyj
Thu 19 Sep 14:05:10 BST 2019 821 255.70 XLON 19262XJilyk
Thu 19 Sep 14:05:10 BST 2019 386 255.70 CHIX 19262XJilym
Thu 19 Sep 14:05:10 BST 2019 612 255.70 CHIX 19262XJilyl
Thu 19 Sep 14:06:03 BST 2019 928 255.75 CHIX 19262XJim1p
Thu 19 Sep 14:07:31 BST 2019 660 256.15 CHIX 19262XJim6d
Thu 19 Sep 14:07:31 BST 2019 3091 256.15 BATE 19262XJim6e
Thu 19 Sep 14:08:27 BST 2019 1385 256.25 XLON 19262XJimap
Thu 19 Sep 14:08:27 BST 2019 1434 256.25 XLON 19262XJimaq
Thu 19 Sep 14:08:27 BST 2019 252 256.25 BATE 19262XJimas
Thu 19 Sep 14:08:27 BST 2019 46 256.25 BATE 19262XJimar
Thu 19 Sep 14:09:00 BST 2019 635 256.20 CHIX 19262XJimcj
Thu 19 Sep 14:09:00 BST 2019 1371 256.20 CHIX 19262XJimci
Thu 19 Sep 14:09:00 BST 2019 3290 256.20 XLON 19262XJimch
Thu 19 Sep 14:09:31 BST 2019 1247 256.15 XLON 19262XJimfz
Thu 19 Sep 14:09:31 BST 2019 611 256.15 CHIX 19262XJimg0
Thu 19 Sep 14:09:45 BST 2019 726 256.10 XLON 19262XJimii
Thu 19 Sep 14:09:56 BST 2019 883 256.10 CHIX 19262XJimiz
Thu 19 Sep 14:09:56 BST 2019 248 256.10 CHIX 19262XJimj1
Thu 19 Sep 14:09:56 BST 2019 611 256.10 CHIX 19262XJimj0
Thu 19 Sep 14:09:56 BST 2019 177 256.10 XLON 19262XJimiy
Thu 19 Sep 14:09:56 BST 2019 771 256.10 CHIX 19262XJimj2
Thu 19 Sep 14:10:47 BST 2019 905 256.15 XLON 19262XJimla
Thu 19 Sep 14:10:47 BST 2019 551 256.15 CHIX 19262XJimlb
Thu 19 Sep 14:10:47 BST 2019 258 256.15 BATE 19262XJimlc
Thu 19 Sep 14:10:54 BST 2019 1400 256.20 CHIX 19262XJimmz
Thu 19 Sep 14:10:54 BST 2019 50 256.20 BATE 19262XJimn0
Thu 19 Sep 14:10:54 BST 2019 750 256.20 BATE 19262XJimmy
Thu 19 Sep 14:11:13 BST 2019 763 256.20 XLON 19262XJimoz
Thu 19 Sep 14:11:13 BST 2019 611 256.20 CHIX 19262XJimp0
Thu 19 Sep 14:12:14 BST 2019 1029 256.15 XLON 19262XJimsc
Thu 19 Sep 14:12:14 BST 2019 611 256.15 CHIX 19262XJimsd
Thu 19 Sep 14:12:14 BST 2019 700 256.15 BATE 19262XJimse
Thu 19 Sep 14:12:14 BST 2019 288 256.15 BATE 19262XJimsg
Thu 19 Sep 14:12:14 BST 2019 700 256.15 CHIX 19262XJimsf
Thu 19 Sep 14:12:14 BST 2019 527 256.15 CHIX 19262XJimsh
Thu 19 Sep 14:12:14 BST 2019 1997 256.10 XLON 19262XJimsi
Thu 19 Sep 14:12:14 BST 2019 99 256.10 XLON 19262XJimsl
Thu 19 Sep 14:12:14 BST 2019 389 256.10 CHIX 19262XJimsn
Thu 19 Sep 14:12:14 BST 2019 833 256.10 CHIX 19262XJimsm
Thu 19 Sep 14:12:14 BST 2019 483 256.10 CHIX 19262XJimso
Thu 19 Sep 14:13:30 BST 2019 606 256.10 CHIX 19262XJimxq
Thu 19 Sep 14:13:30 BST 2019 933 256.10 CHIX 19262XJimxp
Thu 19 Sep 14:13:30 BST 2019 328 256.10 BATE 19262XJimxs
Thu 19 Sep 14:13:30 BST 2019 1673 256.10 BATE 19262XJimxr
Thu 19 Sep 14:14:20 BST 2019 611 256.05 CHIX 19262XJin1o
Thu 19 Sep 14:14:20 BST 2019 615 256.05 CHIX 19262XJin1n
Thu 19 Sep 14:14:20 BST 2019 650 256.05 CHIX 19262XJin1m
Thu 19 Sep 14:14:20 BST 2019 241 256.05 CHIX 19262XJin1l
Thu 19 Sep 14:14:20 BST 2019 1403 256.05 XLON 19262XJin1f
Thu 19 Sep 14:14:20 BST 2019 395 256.05 XLON 19262XJin1j
Thu 19 Sep 14:14:42 BST 2019 611 256.05 CHIX 19262XJin3o
Thu 19 Sep 14:14:42 BST 2019 927 256.05 CHIX 19262XJin3s
Thu 19 Sep 14:14:46 BST 2019 798 256.05 CHIX 19262XJin4o
Thu 19 Sep 14:15:10 BST 2019 1358 256.05 XLON 19262XJin5s
Thu 19 Sep 14:15:10 BST 2019 597 256.05 XLON 19262XJin5r
Thu 19 Sep 14:15:10 BST 2019 1480 256.05 XLON 19262XJin5q
Thu 19 Sep 14:15:10 BST 2019 1170 256.05 XLON 19262XJin5u
Thu 19 Sep 14:15:10 BST 2019 1420 256.05 XLON 19262XJin5t
Thu 19 Sep 14:15:19 BST 2019 414 256.05 XLON 19262XJin6t
Thu 19 Sep 14:15:25 BST 2019 611 256.05 CHIX 19262XJin79
Thu 19 Sep 14:15:26 BST 2019 1991 256.00 CHIX 19262XJin7c
Thu 19 Sep 14:15:26 BST 2019 4780 256.00 XLON 19262XJin7b
Thu 19 Sep 14:15:27 BST 2019 611 255.95 CHIX 19262XJin7f
Thu 19 Sep 14:15:27 BST 2019 442 255.95 XLON 19262XJin7e
Thu 19 Sep 14:15:30 BST 2019 3806 255.85 XLON 19262XJin7y
Thu 19 Sep 14:15:30 BST 2019 1585 255.85 CHIX 19262XJin7z
Thu 19 Sep 14:15:30 BST 2019 302 255.85 CHIX 19262XJin80
Thu 19 Sep 14:16:22 BST 2019 612 255.65 CHIX 19262XJind2
Thu 19 Sep 14:16:22 BST 2019 721 255.65 CHIX 19262XJind1
Thu 19 Sep 14:16:22 BST 2019 612 255.65 CHIX 19262XJind4
Thu 19 Sep 14:16:22 BST 2019 612 255.65 CHIX 19262XJind3
Thu 19 Sep 14:16:22 BST 2019 807 255.65 XLON 19262XJind0
Thu 19 Sep 14:16:22 BST 2019 1371 255.65 XLON 19262XJincy
Thu 19 Sep 14:16:22 BST 2019 630 255.65 XLON 19262XJincz
Thu 19 Sep 14:18:37 BST 2019 108 255.40 XLON 19262XJinl5
Thu 19 Sep 14:18:37 BST 2019 1462 255.40 XLON 19262XJinl4
Thu 19 Sep 14:18:37 BST 2019 714 255.45 XLON 19262XJinl3
Thu 19 Sep 14:18:37 BST 2019 613 255.45 CHIX 19262XJinl6
Thu 19 Sep 14:18:37 BST 2019 500 255.40 CHIX 19262XJinl7
Thu 19 Sep 14:20:21 BST 2019 236 255.55 CHIX 19262XJinx1
Thu 19 Sep 14:20:21 BST 2019 278 255.55 CHIX 19262XJinx4
Thu 19 Sep 14:20:26 BST 2019 719 255.40 XLON 19262XJinxu
Thu 19 Sep 14:20:26 BST 2019 1725 255.45 XLON 19262XJinxt
Thu 19 Sep 14:20:26 BST 2019 933 255.50 CHIX 19262XJinxv
Thu 19 Sep 14:20:26 BST 2019 526 255.50 CHIX 19262XJinxx
Thu 19 Sep 14:20:26 BST 2019 928 255.50 CHIX 19262XJinxw
Thu 19 Sep 14:20:26 BST 2019 733 255.45 CHIX 19262XJinxy
Thu 19 Sep 14:20:26 BST 2019 613 255.40 CHIX 19262XJiny3
Thu 19 Sep 14:20:26 BST 2019 347 255.40 CHIX 19262XJiny2
Thu 19 Sep 14:20:26 BST 2019 416 255.40 CHIX 19262XJiny1
Thu 19 Sep 14:20:26 BST 2019 613 255.35 CHIX 19262XJiny4
Thu 19 Sep 14:20:26 BST 2019 141 255.40 CHIX 19262XJinxz
Thu 19 Sep 14:20:26 BST 2019 1333 255.35 XLON 19262XJiny0
Thu 19 Sep 14:21:25 BST 2019 794 255.45 CHIX 19262XJio2r
Thu 19 Sep 14:21:32 BST 2019 413 255.40 CHIX 19262XJio34
Thu 19 Sep 14:21:32 BST 2019 275 255.40 CHIX 19262XJio33
Thu 19 Sep 14:21:33 BST 2019 675 255.35 CHIX 19262XJio3h
Thu 19 Sep 14:21:33 BST 2019 324 255.35 CHIX 19262XJio3l
Thu 19 Sep 14:21:33 BST 2019 598 255.35 CHIX 19262XJio3j
Thu 19 Sep 14:21:33 BST 2019 381 255.35 CHIX 19262XJio3m
Thu 19 Sep 14:21:33 BST 2019 212 255.35 CHIX 19262XJio3n
Thu 19 Sep 14:21:33 BST 2019 360 255.35 BATE 19262XJio3o
Thu 19 Sep 14:22:34 BST 2019 297 255.65 CHIX 19262XJio9b
Thu 19 Sep 14:22:35 BST 2019 221 255.65 CHIX 19262XJio9d
Thu 19 Sep 14:23:00 BST 2019 616 255.65 CHIX 19262XJioc8
Thu 19 Sep 14:23:00 BST 2019 716 255.65 CHIX 19262XJioc7
Thu 19 Sep 14:23:00 BST 2019 1405 255.65 XLON 19262XJioc6
Thu 19 Sep 14:23:00 BST 2019 445 255.60 CHIX 19262XJiocb
Thu 19 Sep 14:23:00 BST 2019 612 255.60 CHIX 19262XJioca
Thu 19 Sep 14:23:00 BST 2019 929 255.60 XLON 19262XJioc9
Thu 19 Sep 14:23:28 BST 2019 340 255.55 XLON 19262XJiof8
Thu 19 Sep 14:23:28 BST 2019 2126 255.55 XLON 19262XJiofb
Thu 19 Sep 14:23:28 BST 2019 336 255.55 CHIX 19262XJiofe
Thu 19 Sep 14:23:28 BST 2019 317 255.55 CHIX 19262XJiofh
Thu 19 Sep 14:23:28 BST 2019 693 255.55 CHIX 19262XJioff
Thu 19 Sep 14:23:28 BST 2019 223 255.55 BATE 19262XJiofi
Thu 19 Sep 14:25:03 BST 2019 207 255.60 XLON 19262XJiot8
Thu 19 Sep 14:25:03 BST 2019 408 255.60 XLON 19262XJiot9
Thu 19 Sep 14:25:03 BST 2019 612 255.60 CHIX 19262XJiota
Thu 19 Sep 14:25:58 BST 2019 1500 255.60 XLON 19262XJiozi
Thu 19 Sep 14:25:58 BST 2019 1000 255.60 CHIX 19262XJiozj
Thu 19 Sep 14:25:58 BST 2019 955 255.60 XLON 19262XJiozk
Thu 19 Sep 14:25:58 BST 2019 665 255.60 CHIX 19262XJiozl
Thu 19 Sep 14:26:23 BST 2019 612 255.65 CHIX 19262XJip1p
Thu 19 Sep 14:26:23 BST 2019 1204 255.65 XLON 19262XJip1o
Thu 19 Sep 14:26:23 BST 2019 492 255.65 BATE 19262XJip1q
Thu 19 Sep 14:26:54 BST 2019 750 255.60 BATE 19262XJip6n
Thu 19 Sep 14:26:54 BST 2019 800 255.60 BATE 19262XJip6p
Thu 19 Sep 14:27:09 BST 2019 573 255.60 XLON 19262XJip8x
Thu 19 Sep 14:27:10 BST 2019 612 255.60 CHIX 19262XJip8y
Thu 19 Sep 14:27:10 BST 2019 1000 255.60 CHIX 19262XJip8z
Thu 19 Sep 14:27:10 BST 2019 750 255.60 BATE 19262XJip90
Thu 19 Sep 14:27:21 BST 2019 707 255.60 BATE 19262XJipag
Thu 19 Sep 14:27:29 BST 2019 612 255.55 CHIX 19262XJipbh
Thu 19 Sep 14:27:29 BST 2019 435 255.55 CHIX 19262XJipbk
Thu 19 Sep 14:27:29 BST 2019 612 255.55 CHIX 19262XJipbp
Thu 19 Sep 14:27:29 BST 2019 577 255.55 CHIX 19262XJipbo
Thu 19 Sep 14:27:29 BST 2019 1294 255.55 XLON 19262XJipbf
Thu 19 Sep 14:27:29 BST 2019 1182 255.55 XLON 19262XJipaz
Thu 19 Sep 14:27:29 BST 2019 116 255.55 XLON 19262XJipbb
Thu 19 Sep 14:27:29 BST 2019 149 255.55 XLON 19262XJipb3
Thu 19 Sep 14:27:29 BST 2019 10 255.55 XLON 19262XJipb7
Thu 19 Sep 14:27:29 BST 2019 612 255.50 CHIX 19262XJipbr
Thu 19 Sep 14:27:29 BST 2019 1157 255.50 XLON 19262XJipbq
Thu 19 Sep 14:27:30 BST 2019 925 255.45 CHIX 19262XJipbt
Thu 19 Sep 14:27:30 BST 2019 51 255.45 XLON 19262XJipbs
Thu 19 Sep 14:27:34 BST 2019 517 255.40 CHIX 19262XJipc4
Thu 19 Sep 14:27:34 BST 2019 833 255.40 CHIX 19262XJipc6
Thu 19 Sep 14:27:34 BST 2019 289 255.40 CHIX 19262XJipc5
Thu 19 Sep 14:28:05 BST 2019 116 255.40 XLON 19262XJipgb
Thu 19 Sep 14:28:05 BST 2019 761 255.40 XLON 19262XJipga
Thu 19 Sep 14:28:05 BST 2019 613 255.40 CHIX 19262XJipgc
Thu 19 Sep 14:28:05 BST 2019 304 255.40 CHIX 19262XJipge
Thu 19 Sep 14:28:05 BST 2019 360 255.40 CHIX 19262XJipgd
Thu 19 Sep 14:28:30 BST 2019 532 255.40 XLON 19262XJipi4
Thu 19 Sep 14:28:30 BST 2019 613 255.40 CHIX 19262XJipi5
Thu 19 Sep 14:28:41 BST 2019 254 255.35 CHIX 19262XJipjn
Thu 19 Sep 14:28:41 BST 2019 727 255.35 CHIX 19262XJipjm
Thu 19 Sep 14:28:41 BST 2019 743 255.35 CHIX 19262XJipjc
Thu 19 Sep 14:28:41 BST 2019 292 255.35 CHIX 19262XJipjj
Thu 19 Sep 14:28:41 BST 2019 91 255.35 XLON 19262XJipjg
Thu 19 Sep 14:28:41 BST 2019 215 255.35 XLON 19262XJipj8
Thu 19 Sep 14:28:56 BST 2019 541 255.40 CHIX 19262XJipkk
Thu 19 Sep 14:29:52 BST 2019 66 255.35 XLON 19262XJipru
Thu 19 Sep 14:29:52 BST 2019 67 255.35 XLON 19262XJiprt
Thu 19 Sep 14:29:52 BST 2019 82 255.35 XLON 19262XJiprs
Thu 19 Sep 14:29:52 BST 2019 125 255.35 XLON 19262XJiprr
Thu 19 Sep 14:29:52 BST 2019 1219 255.35 XLON 19262XJiprq
Thu 19 Sep 14:29:52 BST 2019 613 255.35 CHIX 19262XJiprv
Thu 19 Sep 14:29:52 BST 2019 363 255.35 CHIX 19262XJiprw
Thu 19 Sep 14:29:52 BST 2019 49 255.35 XLON 19262XJiprx
Thu 19 Sep 14:30:01 BST 2019 1057 255.30 XLON 19262XJipsy
Thu 19 Sep 14:30:01 BST 2019 613 255.30 CHIX 19262XJipsz
Thu 19 Sep 14:30:05 BST 2019 384 255.25 CHIX 19262XJipue
Thu 19 Sep 14:30:05 BST 2019 1 255.25 XLON 19262XJipuf
Thu 19 Sep 14:30:42 BST 2019 655 255.45 XLON 19262XJipzp
Thu 19 Sep 14:30:42 BST 2019 613 255.45 CHIX 19262XJipzq
Thu 19 Sep 14:30:42 BST 2019 560 255.45 CHIX 19262XJipzs
Thu 19 Sep 14:31:10 BST 2019 934 255.45 CHIX 19262XJiq2y
Thu 19 Sep 14:31:10 BST 2019 165 255.45 XLON 19262XJiq2x
Thu 19 Sep 14:31:10 BST 2019 5 255.45 XLON 19262XJiq32
Thu 19 Sep 14:31:10 BST 2019 2205 255.40 CHIX 19262XJiq37
Thu 19 Sep 14:31:10 BST 2019 5295 255.40 XLON 19262XJiq36
Thu 19 Sep 14:31:37 BST 2019 8 255.45 CHIX 19262XJiq8h
Thu 19 Sep 14:31:37 BST 2019 605 255.45 CHIX 19262XJiq8i
Thu 19 Sep 14:31:37 BST 2019 694 255.45 XLON 19262XJiq8g
Thu 19 Sep 14:31:52 BST 2019 404 255.45 CHIX 19262XJiqb7
Thu 19 Sep 14:31:52 BST 2019 613 255.45 CHIX 19262XJiqb6
Thu 19 Sep 14:31:52 BST 2019 562 255.45 XLON 19262XJiqb5
Thu 19 Sep 14:31:52 BST 2019 8 255.45 XLON 19262XJiqb8
Thu 19 Sep 14:31:53 BST 2019 470 255.40 CHIX 19262XJiqbt
Thu 19 Sep 14:31:53 BST 2019 613 255.40 CHIX 19262XJiqby
Thu 19 Sep 14:31:53 BST 2019 500 255.40 CHIX 19262XJiqbx
Thu 19 Sep 14:31:53 BST 2019 428 255.40 CHIX 19262XJiqbv
Thu 19 Sep 14:31:53 BST 2019 666 255.40 XLON 19262XJiqbs
Thu 19 Sep 14:33:20 BST 2019 493 255.95 XLON 19262XJiqpm
Thu 19 Sep 14:33:20 BST 2019 992 255.95 XLON 19262XJiqpo
Thu 19 Sep 14:33:20 BST 2019 2070 255.95 XLON 19262XJiqpn
Thu 19 Sep 14:33:20 BST 2019 611 255.95 CHIX 19262XJiqpq
Thu 19 Sep 14:33:20 BST 2019 1067 255.95 CHIX 19262XJiqpp
Thu 19 Sep 14:34:36 BST 2019 131 255.95 XLON 19262XJiqyp
Thu 19 Sep 14:34:36 BST 2019 733 255.95 XLON 19262XJiqyo
Thu 19 Sep 14:34:36 BST 2019 474 255.95 XLON 19262XJiqyq
Thu 19 Sep 14:34:36 BST 2019 2159 255.95 XLON 19262XJiqyr
Thu 19 Sep 14:34:36 BST 2019 611 255.95 CHIX 19262XJiqyt
Thu 19 Sep 14:34:36 BST 2019 494 255.95 CHIX 19262XJiqys
Thu 19 Sep 14:34:36 BST 2019 900 255.95 CHIX 19262XJiqyw
Thu 19 Sep 14:34:36 BST 2019 611 255.95 CHIX 19262XJiqyv
Thu 19 Sep 14:34:36 BST 2019 347 255.95 CHIX 19262XJiqyu
Thu 19 Sep 14:34:52 BST 2019 956 255.95 CHIX 19262XJir1k
Thu 19 Sep 14:34:52 BST 2019 220 255.95 XLON 19262XJir1c
Thu 19 Sep 14:34:52 BST 2019 49 255.95 XLON 19262XJir1g
Thu 19 Sep 14:35:01 BST 2019 1409 255.90 XLON 19262XJir37
Thu 19 Sep 14:35:01 BST 2019 283 255.90 CHIX 19262XJir3h
Thu 19 Sep 14:35:01 BST 2019 335 255.90 CHIX 19262XJir3k
Thu 19 Sep 14:35:01 BST 2019 239 255.90 CHIX 19262XJir3n
Thu 19 Sep 14:35:01 BST 2019 240 255.85 CHIX 19262XJir3r
Thu 19 Sep 14:35:01 BST 2019 699 255.85 CHIX 19262XJir3q
Thu 19 Sep 14:35:01 BST 2019 1505 255.85 XLON 19262XJir3b
Thu 19 Sep 14:35:01 BST 2019 89 255.85 XLON 19262XJir3e
Thu 19 Sep 14:35:01 BST 2019 601 255.85 CHIX 19262XJir3s
Thu 19 Sep 14:35:06 BST 2019 662 255.80 CHIX 19262XJir4f
Thu 19 Sep 14:35:06 BST 2019 673 255.80 CHIX 19262XJir4e
Thu 19 Sep 14:35:06 BST 2019 503 255.80 CHIX 19262XJir4g
Thu 19 Sep 14:35:07 BST 2019 376 255.75 CHIX 19262XJir4l
Thu 19 Sep 14:35:07 BST 2019 612 255.75 CHIX 19262XJir4k
Thu 19 Sep 14:35:07 BST 2019 1073 255.75 XLON 19262XJir4j
Thu 19 Sep 14:35:23 BST 2019 656 255.65 CHIX 19262XJir7h
Thu 19 Sep 14:35:23 BST 2019 612 255.65 CHIX 19262XJir7g
Thu 19 Sep 14:35:23 BST 2019 502 255.65 CHIX 19262XJir7f
Thu 19 Sep 14:35:23 BST 2019 686 255.65 XLON 19262XJir7d
Thu 19 Sep 14:35:39 BST 2019 732 255.65 CHIX 19262XJir93
Thu 19 Sep 14:35:39 BST 2019 1687 255.65 XLON 19262XJir91
Thu 19 Sep 14:35:53 BST 2019 518 255.60 CHIX 19262XJirbn
Thu 19 Sep 14:35:53 BST 2019 49 255.60 XLON 19262XJirbk
Thu 19 Sep 14:37:17 BST 2019 2268 255.75 XLON 19262XJirn5
Thu 19 Sep 14:37:17 BST 2019 946 255.75 CHIX 19262XJirn6
Thu 19 Sep 14:37:17 BST 2019 660 255.70 CHIX 19262XJirnh
Thu 19 Sep 14:37:17 BST 2019 612 255.70 CHIX 19262XJirng
Thu 19 Sep 14:37:17 BST 2019 612 255.70 CHIX 19262XJirnf
Thu 19 Sep 14:37:17 BST 2019 866 255.70 CHIX 19262XJirni
Thu 19 Sep 14:37:17 BST 2019 1358 255.70 XLON 19262XJirnd
Thu 19 Sep 14:37:17 BST 2019 43 255.70 XLON 19262XJirna
Thu 19 Sep 14:37:17 BST 2019 1507 255.70 XLON 19262XJirne
Thu 19 Sep 14:37:17 BST 2019 1151 255.70 XLON 19262XJirn7
Thu 19 Sep 14:37:24 BST 2019 481 255.70 CHIX 19262XJiro2
Thu 19 Sep 14:37:24 BST 2019 465 255.65 XLON 19262XJiro5
Thu 19 Sep 14:37:24 BST 2019 6 255.65 XLON 19262XJiro4
Thu 19 Sep 14:37:24 BST 2019 6 255.65 XLON 19262XJiro3
Thu 19 Sep 14:37:24 BST 2019 231 255.65 XLON 19262XJiro6
Thu 19 Sep 14:37:24 BST 2019 612 255.65 CHIX 19262XJiro8
Thu 19 Sep 14:37:24 BST 2019 926 255.65 CHIX 19262XJiro7
Thu 19 Sep 14:38:04 BST 2019 616 255.75 CHIX 19262XJirsw
Thu 19 Sep 14:38:04 BST 2019 1404 255.75 XLON 19262XJirsv
Thu 19 Sep 14:38:04 BST 2019 432 255.70 CHIX 19262XJirsx
Thu 19 Sep 14:38:11 BST 2019 646 255.65 CHIX 19262XJirtn
Thu 19 Sep 14:38:11 BST 2019 612 255.65 CHIX 19262XJirtl
Thu 19 Sep 14:38:11 BST 2019 1473 255.65 XLON 19262XJirti
Thu 19 Sep 14:38:11 BST 2019 491 255.65 XLON 19262XJirth
Thu 19 Sep 14:38:39 BST 2019 364 255.55 XLON 19262XJirx2
Thu 19 Sep 14:38:39 BST 2019 268 255.55 XLON 19262XJirxa
Thu 19 Sep 14:38:39 BST 2019 612 255.55 CHIX 19262XJirxz
Thu 19 Sep 14:38:39 BST 2019 612 255.50 CHIX 19262XJiry3
Thu 19 Sep 14:38:39 BST 2019 523 255.50 CHIX 19262XJiry1
Thu 19 Sep 14:38:39 BST 2019 53 255.50 CHIX 19262XJirya
Thu 19 Sep 14:38:39 BST 2019 612 255.50 CHIX 19262XJiry8
Thu 19 Sep 14:38:39 BST 2019 908 255.55 XLON 19262XJirxf
Thu 19 Sep 14:38:39 BST 2019 612 255.55 CHIX 19262XJiryb
Thu 19 Sep 14:38:39 BST 2019 1034 255.50 XLON 19262XJirxo
Thu 19 Sep 14:38:39 BST 2019 964 255.50 XLON 19262XJirxu
Thu 19 Sep 14:38:39 BST 2019 804 255.50 CHIX 19262XJiryc
Thu 19 Sep 14:38:39 BST 2019 612 255.50 CHIX 19262XJiryn
Thu 19 Sep 14:39:08 BST 2019 244 255.60 XLON 19262XJis1s
Thu 19 Sep 14:39:08 BST 2019 719 255.60 CHIX 19262XJis1t
Thu 19 Sep 14:39:21 BST 2019 442 255.60 CHIX 19262XJis39
Thu 19 Sep 14:39:24 BST 2019 2025 255.60 XLON 19262XJis3w
Thu 19 Sep 14:39:24 BST 2019 402 255.60 CHIX 19262XJis3x
Thu 19 Sep 14:39:24 BST 2019 705 255.60 CHIX 19262XJis3y
Thu 19 Sep 14:40:01 BST 2019 1000 255.55 CHIX 19262XJis79
Thu 19 Sep 14:40:03 BST 2019 1000 255.55 CHIX 19262XJis7h
Thu 19 Sep 14:40:22 BST 2019 964 255.50 XLON 19262XJis90
Thu 19 Sep 14:40:25 BST 2019 1500 255.50 XLON 19262XJis9r
Thu 19 Sep 14:40:34 BST 2019 1500 255.55 XLON 19262XJisb4
Thu 19 Sep 14:40:34 BST 2019 20 255.55 XLON 19262XJisb7
Thu 19 Sep 14:40:34 BST 2019 20 255.55 XLON 19262XJisb5
Thu 19 Sep 14:40:34 BST 2019 20 255.55 XLON 19262XJisb9
Thu 19 Sep 14:40:34 BST 2019 19 255.55 XLON 19262XJisb8
Thu 19 Sep 14:40:51 BST 2019 1500 255.60 XLON 19262XJiscw
Thu 19 Sep 14:40:51 BST 2019 82 255.60 XLON 19262XJiscu
Thu 19 Sep 14:40:58 BST 2019 1138 255.55 XLON 19262XJisdd
Thu 19 Sep 14:40:58 BST 2019 612 255.55 CHIX 19262XJisdf
Thu 19 Sep 14:40:58 BST 2019 497 255.55 XLON 19262XJisdg
Thu 19 Sep 14:40:59 BST 2019 2300 255.55 XLON 19262XJisdi
Thu 19 Sep 14:40:59 BST 2019 1003 255.55 XLON 19262XJisdh
Thu 19 Sep 14:40:59 BST 2019 1605 255.50 XLON 19262XJisdj
Thu 19 Sep 14:40:59 BST 2019 703 255.50 CHIX 19262XJisdl
Thu 19 Sep 14:40:59 BST 2019 896 255.50 CHIX 19262XJisdk
Thu 19 Sep 14:40:59 BST 2019 105 255.55 XLON 19262XJisdm
Thu 19 Sep 14:40:59 BST 2019 283 255.55 XLON 19262XJisdp
Thu 19 Sep 14:40:59 BST 2019 18 255.55 XLON 19262XJisdo
Thu 19 Sep 14:40:59 BST 2019 1500 255.55 XLON 19262XJisdn
Thu 19 Sep 14:40:59 BST 2019 294 255.55 CHIX 19262XJisdq
Thu 19 Sep 14:41:11 BST 2019 11 255.50 XLON 19262XJisff
Thu 19 Sep 14:41:11 BST 2019 215 255.50 XLON 19262XJisfe
Thu 19 Sep 14:41:11 BST 2019 300 255.50 CHIX 19262XJisfg
Thu 19 Sep 14:41:21 BST 2019 268 255.50 CHIX 19262XJisg2
Thu 19 Sep 14:41:47 BST 2019 2489 255.45 XLON 19262XJishe
Thu 19 Sep 14:41:47 BST 2019 77 255.45 XLON 19262XJishd
Thu 19 Sep 14:41:47 BST 2019 1037 255.45 CHIX 19262XJishf
Thu 19 Sep 14:41:47 BST 2019 554 255.45 CHIX 19262XJishh
Thu 19 Sep 14:41:51 BST 2019 437 255.40 CHIX 19262XJishw
Thu 19 Sep 14:42:18 BST 2019 1000 255.45 CHIX 19262XJisla
Thu 19 Sep 14:42:18 BST 2019 600 255.45 CHIX 19262XJislc
Thu 19 Sep 14:42:23 BST 2019 100 255.45 CHIX 19262XJisml
Thu 19 Sep 14:42:23 BST 2019 1000 255.45 CHIX 19262XJismk
Thu 19 Sep 14:42:25 BST 2019 613 255.40 CHIX 19262XJisn8
Thu 19 Sep 14:42:25 BST 2019 588 255.40 XLON 19262XJisn4
Thu 19 Sep 14:42:25 BST 2019 600 255.45 CHIX 19262XJisnf
Thu 19 Sep 14:42:25 BST 2019 600 255.45 CHIX 19262XJisne
Thu 19 Sep 14:42:25 BST 2019 1000 255.45 CHIX 19262XJisnd
Thu 19 Sep 14:42:55 BST 2019 527 255.40 CHIX 19262XJissc
Thu 19 Sep 14:42:55 BST 2019 537 255.40 CHIX 19262XJissk
Thu 19 Sep 14:42:55 BST 2019 267 255.40 CHIX 19262XJiss5
Thu 19 Sep 14:42:55 BST 2019 595 255.40 CHIX 19262XJissr
Thu 19 Sep 14:43:06 BST 2019 1954 255.35 XLON 19262XJisuo
Thu 19 Sep 14:43:06 BST 2019 814 255.35 CHIX 19262XJisuq
Thu 19 Sep 14:43:06 BST 2019 949 255.35 CHIX 19262XJisup
Thu 19 Sep 14:43:06 BST 2019 3800 255.35 XLON 19262XJisut
Thu 19 Sep 14:43:06 BST 2019 1500 255.35 XLON 19262XJisus
Thu 19 Sep 14:43:06 BST 2019 2329 255.35 XLON 19262XJisur
Thu 19 Sep 14:43:06 BST 2019 1000 255.35 CHIX 19262XJisuu
Thu 19 Sep 14:43:16 BST 2019 946 255.30 CHIX 19262XJisxt
Thu 19 Sep 14:44:29 BST 2019 89 255.55 CHIX 19262XJit5o
Thu 19 Sep 14:44:29 BST 2019 41 255.55 BATE 19262XJit5p
Thu 19 Sep 14:44:51 BST 2019 583 255.45 XLON 19262XJit7v
Thu 19 Sep 14:44:51 BST 2019 5 255.45 XLON 19262XJit7s
Thu 19 Sep 14:44:51 BST 2019 421 255.45 CHIX 19262XJit7w
Thu 19 Sep 14:44:51 BST 2019 613 255.45 CHIX 19262XJit7x
Thu 19 Sep 14:44:51 BST 2019 465 255.45 CHIX 19262XJit81
Thu 19 Sep 14:44:51 BST 2019 202 255.50 XLON 19262XJit7z
Thu 19 Sep 14:44:51 BST 2019 2400 255.50 XLON 19262XJit7y
Thu 19 Sep 14:44:51 BST 2019 1198 255.50 XLON 19262XJit82
Thu 19 Sep 14:44:51 BST 2019 3798 255.50 XLON 19262XJit83
Thu 19 Sep 14:45:04 BST 2019 597 255.50 XLON 19262XJit9g
Thu 19 Sep 14:45:28 BST 2019 612 255.55 CHIX 19262XJitdd
Thu 19 Sep 14:45:28 BST 2019 383 255.55 CHIX 19262XJitde
Thu 19 Sep 14:45:28 BST 2019 334 255.55 CHIX 19262XJitdf
Thu 19 Sep 14:45:28 BST 2019 1142 255.55 XLON 19262XJitdc
Thu 19 Sep 14:45:28 BST 2019 4600 255.55 XLON 19262XJitdh
Thu 19 Sep 14:45:28 BST 2019 3419 255.55 XLON 19262XJitdg
Thu 19 Sep 14:45:28 BST 2019 637 255.50 CHIX 19262XJitdj
Thu 19 Sep 14:45:28 BST 2019 1454 255.50 XLON 19262XJitdi
Thu 19 Sep 14:45:33 BST 2019 613 255.45 CHIX 19262XJite9
Thu 19 Sep 14:45:33 BST 2019 276 255.45 CHIX 19262XJite8
Thu 19 Sep 14:45:33 BST 2019 43 255.45 XLON 19262XJite7
Thu 19 Sep 14:45:33 BST 2019 1154 255.45 XLON 19262XJite6
Thu 19 Sep 14:45:37 BST 2019 428 255.45 CHIX 19262XJitey
Thu 19 Sep 14:45:37 BST 2019 613 255.45 CHIX 19262XJitf0
Thu 19 Sep 14:45:37 BST 2019 495 255.45 XLON 19262XJitew
Thu 19 Sep 14:45:55 BST 2019 914 255.40 XLON 19262XJitgi
Thu 19 Sep 14:45:55 BST 2019 1375 255.40 XLON 19262XJitgk
Thu 19 Sep 14:45:55 BST 2019 954 255.40 CHIX 19262XJitgm
Thu 19 Sep 14:45:55 BST 2019 232 255.40 CHIX 19262XJitgn
Thu 19 Sep 14:46:23 BST 2019 841 255.40 CHIX 19262XJitmy
Thu 19 Sep 14:46:31 BST 2019 748 255.40 CHIX 19262XJitnp
Thu 19 Sep 14:46:35 BST 2019 613 255.35 CHIX 19262XJitoo
Thu 19 Sep 14:46:35 BST 2019 576 255.35 CHIX 19262XJiton
Thu 19 Sep 14:46:35 BST 2019 516 255.35 CHIX 19262XJitom
Thu 19 Sep 14:46:35 BST 2019 704 255.35 CHIX 19262XJitol
Thu 19 Sep 14:46:35 BST 2019 1129 255.35 XLON 19262XJitok
Thu 19 Sep 14:46:38 BST 2019 40 255.35 XLON 19262XJitp8
Thu 19 Sep 14:47:22 BST 2019 613 255.40 CHIX 19262XJitu0
Thu 19 Sep 14:47:22 BST 2019 1095 255.40 XLON 19262XJittz
Thu 19 Sep 14:47:25 BST 2019 334 255.35 CHIX 19262XJitur
Thu 19 Sep 14:47:25 BST 2019 222 255.35 XLON 19262XJituq
Thu 19 Sep 14:47:25 BST 2019 771 255.35 CHIX 19262XJitus
Thu 19 Sep 14:47:35 BST 2019 1721 255.25 XLON 19262XJitwf
Thu 19 Sep 14:47:35 BST 2019 734 255.25 CHIX 19262XJitwg
Thu 19 Sep 14:47:35 BST 2019 613 255.20 CHIX 19262XJitwn
Thu 19 Sep 14:47:35 BST 2019 613 255.20 CHIX 19262XJitwm
Thu 19 Sep 14:47:35 BST 2019 613 255.20 CHIX 19262XJitwl
Thu 19 Sep 14:47:35 BST 2019 707 255.20 XLON 19262XJitwk
Thu 19 Sep 14:47:35 BST 2019 1157 255.20 XLON 19262XJitwj
Thu 19 Sep 14:47:35 BST 2019 512 255.20 XLON 19262XJitwi
Thu 19 Sep 14:48:13 BST 2019 709 255.25 XLON 19262XJiu1u
Thu 19 Sep 14:48:13 BST 2019 613 255.25 CHIX 19262XJiu1x
Thu 19 Sep 14:48:13 BST 2019 860 255.25 CHIX 19262XJiu1v
Thu 19 Sep 14:49:01 BST 2019 425 255.40 CHIX 19262XJiu5l
Thu 19 Sep 14:49:34 BST 2019 613 255.40 CHIX 19262XJiu9d
Thu 19 Sep 14:49:34 BST 2019 613 255.40 CHIX 19262XJiu9m
Thu 19 Sep 14:49:34 BST 2019 854 255.40 XLON 19262XJiu99
Thu 19 Sep 14:49:34 BST 2019 1168 255.40 XLON 19262XJiu93
Thu 19 Sep 14:49:53 BST 2019 2617 255.50 XLON 19262XJiucg
Thu 19 Sep 14:49:53 BST 2019 1091 255.50 CHIX 19262XJiuch
Thu 19 Sep 14:50:39 BST 2019 494 255.55 XLON 19262XJiuj8
Thu 19 Sep 14:50:39 BST 2019 353 255.55 XLON 19262XJiuja
Thu 19 Sep 14:50:39 BST 2019 640 255.55 CHIX 19262XJiujc
Thu 19 Sep 14:50:39 BST 2019 612 255.55 CHIX 19262XJiujb
Thu 19 Sep 14:50:39 BST 2019 2418 255.50 XLON 19262XJiujd
Thu 19 Sep 14:50:39 BST 2019 1008 255.50 CHIX 19262XJiuje
Thu 19 Sep 14:50:39 BST 2019 217 255.50 XLON 19262XJiujf
Thu 19 Sep 14:50:42 BST 2019 613 255.45 CHIX 19262XJiukm
Thu 19 Sep 14:50:42 BST 2019 435 255.45 CHIX 19262XJiukl
Thu 19 Sep 14:50:42 BST 2019 613 255.45 CHIX 19262XJiukk
Thu 19 Sep 14:50:42 BST 2019 1181 255.45 XLON 19262XJiukj
Thu 19 Sep 14:50:42 BST 2019 60 255.45 XLON 19262XJiuki
Thu 19 Sep 14:50:42 BST 2019 1247 255.45 XLON 19262XJiukh
Thu 19 Sep 14:50:42 BST 2019 422 255.40 CHIX 19262XJiukq
Thu 19 Sep 14:50:42 BST 2019 272 255.40 CHIX 19262XJiuko
Thu 19 Sep 14:50:42 BST 2019 64 255.40 XLON 19262XJiukn
Thu 19 Sep 14:51:12 BST 2019 1000 255.40 CHIX 19262XJiup1
Thu 19 Sep 14:51:32 BST 2019 1630 255.40 XLON 19262XJiurv
Thu 19 Sep 14:51:32 BST 2019 715 255.40 CHIX 19262XJiurw
Thu 19 Sep 14:51:55 BST 2019 607 255.45 XLON 19262XJiuve
Thu 19 Sep 14:51:55 BST 2019 340 255.45 CHIX 19262XJiuvh
Thu 19 Sep 14:51:55 BST 2019 613 255.45 CHIX 19262XJiuvg
Thu 19 Sep 14:51:55 BST 2019 4400 255.45 XLON 19262XJiuvi
Thu 19 Sep 14:51:55 BST 2019 1500 255.45 XLON 19262XJiuvj
Thu 19 Sep 14:51:58 BST 2019 88 255.40 CHIX 19262XJiuvx
Thu 19 Sep 14:51:58 BST 2019 342 255.40 CHIX 19262XJiuvy
Thu 19 Sep 14:51:58 BST 2019 904 255.40 CHIX 19262XJiuvz
Thu 19 Sep 14:52:26 BST 2019 29 255.40 XLON 19262XJiv1z
Thu 19 Sep 14:52:26 BST 2019 275 255.40 XLON 19262XJiv20
Thu 19 Sep 14:52:26 BST 2019 558 255.40 XLON 19262XJiv21
Thu 19 Sep 14:52:43 BST 2019 543 255.40 CHIX 19262XJiv50
Thu 19 Sep 14:53:05 BST 2019 742 255.40 CHIX 19262XJiv8i
Thu 19 Sep 14:53:05 BST 2019 414 255.40 CHIX 19262XJiv8h
Thu 19 Sep 14:53:05 BST 2019 514 255.40 CHIX 19262XJiv8j
Thu 19 Sep 14:53:13 BST 2019 443 255.40 CHIX 19262XJiv9v
Thu 19 Sep 14:53:23 BST 2019 613 255.40 CHIX 19262XJivad
Thu 19 Sep 14:53:23 BST 2019 442 255.40 XLON 19262XJivag
Thu 19 Sep 14:53:23 BST 2019 75 255.40 XLON 19262XJivaf
Thu 19 Sep 14:53:23 BST 2019 5 255.40 XLON 19262XJivah
Thu 19 Sep 14:53:23 BST 2019 3900 255.40 XLON 19262XJivai
Thu 19 Sep 14:53:37 BST 2019 1000 255.40 CHIX 19262XJivby
Thu 19 Sep 14:53:39 BST 2019 71 255.35 XLON 19262XJivc8
Thu 19 Sep 14:53:39 BST 2019 1223 255.35 XLON 19262XJivc7
Thu 19 Sep 14:53:39 BST 2019 124 255.35 XLON 19262XJivc6
Thu 19 Sep 14:53:39 BST 2019 788 255.35 CHIX 19262XJivc9
Thu 19 Sep 14:53:39 BST 2019 541 255.35 CHIX 19262XJivca
Thu 19 Sep 14:53:39 BST 2019 881 255.35 CHIX 19262XJivcd
Thu 19 Sep 14:53:39 BST 2019 324 255.35 CHIX 19262XJivcc
Thu 19 Sep 14:53:39 BST 2019 613 255.35 CHIX 19262XJivcb
Thu 19 Sep 14:53:39 BST 2019 649 255.30 CHIX 19262XJivce
Thu 19 Sep 14:53:39 BST 2019 529 255.30 CHIX 19262XJivcf
Thu 19 Sep 14:53:40 BST 2019 554 255.30 CHIX 19262XJivcv
Thu 19 Sep 14:54:07 BST 2019 743 255.40 XLON 19262XJivhn
Thu 19 Sep 14:54:07 BST 2019 613 255.40 CHIX 19262XJivho
Thu 19 Sep 14:54:09 BST 2019 1000 255.40 CHIX 19262XJivhv
Thu 19 Sep 14:54:09 BST 2019 581 255.35 XLON 19262XJivhx
Thu 19 Sep 14:54:09 BST 2019 613 255.35 CHIX 19262XJivhy
Thu 19 Sep 14:54:09 BST 2019 201 255.35 XLON 19262XJivhz
Thu 19 Sep 14:54:12 BST 2019 372 255.25 XLON 19262XJivi8
Thu 19 Sep 14:54:14 BST 2019 540 255.20 XLON 19262XJivim
Thu 19 Sep 14:54:17 BST 2019 868 255.20 XLON 19262XJiviy
Thu 19 Sep 14:54:17 BST 2019 1084 255.20 XLON 19262XJivix
Thu 19 Sep 14:54:20 BST 2019 484 255.20 XLON 19262XJivjf
Thu 19 Sep 14:54:20 BST 2019 613 255.20 CHIX 19262XJivjh
Thu 19 Sep 14:54:20 BST 2019 936 255.20 CHIX 19262XJivjg
Thu 19 Sep 14:54:20 BST 2019 362 255.20 CHIX 19262XJivjl
Thu 19 Sep 14:54:20 BST 2019 317 255.20 CHIX 19262XJivjk
Thu 19 Sep 14:54:20 BST 2019 613 255.20 CHIX 19262XJivjj
Thu 19 Sep 14:54:20 BST 2019 613 255.20 CHIX 19262XJivji
Thu 19 Sep 14:54:29 BST 2019 122 255.15 XLON 19262XJivkq
Thu 19 Sep 14:54:29 BST 2019 665 255.15 CHIX 19262XJivkw
Thu 19 Sep 14:54:29 BST 2019 3065 255.15 XLON 19262XJivkt
Thu 19 Sep 14:54:38 BST 2019 1065 255.05 XLON 19262XJivmb
Thu 19 Sep 14:54:51 BST 2019 420 255.10 CHIX 19262XJivoc
Thu 19 Sep 14:54:51 BST 2019 2329 255.05 XLON 19262XJivoe
Thu 19 Sep 14:54:51 BST 2019 204 255.05 XLON 19262XJivod
Thu 19 Sep 14:55:01 BST 2019 223 255.05 XLON 19262XJivq8
Thu 19 Sep 14:55:01 BST 2019 1022 255.00 CHIX 19262XJivqb
Thu 19 Sep 14:55:01 BST 2019 89 255.00 XLON 19262XJivqa
Thu 19 Sep 14:55:01 BST 2019 2449 255.00 XLON 19262XJivq9
Thu 19 Sep 14:55:01 BST 2019 282 255.00 CHIX 19262XJivqc
Thu 19 Sep 14:55:29 BST 2019 592 255.00 XLON 19262XJivto
Thu 19 Sep 14:55:29 BST 2019 614 255.00 CHIX 19262XJivtp
Thu 19 Sep 14:55:29 BST 2019 1944 254.95 XLON 19262XJivtq
Thu 19 Sep 14:55:29 BST 2019 260 254.95 CHIX 19262XJivtr
Thu 19 Sep 14:55:29 BST 2019 794 254.95 CHIX 19262XJivtu
Thu 19 Sep 14:55:29 BST 2019 811 254.95 CHIX 19262XJivtt
Thu 19 Sep 14:55:29 BST 2019 248 254.95 CHIX 19262XJivts
Thu 19 Sep 14:56:27 BST 2019 763 255.10 CHIX 19262XJiw0y
Thu 19 Sep 14:56:27 BST 2019 671 255.10 CHIX 19262XJiw0x
Thu 19 Sep 14:56:27 BST 2019 743 255.10 CHIX 19262XJiw10
Thu 19 Sep 14:56:27 BST 2019 1783 255.10 XLON 19262XJiw0w
Thu 19 Sep 14:56:27 BST 2019 1532 255.10 XLON 19262XJiw0v
Thu 19 Sep 14:56:32 BST 2019 95 255.10 XLON 19262XJiw1h
Thu 19 Sep 14:57:00 BST 2019 2505 255.05 XLON 19262XJiw7o
Thu 19 Sep 14:57:00 BST 2019 77 255.00 XLON 19262XJiw7s
Thu 19 Sep 14:57:00 BST 2019 1452 255.00 XLON 19262XJiw7q
Thu 19 Sep 14:57:00 BST 2019 908 255.05 CHIX 19262XJiw7t
Thu 19 Sep 14:57:00 BST 2019 286 255.05 CHIX 19262XJiw7v
Thu 19 Sep 14:57:00 BST 2019 137 255.05 CHIX 19262XJiw7u
Thu 19 Sep 14:57:00 BST 2019 636 255.00 CHIX 19262XJiw7w
Thu 19 Sep 14:57:00 BST 2019 891 255.10 CHIX 19262XJiw7x
Thu 19 Sep 14:57:00 BST 2019 51 255.00 BATE 19262XJiw7y
Thu 19 Sep 14:57:00 BST 2019 388 254.95 CHIX 19262XJiw88
Thu 19 Sep 14:57:00 BST 2019 39 254.95 XLON 19262XJiw87
Thu 19 Sep 14:57:28 BST 2019 1478 255.00 XLON 19262XJiwdo
Thu 19 Sep 14:57:28 BST 2019 1288 255.00 XLON 19262XJiwdn
Thu 19 Sep 14:57:28 BST 2019 82 255.00 XLON 19262XJiwdp
Thu 19 Sep 14:57:28 BST 2019 614 255.00 CHIX 19262XJiwdq
Thu 19 Sep 14:57:28 BST 2019 684 255.00 CHIX 19262XJiwdr
Thu 19 Sep 14:58:07 BST 2019 838 255.15 XLON 19262XJiwjg
Thu 19 Sep 14:58:07 BST 2019 476 255.15 CHIX 19262XJiwji
Thu 19 Sep 14:58:07 BST 2019 613 255.15 CHIX 19262XJiwjh
Thu 19 Sep 14:58:07 BST 2019 949 255.15 XLON 19262XJiwjl
Thu 19 Sep 14:59:22 BST 2019 492 255.15 CHIX 19262XJiwsk
Thu 19 Sep 14:59:22 BST 2019 613 255.15 CHIX 19262XJiwsi
Thu 19 Sep 14:59:22 BST 2019 44 255.15 XLON 19262XJiwsh
Thu 19 Sep 14:59:22 BST 2019 760 255.15 XLON 19262XJiwsf
Thu 19 Sep 14:59:22 BST 2019 970 255.15 XLON 19262XJiwsl
Thu 19 Sep 14:59:22 BST 2019 800 255.15 CHIX 19262XJiwsp
Thu 19 Sep 14:59:22 BST 2019 1000 255.15 CHIX 19262XJiwso
Thu 19 Sep 14:59:35 BST 2019 216 255.05 XLON 19262XJiwwu
Thu 19 Sep 14:59:35 BST 2019 192 255.05 XLON 19262XJiwwx
Thu 19 Sep 14:59:35 BST 2019 32 255.05 XLON 19262XJiwwv
Thu 19 Sep 14:59:35 BST 2019 153 255.05 XLON 19262XJiwwy
Thu 19 Sep 14:59:35 BST 2019 718 255.05 CHIX 19262XJiwwz
Thu 19 Sep 14:59:45 BST 2019 209 255.05 XLON 19262XJix02
Thu 19 Sep 14:59:45 BST 2019 508 255.05 CHIX 19262XJix04
Thu 19 Sep 14:59:45 BST 2019 5 255.05 XLON 19262XJix06
Thu 19 Sep 14:59:45 BST 2019 1318 255.05 XLON 19262XJix07
Thu 19 Sep 14:59:45 BST 2019 251 255.05 BATE 19262XJix09
Thu 19 Sep 14:59:49 BST 2019 801 254.95 CHIX 19262XJix15
Thu 19 Sep 14:59:49 BST 2019 674 254.95 CHIX 19262XJix14
Thu 19 Sep 14:59:50 BST 2019 595 254.90 XLON 19262XJix1a
Thu 19 Sep 14:59:50 BST 2019 134 254.90 XLON 19262XJix1e
Thu 19 Sep 14:59:50 BST 2019 1911 254.90 XLON 19262XJix1c
Thu 19 Sep 14:59:50 BST 2019 416 254.90 XLON 19262XJix1f
Thu 19 Sep 14:59:50 BST 2019 614 254.90 CHIX 19262XJix1i
Thu 19 Sep 14:59:50 BST 2019 798 254.90 CHIX 19262XJix1h
Thu 19 Sep 14:59:50 BST 2019 614 254.90 CHIX 19262XJix1g
Thu 19 Sep 14:59:53 BST 2019 1448 254.80 XLON 19262XJix31
Thu 19 Sep 14:59:53 BST 2019 635 254.80 CHIX 19262XJix34
Thu 19 Sep 14:59:56 BST 2019 274 254.80 CHIX 19262XJix3x
Thu 19 Sep 14:59:57 BST 2019 386 254.70 CHIX 19262XJix48
Thu 19 Sep 14:59:57 BST 2019 658 254.70 CHIX 19262XJix47
Thu 19 Sep 14:59:57 BST 2019 332 254.70 XLON 19262XJix46
Thu 19 Sep 15:00:00 BST 2019 1169 254.60 XLON 19262XJix5f
Thu 19 Sep 15:00:42 BST 2019 2387 254.90 XLON 19262XJixcr
Thu 19 Sep 15:00:42 BST 2019 995 254.90 CHIX 19262XJixct
Thu 19 Sep 15:00:54 BST 2019 381 254.85 CHIX 19262XJixgj
Thu 19 Sep 15:00:54 BST 2019 614 254.85 CHIX 19262XJixgi
Thu 19 Sep 15:00:54 BST 2019 191 254.85 XLON 19262XJixgg
Thu 19 Sep 15:00:54 BST 2019 860 254.85 XLON 19262XJixgh
Thu 19 Sep 15:00:54 BST 2019 247 254.85 CHIX 19262XJixgk
Thu 19 Sep 15:01:08 BST 2019 537 254.85 XLON 19262XJixj7
Thu 19 Sep 15:01:08 BST 2019 614 254.85 CHIX 19262XJixj8
Thu 19 Sep 15:01:37 BST 2019 683 254.85 CHIX 19262XJixnd
Thu 19 Sep 15:01:37 BST 2019 436 254.85 CHIX 19262XJixnc
Thu 19 Sep 15:01:37 BST 2019 119 254.85 XLON 19262XJixnb
Thu 19 Sep 15:02:09 BST 2019 200 254.80 XLON 19262XJixu1
Thu 19 Sep 15:02:14 BST 2019 2000 254.80 XLON 19262XJixv5
Thu 19 Sep 15:02:14 BST 2019 1203 254.80 XLON 19262XJixv6
Thu 19 Sep 15:02:14 BST 2019 1418 254.80 CHIX 19262XJixv7
Thu 19 Sep 15:02:45 BST 2019 745 254.85 CHIX 19262XJiy1w
Thu 19 Sep 15:02:45 BST 2019 652 254.85 CHIX 19262XJiy1v
Thu 19 Sep 15:03:29 BST 2019 1090 254.90 XLON 19262XJiy8b
Thu 19 Sep 15:03:29 BST 2019 636 254.90 CHIX 19262XJiy8c
Thu 19 Sep 15:03:29 BST 2019 915 254.90 CHIX 19262XJiy8d
Thu 19 Sep 15:03:29 BST 2019 1410 254.90 XLON 19262XJiy8e
Thu 19 Sep 15:03:29 BST 2019 700 254.90 CHIX 19262XJiy8f
Thu 19 Sep 15:03:29 BST 2019 636 254.90 CHIX 19262XJiy8h
Thu 19 Sep 15:03:29 BST 2019 81 254.90 BATE 19262XJiy8g
Thu 19 Sep 15:03:52 BST 2019 1000 254.90 CHIX 19262XJiybi
Thu 19 Sep 15:03:52 BST 2019 750 254.90 BATE 19262XJiybj
Thu 19 Sep 15:03:55 BST 2019 1200 254.90 CHIX 19262XJiybt
Thu 19 Sep 15:03:55 BST 2019 1000 254.90 CHIX 19262XJiybs
Thu 19 Sep 15:03:58 BST 2019 1000 254.90 CHIX 19262XJiydz
Thu 19 Sep 15:04:15 BST 2019 1000 254.95 CHIX 19262XJiyfv
Thu 19 Sep 15:04:23 BST 2019 750 254.95 BATE 19262XJiygx
Thu 19 Sep 15:04:26 BST 2019 350 254.95 CHIX 19262XJiyh3
Thu 19 Sep 15:04:26 BST 2019 700 254.95 CHIX 19262XJiyh4
Thu 19 Sep 15:04:26 BST 2019 350 254.95 CHIX 19262XJiyh6
Thu 19 Sep 15:04:26 BST 2019 750 254.95 BATE 19262XJiyh7
Thu 19 Sep 15:04:26 BST 2019 700 254.95 CHIX 19262XJiyh8
Thu 19 Sep 15:04:36 BST 2019 176 255.00 XLON 19262XJiyhu
Thu 19 Sep 15:04:36 BST 2019 2015 255.00 XLON 19262XJiyht
Thu 19 Sep 15:04:46 BST 2019 734 255.00 CHIX 19262XJiyiy
Thu 19 Sep 15:04:46 BST 2019 1758 255.00 XLON 19262XJiyix
Thu 19 Sep 15:04:46 BST 2019 934 255.00 CHIX 19262XJiyiz
Thu 19 Sep 15:05:14 BST 2019 417 255.10 CHIX 19262XJiyn7
Thu 19 Sep 15:05:14 BST 2019 1818 255.05 XLON 19262XJiyn8
Thu 19 Sep 15:05:27 BST 2019 503 255.05 XLON 19262XJiypy
Thu 19 Sep 15:05:32 BST 2019 552 255.10 XLON 19262XJiyqo
Thu 19 Sep 15:05:36 BST 2019 613 255.10 CHIX 19262XJiyqx
Thu 19 Sep 15:05:37 BST 2019 475 255.10 CHIX 19262XJiyre
Thu 19 Sep 15:05:37 BST 2019 1000 255.10 CHIX 19262XJiyrc
Thu 19 Sep 15:05:37 BST 2019 750 255.10 BATE 19262XJiyrd
Thu 19 Sep 15:05:37 BST 2019 800 255.10 BATE 19262XJiyrg
Thu 19 Sep 15:05:43 BST 2019 549 255.05 XLON 19262XJiysb
Thu 19 Sep 15:05:43 BST 2019 495 255.05 XLON 19262XJiysd
Thu 19 Sep 15:05:43 BST 2019 6 255.05 XLON 19262XJiysc
Thu 19 Sep 15:05:43 BST 2019 758 255.05 CHIX 19262XJiyse
Thu 19 Sep 15:05:43 BST 2019 614 255.05 CHIX 19262XJiysg
Thu 19 Sep 15:05:43 BST 2019 304 255.05 CHIX 19262XJiysi
Thu 19 Sep 15:05:43 BST 2019 614 255.05 CHIX 19262XJiysl
Thu 19 Sep 15:06:07 BST 2019 927 255.05 XLON 19262XJiyxs
Thu 19 Sep 15:06:07 BST 2019 354 255.05 CHIX 19262XJiyxu
Thu 19 Sep 15:06:07 BST 2019 260 255.05 CHIX 19262XJiyxv
Thu 19 Sep 15:06:07 BST 2019 987 255.00 XLON 19262XJiyyx
Thu 19 Sep 15:06:14 BST 2019 243 255.00 CHIX 19262XJiz0u
Thu 19 Sep 15:06:14 BST 2019 614 255.00 CHIX 19262XJiz0t
Thu 19 Sep 15:06:14 BST 2019 782 255.00 CHIX 19262XJiz0s
Thu 19 Sep 15:06:32 BST 2019 750 254.95 BATE 19262XJiz4z
Thu 19 Sep 15:07:11 BST 2019 408 254.90 XLON 19262XJizbo
Thu 19 Sep 15:07:11 BST 2019 608 254.90 XLON 19262XJizbn
Thu 19 Sep 15:07:16 BST 2019 259 254.90 CHIX 19262XJizcu
Thu 19 Sep 15:07:16 BST 2019 614 254.90 CHIX 19262XJizct
Thu 19 Sep 15:07:16 BST 2019 748 254.90 CHIX 19262XJizcs
Thu 19 Sep 15:07:16 BST 2019 614 254.90 CHIX 19262XJizcr
Thu 19 Sep 15:07:16 BST 2019 801 254.90 CHIX 19262XJizcv
Thu 19 Sep 15:07:16 BST 2019 1000 254.90 CHIX 19262XJizcx
Thu 19 Sep 15:07:16 BST 2019 750 254.90 BATE 19262XJizcw
Thu 19 Sep 15:07:42 BST 2019 800 255.00 CHIX 19262XJizg1
Thu 19 Sep 15:07:42 BST 2019 1000 255.00 CHIX 19262XJizg0
Thu 19 Sep 15:07:50 BST 2019 750 255.00 BATE 19262XJizhp
Thu 19 Sep 15:07:50 BST 2019 1000 255.00 CHIX 19262XJizho
Thu 19 Sep 15:07:50 BST 2019 1100 255.00 XLON 19262XJizhq
Thu 19 Sep 15:07:51 BST 2019 621 255.00 XLON 19262XJizhr
Thu 19 Sep 15:07:51 BST 2019 1182 255.00 XLON 19262XJizhs
Thu 19 Sep 15:07:51 BST 2019 280 255.00 CHIX 19262XJizht
Thu 19 Sep 15:07:51 BST 2019 109 255.00 BATE 19262XJizhv
Thu 19 Sep 15:07:51 BST 2019 690 255.00 XLON 19262XJizhx
Thu 19 Sep 15:07:51 BST 2019 206 255.00 XLON 19262XJizhw
Thu 19 Sep 15:07:51 BST 2019 639 255.00 CHIX 19262XJizhy
Thu 19 Sep 15:07:51 BST 2019 249 255.00 BATE 19262XJizhz
Thu 19 Sep 15:08:03 BST 2019 614 255.00 CHIX 19262XJizj1
Thu 19 Sep 15:08:03 BST 2019 583 255.00 XLON 19262XJizix
Thu 19 Sep 15:08:03 BST 2019 1344 254.95 XLON 19262XJizj4
Thu 19 Sep 15:08:03 BST 2019 593 254.95 CHIX 19262XJizjb
Thu 19 Sep 15:08:03 BST 2019 614 254.95 CHIX 19262XJizj6
Thu 19 Sep 15:08:03 BST 2019 1729 254.95 XLON 19262XJizjg
Thu 19 Sep 15:08:03 BST 2019 734 255.00 CHIX 19262XJizji
Thu 19 Sep 15:08:04 BST 2019 489 254.95 CHIX 19262XJizjl
Thu 19 Sep 15:08:12 BST 2019 570 254.90 XLON 19262XJizka
Thu 19 Sep 15:08:12 BST 2019 614 254.90 CHIX 19262XJizkb
Thu 19 Sep 15:09:26 BST 2019 725 255.10 XLON 19262XJizv7
Thu 19 Sep 15:09:26 BST 2019 643 255.10 CHIX 19262XJizv8
Thu 19 Sep 15:09:26 BST 2019 250 255.10 BATE 19262XJizv9
Thu 19 Sep 15:09:36 BST 2019 987 255.10 CHIX 19262XJizw1
Thu 19 Sep 15:09:36 BST 2019 2368 255.10 XLON 19262XJizvy
Thu 19 Sep 15:09:36 BST 2019 41 255.10 XLON 19262XJizw0
Thu 19 Sep 15:09:36 BST 2019 416 255.10 XLON 19262XJizw2
Thu 19 Sep 15:09:36 BST 2019 1884 255.10 CHIX 19262XJizw4
Thu 19 Sep 15:09:36 BST 2019 1000 255.10 CHIX 19262XJizw3
Thu 19 Sep 15:09:36 BST 2019 2071 255.10 XLON 19262XJizw5
Thu 19 Sep 15:09:37 BST 2019 1097 255.05 XLON 19262XJizw6
Thu 19 Sep 15:09:37 BST 2019 676 255.05 CHIX 19262XJizw8
Thu 19 Sep 15:09:37 BST 2019 614 255.05 CHIX 19262XJizw7
Thu 19 Sep 15:10:19 BST 2019 1737 255.00 XLON 19262XJj01f
Thu 19 Sep 15:10:19 BST 2019 95 255.00 XLON 19262XJj01i
Thu 19 Sep 15:10:19 BST 2019 624 255.00 XLON 19262XJj01h
Thu 19 Sep 15:10:19 BST 2019 59 255.00 XLON 19262XJj01g
Thu 19 Sep 15:10:19 BST 2019 734 255.00 CHIX 19262XJj01j
Thu 19 Sep 15:10:19 BST 2019 614 255.00 CHIX 19262XJj01k
Thu 19 Sep 15:11:14 BST 2019 1236 255.15 XLON 19262XJj08g
Thu 19 Sep 15:11:14 BST 2019 613 255.15 CHIX 19262XJj08h
Thu 19 Sep 15:11:14 BST 2019 827 255.15 XLON 19262XJj08i
Thu 19 Sep 15:11:18 BST 2019 613 255.15 CHIX 19262XJj08q
Thu 19 Sep 15:11:18 BST 2019 1000 255.15 CHIX 19262XJj08s
Thu 19 Sep 15:11:18 BST 2019 750 255.15 BATE 19262XJj08r
Thu 19 Sep 15:11:28 BST 2019 200 255.10 XLON 19262XJj09w
Thu 19 Sep 15:11:35 BST 2019 1610 255.20 CHIX 19262XJj0al
Thu 19 Sep 15:11:35 BST 2019 3862 255.20 XLON 19262XJj0ak
Thu 19 Sep 15:11:37 BST 2019 750 255.20 BATE 19262XJj0ar
Thu 19 Sep 15:11:37 BST 2019 750 255.20 BATE 19262XJj0as
Thu 19 Sep 15:11:43 BST 2019 613 255.10 CHIX 19262XJj0bo
Thu 19 Sep 15:11:43 BST 2019 677 255.10 CHIX 19262XJj0bn
Thu 19 Sep 15:11:43 BST 2019 379 255.10 CHIX 19262XJj0br
Thu 19 Sep 15:11:43 BST 2019 323 255.10 CHIX 19262XJj0bq
Thu 19 Sep 15:11:43 BST 2019 651 255.10 CHIX 19262XJj0bp
Thu 19 Sep 15:11:43 BST 2019 741 255.10 XLON 19262XJj0bk
Thu 19 Sep 15:11:43 BST 2019 1345 255.10 XLON 19262XJj0bj
Thu 19 Sep 15:11:43 BST 2019 138 255.10 XLON 19262XJj0bm
Thu 19 Sep 15:11:43 BST 2019 343 255.10 XLON 19262XJj0bl
Thu 19 Sep 15:12:00 BST 2019 632 255.05 XLON 19262XJj0d7
Thu 19 Sep 15:12:00 BST 2019 614 255.05 CHIX 19262XJj0d8
Thu 19 Sep 15:12:00 BST 2019 168 255.05 XLON 19262XJj0d9
Thu 19 Sep 15:13:43 BST 2019 1863 255.10 XLON 19262XJj0oq
Thu 19 Sep 15:13:43 BST 2019 776 255.10 CHIX 19262XJj0ot
Thu 19 Sep 15:13:43 BST 2019 151 255.10 CHIX 19262XJj0ox
Thu 19 Sep 15:13:43 BST 2019 576 255.10 CHIX 19262XJj0ou
Thu 19 Sep 15:13:43 BST 2019 497 255.10 CHIX 19262XJj0oz
Thu 19 Sep 15:13:43 BST 2019 441 255.10 CHIX 19262XJj0oy
Thu 19 Sep 15:13:43 BST 2019 153 255.10 XLON 19262XJj0os
Thu 19 Sep 15:13:43 BST 2019 1200 255.10 XLON 19262XJj0p0
Thu 19 Sep 15:13:43 BST 2019 1175 255.10 XLON 19262XJj0p1
Thu 19 Sep 15:13:43 BST 2019 694 255.10 CHIX 19262XJj0p4
Thu 19 Sep 15:13:43 BST 2019 661 255.10 CHIX 19262XJj0p3
Thu 19 Sep 15:13:43 BST 2019 258 255.10 BATE 19262XJj0p2
Thu 19 Sep 15:13:43 BST 2019 1295 255.10 XLON 19262XJj0p5
Thu 19 Sep 15:13:43 BST 2019 900 255.10 XLON 19262XJj0p6
Thu 19 Sep 15:13:43 BST 2019 661 255.10 CHIX 19262XJj0p7
Thu 19 Sep 15:13:44 BST 2019 951 255.10 XLON 19262XJj0p8
Thu 19 Sep 15:13:44 BST 2019 661 255.10 CHIX 19262XJj0p9
Thu 19 Sep 15:13:44 BST 2019 614 255.05 CHIX 19262XJj0pi
Thu 19 Sep 15:13:44 BST 2019 1350 255.05 XLON 19262XJj0ph
Thu 19 Sep 15:13:45 BST 2019 60 255.00 CHIX 19262XJj0q2
Thu 19 Sep 15:13:45 BST 2019 391 255.00 CHIX 19262XJj0q1
Thu 19 Sep 15:13:45 BST 2019 614 255.00 CHIX 19262XJj0q0
Thu 19 Sep 15:14:28 BST 2019 1000 255.05 CHIX 19262XJj0xa
Thu 19 Sep 15:14:28 BST 2019 450 255.05 CHIX 19262XJj0xc
Thu 19 Sep 15:14:28 BST 2019 750 255.05 BATE 19262XJj0xb
Thu 19 Sep 15:14:28 BST 2019 472 255.05 CHIX 19262XJj0xe
Thu 19 Sep 15:14:28 BST 2019 350 255.05 CHIX 19262XJj0xd
Thu 19 Sep 15:15:08 BST 2019 1116 255.15 XLON 19262XJj13c
Thu 19 Sep 15:15:08 BST 2019 7799 255.15 XLON 19262XJj13g
Thu 19 Sep 15:15:08 BST 2019 2000 255.15 XLON 19262XJj13f
Thu 19 Sep 15:15:08 BST 2019 1297 255.15 XLON 19262XJj13d
Thu 19 Sep 15:15:08 BST 2019 1760 255.15 XLON 19262XJj13i
Thu 19 Sep 15:15:08 BST 2019 1353 255.15 XLON 19262XJj13h
Thu 19 Sep 15:15:08 BST 2019 2087 255.10 XLON 19262XJj13j
Thu 19 Sep 15:15:15 BST 2019 871 255.10 CHIX 19262XJj149
Thu 19 Sep 15:16:37 BST 2019 450 255.35 CHIX 19262XJj1k2
Thu 19 Sep 15:16:37 BST 2019 1000 255.35 CHIX 19262XJj1k1
Thu 19 Sep 15:16:37 BST 2019 750 255.35 BATE 19262XJj1k0
Thu 19 Sep 15:16:51 BST 2019 750 255.35 BATE 19262XJj1kz
Thu 19 Sep 15:17:01 BST 2019 1609 255.35 XLON 19262XJj1mz
Thu 19 Sep 15:17:01 BST 2019 266 255.35 CHIX 19262XJj1n4
Thu 19 Sep 15:17:01 BST 2019 705 255.35 CHIX 19262XJj1n3
Thu 19 Sep 15:17:01 BST 2019 542 255.35 CHIX 19262XJj1n5
Thu 19 Sep 15:17:18 BST 2019 494 255.40 CHIX 19262XJj1pl
Thu 19 Sep 15:17:40 BST 2019 896 255.40 XLON 19262XJj1se
Thu 19 Sep 15:17:40 BST 2019 613 255.40 CHIX 19262XJj1sf
Thu 19 Sep 15:17:48 BST 2019 1461 255.40 XLON 19262XJj1u8
Thu 19 Sep 15:17:48 BST 2019 796 255.40 XLON 19262XJj1ua
Thu 19 Sep 15:17:48 BST 2019 1000 255.40 CHIX 19262XJj1uc
Thu 19 Sep 15:17:48 BST 2019 704 255.40 XLON 19262XJj1ud
Thu 19 Sep 15:17:56 BST 2019 1100 255.40 XLON 19262XJj1ur
Thu 19 Sep 15:17:56 BST 2019 1500 255.40 XLON 19262XJj1ux
Thu 19 Sep 15:17:56 BST 2019 310 255.40 XLON 19262XJj1uu
Thu 19 Sep 15:17:56 BST 2019 1000 255.40 CHIX 19262XJj1uy
Thu 19 Sep 15:18:08 BST 2019 613 255.45 CHIX 19262XJj1y0
Thu 19 Sep 15:18:08 BST 2019 1300 255.45 XLON 19262XJj1xz
Thu 19 Sep 15:18:08 BST 2019 400 255.45 XLON 19262XJj1y4
Thu 19 Sep 15:18:08 BST 2019 800 255.45 CHIX 19262XJj1y5
Thu 19 Sep 15:18:27 BST 2019 945 255.45 XLON 19262XJj1zt
Thu 19 Sep 15:18:27 BST 2019 1800 255.45 XLON 19262XJj1zs
Thu 19 Sep 15:18:28 BST 2019 1224 255.40 CHIX 19262XJj1zx
Thu 19 Sep 15:18:28 BST 2019 2707 255.40 XLON 19262XJj1zu
Thu 19 Sep 15:18:28 BST 2019 229 255.40 XLON 19262XJj1zv
Thu 19 Sep 15:18:28 BST 2019 70 255.40 XLON 19262XJj1zw
Thu 19 Sep 15:18:29 BST 2019 1491 255.35 XLON 19262XJj202
Thu 19 Sep 15:18:29 BST 2019 654 255.35 CHIX 19262XJj203
Thu 19 Sep 15:18:29 BST 2019 862 255.35 CHIX 19262XJj204
Thu 19 Sep 15:18:29 BST 2019 1307 255.30 XLON 19262XJj205
Thu 19 Sep 15:18:29 BST 2019 582 255.30 CHIX 19262XJj207
Thu 19 Sep 15:18:29 BST 2019 858 255.30 CHIX 19262XJj206
Thu 19 Sep 15:18:29 BST 2019 613 255.30 CHIX 19262XJj208
Thu 19 Sep 15:18:29 BST 2019 114 255.30 CHIX 19262XJj209
Thu 19 Sep 15:18:41 BST 2019 784 255.30 CHIX 19262XJj21p
Thu 19 Sep 15:18:41 BST 2019 175 255.25 XLON 19262XJj21r
Thu 19 Sep 15:18:41 BST 2019 1435 255.25 XLON 19262XJj21q
Thu 19 Sep 15:18:42 BST 2019 137 255.25 XLON 19262XJj21v
Thu 19 Sep 15:18:44 BST 2019 629 255.25 CHIX 19262XJj22y
Thu 19 Sep 15:18:44 BST 2019 818 255.25 CHIX 19262XJj22z
Thu 19 Sep 15:19:25 BST 2019 359 255.15 XLON 19262XJj266
Thu 19 Sep 15:19:25 BST 2019 64 255.15 XLON 19262XJj268
Thu 19 Sep 15:19:25 BST 2019 1289 255.15 XLON 19262XJj267
Thu 19 Sep 15:19:26 BST 2019 268 255.15 CHIX 19262XJj26a
Thu 19 Sep 15:19:26 BST 2019 722 255.15 CHIX 19262XJj269
Thu 19 Sep 15:19:26 BST 2019 365 255.15 CHIX 19262XJj26b
Thu 19 Sep 15:19:28 BST 2019 417 255.10 XLON 19262XJj26o
Thu 19 Sep 15:19:28 BST 2019 558 255.10 XLON 19262XJj26n
Thu 19 Sep 15:19:28 BST 2019 613 255.10 CHIX 19262XJj26q
Thu 19 Sep 15:19:28 BST 2019 613 255.10 CHIX 19262XJj26p
Thu 19 Sep 15:20:10 BST 2019 463 255.15 XLON 19262XJj2cs
Thu 19 Sep 15:20:11 BST 2019 567 255.10 XLON 19262XJj2cu
Thu 19 Sep 15:20:11 BST 2019 613 255.10 CHIX 19262XJj2cv
Thu 19 Sep 15:20:11 BST 2019 532 255.10 XLON 19262XJj2cw
Thu 19 Sep 15:20:29 BST 2019 36 255.10 XLON 19262XJj2ev
Thu 19 Sep 15:20:34 BST 2019 49 255.10 CHIX 19262XJj2fs
Thu 19 Sep 15:20:35 BST 2019 311 255.10 CHIX 19262XJj2fw
Thu 19 Sep 15:20:35 BST 2019 564 255.10 CHIX 19262XJj2fv
Thu 19 Sep 15:20:35 BST 2019 445 255.05 CHIX 19262XJj2g1
Thu 19 Sep 15:20:35 BST 2019 295 255.05 CHIX 19262XJj2g0
Thu 19 Sep 15:20:35 BST 2019 614 255.05 CHIX 19262XJj2fz
Thu 19 Sep 15:20:35 BST 2019 82 255.05 XLON 19262XJj2fy
Thu 19 Sep 15:20:35 BST 2019 633 255.05 XLON 19262XJj2fx
Thu 19 Sep 15:20:55 BST 2019 614 255.00 CHIX 19262XJj2k5
Thu 19 Sep 15:20:55 BST 2019 437 255.00 CHIX 19262XJj2k4
Thu 19 Sep 15:20:55 BST 2019 20 255.00 XLON 19262XJj2k2
Thu 19 Sep 15:20:55 BST 2019 738 255.00 XLON 19262XJj2k0
Thu 19 Sep 15:20:55 BST 2019 423 255.00 CHIX 19262XJj2k6
Thu 19 Sep 15:20:58 BST 2019 1113 254.95 CHIX 19262XJj2l7
Thu 19 Sep 15:20:58 BST 2019 2671 254.95 XLON 19262XJj2l6
Thu 19 Sep 15:21:06 BST 2019 493 254.80 CHIX 19262XJj2n1
Thu 19 Sep 15:22:49 BST 2019 825 254.90 CHIX 19262XJj2xo
Thu 19 Sep 15:22:49 BST 2019 614 254.90 CHIX 19262XJj2xp
Thu 19 Sep 15:22:49 BST 2019 747 254.90 XLON 19262XJj2xm
Thu 19 Sep 15:22:49 BST 2019 1978 254.90 XLON 19262XJj2xl
Thu 19 Sep 15:22:49 BST 2019 1500 254.90 XLON 19262XJj2xr
Thu 19 Sep 15:22:49 BST 2019 1800 254.90 XLON 19262XJj2xq
Thu 19 Sep 15:22:49 BST 2019 1000 254.90 CHIX 19262XJj2xs
Thu 19 Sep 15:23:14 BST 2019 1000 254.90 CHIX 19262XJj323
Thu 19 Sep 15:23:33 BST 2019 1000 254.90 CHIX 19262XJj351
Thu 19 Sep 15:23:54 BST 2019 538 254.90 CHIX 19262XJj36x
Thu 19 Sep 15:23:54 BST 2019 1000 254.90 CHIX 19262XJj36y
Thu 19 Sep 15:24:19 BST 2019 701 254.95 CHIX 19262XJj39a
Thu 19 Sep 15:24:19 BST 2019 2525 254.95 XLON 19262XJj39c
Thu 19 Sep 15:24:19 BST 2019 1500 254.95 XLON 19262XJj39b
Thu 19 Sep 15:24:19 BST 2019 956 254.95 CHIX 19262XJj39d
Thu 19 Sep 15:24:19 BST 2019 750 254.95 BATE 19262XJj39g
Thu 19 Sep 15:24:19 BST 2019 350 254.95 BATE 19262XJj39h
Thu 19 Sep 15:24:19 BST 2019 700 254.95 CHIX 19262XJj39j
Thu 19 Sep 15:24:19 BST 2019 800 254.95 CHIX 19262XJj39i
Thu 19 Sep 15:24:20 BST 2019 55 254.95 XLON 19262XJj39o
Thu 19 Sep 15:24:20 BST 2019 750 254.95 BATE 19262XJj39p
Thu 19 Sep 15:24:20 BST 2019 1615 254.95 CHIX 19262XJj39q
Thu 19 Sep 15:24:37 BST 2019 83 254.90 XLON 19262XJj3c4
Thu 19 Sep 15:24:37 BST 2019 29 254.90 XLON 19262XJj3c8
Thu 19 Sep 15:24:37 BST 2019 546 254.90 XLON 19262XJj3c6
Thu 19 Sep 15:24:37 BST 2019 614 254.90 CHIX 19262XJj3ca
Thu 19 Sep 15:24:37 BST 2019 477 254.90 CHIX 19262XJj3c9
Thu 19 Sep 15:24:38 BST 2019 350 254.90 CHIX 19262XJj3cb
Thu 19 Sep 15:24:38 BST 2019 750 254.90 BATE 19262XJj3cc
Thu 19 Sep 15:25:14 BST 2019 1998 254.95 XLON 19262XJj3ht
Thu 19 Sep 15:25:14 BST 2019 833 254.95 CHIX 19262XJj3hv
Thu 19 Sep 15:25:14 BST 2019 825 254.95 CHIX 19262XJj3hu
Thu 19 Sep 15:25:14 BST 2019 244 254.95 CHIX 19262XJj3hw
Thu 19 Sep 15:25:23 BST 2019 750 254.95 BATE 19262XJj3ja
Thu 19 Sep 15:25:34 BST 2019 750 254.95 BATE 19262XJj3ki
Thu 19 Sep 15:25:34 BST 2019 3374 254.95 CHIX 19262XJj3kj
Thu 19 Sep 15:26:01 BST 2019 499 254.90 XLON 19262XJj3q1
Thu 19 Sep 15:26:01 BST 2019 1104 254.90 XLON 19262XJj3q0
Thu 19 Sep 15:26:01 BST 2019 1336 254.90 XLON 19262XJj3q3
Thu 19 Sep 15:26:01 BST 2019 997 254.90 XLON 19262XJj3q2
Thu 19 Sep 15:26:01 BST 2019 603 254.90 XLON 19262XJj3q4
Thu 19 Sep 15:26:01 BST 2019 614 254.90 CHIX 19262XJj3q7
Thu 19 Sep 15:26:01 BST 2019 614 254.90 CHIX 19262XJj3q6
Thu 19 Sep 15:26:01 BST 2019 614 254.90 CHIX 19262XJj3q5
Thu 19 Sep 15:26:01 BST 2019 614 254.90 CHIX 19262XJj3q9
Thu 19 Sep 15:26:01 BST 2019 614 254.90 CHIX 19262XJj3q8
Thu 19 Sep 15:26:01 BST 2019 1 254.85 XLON 19262XJj3qb
Thu 19 Sep 15:26:01 BST 2019 790 254.85 XLON 19262XJj3qa
Thu 19 Sep 15:26:01 BST 2019 614 254.85 CHIX 19262XJj3qc
Thu 19 Sep 15:26:01 BST 2019 296 254.85 CHIX 19262XJj3qe
Thu 19 Sep 15:26:01 BST 2019 680 254.85 CHIX 19262XJj3qd
Thu 19 Sep 15:26:11 BST 2019 1587 254.80 XLON 19262XJj3sh
Thu 19 Sep 15:26:11 BST 2019 215 254.80 XLON 19262XJj3sg
Thu 19 Sep 15:26:11 BST 2019 1291 254.80 XLON 19262XJj3sf
Thu 19 Sep 15:26:11 BST 2019 614 254.80 CHIX 19262XJj3si
Thu 19 Sep 15:26:11 BST 2019 366 254.80 CHIX 19262XJj3sj
Thu 19 Sep 15:26:11 BST 2019 330 254.80 CHIX 19262XJj3sk
Thu 19 Sep 15:26:27 BST 2019 722 254.70 XLON 19262XJj3xc
Thu 19 Sep 15:26:27 BST 2019 3024 254.70 XLON 19262XJj3xd
Thu 19 Sep 15:26:27 BST 2019 139 254.70 XLON 19262XJj3xe
Thu 19 Sep 15:27:04 BST 2019 696 254.75 CHIX 19262XJj45j
Thu 19 Sep 15:27:04 BST 2019 275 254.75 CHIX 19262XJj45i
Thu 19 Sep 15:27:04 BST 2019 1587 254.75 XLON 19262XJj45k
Thu 19 Sep 15:27:33 BST 2019 614 254.85 CHIX 19262XJj491
Thu 19 Sep 15:27:33 BST 2019 576 254.85 XLON 19262XJj490
Thu 19 Sep 15:27:39 BST 2019 1007 254.80 XLON 19262XJj49j
Thu 19 Sep 15:27:39 BST 2019 570 254.80 XLON 19262XJj49i
Thu 19 Sep 15:27:39 BST 2019 814 254.80 XLON 19262XJj49k
Thu 19 Sep 15:27:39 BST 2019 814 254.80 XLON 19262XJj49l
Thu 19 Sep 15:27:39 BST 2019 614 254.80 CHIX 19262XJj49n
Thu 19 Sep 15:27:39 BST 2019 614 254.80 CHIX 19262XJj49m
Thu 19 Sep 15:27:39 BST 2019 714 254.80 CHIX 19262XJj49o
Thu 19 Sep 15:27:41 BST 2019 652 254.75 XLON 19262XJj49p
Thu 19 Sep 15:29:11 BST 2019 1927 254.85 XLON 19262XJj4oz
Thu 19 Sep 15:29:11 BST 2019 803 254.85 CHIX 19262XJj4p0
Thu 19 Sep 15:29:11 BST 2019 1000 254.85 CHIX 19262XJj4p1
Thu 19 Sep 15:29:50 BST 2019 602 254.85 XLON 19262XJj4ti
Thu 19 Sep 15:29:50 BST 2019 401 254.85 XLON 19262XJj4tl
Thu 19 Sep 15:29:50 BST 2019 496 254.85 CHIX 19262XJj4tq
Thu 19 Sep 15:29:50 BST 2019 614 254.85 CHIX 19262XJj4tp
Thu 19 Sep 15:29:50 BST 2019 614 254.85 CHIX 19262XJj4to
Thu 19 Sep 15:29:50 BST 2019 516 254.85 CHIX 19262XJj4tn
Thu 19 Sep 15:29:50 BST 2019 4180 254.85 CHIX 19262XJj4tr
Thu 19 Sep 15:29:57 BST 2019 1007 254.80 XLON 19262XJj4uv
Thu 19 Sep 15:29:57 BST 2019 19 254.80 XLON 19262XJj4uw
Thu 19 Sep 15:29:57 BST 2019 678 254.80 CHIX 19262XJj4uz
Thu 19 Sep 15:29:57 BST 2019 474 254.80 CHIX 19262XJj4uy
Thu 19 Sep 15:29:57 BST 2019 614 254.80 CHIX 19262XJj4ux
Thu 19 Sep 15:29:57 BST 2019 789 254.80 CHIX 19262XJj4v2
Thu 19 Sep 15:29:57 BST 2019 394 254.80 CHIX 19262XJj4v1
Thu 19 Sep 15:29:57 BST 2019 437 254.80 CHIX 19262XJj4v0
Thu 19 Sep 15:29:58 BST 2019 740 254.75 CHIX 19262XJj4vg
Thu 19 Sep 15:29:58 BST 2019 562 254.75 CHIX 19262XJj4vf
Thu 19 Sep 15:29:58 BST 2019 501 254.75 CHIX 19262XJj4ve
Thu 19 Sep 15:29:58 BST 2019 533 254.75 CHIX 19262XJj4vd
Thu 19 Sep 15:29:58 BST 2019 1772 254.75 XLON 19262XJj4vc
Thu 19 Sep 15:29:58 BST 2019 595 254.70 XLON 19262XJj4vj
Thu 19 Sep 15:29:58 BST 2019 1029 254.70 XLON 19262XJj4vi
Thu 19 Sep 15:29:58 BST 2019 2079 254.70 XLON 19262XJj4vh
Thu 19 Sep 15:29:58 BST 2019 867 254.70 CHIX 19262XJj4vk
Thu 19 Sep 15:29:58 BST 2019 614 254.70 CHIX 19262XJj4vn
Thu 19 Sep 15:29:58 BST 2019 614 254.70 CHIX 19262XJj4vm
Thu 19 Sep 15:29:58 BST 2019 267 254.70 CHIX 19262XJj4vo
Thu 19 Sep 15:30:35 BST 2019 3219 254.80 XLON 19262XJj52y
Thu 19 Sep 15:30:35 BST 2019 703 254.80 XLON 19262XJj52z
Thu 19 Sep 15:30:35 BST 2019 614 254.80 CHIX 19262XJj531
Thu 19 Sep 15:30:35 BST 2019 1342 254.80 CHIX 19262XJj530
Thu 19 Sep 15:30:54 BST 2019 1173 254.75 XLON 19262XJj54k
Thu 19 Sep 15:30:54 BST 2019 3290 254.75 XLON 19262XJj54j
Thu 19 Sep 15:30:54 BST 2019 764 254.75 XLON 19262XJj54i
Thu 19 Sep 15:30:54 BST 2019 614 254.75 CHIX 19262XJj54l
Thu 19 Sep 15:30:54 BST 2019 614 254.75 CHIX 19262XJj54n
Thu 19 Sep 15:30:54 BST 2019 1372 254.75 CHIX 19262XJj54m
Thu 19 Sep 15:31:02 BST 2019 2185 254.70 XLON 19262XJj55p
Thu 19 Sep 15:31:02 BST 2019 372 254.70 CHIX 19262XJj55u
Thu 19 Sep 15:31:02 BST 2019 685 254.70 CHIX 19262XJj55t
Thu 19 Sep 15:31:02 BST 2019 912 254.70 CHIX 19262XJj55s
Thu 19 Sep 15:31:02 BST 2019 260 254.70 CHIX 19262XJj55r
Thu 19 Sep 15:32:14 BST 2019 668 255.00 XLON 19262XJj5de
Thu 19 Sep 15:32:33 BST 2019 2712 255.05 XLON 19262XJj5fo
Thu 19 Sep 15:32:33 BST 2019 1131 255.05 CHIX 19262XJj5fp
Thu 19 Sep 15:32:41 BST 2019 614 255.05 CHIX 19262XJj5gy
Thu 19 Sep 15:32:41 BST 2019 328 255.05 CHIX 19262XJj5gx
Thu 19 Sep 15:32:41 BST 2019 860 255.05 XLON 19262XJj5gw
Thu 19 Sep 15:33:07 BST 2019 293 255.00 CHIX 19262XJj5ji
Thu 19 Sep 15:33:07 BST 2019 782 255.00 CHIX 19262XJj5jg
Thu 19 Sep 15:33:07 BST 2019 1875 255.00 XLON 19262XJj5jd
Thu 19 Sep 15:33:36 BST 2019 813 255.05 CHIX 19262XJj5mh
Thu 19 Sep 15:33:36 BST 2019 756 255.05 CHIX 19262XJj5mg
Thu 19 Sep 15:33:36 BST 2019 1815 255.05 XLON 19262XJj5mf
Thu 19 Sep 15:33:36 BST 2019 545 255.05 BATE 19262XJj5mi
Thu 19 Sep 15:33:59 BST 2019 777 255.00 XLON 19262XJj5re
Thu 19 Sep 15:33:59 BST 2019 367 255.00 XLON 19262XJj5rf
Thu 19 Sep 15:33:59 BST 2019 1783 255.00 XLON 19262XJj5rh
Thu 19 Sep 15:33:59 BST 2019 446 255.00 XLON 19262XJj5rg
Thu 19 Sep 15:33:59 BST 2019 744 255.00 CHIX 19262XJj5rj
Thu 19 Sep 15:33:59 BST 2019 614 255.00 CHIX 19262XJj5ri
Thu 19 Sep 15:33:59 BST 2019 614 255.00 CHIX 19262XJj5rk
Thu 19 Sep 15:33:59 BST 2019 1883 254.95 XLON 19262XJj5rm
Thu 19 Sep 15:33:59 BST 2019 1493 254.95 XLON 19262XJj5rl
Thu 19 Sep 15:33:59 BST 2019 264 254.95 XLON 19262XJj5rn
Thu 19 Sep 15:33:59 BST 2019 896 254.95 CHIX 19262XJj5rq
Thu 19 Sep 15:33:59 BST 2019 654 254.95 CHIX 19262XJj5rp
Thu 19 Sep 15:34:55 BST 2019 440 255.15 XLON 19262XJj5y3
Thu 19 Sep 15:34:55 BST 2019 830 255.15 XLON 19262XJj5y6
Thu 19 Sep 15:34:55 BST 2019 83 255.15 XLON 19262XJj5y4
Thu 19 Sep 15:34:55 BST 2019 261 255.15 CHIX 19262XJj5ya
Thu 19 Sep 15:34:55 BST 2019 613 255.15 CHIX 19262XJj5y9
Thu 19 Sep 15:34:55 BST 2019 445 255.15 CHIX 19262XJj5y8
Thu 19 Sep 15:34:55 BST 2019 613 255.15 CHIX 19262XJj5y7
Thu 19 Sep 15:35:10 BST 2019 590 255.10 CHIX 19262XJj5zu
Thu 19 Sep 15:36:34 BST 2019 334 255.20 XLON 19262XJj68w
Thu 19 Sep 15:36:34 BST 2019 2827 255.20 XLON 19262XJj68v
Thu 19 Sep 15:36:34 BST 2019 1245 255.20 CHIX 19262XJj68z
Thu 19 Sep 15:36:34 BST 2019 1177 255.20 CHIX 19262XJj68y
Thu 19 Sep 15:36:34 BST 2019 2653 255.20 XLON 19262XJj68x
Thu 19 Sep 15:36:35 BST 2019 2654 255.15 XLON 19262XJj695
Thu 19 Sep 15:36:50 BST 2019 870 255.15 XLON 19262XJj6ag
Thu 19 Sep 15:36:50 BST 2019 1469 255.15 CHIX 19262XJj6ah
Thu 19 Sep 15:36:50 BST 2019 711 255.15 BATE 19262XJj6ai
Thu 19 Sep 15:37:08 BST 2019 312 255.10 XLON 19262XJj6ct
Thu 19 Sep 15:37:08 BST 2019 1239 255.10 XLON 19262XJj6cu
Thu 19 Sep 15:37:10 BST 2019 230 255.10 XLON 19262XJj6cx
Thu 19 Sep 15:37:10 BST 2019 226 255.10 XLON 19262XJj6cw
Thu 19 Sep 15:37:13 BST 2019 413 255.10 CHIX 19262XJj6dg
Thu 19 Sep 15:37:13 BST 2019 312 255.10 CHIX 19262XJj6df
Thu 19 Sep 15:37:13 BST 2019 367 255.10 CHIX 19262XJj6de
Thu 19 Sep 15:37:13 BST 2019 741 255.10 CHIX 19262XJj6dd
Thu 19 Sep 15:37:13 BST 2019 1569 255.10 XLON 19262XJj6dj
Thu 19 Sep 15:37:33 BST 2019 819 255.10 CHIX 19262XJj6fm
Thu 19 Sep 15:37:33 BST 2019 799 255.10 CHIX 19262XJj6fl
Thu 19 Sep 15:37:56 BST 2019 492 255.15 XLON 19262XJj6hd
Thu 19 Sep 15:37:57 BST 2019 613 255.15 CHIX 19262XJj6hp
Thu 19 Sep 15:38:32 BST 2019 2367 255.20 XLON 19262XJj6ls
Thu 19 Sep 15:38:32 BST 2019 987 255.20 CHIX 19262XJj6lw
Thu 19 Sep 15:38:32 BST 2019 64 255.20 CHIX 19262XJj6ly
Thu 19 Sep 15:38:32 BST 2019 571 255.20 CHIX 19262XJj6m0
Thu 19 Sep 15:38:32 BST 2019 522 255.15 XLON 19262XJj6m1
Thu 19 Sep 15:38:45 BST 2019 780 255.10 XLON 19262XJj6nt
Thu 19 Sep 15:39:03 BST 2019 175 255.10 CHIX 19262XJj6pz
Thu 19 Sep 15:39:03 BST 2019 269 255.10 CHIX 19262XJj6py
Thu 19 Sep 15:39:03 BST 2019 108 255.10 XLON 19262XJj6pu
Thu 19 Sep 15:39:03 BST 2019 640 255.10 XLON 19262XJj6pw
Thu 19 Sep 15:39:03 BST 2019 462 255.10 XLON 19262XJj6pv
Thu 19 Sep 15:39:03 BST 2019 438 255.10 CHIX 19262XJj6q0
Thu 19 Sep 15:39:03 BST 2019 613 255.10 CHIX 19262XJj6q4
Thu 19 Sep 15:39:03 BST 2019 628 255.10 CHIX 19262XJj6q1
Thu 19 Sep 15:39:03 BST 2019 613 255.10 CHIX 19262XJj6q5
Thu 19 Sep 15:39:03 BST 2019 150 255.10 XLON 19262XJj6px
Thu 19 Sep 15:39:03 BST 2019 1007 255.05 XLON 19262XJj6q3
Thu 19 Sep 15:39:03 BST 2019 2003 255.05 XLON 19262XJj6q2
Thu 19 Sep 15:39:04 BST 2019 228 255.05 XLON 19262XJj6q6
Thu 19 Sep 15:39:04 BST 2019 698 255.05 CHIX 19262XJj6q8
Thu 19 Sep 15:39:04 BST 2019 835 255.05 CHIX 19262XJj6q7
Thu 19 Sep 15:39:04 BST 2019 614 255.05 CHIX 19262XJj6q9
Thu 19 Sep 15:39:05 BST 2019 83 255.05 XLON 19262XJj6qh
Thu 19 Sep 15:39:10 BST 2019 317 255.05 CHIX 19262XJj6ql
Thu 19 Sep 15:41:16 BST 2019 3618 255.30 XLON 19262XJj779
Thu 19 Sep 15:41:16 BST 2019 1069 255.30 XLON 19262XJj778
Thu 19 Sep 15:41:16 BST 2019 905 255.30 XLON 19262XJj777
Thu 19 Sep 15:41:16 BST 2019 78 255.30 CHIX 19262XJj77a
Thu 19 Sep 15:41:16 BST 2019 1941 255.30 CHIX 19262XJj77b
Thu 19 Sep 15:41:34 BST 2019 324 255.25 CHIX 19262XJj79k
Thu 19 Sep 15:41:34 BST 2019 656 255.25 CHIX 19262XJj79j
Thu 19 Sep 15:41:34 BST 2019 3702 255.25 XLON 19262XJj79i
Thu 19 Sep 15:41:34 BST 2019 76 255.25 XLON 19262XJj79h
Thu 19 Sep 15:41:34 BST 2019 662 255.25 CHIX 19262XJj79l
Thu 19 Sep 15:41:34 BST 2019 525 255.25 CHIX 19262XJj79o
Thu 19 Sep 15:41:34 BST 2019 500 255.25 CHIX 19262XJj79n
Thu 19 Sep 15:41:34 BST 2019 557 255.25 CHIX 19262XJj79m
Thu 19 Sep 15:41:34 BST 2019 7169 255.20 XLON 19262XJj79s
Thu 19 Sep 15:41:35 BST 2019 798 255.20 CHIX 19262XJj79v
Thu 19 Sep 15:41:52 BST 2019 614 255.30 CHIX 19262XJj7d4
Thu 19 Sep 15:42:04 BST 2019 15 255.25 XLON 19262XJj7es
Thu 19 Sep 15:42:04 BST 2019 2935 255.25 XLON 19262XJj7er
Thu 19 Sep 15:42:04 BST 2019 609 255.25 CHIX 19262XJj7eu
Thu 19 Sep 15:42:04 BST 2019 1223 255.25 CHIX 19262XJj7et
Thu 19 Sep 15:42:08 BST 2019 257 255.20 CHIX 19262XJj7fj
Thu 19 Sep 15:42:11 BST 2019 475 255.20 CHIX 19262XJj7ga
Thu 19 Sep 15:43:02 BST 2019 767 255.20 XLON 19262XJj7mb
Thu 19 Sep 15:43:02 BST 2019 613 255.20 CHIX 19262XJj7mc
Thu 19 Sep 15:43:06 BST 2019 520 255.15 XLON 19262XJj7n0
Thu 19 Sep 15:43:06 BST 2019 1440 255.15 XLON 19262XJj7n1
Thu 19 Sep 15:43:06 BST 2019 631 255.15 CHIX 19262XJj7n3
Thu 19 Sep 15:43:06 BST 2019 613 255.15 CHIX 19262XJj7n2
Thu 19 Sep 15:43:49 BST 2019 847 255.15 CHIX 19262XJj7rn
Thu 19 Sep 15:43:49 BST 2019 613 255.15 CHIX 19262XJj7rm
Thu 19 Sep 15:43:49 BST 2019 613 255.15 CHIX 19262XJj7rl
Thu 19 Sep 15:43:49 BST 2019 593 255.15 XLON 19262XJj7rg
Thu 19 Sep 15:43:49 BST 2019 745 255.15 XLON 19262XJj7rf
Thu 19 Sep 15:43:49 BST 2019 770 255.15 XLON 19262XJj7rh
Thu 19 Sep 15:43:49 BST 2019 124 255.15 XLON 19262XJj7rk
Thu 19 Sep 15:43:49 BST 2019 2032 255.15 XLON 19262XJj7ri
Thu 19 Sep 15:44:00 BST 2019 2282 255.10 XLON 19262XJj7sz
Thu 19 Sep 15:44:00 BST 2019 385 255.10 XLON 19262XJj7t2
Thu 19 Sep 15:44:00 BST 2019 123 255.10 XLON 19262XJj7t1
Thu 19 Sep 15:44:00 BST 2019 477 255.10 XLON 19262XJj7t4
Thu 19 Sep 15:44:00 BST 2019 550 255.10 XLON 19262XJj7t3
Thu 19 Sep 15:44:01 BST 2019 221 255.10 XLON 19262XJj7td
Thu 19 Sep 15:44:01 BST 2019 613 255.10 CHIX 19262XJj7tf
Thu 19 Sep 15:44:01 BST 2019 951 255.10 CHIX 19262XJj7te
Thu 19 Sep 15:44:01 BST 2019 24 255.10 CHIX 19262XJj7tg
Thu 19 Sep 15:44:34 BST 2019 4 255.10 XLON 19262XJj7xs
Thu 19 Sep 15:44:34 BST 2019 279 255.10 CHIX 19262XJj7xt
Thu 19 Sep 15:44:34 BST 2019 522 255.10 CHIX 19262XJj7xv
Thu 19 Sep 15:44:34 BST 2019 1 255.10 CHIX 19262XJj7xu
Thu 19 Sep 15:44:34 BST 2019 244 255.10 CHIX 19262XJj7xy
Thu 19 Sep 15:44:34 BST 2019 759 255.10 CHIX 19262XJj7xx
Thu 19 Sep 15:44:34 BST 2019 389 255.10 CHIX 19262XJj7xw
Thu 19 Sep 15:44:35 BST 2019 242 255.10 CHIX 19262XJj7y0
Thu 19 Sep 15:44:35 BST 2019 145 255.10 CHIX 19262XJj7xz
Thu 19 Sep 15:44:35 BST 2019 447 255.05 XLON 19262XJj7y6
Thu 19 Sep 15:44:35 BST 2019 2597 255.05 XLON 19262XJj7y5
Thu 19 Sep 15:44:35 BST 2019 756 255.05 XLON 19262XJj7y2
Thu 19 Sep 15:44:35 BST 2019 1597 255.05 XLON 19262XJj7y7
Thu 19 Sep 15:45:04 BST 2019 432 255.10 CHIX 19262XJj84l
Thu 19 Sep 15:45:31 BST 2019 657 255.05 XLON 19262XJj88q
Thu 19 Sep 15:45:31 BST 2019 3237 255.05 XLON 19262XJj88r
Thu 19 Sep 15:45:31 BST 2019 614 255.05 CHIX 19262XJj88u
Thu 19 Sep 15:45:31 BST 2019 1082 255.05 CHIX 19262XJj88t
Thu 19 Sep 15:45:31 BST 2019 614 255.05 CHIX 19262XJj88s
Thu 19 Sep 15:45:31 BST 2019 42 255.05 CHIX 19262XJj88y
Thu 19 Sep 15:45:31 BST 2019 614 255.05 CHIX 19262XJj88x
Thu 19 Sep 15:45:31 BST 2019 388 255.05 CHIX 19262XJj88w
Thu 19 Sep 15:45:31 BST 2019 700 255.05 CHIX 19262XJj88v
Thu 19 Sep 15:45:31 BST 2019 1306 255.05 CHIX 19262XJj88z
Thu 19 Sep 15:45:31 BST 2019 1245 254.95 XLON 19262XJj892
Thu 19 Sep 15:45:31 BST 2019 682 255.00 XLON 19262XJj891
Thu 19 Sep 15:45:31 BST 2019 84 255.00 XLON 19262XJj890
Thu 19 Sep 15:45:31 BST 2019 614 255.00 CHIX 19262XJj896
Thu 19 Sep 15:45:31 BST 2019 741 255.00 CHIX 19262XJj895
Thu 19 Sep 15:45:31 BST 2019 698 255.00 CHIX 19262XJj893
Thu 19 Sep 15:45:31 BST 2019 242 255.00 CHIX 19262XJj897
Thu 19 Sep 15:45:52 BST 2019 2140 254.95 XLON 19262XJj8bm
Thu 19 Sep 15:45:52 BST 2019 3543 254.95 XLON 19262XJj8bp
Thu 19 Sep 15:45:52 BST 2019 614 254.95 CHIX 19262XJj8br
Thu 19 Sep 15:45:52 BST 2019 2367 254.95 CHIX 19262XJj8bu
Thu 19 Sep 15:45:59 BST 2019 499 254.95 XLON 19262XJj8cp
Thu 19 Sep 15:46:11 BST 2019 2107 254.95 XLON 19262XJj8gn
Thu 19 Sep 15:46:11 BST 2019 744 254.95 XLON 19262XJj8gm
Thu 19 Sep 15:47:46 BST 2019 1008 255.10 CHIX 19262XJj8xb
Thu 19 Sep 15:47:46 BST 2019 2417 255.10 XLON 19262XJj8xa
Thu 19 Sep 15:48:00 BST 2019 1832 255.05 XLON 19262XJj8ym
Thu 19 Sep 15:49:17 BST 2019 1793 255.05 XLON 19262XJj98p
Thu 19 Sep 15:49:17 BST 2019 2032 255.05 XLON 19262XJj991
Thu 19 Sep 15:49:17 BST 2019 848 255.05 CHIX 19262XJj9a1
Thu 19 Sep 15:49:17 BST 2019 747 255.05 CHIX 19262XJj9a0
Thu 19 Sep 15:49:17 BST 2019 607 255.05 CHIX 19262XJj99s
Thu 19 Sep 15:49:17 BST 2019 461 255.05 CHIX 19262XJj99y
Thu 19 Sep 15:49:17 BST 2019 774 255.05 CHIX 19262XJj99x
Thu 19 Sep 15:49:17 BST 2019 765 255.05 CHIX 19262XJj99d
Thu 19 Sep 15:49:17 BST 2019 395 255.05 CHIX 19262XJj99q
Thu 19 Sep 15:49:17 BST 2019 1471 255.00 XLON 19262XJj99l
Thu 19 Sep 15:49:17 BST 2019 1463 255.00 XLON 19262XJj99v
Thu 19 Sep 15:49:36 BST 2019 42 255.00 XLON 19262XJj9d2
Thu 19 Sep 15:49:36 BST 2019 2310 255.00 XLON 19262XJj9d1
Thu 19 Sep 15:49:36 BST 2019 641 255.00 CHIX 19262XJj9d4
Thu 19 Sep 15:49:36 BST 2019 645 255.00 CHIX 19262XJj9d3
Thu 19 Sep 15:49:36 BST 2019 257 255.00 CHIX 19262XJj9d6
Thu 19 Sep 15:49:36 BST 2019 963 255.00 CHIX 19262XJj9d5
Thu 19 Sep 15:49:40 BST 2019 689 255.00 CHIX 19262XJj9de
Thu 19 Sep 15:49:40 BST 2019 1529 254.95 XLON 19262XJj9di
Thu 19 Sep 15:50:42 BST 2019 792 255.00 XLON 19262XJj9jl
Thu 19 Sep 15:50:42 BST 2019 386 255.00 CHIX 19262XJj9jn
Thu 19 Sep 15:50:42 BST 2019 614 255.00 CHIX 19262XJj9jm
Thu 19 Sep 15:50:42 BST 2019 241 255.00 CHIX 19262XJj9jo
Thu 19 Sep 15:52:02 BST 2019 838 255.05 CHIX 19262XJj9sy
Thu 19 Sep 15:52:02 BST 2019 1811 255.05 XLON 19262XJj9sw
Thu 19 Sep 15:52:02 BST 2019 198 255.05 XLON 19262XJj9sx
Thu 19 Sep 15:52:02 BST 2019 3334 255.05 CHIX 19262XJj9sz
Thu 19 Sep 15:52:02 BST 2019 1000 255.05 CHIX 19262XJj9t0
Thu 19 Sep 15:52:02 BST 2019 1000 255.05 CHIX 19262XJj9t3
Thu 19 Sep 15:52:32 BST 2019 1012 255.10 XLON 19262XJj9vu
Thu 19 Sep 15:52:32 BST 2019 3411 255.10 XLON 19262XJj9vt
Thu 19 Sep 15:52:32 BST 2019 2000 255.10 XLON 19262XJj9vs
Thu 19 Sep 15:52:32 BST 2019 241 255.10 CHIX 19262XJj9vv
Thu 19 Sep 15:52:32 BST 2019 36 255.05 XLON 19262XJj9vy
Thu 19 Sep 15:52:32 BST 2019 48 255.05 XLON 19262XJj9vx
Thu 19 Sep 15:52:32 BST 2019 1312 255.05 XLON 19262XJj9vw
Thu 19 Sep 15:52:32 BST 2019 614 255.05 CHIX 19262XJj9vz
Thu 19 Sep 15:52:32 BST 2019 619 255.05 CHIX 19262XJj9w4
Thu 19 Sep 15:52:32 BST 2019 290 255.05 CHIX 19262XJj9w5
Thu 19 Sep 15:52:48 BST 2019 939 255.05 CHIX 19262XJj9xd
Thu 19 Sep 15:52:48 BST 2019 2252 255.05 XLON 19262XJj9xe
Thu 19 Sep 15:53:04 BST 2019 430 255.05 BATE 19262XJj9yk
Thu 19 Sep 15:53:04 BST 2019 136 255.05 BATE 19262XJj9yl
Thu 19 Sep 15:53:04 BST 2019 47 255.05 BATE 19262XJj9ym
Thu 19 Sep 15:53:04 BST 2019 137 255.05 BATE 19262XJj9yn
Thu 19 Sep 15:53:04 BST 2019 29 255.05 BATE 19262XJj9yo
Thu 19 Sep 15:54:04 BST 2019 1417 255.10 XLON 19262XJja5v
Thu 19 Sep 15:54:04 BST 2019 2028 255.10 XLON 19262XJja5w
Thu 19 Sep 15:54:04 BST 2019 597 255.10 XLON 19262XJja5x
Thu 19 Sep 15:54:04 BST 2019 965 255.10 CHIX 19262XJja5z
Thu 19 Sep 15:54:04 BST 2019 1847 255.10 CHIX 19262XJja5y
Thu 19 Sep 15:54:37 BST 2019 375 255.10 CHIX 19262XJjaa6
Thu 19 Sep 15:54:37 BST 2019 450 255.10 CHIX 19262XJjaa7
Thu 19 Sep 15:54:37 BST 2019 794 255.10 CHIX 19262XJjaa4
Thu 19 Sep 15:54:37 BST 2019 632 255.10 CHIX 19262XJjaa5
Thu 19 Sep 15:54:37 BST 2019 366 255.10 XLON 19262XJjaa2
Thu 19 Sep 15:54:37 BST 2019 45 255.10 XLON 19262XJjaa3
Thu 19 Sep 15:54:37 BST 2019 1905 255.10 XLON 19262XJjaa1
Thu 19 Sep 15:54:37 BST 2019 905 255.05 CHIX 19262XJjaaa
Thu 19 Sep 15:54:37 BST 2019 291 255.05 CHIX 19262XJjaab
Thu 19 Sep 15:54:37 BST 2019 271 255.05 CHIX 19262XJjaac
Thu 19 Sep 15:54:37 BST 2019 942 255.05 CHIX 19262XJjaa9
Thu 19 Sep 15:54:37 BST 2019 2259 255.05 XLON 19262XJjaa8
Thu 19 Sep 15:54:37 BST 2019 957 255.00 CHIX 19262XJjaaf
Thu 19 Sep 15:54:37 BST 2019 469 255.00 CHIX 19262XJjaag
Thu 19 Sep 15:54:37 BST 2019 687 255.00 CHIX 19262XJjaah
Thu 19 Sep 15:54:37 BST 2019 614 255.00 CHIX 19262XJjaad
Thu 19 Sep 15:54:37 BST 2019 614 255.00 CHIX 19262XJjaae
Thu 19 Sep 15:54:37 BST 2019 591 255.00 XLON 19262XJjaai
Thu 19 Sep 15:54:37 BST 2019 1348 255.00 XLON 19262XJjaaj
Thu 19 Sep 15:54:37 BST 2019 2297 255.00 XLON 19262XJjaak
Thu 19 Sep 15:54:37 BST 2019 152 255.00 XLON 19262XJjaal
Thu 19 Sep 15:54:37 BST 2019 1079 255.00 XLON 19262XJjaam
Thu 19 Sep 15:54:37 BST 2019 1750 255.00 XLON 19262XJjaan
Thu 19 Sep 15:54:37 BST 2019 1180 255.00 CHIX 19262XJjaao
Thu 19 Sep 15:54:56 BST 2019 614 255.00 CHIX 19262XJjac9
Thu 19 Sep 15:55:01 BST 2019 550 255.00 XLON 19262XJjad0
Thu 19 Sep 15:55:01 BST 2019 744 255.00 CHIX 19262XJjad1
Thu 19 Sep 15:55:49 BST 2019 1315 255.05 XLON 19262XJjai0
Thu 19 Sep 15:55:49 BST 2019 49 255.05 XLON 19262XJjai1
Thu 19 Sep 15:55:49 BST 2019 614 255.05 CHIX 19262XJjai2
Thu 19 Sep 15:55:49 BST 2019 499 255.05 CHIX 19262XJjai3
Thu 19 Sep 15:56:05 BST 2019 577 255.00 XLON 19262XJjajp
Thu 19 Sep 15:56:05 BST 2019 9 255.00 XLON 19262XJjajm
Thu 19 Sep 15:56:05 BST 2019 55 255.00 XLON 19262XJjajs
Thu 19 Sep 15:56:05 BST 2019 44 255.00 XLON 19262XJjaju
Thu 19 Sep 15:56:05 BST 2019 732 255.00 CHIX 19262XJjajw
Thu 19 Sep 15:56:05 BST 2019 614 255.00 CHIX 19262XJjajx
Thu 19 Sep 15:56:05 BST 2019 479 255.00 CHIX 19262XJjajy
Thu 19 Sep 15:56:05 BST 2019 485 255.00 CHIX 19262XJjajv
Thu 19 Sep 15:56:05 BST 2019 21 255.00 CHIX 19262XJjajz
Thu 19 Sep 15:56:06 BST 2019 416 254.95 CHIX 19262XJjakh
Thu 19 Sep 15:56:06 BST 2019 698 254.95 CHIX 19262XJjaki
Thu 19 Sep 15:56:06 BST 2019 1999 254.95 CHIX 19262XJjakj
Thu 19 Sep 15:56:06 BST 2019 614 254.95 CHIX 19262XJjakd
Thu 19 Sep 15:56:06 BST 2019 614 254.95 CHIX 19262XJjakf
Thu 19 Sep 15:56:06 BST 2019 879 254.95 CHIX 19262XJjakg
Thu 19 Sep 15:56:06 BST 2019 6818 254.95 XLON 19262XJjake
Thu 19 Sep 15:56:06 BST 2019 841 254.95 CHIX 19262XJjakk
Thu 19 Sep 15:56:26 BST 2019 614 254.90 CHIX 19262XJjamx
Thu 19 Sep 15:56:26 BST 2019 1292 254.90 XLON 19262XJjamw
Thu 19 Sep 15:56:26 BST 2019 863 254.85 CHIX 19262XJjamz
Thu 19 Sep 15:56:26 BST 2019 795 254.85 CHIX 19262XJjan0
Thu 19 Sep 15:56:26 BST 2019 2071 254.85 XLON 19262XJjamy
Thu 19 Sep 15:58:06 BST 2019 855 254.80 CHIX 19262XJjaug
Thu 19 Sep 15:58:06 BST 2019 850 254.80 CHIX 19262XJjaup
Thu 19 Sep 15:58:06 BST 2019 451 254.80 XLON 19262XJjauk
Thu 19 Sep 15:58:06 BST 2019 176 254.80 XLON 19262XJjaum
Thu 19 Sep 15:58:06 BST 2019 118 254.80 XLON 19262XJjaui
Thu 19 Sep 15:58:06 BST 2019 2052 254.80 XLON 19262XJjaud
Thu 19 Sep 15:58:06 BST 2019 614 254.80 CHIX 19262XJjauu
Thu 19 Sep 15:58:06 BST 2019 1095 254.75 XLON 19262XJjaun
Thu 19 Sep 15:58:06 BST 2019 657 254.75 XLON 19262XJjauo
Thu 19 Sep 15:58:06 BST 2019 759 254.75 XLON 19262XJjauq
Thu 19 Sep 15:58:06 BST 2019 648 254.75 XLON 19262XJjaus
Thu 19 Sep 15:58:06 BST 2019 673 254.75 XLON 19262XJjaut
Thu 19 Sep 15:58:06 BST 2019 1316 254.75 CHIX 19262XJjauv
Thu 19 Sep 15:58:06 BST 2019 614 254.75 CHIX 19262XJjauw
Thu 19 Sep 15:58:06 BST 2019 355 254.75 CHIX 19262XJjaux
Thu 19 Sep 15:58:06 BST 2019 1 254.75 CHIX 19262XJjauy
Thu 19 Sep 15:58:06 BST 2019 767 254.75 CHIX 19262XJjauz
Thu 19 Sep 15:58:06 BST 2019 750 254.75 BATE 19262XJjav0
Thu 19 Sep 15:58:58 BST 2019 828 254.75 XLON 19262XJjaz4
Thu 19 Sep 15:58:58 BST 2019 614 254.75 CHIX 19262XJjaz5
Thu 19 Sep 15:58:58 BST 2019 463 254.70 CHIX 19262XJjaza
Thu 19 Sep 15:58:58 BST 2019 345 254.70 CHIX 19262XJjazc
Thu 19 Sep 15:58:58 BST 2019 732 254.70 CHIX 19262XJjaz8
Thu 19 Sep 15:58:58 BST 2019 554 254.70 CHIX 19262XJjaz9
Thu 19 Sep 15:58:58 BST 2019 1668 254.70 XLON 19262XJjaz7
Thu 19 Sep 15:59:20 BST 2019 1002 254.65 CHIX 19262XJjb1r
Thu 19 Sep 15:59:20 BST 2019 615 254.65 CHIX 19262XJjb1s
Thu 19 Sep 15:59:20 BST 2019 1508 254.65 XLON 19262XJjb1k
Thu 19 Sep 15:59:20 BST 2019 123 254.65 XLON 19262XJjb1m
Thu 19 Sep 15:59:20 BST 2019 118 254.65 XLON 19262XJjb1n
Thu 19 Sep 15:59:20 BST 2019 421 254.65 XLON 19262XJjb1o
Thu 19 Sep 15:59:20 BST 2019 897 254.65 XLON 19262XJjb1l
Thu 19 Sep 15:59:21 BST 2019 855 254.50 CHIX 19262XJjb2u
Thu 19 Sep 15:59:21 BST 2019 185 254.50 XLON 19262XJjb2v
Thu 19 Sep 15:59:24 BST 2019 481 254.45 XLON 19262XJjb31
Thu 19 Sep 15:59:24 BST 2019 615 254.45 CHIX 19262XJjb32
Thu 19 Sep 15:59:58 BST 2019 615 254.50 CHIX 19262XJjb8n
Thu 19 Sep 15:59:58 BST 2019 627 254.50 CHIX 19262XJjb8p
Thu 19 Sep 15:59:58 BST 2019 796 254.50 CHIX 19262XJjb8r
Thu 19 Sep 15:59:58 BST 2019 585 254.50 XLON 19262XJjb8l
Thu 19 Sep 15:59:58 BST 2019 31 254.50 XLON 19262XJjb8m
Thu 19 Sep 16:00:38 BST 2019 1564 254.60 XLON 19262XJjbh4
Thu 19 Sep 16:00:38 BST 2019 686 254.60 CHIX 19262XJjbh5
Thu 19 Sep 16:01:05 BST 2019 1488 254.55 XLON 19262XJjbli
Thu 19 Sep 16:01:05 BST 2019 172 254.55 XLON 19262XJjblj
Thu 19 Sep 16:01:05 BST 2019 21 254.55 XLON 19262XJjblk
Thu 19 Sep 16:01:20 BST 2019 660 254.55 XLON 19262XJjbnc
Thu 19 Sep 16:01:20 BST 2019 653 254.55 CHIX 19262XJjbnd
Thu 19 Sep 16:01:20 BST 2019 636 254.55 CHIX 19262XJjbne
Thu 19 Sep 16:01:20 BST 2019 615 254.55 CHIX 19262XJjbnf
Thu 19 Sep 16:02:11 BST 2019 1877 254.55 XLON 19262XJjbrw
Thu 19 Sep 16:02:11 BST 2019 140 254.55 XLON 19262XJjbrx
Thu 19 Sep 16:02:11 BST 2019 46 254.55 XLON 19262XJjbry
Thu 19 Sep 16:02:11 BST 2019 783 254.55 CHIX 19262XJjbrz
Thu 19 Sep 16:02:11 BST 2019 573 254.50 CHIX 19262XJjbs0
Thu 19 Sep 16:02:39 BST 2019 513 254.50 CHIX 19262XJjbth
Thu 19 Sep 16:02:39 BST 2019 796 254.50 CHIX 19262XJjbti
Thu 19 Sep 16:02:39 BST 2019 163 254.50 XLON 19262XJjbtf
Thu 19 Sep 16:02:39 BST 2019 1746 254.50 XLON 19262XJjbtg
Thu 19 Sep 16:03:09 BST 2019 797 254.45 CHIX 19262XJjbx6
Thu 19 Sep 16:03:09 BST 2019 1753 254.45 CHIX 19262XJjbx7
Thu 19 Sep 16:03:09 BST 2019 615 254.45 CHIX 19262XJjbxa
Thu 19 Sep 16:03:09 BST 2019 26 254.45 CHIX 19262XJjbx8
Thu 19 Sep 16:03:09 BST 2019 615 254.45 CHIX 19262XJjbx9
Thu 19 Sep 16:03:09 BST 2019 6 254.45 XLON 19262XJjbx1
Thu 19 Sep 16:03:09 BST 2019 4273 254.45 XLON 19262XJjbx2
Thu 19 Sep 16:03:09 BST 2019 121 254.45 XLON 19262XJjbx3
Thu 19 Sep 16:03:09 BST 2019 804 254.45 XLON 19262XJjbx4
Thu 19 Sep 16:03:09 BST 2019 565 254.45 XLON 19262XJjbx5
Thu 19 Sep 16:03:14 BST 2019 478 254.45 CHIX 19262XJjbxt
Thu 19 Sep 16:03:14 BST 2019 388 254.45 CHIX 19262XJjbxs
Thu 19 Sep 16:03:31 BST 2019 629 254.40 XLON 19262XJjbzw
Thu 19 Sep 16:03:31 BST 2019 177 254.40 XLON 19262XJjbzx
Thu 19 Sep 16:03:31 BST 2019 615 254.40 CHIX 19262XJjbzy
Thu 19 Sep 16:03:31 BST 2019 363 254.40 CHIX 19262XJjbzz
Thu 19 Sep 16:04:16 BST 2019 615 254.45 CHIX 19262XJjc40
Thu 19 Sep 16:04:16 BST 2019 929 254.45 XLON 19262XJjc3z
Thu 19 Sep 16:04:31 BST 2019 838 254.40 CHIX 19262XJjc4r
Thu 19 Sep 16:04:31 BST 2019 669 254.40 CHIX 19262XJjc4s
Thu 19 Sep 16:04:31 BST 2019 302 254.35 CHIX 19262XJjc4u
Thu 19 Sep 16:04:31 BST 2019 2230 254.35 CHIX 19262XJjc4v
Thu 19 Sep 16:04:31 BST 2019 5353 254.35 XLON 19262XJjc4t
Thu 19 Sep 16:04:32 BST 2019 703 254.35 CHIX 19262XJjc50
Thu 19 Sep 16:04:32 BST 2019 4 254.35 XLON 19262XJjc4z
Thu 19 Sep 16:05:47 BST 2019 1222 254.70 XLON 19262XJjcdl
Thu 19 Sep 16:05:47 BST 2019 614 254.70 CHIX 19262XJjcdo
Thu 19 Sep 16:06:25 BST 2019 377 254.75 CHIX 19262XJjcit
Thu 19 Sep 16:06:25 BST 2019 237 254.75 CHIX 19262XJjciu
Thu 19 Sep 16:06:25 BST 2019 331 254.75 CHIX 19262XJjciv
Thu 19 Sep 16:06:25 BST 2019 242 254.75 CHIX 19262XJjciw
Thu 19 Sep 16:06:25 BST 2019 1107 254.75 XLON 19262XJjcis
Thu 19 Sep 16:06:25 BST 2019 3599 254.75 XLON 19262XJjcix
Thu 19 Sep 16:06:25 BST 2019 1500 254.75 XLON 19262XJjciy
Thu 19 Sep 16:06:25 BST 2019 1820 254.75 CHIX 19262XJjciz
Thu 19 Sep 16:06:25 BST 2019 880 254.75 CHIX 19262XJjcj0
Thu 19 Sep 16:06:43 BST 2019 325 254.75 BATE 19262XJjckt
Thu 19 Sep 16:07:41 BST 2019 940 254.75 CHIX 19262XJjcos
Thu 19 Sep 16:07:41 BST 2019 614 254.75 CHIX 19262XJjcot
Thu 19 Sep 16:07:41 BST 2019 1034 254.75 CHIX 19262XJjcoq
Thu 19 Sep 16:07:41 BST 2019 765 254.75 XLON 19262XJjcor
Thu 19 Sep 16:07:41 BST 2019 2481 254.75 XLON 19262XJjcoo
Thu 19 Sep 16:07:41 BST 2019 24 254.75 XLON 19262XJjcop
Thu 19 Sep 16:07:44 BST 2019 433 254.70 CHIX 19262XJjcpj
Thu 19 Sep 16:07:44 BST 2019 79 254.70 CHIX 19262XJjcpk
Thu 19 Sep 16:08:07 BST 2019 2004 254.75 XLON 19262XJjcsn
Thu 19 Sep 16:08:07 BST 2019 985 254.75 XLON 19262XJjcso
Thu 19 Sep 16:08:07 BST 2019 569 254.75 XLON 19262XJjcsp
Thu 19 Sep 16:08:07 BST 2019 343 254.75 CHIX 19262XJjcsq
Thu 19 Sep 16:08:56 BST 2019 614 254.80 CHIX 19262XJjcwd
Thu 19 Sep 16:08:56 BST 2019 654 254.80 CHIX 19262XJjcwe
Thu 19 Sep 16:08:56 BST 2019 614 254.80 CHIX 19262XJjcwf
Thu 19 Sep 16:08:56 BST 2019 1492 254.80 XLON 19262XJjcwb
Thu 19 Sep 16:08:56 BST 2019 640 254.80 XLON 19262XJjcwc
Thu 19 Sep 16:08:56 BST 2019 1301 254.80 XLON 19262XJjcwa
Thu 19 Sep 16:08:56 BST 2019 2716 254.75 XLON 19262XJjcwg
Thu 19 Sep 16:08:56 BST 2019 1132 254.75 CHIX 19262XJjcwh
Thu 19 Sep 16:08:56 BST 2019 2527 254.80 XLON 19262XJjcwi
Thu 19 Sep 16:08:56 BST 2019 1100 254.80 BATE 19262XJjcwj
Thu 19 Sep 16:08:56 BST 2019 1000 254.80 CHIX 19262XJjcwk
Thu 19 Sep 16:08:56 BST 2019 753 254.75 XLON 19262XJjcwl
Thu 19 Sep 16:08:56 BST 2019 614 254.75 CHIX 19262XJjcwm
Thu 19 Sep 16:09:19 BST 2019 1802 254.75 XLON 19262XJjczc
Thu 19 Sep 16:09:19 BST 2019 1192 254.75 XLON 19262XJjczd
Thu 19 Sep 16:09:19 BST 2019 367 254.75 CHIX 19262XJjczi
Thu 19 Sep 16:09:19 BST 2019 972 254.75 CHIX 19262XJjczj
Thu 19 Sep 16:09:19 BST 2019 957 254.75 CHIX 19262XJjczk
Thu 19 Sep 16:09:19 BST 2019 1882 254.75 CHIX 19262XJjczg
Thu 19 Sep 16:09:19 BST 2019 893 254.75 CHIX 19262XJjczh
Thu 19 Sep 16:09:19 BST 2019 380 254.75 BATE 19262XJjcze
Thu 19 Sep 16:09:19 BST 2019 373 254.75 BATE 19262XJjczf
Thu 19 Sep 16:09:56 BST 2019 1795 254.90 XLON 19262XJjd2z
Thu 19 Sep 16:09:56 BST 2019 2000 254.90 XLON 19262XJjd30
Thu 19 Sep 16:09:56 BST 2019 1497 254.90 XLON 19262XJjd31
Thu 19 Sep 16:09:56 BST 2019 1490 254.90 CHIX 19262XJjd33
Thu 19 Sep 16:09:56 BST 2019 998 254.90 CHIX 19262XJjd34
Thu 19 Sep 16:09:56 BST 2019 390 254.90 BATE 19262XJjd32
Thu 19 Sep 16:10:05 BST 2019 110 254.85 CHIX 19262XJjd4m
Thu 19 Sep 16:10:21 BST 2019 1500 254.90 XLON 19262XJjd82
Thu 19 Sep 16:10:21 BST 2019 2548 254.90 XLON 19262XJjd84
Thu 19 Sep 16:10:21 BST 2019 1757 254.90 XLON 19262XJjd80
Thu 19 Sep 16:10:21 BST 2019 381 254.90 XLON 19262XJjd7y
Thu 19 Sep 16:10:21 BST 2019 2000 254.90 XLON 19262XJjd7z
Thu 19 Sep 16:10:21 BST 2019 998 254.90 CHIX 19262XJjd85
Thu 19 Sep 16:10:32 BST 2019 451 254.85 CHIX 19262XJjd9c
Thu 19 Sep 16:10:32 BST 2019 614 254.85 CHIX 19262XJjd9a
Thu 19 Sep 16:10:32 BST 2019 813 254.85 CHIX 19262XJjd96
Thu 19 Sep 16:10:32 BST 2019 519 254.85 CHIX 19262XJjd97
Thu 19 Sep 16:10:32 BST 2019 2215 254.85 XLON 19262XJjd93
Thu 19 Sep 16:10:32 BST 2019 431 254.85 XLON 19262XJjd94
Thu 19 Sep 16:10:32 BST 2019 223 254.85 XLON 19262XJjd95
Thu 19 Sep 16:11:13 BST 2019 717 254.85 XLON 19262XJjdf0
Thu 19 Sep 16:11:13 BST 2019 1286 254.85 CHIX 19262XJjdf2
Thu 19 Sep 16:11:13 BST 2019 1270 254.85 CHIX 19262XJjdf3
Thu 19 Sep 16:11:13 BST 2019 1760 254.85 CHIX 19262XJjdf8
Thu 19 Sep 16:11:13 BST 2019 1345 254.85 CHIX 19262XJjdf6
Thu 19 Sep 16:11:13 BST 2019 496 254.85 BATE 19262XJjdf1
Thu 19 Sep 16:11:13 BST 2019 600 254.85 BATE 19262XJjdf4
Thu 19 Sep 16:11:13 BST 2019 525 254.85 BATE 19262XJjdf7
Thu 19 Sep 16:11:19 BST 2019 659 254.80 CHIX 19262XJjdfi
Thu 19 Sep 16:11:19 BST 2019 824 254.80 CHIX 19262XJjdfj
Thu 19 Sep 16:11:19 BST 2019 1977 254.80 XLON 19262XJjdfh
Thu 19 Sep 16:11:19 BST 2019 1502 254.80 XLON 19262XJjdfg
Thu 19 Sep 16:12:14 BST 2019 614 254.85 CHIX 19262XJjdpb
Thu 19 Sep 16:12:14 BST 2019 614 254.85 CHIX 19262XJjdpa
Thu 19 Sep 16:12:14 BST 2019 757 254.85 XLON 19262XJjdp8
Thu 19 Sep 16:12:14 BST 2019 397 254.85 XLON 19262XJjdp9
Thu 19 Sep 16:12:30 BST 2019 94 254.85 CHIX 19262XJjdr6
Thu 19 Sep 16:12:30 BST 2019 520 254.85 CHIX 19262XJjdr7
Thu 19 Sep 16:12:30 BST 2019 353 254.85 CHIX 19262XJjdr8
Thu 19 Sep 16:12:30 BST 2019 1222 254.85 XLON 19262XJjdr5
Thu 19 Sep 16:12:31 BST 2019 614 254.85 CHIX 19262XJjdrb
Thu 19 Sep 16:12:31 BST 2019 907 254.85 XLON 19262XJjdr9
Thu 19 Sep 16:12:31 BST 2019 1500 254.85 XLON 19262XJjdrc
Thu 19 Sep 16:12:31 BST 2019 100 254.85 CHIX 19262XJjdrd
Thu 19 Sep 16:12:31 BST 2019 2865 254.85 XLON 19262XJjdrj
Thu 19 Sep 16:12:31 BST 2019 505 254.85 BATE 19262XJjdrk
Thu 19 Sep 16:12:45 BST 2019 1552 254.80 XLON 19262XJjdsa
Thu 19 Sep 16:12:45 BST 2019 165 254.80 XLON 19262XJjdsb
Thu 19 Sep 16:12:45 BST 2019 1214 254.80 XLON 19262XJjds9
Thu 19 Sep 16:12:45 BST 2019 681 254.80 CHIX 19262XJjdse
Thu 19 Sep 16:12:45 BST 2019 614 254.80 CHIX 19262XJjdsc
Thu 19 Sep 16:12:45 BST 2019 550 254.80 CHIX 19262XJjdsd
Thu 19 Sep 16:12:45 BST 2019 3128 254.75 XLON 19262XJjdsg
Thu 19 Sep 16:12:45 BST 2019 1159 254.75 XLON 19262XJjdsh
Thu 19 Sep 16:13:05 BST 2019 548 254.75 CHIX 19262XJjdu7
Thu 19 Sep 16:13:05 BST 2019 1303 254.75 CHIX 19262XJjdu4
Thu 19 Sep 16:13:05 BST 2019 614 254.75 CHIX 19262XJjdu5
Thu 19 Sep 16:13:05 BST 2019 608 254.75 CHIX 19262XJjdu6
Thu 19 Sep 16:13:05 BST 2019 69 254.75 XLON 19262XJjdu2
Thu 19 Sep 16:13:05 BST 2019 57 254.75 XLON 19262XJjdu3
Thu 19 Sep 16:13:18 BST 2019 887 254.70 CHIX 19262XJjdvt
Thu 19 Sep 16:13:18 BST 2019 614 254.70 CHIX 19262XJjdvu
Thu 19 Sep 16:13:18 BST 2019 3299 254.70 XLON 19262XJjdvq
Thu 19 Sep 16:13:18 BST 2019 59 254.70 XLON 19262XJjdvr
Thu 19 Sep 16:13:18 BST 2019 635 254.70 XLON 19262XJjdvs
Thu 19 Sep 16:13:18 BST 2019 734 254.70 BATE 19262XJjdvv
Thu 19 Sep 16:13:31 BST 2019 573 254.70 XLON 19262XJjdyc
Thu 19 Sep 16:13:31 BST 2019 614 254.70 CHIX 19262XJjdyd
Thu 19 Sep 16:13:31 BST 2019 391 254.70 CHIX 19262XJjdye
Thu 19 Sep 16:13:46 BST 2019 1496 254.70 XLON 19262XJje07
Thu 19 Sep 16:13:46 BST 2019 1602 254.70 XLON 19262XJje08
Thu 19 Sep 16:13:46 BST 2019 512 254.70 BATE 19262XJje0a
Thu 19 Sep 16:13:46 BST 2019 899 254.70 BATE 19262XJje0c
Thu 19 Sep 16:13:46 BST 2019 444 254.70 CHIX 19262XJje0b
Thu 19 Sep 16:13:46 BST 2019 1310 254.70 CHIX 19262XJje0d
Thu 19 Sep 16:13:46 BST 2019 1288 254.70 CHIX 19262XJje0e
Thu 19 Sep 16:13:46 BST 2019 688 254.70 CHIX 19262XJje09
Thu 19 Sep 16:14:07 BST 2019 1875 254.70 XLON 19262XJje4q
Thu 19 Sep 16:14:45 BST 2019 534 254.85 XLON 19262XJje9j
Thu 19 Sep 16:14:45 BST 2019 988 254.85 XLON 19262XJje9h
Thu 19 Sep 16:14:45 BST 2019 2844 254.85 XLON 19262XJje9i
Thu 19 Sep 16:14:45 BST 2019 526 254.85 BATE 19262XJje9l
Thu 19 Sep 16:14:45 BST 2019 1348 254.85 CHIX 19262XJje9k
Thu 19 Sep 16:14:45 BST 2019 996 254.85 XLON 19262XJje9m
Thu 19 Sep 16:14:46 BST 2019 2412 254.80 XLON 19262XJjea1
Thu 19 Sep 16:15:08 BST 2019 1867 254.80 XLON 19262XJjecg
Thu 19 Sep 16:15:08 BST 2019 2307 254.80 XLON 19262XJjeca
Thu 19 Sep 16:15:08 BST 2019 962 254.80 CHIX 19262XJjecv
Thu 19 Sep 16:15:08 BST 2019 325 254.80 CHIX 19262XJjecp
Thu 19 Sep 16:15:08 BST 2019 690 254.80 CHIX 19262XJjecr
Thu 19 Sep 16:15:08 BST 2019 243 254.80 CHIX 19262XJjecx
Thu 19 Sep 16:15:08 BST 2019 779 254.80 CHIX 19262XJjecy
Thu 19 Sep 16:15:08 BST 2019 1006 254.80 CHIX 19262XJjeck
Thu 19 Sep 16:15:08 BST 2019 968 254.80 XLON 19262XJjed2
Thu 19 Sep 16:15:08 BST 2019 614 254.80 CHIX 19262XJjed3
Thu 19 Sep 16:15:55 BST 2019 1459 254.90 XLON 19262XJjegn
Thu 19 Sep 16:15:55 BST 2019 1500 254.90 XLON 19262XJjego
Thu 19 Sep 16:16:15 BST 2019 1202 254.95 XLON 19262XJjeid
Thu 19 Sep 16:16:15 BST 2019 2000 254.95 XLON 19262XJjeie
Thu 19 Sep 16:16:15 BST 2019 2056 254.95 XLON 19262XJjeif
Thu 19 Sep 16:16:15 BST 2019 21 254.95 XLON 19262XJjeig
Thu 19 Sep 16:16:15 BST 2019 200 254.95 CHIX 19262XJjeij
Thu 19 Sep 16:16:15 BST 2019 1570 254.95 CHIX 19262XJjeih
Thu 19 Sep 16:16:15 BST 2019 1471 254.95 CHIX 19262XJjeii
Thu 19 Sep 16:16:15 BST 2019 694 254.95 XLON 19262XJjeik
Thu 19 Sep 16:16:20 BST 2019 1500 254.95 XLON 19262XJjek3
Thu 19 Sep 16:16:20 BST 2019 467 254.95 CHIX 19262XJjek4
Thu 19 Sep 16:16:20 BST 2019 2473 254.95 CHIX 19262XJjek5
Thu 19 Sep 16:16:27 BST 2019 1500 254.95 XLON 19262XJjeko
Thu 19 Sep 16:16:27 BST 2019 2202 254.95 XLON 19262XJjekp
Thu 19 Sep 16:16:27 BST 2019 4205 254.95 XLON 19262XJjekq
Thu 19 Sep 16:16:27 BST 2019 388 254.95 BATE 19262XJjekr
Thu 19 Sep 16:16:34 BST 2019 694 254.90 CHIX 19262XJjelm
Thu 19 Sep 16:16:34 BST 2019 288 254.90 CHIX 19262XJjeln
Thu 19 Sep 16:16:34 BST 2019 821 254.90 CHIX 19262XJjelo
Thu 19 Sep 16:16:34 BST 2019 804 254.90 CHIX 19262XJjell
Thu 19 Sep 16:16:34 BST 2019 1584 254.90 XLON 19262XJjelk
Thu 19 Sep 16:16:34 BST 2019 2535 254.85 XLON 19262XJjelz
Thu 19 Sep 16:16:34 BST 2019 779 254.85 CHIX 19262XJjem2
Thu 19 Sep 16:16:34 BST 2019 277 254.85 CHIX 19262XJjem3
Thu 19 Sep 16:16:34 BST 2019 303 254.85 CHIX 19262XJjem4
Thu 19 Sep 16:17:16 BST 2019 1098 254.90 CHIX 19262XJjete
Thu 19 Sep 16:17:16 BST 2019 311 254.90 CHIX 19262XJjetf
Thu 19 Sep 16:17:16 BST 2019 732 254.90 XLON 19262XJjeta
Thu 19 Sep 16:17:16 BST 2019 1901 254.90 XLON 19262XJjetb
Thu 19 Sep 16:17:16 BST 2019 99 254.90 XLON 19262XJjetc
Thu 19 Sep 16:17:16 BST 2019 49 254.90 XLON 19262XJjetd
Thu 19 Sep 16:17:23 BST 2019 1244 254.80 XLON 19262XJjeto
Thu 19 Sep 16:17:23 BST 2019 1591 254.80 XLON 19262XJjetp
Thu 19 Sep 16:17:23 BST 2019 26 254.80 XLON 19262XJjetq
Thu 19 Sep 16:17:23 BST 2019 429 254.80 XLON 19262XJjetr
Thu 19 Sep 16:17:23 BST 2019 22 254.80 XLON 19262XJjets
Thu 19 Sep 16:17:23 BST 2019 1536 254.80 XLON 19262XJjett
Thu 19 Sep 16:17:23 BST 2019 550 254.80 CHIX 19262XJjetu
Thu 19 Sep 16:17:23 BST 2019 614 254.80 CHIX 19262XJjetv
Thu 19 Sep 16:17:23 BST 2019 698 254.80 CHIX 19262XJjetw
Thu 19 Sep 16:17:23 BST 2019 614 254.80 CHIX 19262XJjetx
Thu 19 Sep 16:17:23 BST 2019 673 254.80 CHIX 19262XJjety
Thu 19 Sep 16:17:27 BST 2019 1251 254.75 XLON 19262XJjeuj
Thu 19 Sep 16:18:25 BST 2019 3328 254.95 XLON 19262XJjf2b
Thu 19 Sep 16:18:25 BST 2019 1524 254.95 XLON 19262XJjf28
Thu 19 Sep 16:18:25 BST 2019 1168 254.95 CHIX 19262XJjf2d
Thu 19 Sep 16:18:25 BST 2019 1003 254.95 CHIX 19262XJjf2f
Thu 19 Sep 16:18:25 BST 2019 608 254.95 CHIX 19262XJjf2g
Thu 19 Sep 16:18:25 BST 2019 391 254.95 BATE 19262XJjf2e
Thu 19 Sep 16:20:17 BST 2019 1500 255.15 XLON 19262XJjfip
Thu 19 Sep 16:20:17 BST 2019 2866 255.15 XLON 19262XJjfiq
Thu 19 Sep 16:20:17 BST 2019 786 255.15 XLON 19262XJjfis
Thu 19 Sep 16:20:17 BST 2019 750 255.15 BATE 19262XJjfiu
Thu 19 Sep 16:20:17 BST 2019 505 255.15 BATE 19262XJjfiw
Thu 19 Sep 16:20:17 BST 2019 1100 255.15 CHIX 19262XJjfiv
Thu 19 Sep 16:20:17 BST 2019 1292 255.15 CHIX 19262XJjfix
Thu 19 Sep 16:20:17 BST 2019 1000 255.15 CHIX 19262XJjfit
Thu 19 Sep 16:20:17 BST 2019 955 255.15 XLON 19262XJjfj1
Thu 19 Sep 16:20:20 BST 2019 1500 255.15 XLON 19262XJjfj8
Thu 19 Sep 16:20:20 BST 2019 1000 255.15 CHIX 19262XJjfjb
Thu 19 Sep 16:20:20 BST 2019 1500 255.15 XLON 19262XJjfjc
Thu 19 Sep 16:20:23 BST 2019 1500 255.15 XLON 19262XJjfjm
Thu 19 Sep 16:20:24 BST 2019 1300 255.15 CHIX 19262XJjfjw
Thu 19 Sep 16:20:24 BST 2019 1000 255.15 CHIX 19262XJjfju
Thu 19 Sep 16:20:24 BST 2019 1300 255.15 BATE 19262XJjfjv
Thu 19 Sep 16:20:31 BST 2019 1500 255.15 XLON 19262XJjfl8
Thu 19 Sep 16:20:55 BST 2019 2626 255.20 XLON 19262XJjfog
Thu 19 Sep 16:20:55 BST 2019 371 255.20 CHIX 19262XJjfoh
Thu 19 Sep 16:20:55 BST 2019 723 255.20 CHIX 19262XJjfoi
Thu 19 Sep 16:20:55 BST 2019 1393 255.20 CHIX 19262XJjfoj
Thu 19 Sep 16:21:16 BST 2019 229 255.25 XLON 19262XJjfr0
Thu 19 Sep 16:21:16 BST 2019 1790 255.25 XLON 19262XJjfqz
Thu 19 Sep 16:21:16 BST 2019 679 255.25 CHIX 19262XJjfr2
Thu 19 Sep 16:21:16 BST 2019 747 255.25 CHIX 19262XJjfr1
Thu 19 Sep 16:21:16 BST 2019 1000 255.25 CHIX 19262XJjfr3
Thu 19 Sep 16:21:16 BST 2019 1642 255.25 CHIX 19262XJjfr4
Thu 19 Sep 16:21:23 BST 2019 613 255.25 CHIX 19262XJjfrw
Thu 19 Sep 16:21:23 BST 2019 118 255.25 XLON 19262XJjfrv
Thu 19 Sep 16:21:23 BST 2019 559 255.25 XLON 19262XJjfrx
Thu 19 Sep 16:21:23 BST 2019 1000 255.25 CHIX 19262XJjfry
Thu 19 Sep 16:21:24 BST 2019 1000 255.25 CHIX 19262XJjfs2
Thu 19 Sep 16:21:26 BST 2019 1000 255.25 CHIX 19262XJjfs7
Thu 19 Sep 16:21:29 BST 2019 1000 255.25 CHIX 19262XJjfsd
Thu 19 Sep 16:21:58 BST 2019 1454 255.35 XLON 19262XJjfug
Thu 19 Sep 16:21:58 BST 2019 1796 255.35 XLON 19262XJjfuh
Thu 19 Sep 16:21:58 BST 2019 803 255.35 XLON 19262XJjfui
Thu 19 Sep 16:21:58 BST 2019 1880 255.35 CHIX 19262XJjfum
Thu 19 Sep 16:21:58 BST 2019 190 255.35 CHIX 19262XJjfuj
Thu 19 Sep 16:21:58 BST 2019 2020 255.35 CHIX 19262XJjful
Thu 19 Sep 16:21:58 BST 2019 789 255.35 BATE 19262XJjfuk
Thu 19 Sep 16:21:58 BST 2019 3148 255.35 XLON 19262XJjfun
Thu 19 Sep 16:21:58 BST 2019 2000 255.35 XLON 19262XJjfuo
Thu 19 Sep 16:21:58 BST 2019 1336 255.35 XLON 19262XJjfup
Thu 19 Sep 16:21:58 BST 2019 2020 255.35 CHIX 19262XJjfuq
Thu 19 Sep 16:21:58 BST 2019 164 255.35 XLON 19262XJjfur
Thu 19 Sep 16:21:58 BST 2019 2000 255.35 XLON 19262XJjfus
Thu 19 Sep 16:21:58 BST 2019 1646 255.35 XLON 19262XJjfut
Thu 19 Sep 16:21:59 BST 2019 1500 255.35 XLON 19262XJjfuu
Thu 19 Sep 16:21:59 BST 2019 1764 255.35 CHIX 19262XJjfuv
Thu 19 Sep 16:22:05 BST 2019 1500 255.35 XLON 19262XJjfvl
Thu 19 Sep 16:22:09 BST 2019 1604 255.35 XLON 19262XJjfwg
Thu 19 Sep 16:22:15 BST 2019 762 255.35 XLON 19262XJjfxu
Thu 19 Sep 16:22:15 BST 2019 613 255.35 CHIX 19262XJjfxv
Thu 19 Sep 16:22:17 BST 2019 1000 255.35 CHIX 19262XJjfyk
Thu 19 Sep 16:22:18 BST 2019 1000 255.35 CHIX 19262XJjfyw
Thu 19 Sep 16:22:18 BST 2019 2957 255.35 XLON 19262XJjfyx
Thu 19 Sep 16:22:18 BST 2019 1334 255.35 CHIX 19262XJjfyy
Thu 19 Sep 16:22:18 BST 2019 1000 255.35 CHIX 19262XJjfz0
Thu 19 Sep 16:22:18 BST 2019 521 255.35 BATE 19262XJjfyz
Thu 19 Sep 16:22:26 BST 2019 1458 255.30 XLON 19262XJjg0l
Thu 19 Sep 16:22:26 BST 2019 1336 255.30 XLON 19262XJjg0m
Thu 19 Sep 16:22:26 BST 2019 1834 255.30 XLON 19262XJjg0n
Thu 19 Sep 16:22:26 BST 2019 639 255.30 CHIX 19262XJjg0o
Thu 19 Sep 16:22:26 BST 2019 480 255.30 CHIX 19262XJjg0p
Thu 19 Sep 16:22:26 BST 2019 613 255.30 CHIX 19262XJjg0q
Thu 19 Sep 16:22:26 BST 2019 764 255.30 CHIX 19262XJjg0r
Thu 19 Sep 16:22:26 BST 2019 1543 255.25 XLON 19262XJjg0s
Thu 19 Sep 16:22:26 BST 2019 53 255.25 XLON 19262XJjg0t
Thu 19 Sep 16:22:26 BST 2019 1991 255.25 XLON 19262XJjg0u
Thu 19 Sep 16:22:26 BST 2019 830 255.25 CHIX 19262XJjg0w
Thu 19 Sep 16:22:26 BST 2019 676 255.25 CHIX 19262XJjg0v
Thu 19 Sep 16:22:26 BST 2019 828 255.30 BATE 19262XJjg0x
Thu 19 Sep 16:22:26 BST 2019 1466 255.20 CHIX 19262XJjg0y
Thu 19 Sep 16:22:27 BST 2019 4283 255.20 XLON 19262XJjg15
Thu 19 Sep 16:22:27 BST 2019 318 255.20 CHIX 19262XJjg16
Thu 19 Sep 16:23:22 BST 2019 828 255.20 XLON 19262XJjg6c
Thu 19 Sep 16:23:22 BST 2019 1537 255.20 XLON 19262XJjg6d
Thu 19 Sep 16:23:22 BST 2019 808 255.20 XLON 19262XJjg6e
Thu 19 Sep 16:23:22 BST 2019 1322 255.20 CHIX 19262XJjg6f
Thu 19 Sep 16:23:22 BST 2019 350 255.20 CHIX 19262XJjg6g
Thu 19 Sep 16:23:23 BST 2019 695 255.20 CHIX 19262XJjg6i
Thu 19 Sep 16:23:23 BST 2019 279 255.20 XLON 19262XJjg6h
Thu 19 Sep 16:24:04 BST 2019 457 255.30 CHIX 19262XJjgds
Thu 19 Sep 16:24:04 BST 2019 1974 255.30 XLON 19262XJjgdr
Thu 19 Sep 16:24:04 BST 2019 366 255.30 CHIX 19262XJjgdt
Thu 19 Sep 16:24:04 BST 2019 297 255.30 CHIX 19262XJjgdu
Thu 19 Sep 16:24:04 BST 2019 246 255.30 CHIX 19262XJjgdv
Thu 19 Sep 16:24:04 BST 2019 304 255.30 CHIX 19262XJjgdw
Thu 19 Sep 16:24:04 BST 2019 2881 255.30 XLON 19262XJjge7
Thu 19 Sep 16:24:04 BST 2019 1615 255.30 XLON 19262XJjge8
Thu 19 Sep 16:24:04 BST 2019 508 255.30 BATE 19262XJjge9
Thu 19 Sep 16:24:15 BST 2019 1015 255.30 XLON 19262XJjgfz
Thu 19 Sep 16:24:17 BST 2019 761 255.35 XLON 19262XJjgg2
Thu 19 Sep 16:24:17 BST 2019 2000 255.35 XLON 19262XJjgg0
Thu 19 Sep 16:24:17 BST 2019 1304 255.35 XLON 19262XJjgg1
Thu 19 Sep 16:24:17 BST 2019 215 255.35 CHIX 19262XJjgg3
Thu 19 Sep 16:24:29 BST 2019 443 255.45 XLON 19262XJjgj7
Thu 19 Sep 16:24:29 BST 2019 1500 255.45 XLON 19262XJjgj8
Thu 19 Sep 16:24:29 BST 2019 1200 255.45 CHIX 19262XJjgja
Thu 19 Sep 16:24:29 BST 2019 1100 255.45 BATE 19262XJjgjb
Thu 19 Sep 16:24:33 BST 2019 613 255.45 CHIX 19262XJjgkj
Thu 19 Sep 16:24:33 BST 2019 1048 255.45 XLON 19262XJjgki
Thu 19 Sep 16:24:33 BST 2019 2353 255.40 XLON 19262XJjgkk
Thu 19 Sep 16:24:36 BST 2019 189 255.40 CHIX 19262XJjgkq
Thu 19 Sep 16:24:42 BST 2019 792 255.40 CHIX 19262XJjglf
Thu 19 Sep 16:24:47 BST 2019 173 255.35 CHIX 19262XJjgmb
Thu 19 Sep 16:24:48 BST 2019 440 255.35 CHIX 19262XJjgmz
Thu 19 Sep 16:24:48 BST 2019 396 255.35 CHIX 19262XJjgn0
Thu 19 Sep 16:24:48 BST 2019 669 255.35 XLON 19262XJjgmy
Thu 19 Sep 16:24:48 BST 2019 465 255.35 XLON 19262XJjgn1
Thu 19 Sep 16:24:48 BST 2019 434 255.35 CHIX 19262XJjgn2
Thu 19 Sep 16:24:53 BST 2019 852 255.30 CHIX 19262XJjgnm
Thu 19 Sep 16:24:53 BST 2019 930 255.25 CHIX 19262XJjgnn
Thu 19 Sep 16:24:53 BST 2019 1139 255.30 CHIX 19262XJjgnk
Thu 19 Sep 16:24:53 BST 2019 857 255.30 CHIX 19262XJjgnl
Thu 19 Sep 16:24:53 BST 2019 1717 255.30 XLON 19262XJjgnj
Thu 19 Sep 16:25:10 BST 2019 214 255.25 XLON 19262XJjgpa
Thu 19 Sep 16:25:10 BST 2019 652 255.30 XLON 19262XJjgpg
Thu 19 Sep 16:25:10 BST 2019 1140 255.30 CHIX 19262XJjgpj
Thu 19 Sep 16:25:10 BST 2019 312 255.30 CHIX 19262XJjgpo
Thu 19 Sep 16:25:10 BST 2019 1682 255.30 CHIX 19262XJjgpl
Thu 19 Sep 16:25:10 BST 2019 4700 255.30 CHIX 19262XJjgpn
Thu 19 Sep 16:25:14 BST 2019 456 255.30 CHIX 19262XJjgqd
Thu 19 Sep 16:25:14 BST 2019 551 255.30 XLON 19262XJjgqc
Thu 19 Sep 16:25:14 BST 2019 157 255.30 CHIX 19262XJjgqe
Thu 19 Sep 16:25:17 BST 2019 257 255.25 CHIX 19262XJjgrh
Thu 19 Sep 16:25:17 BST 2019 2017 255.25 XLON 19262XJjgre
Thu 19 Sep 16:25:17 BST 2019 88 255.25 XLON 19262XJjgrf
Thu 19 Sep 16:25:17 BST 2019 37 255.25 XLON 19262XJjgrg
Thu 19 Sep 16:25:40 BST 2019 789 255.20 XLON 19262XJjgtf
Thu 19 Sep 16:25:40 BST 2019 1610 255.20 XLON 19262XJjgtg
Thu 19 Sep 16:25:40 BST 2019 613 255.20 CHIX 19262XJjgth
Thu 19 Sep 16:25:40 BST 2019 706 255.20 CHIX 19262XJjgti
Thu 19 Sep 16:25:40 BST 2019 935 255.20 CHIX 19262XJjgtj
Thu 19 Sep 16:25:49 BST 2019 937 255.20 XLON 19262XJjgut
Thu 19 Sep 16:25:49 BST 2019 613 255.20 CHIX 19262XJjguu
Thu 19 Sep 16:25:49 BST 2019 666 255.20 CHIX 19262XJjguv
Thu 19 Sep 16:25:49 BST 2019 260 255.20 BATE 19262XJjguw
Thu 19 Sep 16:25:50 BST 2019 1500 255.20 XLON 19262XJjgv6
Thu 19 Sep 16:25:50 BST 2019 2800 255.20 CHIX 19262XJjgv7
Thu 19 Sep 16:25:50 BST 2019 700 255.20 CHIX 19262XJjgv8
Thu 19 Sep 16:26:01 BST 2019 1532 255.25 XLON 19262XJjgwv
Thu 19 Sep 16:26:01 BST 2019 1500 255.25 XLON 19262XJjgwu
Thu 19 Sep 16:26:02 BST 2019 124 255.20 CHIX 19262XJjgxg
Thu 19 Sep 16:26:02 BST 2019 489 255.20 CHIX 19262XJjgxj
Thu 19 Sep 16:26:02 BST 2019 686 255.20 CHIX 19262XJjgxk
Thu 19 Sep 16:26:02 BST 2019 468 255.20 XLON 19262XJjgxd
Thu 19 Sep 16:26:02 BST 2019 1512 255.20 XLON 19262XJjgxe
Thu 19 Sep 16:26:02 BST 2019 184 255.20 XLON 19262XJjgxh
Thu 19 Sep 16:26:02 BST 2019 53 255.20 XLON 19262XJjgxf
Thu 19 Sep 16:26:07 BST 2019 411 255.20 CHIX 19262XJjgxt
Thu 19 Sep 16:26:07 BST 2019 791 255.20 CHIX 19262XJjgxu
Thu 19 Sep 16:26:14 BST 2019 613 255.20 CHIX 19262XJjgys
Thu 19 Sep 16:26:14 BST 2019 340 255.20 CHIX 19262XJjgyt
Thu 19 Sep 16:26:14 BST 2019 619 255.20 XLON 19262XJjgyr
Thu 19 Sep 16:26:14 BST 2019 22 255.20 CHIX 19262XJjgyv
Thu 19 Sep 16:26:14 BST 2019 266 255.20 XLON 19262XJjgyu
Thu 19 Sep 16:26:18 BST 2019 613 255.15 XLON 19262XJjgyx
Thu 19 Sep 16:26:18 BST 2019 681 255.15 XLON 19262XJjgyy
Thu 19 Sep 16:26:18 BST 2019 951 255.15 XLON 19262XJjgyw
Thu 19 Sep 16:26:31 BST 2019 2288 255.25 CHIX 19262XJjgzy
Thu 19 Sep 16:26:31 BST 2019 413 255.25 CHIX 19262XJjgzz
Thu 19 Sep 16:26:31 BST 2019 1560 255.25 CHIX 19262XJjgzv
Thu 19 Sep 16:26:31 BST 2019 1200 255.25 CHIX 19262XJjgzx
Thu 19 Sep 16:26:31 BST 2019 482 255.25 BATE 19262XJjgzw
Thu 19 Sep 16:26:31 BST 2019 1766 255.25 XLON 19262XJjh00
Thu 19 Sep 16:26:31 BST 2019 1110 255.25 XLON 19262XJjh01
Thu 19 Sep 16:26:42 BST 2019 390 255.25 CHIX 19262XJjh1k
Thu 19 Sep 16:26:49 BST 2019 4374 255.30 CHIX 19262XJjh23
Thu 19 Sep 16:26:49 BST 2019 3146 255.30 CHIX 19262XJjh24
Thu 19 Sep 16:27:00 BST 2019 1580 255.25 XLON 19262XJjh31
Thu 19 Sep 16:27:00 BST 2019 1621 255.25 XLON 19262XJjh30
Thu 19 Sep 16:27:00 BST 2019 710 255.25 CHIX 19262XJjh33
Thu 19 Sep 16:27:00 BST 2019 715 255.25 CHIX 19262XJjh34
Thu 19 Sep 16:27:00 BST 2019 51 255.25 XLON 19262XJjh32
Thu 19 Sep 16:27:03 BST 2019 613 255.25 CHIX 19262XJjh3k
Thu 19 Sep 16:27:03 BST 2019 403 255.25 XLON 19262XJjh3j
Thu 19 Sep 16:27:10 BST 2019 400 255.25 XLON 19262XJjh59
Thu 19 Sep 16:27:10 BST 2019 613 255.25 CHIX 19262XJjh5a
Thu 19 Sep 16:27:15 BST 2019 6 255.25 XLON 19262XJjh5p
Thu 19 Sep 16:27:15 BST 2019 697 255.25 XLON 19262XJjh5q
Thu 19 Sep 16:27:20 BST 2019 484 255.25 CHIX 19262XJjh6h
Thu 19 Sep 16:27:20 BST 2019 613 255.25 CHIX 19262XJjh6i
Thu 19 Sep 16:27:30 BST 2019 777 255.30 XLON 19262XJjh7k
Thu 19 Sep 16:27:40 BST 2019 361 255.30 CHIX 19262XJjh9k
Thu 19 Sep 16:27:55 BST 2019 1995 255.35 XLON 19262XJjhc8
Thu 19 Sep 16:27:55 BST 2019 1680 255.35 CHIX 19262XJjhca
Thu 19 Sep 16:27:55 BST 2019 1895 255.35 CHIX 19262XJjhcb
Thu 19 Sep 16:27:55 BST 2019 2815 255.35 CHIX 19262XJjhc9
Thu 19 Sep 16:28:21 BST 2019 613 255.35 CHIX 19262XJjhgy
Thu 19 Sep 16:28:21 BST 2019 1267 255.35 CHIX 19262XJjhh2
Thu 19 Sep 16:28:21 BST 2019 238 255.35 CHIX 19262XJjhh4
Thu 19 Sep 16:28:21 BST 2019 815 255.35 XLON 19262XJjhgq
Thu 19 Sep 16:28:21 BST 2019 11 255.35 XLON 19262XJjhgu
Thu 19 Sep 16:28:21 BST 2019 3039 255.35 XLON 19262XJjhgx
Thu 19 Sep 16:28:21 BST 2019 404 255.35 XLON 19262XJjhgr
Thu 19 Sep 16:28:21 BST 2019 131 255.35 XLON 19262XJjhgz
Thu 19 Sep 16:28:21 BST 2019 66 255.35 XLON 19262XJjhh0
Thu 19 Sep 16:28:21 BST 2019 111 255.35 XLON 19262XJjhh1
Thu 19 Sep 16:28:21 BST 2019 650 255.35 XLON 19262XJjhh7
Thu 19 Sep 16:28:21 BST 2019 1000 255.35 CHIX 19262XJjhh9
Thu 19 Sep 16:28:21 BST 2019 1650 255.35 XLON 19262XJjhha
Thu 19 Sep 16:28:21 BST 2019 642 255.35 CHIX 19262XJjhhb
Thu 19 Sep 16:28:21 BST 2019 4468 255.35 XLON 19262XJjhhc
Thu 19 Sep 16:28:21 BST 2019 2015 255.35 CHIX 19262XJjhhe
Thu 19 Sep 16:28:21 BST 2019 787 255.35 BATE 19262XJjhhd
Thu 19 Sep 16:28:21 BST 2019 252 255.30 CHIX 19262XJjhhi
Thu 19 Sep 16:28:21 BST 2019 24 255.30 CHIX 19262XJjhhn
Thu 19 Sep 16:28:21 BST 2019 800 255.30 CHIX 19262XJjhhj
Thu 19 Sep 16:28:21 BST 2019 564 255.30 CHIX 19262XJjhhk
Thu 19 Sep 16:28:21 BST 2019 613 255.30 CHIX 19262XJjhhl
Thu 19 Sep 16:28:21 BST 2019 924 255.30 CHIX 19262XJjhhm
Thu 19 Sep 16:28:21 BST 2019 623 255.30 XLON 19262XJjhhg
Thu 19 Sep 16:28:21 BST 2019 63 255.30 XLON 19262XJjhhh
Thu 19 Sep 16:28:21 BST 2019 637 255.30 CHIX 19262XJjhhr
Thu 19 Sep 16:28:50 BST 2019 110 255.35 XLON 19262XJjhlj
Thu 19 Sep 16:28:50 BST 2019 311 255.35 XLON 19262XJjhli
Thu 19 Sep 16:28:50 BST 2019 348 255.35 CHIX 19262XJjhlm
Thu 19 Sep 16:28:50 BST 2019 42 255.35 XLON 19262XJjhlk
Thu 19 Sep 16:28:50 BST 2019 2 255.35 XLON 19262XJjhll
Thu 19 Sep 16:28:50 BST 2019 323 255.35 CHIX 19262XJjhln
Thu 19 Sep 16:28:50 BST 2019 714 255.35 CHIX 19262XJjhlo
Thu 19 Sep 16:29:01 BST 2019 84 255.30 CHIX 19262XJjhne
Thu 19 Sep 16:29:14 BST 2019 833 255.35 CHIX 19262XJjhpd
Thu 19 Sep 16:29:14 BST 2019 705 255.35 CHIX 19262XJjhpe
Thu 19 Sep 16:29:14 BST 2019 156 255.35 XLON 19262XJjhpc
Thu 19 Sep 16:29:14 BST 2019 1500 255.35 XLON 19262XJjhpq
Thu 19 Sep 16:29:15 BST 2019 4840 255.35 XLON 19262XJjhps
Thu 19 Sep 16:29:18 BST 2019 1500 255.35 XLON 19262XJjhr3
Thu 19 Sep 16:29:20 BST 2019 2000 255.35 XLON 19262XJjhrk
Thu 19 Sep 16:29:21 BST 2019 1500 255.35 XLON 19262XJjhrl
Thu 19 Sep 16:29:21 BST 2019 349 255.35 XLON 19262XJjhrm
Thu 19 Sep 16:29:21 BST 2019 4501 255.35 CHIX 19262XJjhrn
Thu 19 Sep 16:29:30 BST 2019 253 255.35 CHIX 19262XJjhtr
Thu 19 Sep 16:29:30 BST 2019 827 255.35 CHIX 19262XJjhtq
Thu 19 Sep 16:29:32 BST 2019 11 255.35 CHIX 19262XJjhtx
Thu 19 Sep 16:29:32 BST 2019 674 255.35 CHIX 19262XJjhty
Thu 19 Sep 16:29:32 BST 2019 1900 255.35 XLON 19262XJjhtz
Thu 19 Sep 16:29:32 BST 2019 825 255.30 CHIX 19262XJjhu3
Thu 19 Sep 16:29:32 BST 2019 529 255.30 CHIX 19262XJjhu2
Thu 19 Sep 16:29:32 BST 2019 1286 255.30 XLON 19262XJjhu0
Thu 19 Sep 16:29:32 BST 2019 56 255.30 XLON 19262XJjhu1
Thu 19 Sep 16:29:32 BST 2019 10 255.30 XLON 19262XJjhu4
Thu 19 Sep 16:29:32 BST 2019 3778 255.25 XLON 19262XJjhu5
Thu 19 Sep 16:29:32 BST 2019 829 255.30 CHIX 19262XJjhu6
Thu 19 Sep 16:29:34 BST 2019 1575 255.25 CHIX 19262XJjhug
Thu 19 Sep 16:29:34 BST 2019 613 255.25 CHIX 19262XJjhuh
Thu 19 Sep 16:29:35 BST 2019 661 255.25 CHIX 19262XJjhuv
Thu 19 Sep 16:29:45 BST 2019 1530 255.20 XLON 19262XJjhw5
Thu 19 Sep 16:29:45 BST 2019 475 255.20 XLON 19262XJjhw6
Thu 19 Sep 16:29:48 BST 2019 255 255.30 XLON 19262XJjhww
Thu 19 Sep 16:29:48 BST 2019 575 255.30 XLON 19262XJjhwz
Thu 19 Sep 16:29:48 BST 2019 349 255.30 BATE 19262XJjhx5
Thu 19 Sep 16:29:50 BST 2019 1500 255.30 XLON 19262XJjhy3
Thu 19 Sep 16:29:51 BST 2019 1500 255.30 XLON 19262XJjhyg
Thu 19 Sep 16:29:53 BST 2019 191 255.25 CHIX 19262XJjhyt
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/09/2019 09:47:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
