Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 9 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
8 August 2019
Transactions in own shares – 9 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,814,103
Lowest price paid per share (GBp): 230.9000
Highest price paid per share (GBp): 236.3500
Volume weighted average price paid per share (GBp): 233.1654
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 988,059,456 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,598,140,610.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 233.1462 1,674,610
BATS 232.9557 11,821
Chi-X 233.1960 1,127,672
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 09 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Fri 09 Aug 16:29:31 BST 2019 272 230.90 CHIX 19221XJ179w
Fri 09 Aug 16:29:30 BST 2019 28 230.90 CHIX 19221XJ179t
Fri 09 Aug 16:29:30 BST 2019 2724 230.90 CHIX 19221XJ179s
Fri 09 Aug 16:29:26 BST 2019 677 231.00 CHIX 19221XJ179g
Fri 09 Aug 16:29:26 BST 2019 590 231.00 XLON 19221XJ179f
Fri 09 Aug 16:29:20 BST 2019 397 231.05 CHIX 19221XJ1791
Fri 09 Aug 16:29:09 BST 2019 1430 231.10 XLON 19221XJ1765
Fri 09 Aug 16:29:09 BST 2019 677 231.10 CHIX 19221XJ175q
Fri 09 Aug 16:29:06 BST 2019 2053 231.20 CHIX 19221XJ1756
Fri 09 Aug 16:29:06 BST 2019 4845 231.20 XLON 19221XJ1754
Fri 09 Aug 16:29:06 BST 2019 170 231.20 XLON 19221XJ1753
Fri 09 Aug 16:29:03 BST 2019 763 231.25 XLON 19221XJ1740
Fri 09 Aug 16:29:00 BST 2019 18 231.25 CHIX 19221XJ172j
Fri 09 Aug 16:28:56 BST 2019 1814 231.25 XLON 19221XJ171d
Fri 09 Aug 16:28:35 BST 2019 3616 231.30 XLON 19221XJ16yn
Fri 09 Aug 16:28:35 BST 2019 1239 231.30 CHIX 19221XJ16yp
Fri 09 Aug 16:28:35 BST 2019 243 231.30 CHIX 19221XJ16yo
Fri 09 Aug 16:27:39 BST 2019 881 231.40 CHIX 19221XJ16lq
Fri 09 Aug 16:27:39 BST 2019 2149 231.40 XLON 19221XJ16lp
Fri 09 Aug 16:27:39 BST 2019 1300 231.45 CHIX 19221XJ16lh
Fri 09 Aug 16:27:39 BST 2019 4480 231.45 XLON 19221XJ16lf
Fri 09 Aug 16:27:39 BST 2019 806 231.45 XLON 19221XJ16lg
Fri 09 Aug 16:27:39 BST 2019 970 231.50 CHIX 19221XJ16ld
Fri 09 Aug 16:27:39 BST 2019 2144 231.50 CHIX 19221XJ16le
Fri 09 Aug 16:27:39 BST 2019 981 231.50 CHIX 19221XJ16lb
Fri 09 Aug 16:27:39 BST 2019 5238 231.50 XLON 19221XJ16lc
Fri 09 Aug 16:27:39 BST 2019 2367 231.50 XLON 19221XJ16la
Fri 09 Aug 16:27:19 BST 2019 1061 231.55 CHIX 19221XJ16jr
Fri 09 Aug 16:27:00 BST 2019 2798 231.60 CHIX 19221XJ167m
Fri 09 Aug 16:27:00 BST 2019 676 231.60 CHIX 19221XJ167l
Fri 09 Aug 16:27:00 BST 2019 6836 231.60 XLON 19221XJ167i
Fri 09 Aug 16:27:00 BST 2019 1300 231.60 XLON 19221XJ167e
Fri 09 Aug 16:25:20 BST 2019 354 231.55 XLON 19221XJ15x7
Fri 09 Aug 16:25:20 BST 2019 500 231.55 XLON 19221XJ15x6
Fri 09 Aug 16:25:20 BST 2019 1836 231.55 XLON 19221XJ15x5
Fri 09 Aug 16:25:20 BST 2019 248 231.55 XLON 19221XJ15x4
Fri 09 Aug 16:24:43 BST 2019 5369 231.60 XLON 19221XJ15rx
Fri 09 Aug 16:24:30 BST 2019 730 231.65 XLON 19221XJ15qp
Fri 09 Aug 16:24:30 BST 2019 1697 231.65 XLON 19221XJ15qo
Fri 09 Aug 16:24:28 BST 2019 1046 231.70 XLON 19221XJ15q7
Fri 09 Aug 16:24:26 BST 2019 4891 231.75 XLON 19221XJ15q4
Fri 09 Aug 16:24:26 BST 2019 2001 231.75 CHIX 19221XJ15q5
Fri 09 Aug 16:24:11 BST 2019 1297 231.85 XLON 19221XJ15oi
Fri 09 Aug 16:24:11 BST 2019 1500 231.85 XLON 19221XJ15oc
Fri 09 Aug 16:24:07 BST 2019 3166 231.85 XLON 19221XJ15nd
Fri 09 Aug 16:24:07 BST 2019 438 231.85 XLON 19221XJ15n9
Fri 09 Aug 16:24:07 BST 2019 675 231.90 CHIX 19221XJ15nm
Fri 09 Aug 16:24:07 BST 2019 1579 231.90 CHIX 19221XJ15nk
Fri 09 Aug 16:24:07 BST 2019 675 231.90 CHIX 19221XJ15nl
Fri 09 Aug 16:24:07 BST 2019 974 231.90 CHIX 19221XJ15ni
Fri 09 Aug 16:24:07 BST 2019 1278 231.90 CHIX 19221XJ15ng
Fri 09 Aug 16:24:07 BST 2019 675 231.90 CHIX 19221XJ15na
Fri 09 Aug 16:24:07 BST 2019 3500 231.85 XLON 19221XJ15n8
Fri 09 Aug 16:24:07 BST 2019 646 231.90 XLON 19221XJ15n5
Fri 09 Aug 16:24:00 BST 2019 953 231.95 XLON 19221XJ15ml
Fri 09 Aug 16:24:00 BST 2019 675 231.95 XLON 19221XJ15mk
Fri 09 Aug 16:24:00 BST 2019 352 231.95 XLON 19221XJ15mj
Fri 09 Aug 16:24:00 BST 2019 675 231.95 XLON 19221XJ15mi
Fri 09 Aug 16:24:00 BST 2019 803 231.95 XLON 19221XJ15mf
Fri 09 Aug 16:24:00 BST 2019 641 231.95 XLON 19221XJ15mg
Fri 09 Aug 16:24:00 BST 2019 216 231.95 XLON 19221XJ15mb
Fri 09 Aug 16:23:43 BST 2019 851 232.00 CHIX 19221XJ15k4
Fri 09 Aug 16:23:43 BST 2019 2077 232.00 XLON 19221XJ15k3
Fri 09 Aug 16:23:24 BST 2019 820 231.90 XLON 19221XJ15he
Fri 09 Aug 16:23:24 BST 2019 3857 231.90 XLON 19221XJ15hc
Fri 09 Aug 16:23:24 BST 2019 20 231.90 XLON 19221XJ15hd
Fri 09 Aug 16:23:24 BST 2019 3120 231.90 XLON 19221XJ15hb
Fri 09 Aug 16:23:23 BST 2019 813 231.90 XLON 19221XJ15ha
Fri 09 Aug 16:23:18 BST 2019 64 231.95 XLON 19221XJ15fm
Fri 09 Aug 16:23:18 BST 2019 1329 231.95 XLON 19221XJ15fk
Fri 09 Aug 16:23:18 BST 2019 217 231.95 XLON 19221XJ15fl
Fri 09 Aug 16:23:18 BST 2019 450 231.95 CHIX 19221XJ15fo
Fri 09 Aug 16:23:18 BST 2019 324 231.95 CHIX 19221XJ15fp
Fri 09 Aug 16:23:18 BST 2019 675 231.95 CHIX 19221XJ15fn
Fri 09 Aug 16:22:53 BST 2019 663 232.00 BATE 19221XJ15bt
Fri 09 Aug 16:22:53 BST 2019 402 232.00 CHIX 19221XJ15br
Fri 09 Aug 16:22:53 BST 2019 674 232.00 CHIX 19221XJ15bn
Fri 09 Aug 16:22:53 BST 2019 283 232.00 CHIX 19221XJ15bj
Fri 09 Aug 16:22:53 BST 2019 7 232.00 XLON 19221XJ15bb
Fri 09 Aug 16:22:53 BST 2019 264 232.00 XLON 19221XJ15b7
Fri 09 Aug 16:22:53 BST 2019 1266 232.00 XLON 19221XJ15b6
Fri 09 Aug 16:22:14 BST 2019 562 232.00 XLON 19221XJ1573
Fri 09 Aug 16:22:14 BST 2019 674 232.00 CHIX 19221XJ1572
Fri 09 Aug 16:22:14 BST 2019 674 232.00 CHIX 19221XJ1570
Fri 09 Aug 16:22:14 BST 2019 715 232.00 CHIX 19221XJ1571
Fri 09 Aug 16:22:14 BST 2019 738 232.00 XLON 19221XJ156y
Fri 09 Aug 16:22:14 BST 2019 923 232.00 XLON 19221XJ156z
Fri 09 Aug 16:22:14 BST 2019 116 232.00 XLON 19221XJ156x
Fri 09 Aug 16:22:04 BST 2019 595 232.00 XLON 19221XJ155m
Fri 09 Aug 16:21:34 BST 2019 518 232.00 XLON 19221XJ152d
Fri 09 Aug 16:21:34 BST 2019 253 232.00 XLON 19221XJ152a
Fri 09 Aug 16:21:34 BST 2019 546 232.00 XLON 19221XJ1527
Fri 09 Aug 16:21:34 BST 2019 674 232.00 CHIX 19221XJ152g
Fri 09 Aug 16:21:34 BST 2019 674 232.00 CHIX 19221XJ152f
Fri 09 Aug 16:21:33 BST 2019 1320 232.05 XLON 19221XJ1520
Fri 09 Aug 16:21:33 BST 2019 2462 232.05 XLON 19221XJ151q
Fri 09 Aug 16:21:33 BST 2019 2328 232.05 XLON 19221XJ151n
Fri 09 Aug 16:21:33 BST 2019 1009 232.05 CHIX 19221XJ151z
Fri 09 Aug 16:21:33 BST 2019 346 232.05 CHIX 19221XJ151x
Fri 09 Aug 16:21:33 BST 2019 955 232.05 CHIX 19221XJ151u
Fri 09 Aug 16:21:33 BST 2019 1044 232.05 CHIX 19221XJ151m
Fri 09 Aug 16:21:32 BST 2019 1037 232.10 CHIX 19221XJ151i
Fri 09 Aug 16:21:32 BST 2019 745 232.10 CHIX 19221XJ151h
Fri 09 Aug 16:21:32 BST 2019 674 232.10 CHIX 19221XJ151f
Fri 09 Aug 16:21:32 BST 2019 774 232.10 CHIX 19221XJ151g
Fri 09 Aug 16:21:32 BST 2019 1057 232.10 XLON 19221XJ151d
Fri 09 Aug 16:21:32 BST 2019 1799 232.10 XLON 19221XJ151e
Fri 09 Aug 16:20:58 BST 2019 674 232.00 XLON 19221XJ14v6
Fri 09 Aug 16:20:58 BST 2019 451 232.00 XLON 19221XJ14v3
Fri 09 Aug 16:20:58 BST 2019 280 232.00 XLON 19221XJ14v1
Fri 09 Aug 16:20:58 BST 2019 658 232.00 XLON 19221XJ14v0
Fri 09 Aug 16:20:58 BST 2019 666 232.00 XLON 19221XJ14uz
Fri 09 Aug 16:20:58 BST 2019 522 232.00 XLON 19221XJ14uy
Fri 09 Aug 16:20:58 BST 2019 674 232.00 XLON 19221XJ14ux
Fri 09 Aug 16:20:58 BST 2019 1697 232.00 XLON 19221XJ14uv
Fri 09 Aug 16:20:58 BST 2019 1198 232.00 XLON 19221XJ14ut
Fri 09 Aug 16:20:58 BST 2019 442 232.00 XLON 19221XJ14uw
Fri 09 Aug 16:20:41 BST 2019 674 232.05 CHIX 19221XJ14sa
Fri 09 Aug 16:20:41 BST 2019 762 232.05 XLON 19221XJ14s9
Fri 09 Aug 16:20:23 BST 2019 300 232.00 XLON 19221XJ14qu
Fri 09 Aug 16:20:03 BST 2019 555 231.95 XLON 19221XJ14ot
Fri 09 Aug 16:20:03 BST 2019 511 231.95 CHIX 19221XJ14os
Fri 09 Aug 16:20:03 BST 2019 539 231.95 CHIX 19221XJ14oq
Fri 09 Aug 16:20:03 BST 2019 1001 231.95 CHIX 19221XJ14or
Fri 09 Aug 16:20:03 BST 2019 675 231.95 CHIX 19221XJ14oo
Fri 09 Aug 16:20:03 BST 2019 675 231.95 CHIX 19221XJ14op
Fri 09 Aug 16:20:03 BST 2019 232 231.95 XLON 19221XJ14om
Fri 09 Aug 16:20:03 BST 2019 50 231.95 XLON 19221XJ14on
Fri 09 Aug 16:20:03 BST 2019 697 231.95 XLON 19221XJ14ok
Fri 09 Aug 16:20:03 BST 2019 925 231.95 XLON 19221XJ14oh
Fri 09 Aug 16:19:17 BST 2019 675 231.95 CHIX 19221XJ14gt
Fri 09 Aug 16:19:17 BST 2019 675 231.95 CHIX 19221XJ14gq
Fri 09 Aug 16:19:17 BST 2019 839 231.95 CHIX 19221XJ14gn
Fri 09 Aug 16:19:17 BST 2019 820 231.95 XLON 19221XJ14gc
Fri 09 Aug 16:19:17 BST 2019 1166 231.95 XLON 19221XJ14fv
Fri 09 Aug 16:19:17 BST 2019 1277 231.95 XLON 19221XJ14fw
Fri 09 Aug 16:19:17 BST 2019 882 231.95 XLON 19221XJ14fu
Fri 09 Aug 16:19:11 BST 2019 209 232.00 XLON 19221XJ14em
Fri 09 Aug 16:19:11 BST 2019 1215 232.00 XLON 19221XJ14e9
Fri 09 Aug 16:19:11 BST 2019 17 232.00 XLON 19221XJ14e3
Fri 09 Aug 16:19:11 BST 2019 331 232.00 XLON 19221XJ14dt
Fri 09 Aug 16:19:11 BST 2019 439 232.00 CHIX 19221XJ14ek
Fri 09 Aug 16:19:11 BST 2019 674 232.00 CHIX 19221XJ14el
Fri 09 Aug 16:19:11 BST 2019 619 232.00 CHIX 19221XJ14ei
Fri 09 Aug 16:19:11 BST 2019 1053 232.00 CHIX 19221XJ14ej
Fri 09 Aug 16:19:11 BST 2019 747 232.00 CHIX 19221XJ14eh
Fri 09 Aug 16:19:11 BST 2019 399 232.00 CHIX 19221XJ14ee
Fri 09 Aug 16:18:55 BST 2019 362 232.05 CHIX 19221XJ14ah
Fri 09 Aug 16:18:55 BST 2019 543 232.05 CHIX 19221XJ14af
Fri 09 Aug 16:18:55 BST 2019 23 232.05 XLON 19221XJ14ac
Fri 09 Aug 16:18:25 BST 2019 685 232.05 CHIX 19221XJ143g
Fri 09 Aug 16:18:25 BST 2019 287 232.05 CHIX 19221XJ143h
Fri 09 Aug 16:18:25 BST 2019 1591 232.05 XLON 19221XJ143f
Fri 09 Aug 16:18:09 BST 2019 902 232.00 CHIX 19221XJ140p
Fri 09 Aug 16:18:09 BST 2019 2333 232.00 CHIX 19221XJ140o
Fri 09 Aug 16:18:09 BST 2019 1022 232.00 CHIX 19221XJ140m
Fri 09 Aug 16:18:09 BST 2019 5696 232.00 XLON 19221XJ140k
Fri 09 Aug 16:18:00 BST 2019 2234 232.05 XLON 19221XJ1405
Fri 09 Aug 16:18:00 BST 2019 511 232.05 CHIX 19221XJ1406
Fri 09 Aug 16:18:00 BST 2019 916 232.05 CHIX 19221XJ1407
Fri 09 Aug 16:17:27 BST 2019 675 231.95 CHIX 19221XJ13xc
Fri 09 Aug 16:17:27 BST 2019 1545 231.95 XLON 19221XJ13x7
Fri 09 Aug 16:17:27 BST 2019 937 231.95 CHIX 19221XJ13x2
Fri 09 Aug 16:17:27 BST 2019 2287 231.95 XLON 19221XJ13ww
Fri 09 Aug 16:17:05 BST 2019 675 231.95 CHIX 19221XJ13vi
Fri 09 Aug 16:17:05 BST 2019 752 231.95 CHIX 19221XJ13vh
Fri 09 Aug 16:17:05 BST 2019 224 231.95 XLON 19221XJ13vg
Fri 09 Aug 16:17:05 BST 2019 87 231.95 XLON 19221XJ13vf
Fri 09 Aug 16:17:05 BST 2019 727 231.95 XLON 19221XJ13vd
Fri 09 Aug 16:16:43 BST 2019 811 231.95 CHIX 19221XJ13sv
Fri 09 Aug 16:16:43 BST 2019 675 231.95 CHIX 19221XJ13sw
Fri 09 Aug 16:16:43 BST 2019 1978 231.95 XLON 19221XJ13st
Fri 09 Aug 16:16:43 BST 2019 1000 231.95 XLON 19221XJ13su
Fri 09 Aug 16:16:14 BST 2019 357 231.90 CHIX 19221XJ13pe
Fri 09 Aug 16:16:14 BST 2019 404 231.90 CHIX 19221XJ13pc
Fri 09 Aug 16:16:14 BST 2019 675 231.90 CHIX 19221XJ13pd
Fri 09 Aug 16:16:14 BST 2019 69 231.90 XLON 19221XJ13pa
Fri 09 Aug 16:16:14 BST 2019 833 231.90 XLON 19221XJ13pb
Fri 09 Aug 16:16:14 BST 2019 691 231.90 XLON 19221XJ13p9
Fri 09 Aug 16:16:14 BST 2019 482 231.90 XLON 19221XJ13p6
Fri 09 Aug 16:16:07 BST 2019 330 231.90 CHIX 19221XJ13or
Fri 09 Aug 16:16:07 BST 2019 627 231.90 CHIX 19221XJ13os
Fri 09 Aug 16:16:07 BST 2019 675 231.90 CHIX 19221XJ13op
Fri 09 Aug 16:16:07 BST 2019 675 231.90 CHIX 19221XJ13oq
Fri 09 Aug 16:16:00 BST 2019 79 231.95 XLON 19221XJ13nx
Fri 09 Aug 16:15:58 BST 2019 332 231.95 CHIX 19221XJ13ni
Fri 09 Aug 16:15:23 BST 2019 338 231.95 CHIX 19221XJ13er
Fri 09 Aug 16:15:23 BST 2019 912 231.95 CHIX 19221XJ13ep
Fri 09 Aug 16:15:23 BST 2019 948 231.95 CHIX 19221XJ13eq
Fri 09 Aug 16:15:23 BST 2019 2224 231.95 XLON 19221XJ13eo
Fri 09 Aug 16:15:10 BST 2019 365 231.90 CHIX 19221XJ13ba
Fri 09 Aug 16:15:10 BST 2019 675 231.90 CHIX 19221XJ13b9
Fri 09 Aug 16:15:10 BST 2019 35 231.90 CHIX 19221XJ13b8
Fri 09 Aug 16:15:10 BST 2019 405 231.90 CHIX 19221XJ13b7
Fri 09 Aug 16:15:10 BST 2019 728 231.90 CHIX 19221XJ13b5
Fri 09 Aug 16:15:10 BST 2019 698 231.90 CHIX 19221XJ13b6
Fri 09 Aug 16:15:10 BST 2019 675 231.90 CHIX 19221XJ13b4
Fri 09 Aug 16:15:10 BST 2019 83 231.90 XLON 19221XJ13ax
Fri 09 Aug 16:15:10 BST 2019 1621 231.90 XLON 19221XJ13as
Fri 09 Aug 16:15:10 BST 2019 998 231.90 XLON 19221XJ13b2
Fri 09 Aug 16:15:00 BST 2019 675 231.95 CHIX 19221XJ138n
Fri 09 Aug 16:15:00 BST 2019 999 231.95 CHIX 19221XJ138j
Fri 09 Aug 16:15:00 BST 2019 534 231.95 XLON 19221XJ138g
Fri 09 Aug 16:14:40 BST 2019 562 231.90 XLON 19221XJ135l
Fri 09 Aug 16:14:40 BST 2019 1693 231.90 XLON 19221XJ135m
Fri 09 Aug 16:14:18 BST 2019 1691 231.80 CHIX 19221XJ12zt
Fri 09 Aug 16:14:18 BST 2019 1080 231.80 CHIX 19221XJ12zr
Fri 09 Aug 16:14:18 BST 2019 1028 231.80 XLON 19221XJ12zp
Fri 09 Aug 16:14:18 BST 2019 859 231.80 XLON 19221XJ12zn
Fri 09 Aug 16:14:18 BST 2019 1500 231.80 XLON 19221XJ12zo
Fri 09 Aug 16:14:10 BST 2019 1289 231.75 BATE 19221XJ12vz
Fri 09 Aug 16:14:10 BST 2019 62 231.75 XLON 19221XJ12vy
Fri 09 Aug 16:13:15 BST 2019 474 231.70 XLON 19221XJ12pj
Fri 09 Aug 16:13:15 BST 2019 48 231.70 XLON 19221XJ12pk
Fri 09 Aug 16:13:15 BST 2019 675 231.70 CHIX 19221XJ12pl
Fri 09 Aug 16:13:15 BST 2019 561 231.70 CHIX 19221XJ12pm
Fri 09 Aug 16:12:58 BST 2019 348 231.70 CHIX 19221XJ12oi
Fri 09 Aug 16:12:58 BST 2019 519 231.70 CHIX 19221XJ12og
Fri 09 Aug 16:12:58 BST 2019 302 231.70 CHIX 19221XJ12oh
Fri 09 Aug 16:12:58 BST 2019 675 231.70 CHIX 19221XJ12of
Fri 09 Aug 16:12:58 BST 2019 144 231.70 XLON 19221XJ12oc
Fri 09 Aug 16:12:43 BST 2019 876 231.70 XLON 19221XJ12ma
Fri 09 Aug 16:12:24 BST 2019 675 231.70 CHIX 19221XJ12l6
Fri 09 Aug 16:12:24 BST 2019 87 231.70 XLON 19221XJ12l5
Fri 09 Aug 16:12:24 BST 2019 138 231.70 XLON 19221XJ12l4
Fri 09 Aug 16:12:24 BST 2019 496 231.70 XLON 19221XJ12l3
Fri 09 Aug 16:11:54 BST 2019 675 231.70 CHIX 19221XJ12jb
Fri 09 Aug 16:11:54 BST 2019 608 231.70 CHIX 19221XJ12j8
Fri 09 Aug 16:11:54 BST 2019 166 231.70 XLON 19221XJ12ja
Fri 09 Aug 16:11:54 BST 2019 555 231.70 XLON 19221XJ12j9
Fri 09 Aug 16:11:39 BST 2019 755 231.70 CHIX 19221XJ12hj
Fri 09 Aug 16:11:39 BST 2019 675 231.70 CHIX 19221XJ12hh
Fri 09 Aug 16:11:39 BST 2019 675 231.70 CHIX 19221XJ12hi
Fri 09 Aug 16:11:39 BST 2019 1754 231.70 XLON 19221XJ12hf
Fri 09 Aug 16:11:39 BST 2019 1555 231.70 XLON 19221XJ12hd
Fri 09 Aug 16:11:39 BST 2019 793 231.70 XLON 19221XJ12he
Fri 09 Aug 16:11:09 BST 2019 2 231.70 XLON 19221XJ12by
Fri 09 Aug 16:09:40 BST 2019 850 231.50 CHIX 19221XJ1239
Fri 09 Aug 16:09:40 BST 2019 1040 231.50 CHIX 19221XJ1235
Fri 09 Aug 16:09:40 BST 2019 528 231.50 CHIX 19221XJ1237
Fri 09 Aug 16:09:40 BST 2019 647 231.50 CHIX 19221XJ1238
Fri 09 Aug 16:09:40 BST 2019 148 231.50 CHIX 19221XJ1236
Fri 09 Aug 16:09:40 BST 2019 676 231.50 CHIX 19221XJ1233
Fri 09 Aug 16:09:40 BST 2019 676 231.50 CHIX 19221XJ1234
Fri 09 Aug 16:09:40 BST 2019 980 231.50 XLON 19221XJ1231
Fri 09 Aug 16:09:40 BST 2019 3655 231.50 XLON 19221XJ1232
Fri 09 Aug 16:09:40 BST 2019 444 231.50 XLON 19221XJ1230
Fri 09 Aug 16:09:40 BST 2019 148 231.50 XLON 19221XJ122z
Fri 09 Aug 16:09:40 BST 2019 494 231.50 XLON 19221XJ122y
Fri 09 Aug 16:09:37 BST 2019 141 231.55 XLON 19221XJ121m
Fri 09 Aug 16:09:37 BST 2019 3292 231.55 XLON 19221XJ121l
Fri 09 Aug 16:09:37 BST 2019 1348 231.55 CHIX 19221XJ121n
Fri 09 Aug 16:09:04 BST 2019 267 231.55 CHIX 19221XJ11ye
Fri 09 Aug 16:09:04 BST 2019 409 231.55 CHIX 19221XJ11yd
Fri 09 Aug 16:09:04 BST 2019 676 231.55 CHIX 19221XJ11yb
Fri 09 Aug 16:09:04 BST 2019 676 231.55 CHIX 19221XJ11yc
Fri 09 Aug 16:09:04 BST 2019 259 231.55 XLON 19221XJ11ya
Fri 09 Aug 16:09:04 BST 2019 505 231.55 XLON 19221XJ11y8
Fri 09 Aug 16:09:04 BST 2019 948 231.55 XLON 19221XJ11y7
Fri 09 Aug 16:09:04 BST 2019 270 231.55 XLON 19221XJ11y6
Fri 09 Aug 16:06:27 BST 2019 5928 231.45 XLON 19221XJ11ga
Fri 09 Aug 16:05:08 BST 2019 2604 231.40 XLON 19221XJ118j
Fri 09 Aug 16:05:08 BST 2019 3009 231.40 XLON 19221XJ118i
Fri 09 Aug 16:05:08 BST 2019 3352 231.40 XLON 19221XJ118h
Fri 09 Aug 16:05:01 BST 2019 1047 231.45 CHIX 19221XJ1172
Fri 09 Aug 16:05:01 BST 2019 676 231.45 CHIX 19221XJ1171
Fri 09 Aug 16:05:01 BST 2019 889 231.45 XLON 19221XJ1170
Fri 09 Aug 16:04:49 BST 2019 1144 231.50 XLON 19221XJ1120
Fri 09 Aug 16:04:49 BST 2019 451 231.50 CHIX 19221XJ111z
Fri 09 Aug 16:04:49 BST 2019 1096 231.50 XLON 19221XJ111y
Fri 09 Aug 16:04:49 BST 2019 858 231.50 XLON 19221XJ111x
Fri 09 Aug 16:04:27 BST 2019 183 231.50 XLON 19221XJ10yr
Fri 09 Aug 16:04:26 BST 2019 1757 231.50 XLON 19221XJ10yc
Fri 09 Aug 16:03:32 BST 2019 446 231.50 XLON 19221XJ10oz
Fri 09 Aug 16:03:32 BST 2019 810 231.50 CHIX 19221XJ10p0
Fri 09 Aug 16:03:30 BST 2019 1463 231.50 XLON 19221XJ10ot
Fri 09 Aug 16:03:26 BST 2019 1288 231.60 XLON 19221XJ10mh
Fri 09 Aug 16:03:26 BST 2019 1224 231.60 XLON 19221XJ10mg
Fri 09 Aug 16:03:26 BST 2019 696 231.60 XLON 19221XJ10mf
Fri 09 Aug 16:03:26 BST 2019 1224 231.60 XLON 19221XJ10me
Fri 09 Aug 16:03:03 BST 2019 870 231.75 XLON 19221XJ10cd
Fri 09 Aug 16:03:03 BST 2019 1168 231.75 CHIX 19221XJ10ce
Fri 09 Aug 16:02:54 BST 2019 1981 231.75 XLON 19221XJ10bn
Fri 09 Aug 16:02:48 BST 2019 3275 231.85 CHIX 19221XJ10ap
Fri 09 Aug 16:02:48 BST 2019 3002 231.85 XLON 19221XJ10ao
Fri 09 Aug 16:02:48 BST 2019 5000 231.85 XLON 19221XJ10an
Fri 09 Aug 16:02:04 BST 2019 675 231.90 CHIX 19221XJ101y
Fri 09 Aug 16:02:04 BST 2019 1057 231.90 CHIX 19221XJ101x
Fri 09 Aug 16:02:04 BST 2019 1242 231.90 XLON 19221XJ101w
Fri 09 Aug 16:01:26 BST 2019 507 231.95 CHIX 19221XJ0zsm
Fri 09 Aug 16:01:26 BST 2019 332 231.95 CHIX 19221XJ0zsl
Fri 09 Aug 16:01:26 BST 2019 684 231.95 CHIX 19221XJ0zsk
Fri 09 Aug 16:01:26 BST 2019 1912 231.95 CHIX 19221XJ0zsj
Fri 09 Aug 16:01:26 BST 2019 642 231.95 CHIX 19221XJ0zsn
Fri 09 Aug 16:01:14 BST 2019 31 231.95 XLON 19221XJ0zrk
Fri 09 Aug 16:01:14 BST 2019 23 231.95 XLON 19221XJ0zrj
Fri 09 Aug 16:01:14 BST 2019 1623 231.95 XLON 19221XJ0zrh
Fri 09 Aug 16:01:14 BST 2019 2185 231.95 XLON 19221XJ0zrg
Fri 09 Aug 16:01:14 BST 2019 860 231.95 XLON 19221XJ0zrf
Fri 09 Aug 16:00:34 BST 2019 65 232.00 CHIX 19221XJ0zja
Fri 09 Aug 16:00:34 BST 2019 2735 232.00 CHIX 19221XJ0zj7
Fri 09 Aug 16:00:34 BST 2019 2169 232.00 CHIX 19221XJ0zj5
Fri 09 Aug 16:00:34 BST 2019 11707 232.00 XLON 19221XJ0zj3
Fri 09 Aug 16:00:34 BST 2019 434 232.00 XLON 19221XJ0zj2
Fri 09 Aug 16:00:01 BST 2019 1633 232.05 CHIX 19221XJ0zay
Fri 09 Aug 16:00:01 BST 2019 540 232.05 CHIX 19221XJ0zav
Fri 09 Aug 16:00:01 BST 2019 3987 232.05 XLON 19221XJ0zas
Fri 09 Aug 16:00:00 BST 2019 289 232.10 XLON 19221XJ0za3
Fri 09 Aug 15:59:13 BST 2019 1168 232.00 CHIX 19221XJ0z21
Fri 09 Aug 15:59:13 BST 2019 674 232.00 CHIX 19221XJ0z20
Fri 09 Aug 15:59:13 BST 2019 2852 232.00 XLON 19221XJ0z1z
Fri 09 Aug 15:59:13 BST 2019 1056 232.00 XLON 19221XJ0z1v
Fri 09 Aug 15:58:39 BST 2019 399 232.00 CHIX 19221XJ0ywu
Fri 09 Aug 15:58:39 BST 2019 2662 232.00 XLON 19221XJ0ywp
Fri 09 Aug 15:58:39 BST 2019 854 232.00 CHIX 19221XJ0ywt
Fri 09 Aug 15:58:39 BST 2019 1091 232.00 CHIX 19221XJ0yws
Fri 09 Aug 15:58:21 BST 2019 815 232.00 CHIX 19221XJ0yte
Fri 09 Aug 15:58:13 BST 2019 674 232.05 CHIX 19221XJ0yqz
Fri 09 Aug 15:58:13 BST 2019 673 232.05 XLON 19221XJ0yqy
Fri 09 Aug 15:58:13 BST 2019 640 232.05 XLON 19221XJ0yql
Fri 09 Aug 15:58:13 BST 2019 2351 232.05 XLON 19221XJ0yqi
Fri 09 Aug 15:58:13 BST 2019 119 232.05 XLON 19221XJ0yqn
Fri 09 Aug 15:58:13 BST 2019 674 232.05 CHIX 19221XJ0yqw
Fri 09 Aug 15:58:13 BST 2019 963 232.05 CHIX 19221XJ0yqu
Fri 09 Aug 15:58:13 BST 2019 993 232.05 CHIX 19221XJ0yqp
Fri 09 Aug 15:58:06 BST 2019 6 232.10 CHIX 19221XJ0ypj
Fri 09 Aug 15:58:06 BST 2019 1459 232.10 CHIX 19221XJ0ypi
Fri 09 Aug 15:58:06 BST 2019 674 232.10 CHIX 19221XJ0yph
Fri 09 Aug 15:58:06 BST 2019 807 232.10 CHIX 19221XJ0ypg
Fri 09 Aug 15:58:06 BST 2019 380 232.10 CHIX 19221XJ0ypf
Fri 09 Aug 15:58:06 BST 2019 622 232.10 CHIX 19221XJ0ype
Fri 09 Aug 15:58:06 BST 2019 2340 232.10 XLON 19221XJ0ypd
Fri 09 Aug 15:58:06 BST 2019 1898 232.10 XLON 19221XJ0yp8
Fri 09 Aug 15:58:06 BST 2019 193 232.10 XLON 19221XJ0yp6
Fri 09 Aug 15:58:06 BST 2019 1222 232.10 XLON 19221XJ0ypc
Fri 09 Aug 15:58:06 BST 2019 1029 232.10 XLON 19221XJ0ypa
Fri 09 Aug 15:57:37 BST 2019 52 232.10 CHIX 19221XJ0yly
Fri 09 Aug 15:57:37 BST 2019 674 232.10 CHIX 19221XJ0ylx
Fri 09 Aug 15:57:37 BST 2019 1302 232.10 XLON 19221XJ0ylw
Fri 09 Aug 15:57:37 BST 2019 807 232.10 XLON 19221XJ0ylv
Fri 09 Aug 15:57:32 BST 2019 1061 232.15 XLON 19221XJ0yld
Fri 09 Aug 15:57:32 BST 2019 674 232.15 CHIX 19221XJ0ylg
Fri 09 Aug 15:57:32 BST 2019 496 232.15 CHIX 19221XJ0ylf
Fri 09 Aug 15:56:50 BST 2019 397 232.10 XLON 19221XJ0yf2
Fri 09 Aug 15:56:50 BST 2019 674 232.10 CHIX 19221XJ0yf7
Fri 09 Aug 15:56:50 BST 2019 611 232.10 CHIX 19221XJ0yf6
Fri 09 Aug 15:56:50 BST 2019 280 232.10 CHIX 19221XJ0yf5
Fri 09 Aug 15:56:50 BST 2019 674 232.10 CHIX 19221XJ0yf4
Fri 09 Aug 15:56:50 BST 2019 674 232.10 CHIX 19221XJ0yf3
Fri 09 Aug 15:56:50 BST 2019 654 232.10 XLON 19221XJ0yf1
Fri 09 Aug 15:56:50 BST 2019 643 232.10 XLON 19221XJ0yf0
Fri 09 Aug 15:56:50 BST 2019 1154 232.10 XLON 19221XJ0yez
Fri 09 Aug 15:56:47 BST 2019 1094 232.15 CHIX 19221XJ0ycy
Fri 09 Aug 15:56:47 BST 2019 2670 232.15 XLON 19221XJ0ycx
Fri 09 Aug 15:55:40 BST 2019 808 232.00 CHIX 19221XJ0y1l
Fri 09 Aug 15:55:40 BST 2019 529 232.00 CHIX 19221XJ0y1k
Fri 09 Aug 15:55:40 BST 2019 672 232.00 CHIX 19221XJ0y1j
Fri 09 Aug 15:55:40 BST 2019 674 232.00 CHIX 19221XJ0y1i
Fri 09 Aug 15:55:40 BST 2019 681 232.00 CHIX 19221XJ0y1h
Fri 09 Aug 15:55:40 BST 2019 365 232.00 CHIX 19221XJ0y1g
Fri 09 Aug 15:55:40 BST 2019 537 232.00 CHIX 19221XJ0y1f
Fri 09 Aug 15:55:40 BST 2019 1881 232.00 XLON 19221XJ0y1e
Fri 09 Aug 15:55:40 BST 2019 579 232.00 XLON 19221XJ0y1d
Fri 09 Aug 15:55:17 BST 2019 455 232.05 CHIX 19221XJ0xvb
Fri 09 Aug 15:55:17 BST 2019 11 232.05 XLON 19221XJ0xv7
Fri 09 Aug 15:55:17 BST 2019 65 232.05 XLON 19221XJ0xv4
Fri 09 Aug 15:55:17 BST 2019 60 232.05 XLON 19221XJ0xva
Fri 09 Aug 15:55:12 BST 2019 362 232.05 XLON 19221XJ0xtw
Fri 09 Aug 15:55:12 BST 2019 724 232.05 CHIX 19221XJ0xty
Fri 09 Aug 15:55:12 BST 2019 794 232.05 CHIX 19221XJ0xtx
Fri 09 Aug 15:54:52 BST 2019 1116 232.10 CHIX 19221XJ0xrp
Fri 09 Aug 15:54:52 BST 2019 1003 232.10 CHIX 19221XJ0xro
Fri 09 Aug 15:54:52 BST 2019 754 232.10 CHIX 19221XJ0xrn
Fri 09 Aug 15:54:52 BST 2019 674 232.10 CHIX 19221XJ0xrm
Fri 09 Aug 15:54:52 BST 2019 543 232.10 CHIX 19221XJ0xrl
Fri 09 Aug 15:54:52 BST 2019 2723 232.10 XLON 19221XJ0xrk
Fri 09 Aug 15:54:52 BST 2019 732 232.10 XLON 19221XJ0xrj
Fri 09 Aug 15:54:44 BST 2019 400 232.10 XLON 19221XJ0xr3
Fri 09 Aug 15:54:38 BST 2019 348 232.15 CHIX 19221XJ0xpz
Fri 09 Aug 15:54:38 BST 2019 371 232.15 CHIX 19221XJ0xpv
Fri 09 Aug 15:54:38 BST 2019 674 232.15 CHIX 19221XJ0xps
Fri 09 Aug 15:54:38 BST 2019 603 232.15 CHIX 19221XJ0xq6
Fri 09 Aug 15:54:38 BST 2019 468 232.15 CHIX 19221XJ0xq4
Fri 09 Aug 15:54:38 BST 2019 759 232.15 XLON 19221XJ0xq9
Fri 09 Aug 15:54:22 BST 2019 674 232.15 CHIX 19221XJ0xnz
Fri 09 Aug 15:54:22 BST 2019 1038 232.15 CHIX 19221XJ0xny
Fri 09 Aug 15:54:22 BST 2019 158 232.15 CHIX 19221XJ0xnw
Fri 09 Aug 15:54:22 BST 2019 1694 232.15 CHIX 19221XJ0xo0
Fri 09 Aug 15:54:22 BST 2019 137 232.15 CHIX 19221XJ0xnv
Fri 09 Aug 15:54:22 BST 2019 1032 232.15 CHIX 19221XJ0xnt
Fri 09 Aug 15:54:22 BST 2019 4137 232.15 XLON 19221XJ0xnr
Fri 09 Aug 15:54:22 BST 2019 138 232.15 XLON 19221XJ0xnq
Fri 09 Aug 15:54:22 BST 2019 139 232.15 XLON 19221XJ0xnp
Fri 09 Aug 15:54:22 BST 2019 860 232.15 XLON 19221XJ0xno
Fri 09 Aug 15:53:28 BST 2019 828 232.20 CHIX 19221XJ0xhz
Fri 09 Aug 15:53:12 BST 2019 562 232.20 CHIX 19221XJ0xgc
Fri 09 Aug 15:53:12 BST 2019 1253 232.20 CHIX 19221XJ0xgb
Fri 09 Aug 15:53:12 BST 2019 417 232.20 CHIX 19221XJ0xga
Fri 09 Aug 15:53:12 BST 2019 864 232.20 CHIX 19221XJ0xgd
Fri 09 Aug 15:53:12 BST 2019 674 232.20 CHIX 19221XJ0xg9
Fri 09 Aug 15:53:12 BST 2019 3057 232.20 XLON 19221XJ0xg8
Fri 09 Aug 15:53:12 BST 2019 50 232.20 XLON 19221XJ0xg7
Fri 09 Aug 15:53:12 BST 2019 440 232.20 XLON 19221XJ0xg6
Fri 09 Aug 15:52:35 BST 2019 590 232.25 XLON 19221XJ0x83
Fri 09 Aug 15:52:35 BST 2019 2189 232.25 XLON 19221XJ0x81
Fri 09 Aug 15:52:35 BST 2019 2 232.25 XLON 19221XJ0x80
Fri 09 Aug 15:52:35 BST 2019 898 232.25 CHIX 19221XJ0x82
Fri 09 Aug 15:51:55 BST 2019 880 232.20 CHIX 19221XJ0x0q
Fri 09 Aug 15:51:30 BST 2019 309 232.15 CHIX 19221XJ0ww0
Fri 09 Aug 15:51:30 BST 2019 772 232.15 CHIX 19221XJ0wvx
Fri 09 Aug 15:51:30 BST 2019 670 232.15 CHIX 19221XJ0wvz
Fri 09 Aug 15:51:30 BST 2019 674 232.15 CHIX 19221XJ0wvy
Fri 09 Aug 15:51:30 BST 2019 524 232.15 CHIX 19221XJ0wvw
Fri 09 Aug 15:51:30 BST 2019 194 232.15 CHIX 19221XJ0wvv
Fri 09 Aug 15:51:30 BST 2019 150 232.15 CHIX 19221XJ0wvu
Fri 09 Aug 15:51:30 BST 2019 912 232.15 CHIX 19221XJ0wvt
Fri 09 Aug 15:51:30 BST 2019 1463 232.15 XLON 19221XJ0wvs
Fri 09 Aug 15:51:30 BST 2019 1010 232.15 XLON 19221XJ0wvr
Fri 09 Aug 15:51:30 BST 2019 7 232.15 XLON 19221XJ0wvq
Fri 09 Aug 15:51:28 BST 2019 1785 232.20 XLON 19221XJ0wvl
Fri 09 Aug 15:51:28 BST 2019 1571 232.20 CHIX 19221XJ0wvk
Fri 09 Aug 15:51:28 BST 2019 1037 232.20 XLON 19221XJ0wvj
Fri 09 Aug 15:51:28 BST 2019 2800 232.20 XLON 19221XJ0wvi
Fri 09 Aug 15:51:04 BST 2019 2219 232.15 XLON 19221XJ0wqy
Fri 09 Aug 15:51:02 BST 2019 750 232.20 XLON 19221XJ0wql
Fri 09 Aug 15:51:02 BST 2019 161 232.20 XLON 19221XJ0wqk
Fri 09 Aug 15:51:02 BST 2019 674 232.20 CHIX 19221XJ0wqn
Fri 09 Aug 15:51:02 BST 2019 526 232.20 CHIX 19221XJ0wqm
Fri 09 Aug 15:50:55 BST 2019 2001 232.25 CHIX 19221XJ0wpd
Fri 09 Aug 15:50:55 BST 2019 861 232.25 XLON 19221XJ0wp8
Fri 09 Aug 15:50:55 BST 2019 674 232.25 CHIX 19221XJ0wp9
Fri 09 Aug 15:50:55 BST 2019 388 232.25 CHIX 19221XJ0wpc
Fri 09 Aug 15:50:55 BST 2019 770 232.25 CHIX 19221XJ0wpb
Fri 09 Aug 15:50:55 BST 2019 507 232.25 CHIX 19221XJ0wpa
Fri 09 Aug 15:50:28 BST 2019 1108 232.25 CHIX 19221XJ0wk5
Fri 09 Aug 15:49:31 BST 2019 498 232.00 XLON 19221XJ0wap
Fri 09 Aug 15:49:31 BST 2019 248 232.00 XLON 19221XJ0wao
Fri 09 Aug 15:49:31 BST 2019 14 232.00 CHIX 19221XJ0wan
Fri 09 Aug 15:49:31 BST 2019 545 232.00 CHIX 19221XJ0wad
Fri 09 Aug 15:49:31 BST 2019 530 232.00 CHIX 19221XJ0wam
Fri 09 Aug 15:49:31 BST 2019 448 232.00 CHIX 19221XJ0wal
Fri 09 Aug 15:49:31 BST 2019 382 232.00 CHIX 19221XJ0waj
Fri 09 Aug 15:49:31 BST 2019 674 232.00 CHIX 19221XJ0wae
Fri 09 Aug 15:49:31 BST 2019 548 232.00 CHIX 19221XJ0wac
Fri 09 Aug 15:49:31 BST 2019 801 232.00 CHIX 19221XJ0waa
Fri 09 Aug 15:49:31 BST 2019 737 232.00 XLON 19221XJ0wa2
Fri 09 Aug 15:49:25 BST 2019 1000 232.05 CHIX 19221XJ0w91
Fri 09 Aug 15:49:22 BST 2019 2721 232.05 CHIX 19221XJ0w89
Fri 09 Aug 15:49:22 BST 2019 1800 232.05 XLON 19221XJ0w88
Fri 09 Aug 15:49:22 BST 2019 674 232.05 CHIX 19221XJ0w87
Fri 09 Aug 15:49:22 BST 2019 550 232.05 CHIX 19221XJ0w86
Fri 09 Aug 15:49:22 BST 2019 562 232.05 XLON 19221XJ0w85
Fri 09 Aug 15:48:38 BST 2019 1990 232.00 XLON 19221XJ0vyh
Fri 09 Aug 15:48:38 BST 2019 100 232.00 CHIX 19221XJ0vyg
Fri 09 Aug 15:48:38 BST 2019 1000 232.00 CHIX 19221XJ0vyf
Fri 09 Aug 15:48:38 BST 2019 545 232.00 CHIX 19221XJ0vyd
Fri 09 Aug 15:48:31 BST 2019 899 232.00 CHIX 19221XJ0vx5
Fri 09 Aug 15:48:31 BST 2019 988 232.00 XLON 19221XJ0vx4
Fri 09 Aug 15:48:31 BST 2019 939 232.00 CHIX 19221XJ0vx3
Fri 09 Aug 15:48:31 BST 2019 555 232.00 XLON 19221XJ0vx2
Fri 09 Aug 15:47:51 BST 2019 115 231.95 CHIX 19221XJ0vqw
Fri 09 Aug 15:47:51 BST 2019 256 231.95 XLON 19221XJ0vqv
Fri 09 Aug 15:47:51 BST 2019 26 231.95 XLON 19221XJ0vqu
Fri 09 Aug 15:47:51 BST 2019 421 231.95 XLON 19221XJ0vqs
Fri 09 Aug 15:47:51 BST 2019 1761 231.95 XLON 19221XJ0vqr
Fri 09 Aug 15:47:51 BST 2019 893 231.95 CHIX 19221XJ0vqt
Fri 09 Aug 15:46:58 BST 2019 1788 231.70 CHIX 19221XJ0via
Fri 09 Aug 15:46:58 BST 2019 1074 231.70 XLON 19221XJ0vi9
Fri 09 Aug 15:46:58 BST 2019 3293 231.70 XLON 19221XJ0vi8
Fri 09 Aug 15:46:50 BST 2019 871 231.75 XLON 19221XJ0vgc
Fri 09 Aug 15:46:50 BST 2019 163 231.75 XLON 19221XJ0vgh
Fri 09 Aug 15:46:50 BST 2019 234 231.75 XLON 19221XJ0vga
Fri 09 Aug 15:46:22 BST 2019 689 231.80 XLON 19221XJ0v9n
Fri 09 Aug 15:46:22 BST 2019 1267 231.80 XLON 19221XJ0v9l
Fri 09 Aug 15:46:22 BST 2019 216 231.80 XLON 19221XJ0v9h
Fri 09 Aug 15:46:17 BST 2019 675 231.85 CHIX 19221XJ0v9b
Fri 09 Aug 15:46:17 BST 2019 674 231.85 XLON 19221XJ0v9a
Fri 09 Aug 15:46:08 BST 2019 1000 231.80 XLON 19221XJ0v8c
Fri 09 Aug 15:46:00 BST 2019 675 231.85 CHIX 19221XJ0v65
Fri 09 Aug 15:46:00 BST 2019 752 231.85 CHIX 19221XJ0v64
Fri 09 Aug 15:46:00 BST 2019 1026 231.85 XLON 19221XJ0v63
Fri 09 Aug 15:46:00 BST 2019 325 231.85 XLON 19221XJ0v62
Fri 09 Aug 15:44:24 BST 2019 65 231.45 XLON 19221XJ0uwg
Fri 09 Aug 15:44:24 BST 2019 97 231.45 XLON 19221XJ0uwf
Fri 09 Aug 15:44:24 BST 2019 1660 231.45 XLON 19221XJ0uwe
Fri 09 Aug 15:44:24 BST 2019 775 231.45 CHIX 19221XJ0uwi
Fri 09 Aug 15:44:24 BST 2019 350 231.45 CHIX 19221XJ0uwh
Fri 09 Aug 15:44:17 BST 2019 1331 231.50 XLON 19221XJ0uvv
Fri 09 Aug 15:44:17 BST 2019 2 231.50 XLON 19221XJ0uvu
Fri 09 Aug 15:44:17 BST 2019 1743 231.50 XLON 19221XJ0uvs
Fri 09 Aug 15:44:17 BST 2019 932 231.50 XLON 19221XJ0uvr
Fri 09 Aug 15:44:16 BST 2019 6 231.55 XLON 19221XJ0uvm
Fri 09 Aug 15:44:16 BST 2019 1639 231.55 XLON 19221XJ0uvl
Fri 09 Aug 15:44:16 BST 2019 274 231.55 CHIX 19221XJ0uvq
Fri 09 Aug 15:44:16 BST 2019 706 231.55 CHIX 19221XJ0uvp
Fri 09 Aug 15:44:16 BST 2019 395 231.55 CHIX 19221XJ0uvo
Fri 09 Aug 15:44:16 BST 2019 788 231.55 CHIX 19221XJ0uvn
Fri 09 Aug 15:44:13 BST 2019 1534 231.60 XLON 19221XJ0uux
Fri 09 Aug 15:44:13 BST 2019 676 231.60 CHIX 19221XJ0uuy
Fri 09 Aug 15:42:57 BST 2019 676 231.50 CHIX 19221XJ0uok
Fri 09 Aug 15:42:57 BST 2019 514 231.50 CHIX 19221XJ0uog
Fri 09 Aug 15:42:57 BST 2019 452 231.50 CHIX 19221XJ0uod
Fri 09 Aug 15:42:57 BST 2019 499 231.50 XLON 19221XJ0uob
Fri 09 Aug 15:42:14 BST 2019 769 231.45 CHIX 19221XJ0ujy
Fri 09 Aug 15:42:14 BST 2019 404 231.45 CHIX 19221XJ0ujx
Fri 09 Aug 15:42:14 BST 2019 676 231.45 CHIX 19221XJ0ujw
Fri 09 Aug 15:42:14 BST 2019 794 231.45 CHIX 19221XJ0ujv
Fri 09 Aug 15:42:14 BST 2019 126 231.45 XLON 19221XJ0uju
Fri 09 Aug 15:42:14 BST 2019 879 231.45 XLON 19221XJ0ujt
Fri 09 Aug 15:42:09 BST 2019 475 231.50 XLON 19221XJ0uji
Fri 09 Aug 15:42:09 BST 2019 374 231.50 CHIX 19221XJ0ujh
Fri 09 Aug 15:41:59 BST 2019 1038 231.50 CHIX 19221XJ0ui4
Fri 09 Aug 15:41:59 BST 2019 111 231.50 XLON 19221XJ0uhy
Fri 09 Aug 15:41:59 BST 2019 2388 231.50 XLON 19221XJ0ui0
Fri 09 Aug 15:41:59 BST 2019 531 231.50 CHIX 19221XJ0uhz
Fri 09 Aug 15:41:59 BST 2019 979 231.50 CHIX 19221XJ0ui3
Fri 09 Aug 15:41:59 BST 2019 367 231.50 CHIX 19221XJ0ui2
Fri 09 Aug 15:41:59 BST 2019 887 231.50 CHIX 19221XJ0ui1
Fri 09 Aug 15:40:54 BST 2019 403 231.40 XLON 19221XJ0ubr
Fri 09 Aug 15:40:53 BST 2019 99 231.40 XLON 19221XJ0ubq
Fri 09 Aug 15:40:53 BST 2019 1061 231.40 XLON 19221XJ0ubp
Fri 09 Aug 15:40:44 BST 2019 567 231.50 XLON 19221XJ0u8m
Fri 09 Aug 15:40:44 BST 2019 333 231.50 XLON 19221XJ0u8l
Fri 09 Aug 15:40:27 BST 2019 518 231.45 CHIX 19221XJ0u68
Fri 09 Aug 15:40:27 BST 2019 335 231.45 CHIX 19221XJ0u67
Fri 09 Aug 15:40:27 BST 2019 915 231.45 CHIX 19221XJ0u66
Fri 09 Aug 15:40:27 BST 2019 467 231.45 CHIX 19221XJ0u65
Fri 09 Aug 15:40:27 BST 2019 329 231.45 CHIX 19221XJ0u64
Fri 09 Aug 15:40:27 BST 2019 373 231.45 XLON 19221XJ0u63
Fri 09 Aug 15:40:27 BST 2019 1859 231.45 XLON 19221XJ0u62
Fri 09 Aug 15:40:27 BST 2019 98 231.45 XLON 19221XJ0u61
Fri 09 Aug 15:40:21 BST 2019 275 231.50 CHIX 19221XJ0u3w
Fri 09 Aug 15:40:21 BST 2019 1173 231.50 CHIX 19221XJ0u3v
Fri 09 Aug 15:40:17 BST 2019 559 231.50 XLON 19221XJ0u3e
Fri 09 Aug 15:40:17 BST 2019 139 231.50 XLON 19221XJ0u3a
Fri 09 Aug 15:40:17 BST 2019 402 231.50 XLON 19221XJ0u3d
Fri 09 Aug 15:40:17 BST 2019 95 231.50 XLON 19221XJ0u3b
Fri 09 Aug 15:40:17 BST 2019 2862 231.50 XLON 19221XJ0u39
Fri 09 Aug 15:40:14 BST 2019 497 231.55 CHIX 19221XJ0u33
Fri 09 Aug 15:40:13 BST 2019 315 231.55 CHIX 19221XJ0u2y
Fri 09 Aug 15:40:13 BST 2019 1450 231.55 CHIX 19221XJ0u2x
Fri 09 Aug 15:40:13 BST 2019 85 231.55 XLON 19221XJ0u2w
Fri 09 Aug 15:40:13 BST 2019 3539 231.55 XLON 19221XJ0u2v
Fri 09 Aug 15:40:10 BST 2019 676 231.60 CHIX 19221XJ0u25
Fri 09 Aug 15:40:10 BST 2019 887 231.60 XLON 19221XJ0u24
Fri 09 Aug 15:40:04 BST 2019 676 231.60 CHIX 19221XJ0u09
Fri 09 Aug 15:40:04 BST 2019 539 231.60 CHIX 19221XJ0u07
Fri 09 Aug 15:40:04 BST 2019 1039 231.60 CHIX 19221XJ0u0a
Fri 09 Aug 15:40:04 BST 2019 1029 231.60 XLON 19221XJ0u05
Fri 09 Aug 15:39:34 BST 2019 526 231.60 CHIX 19221XJ0tv4
Fri 09 Aug 15:39:30 BST 2019 1111 231.60 XLON 19221XJ0tu4
Fri 09 Aug 15:39:30 BST 2019 1111 231.60 XLON 19221XJ0tu3
Fri 09 Aug 15:39:24 BST 2019 543 231.65 CHIX 19221XJ0tss
Fri 09 Aug 15:39:14 BST 2019 561 231.60 CHIX 19221XJ0tqz
Fri 09 Aug 15:39:13 BST 2019 1060 231.60 CHIX 19221XJ0tqt
Fri 09 Aug 15:39:13 BST 2019 676 231.60 CHIX 19221XJ0tqs
Fri 09 Aug 15:39:13 BST 2019 1429 231.60 CHIX 19221XJ0tqr
Fri 09 Aug 15:39:13 BST 2019 524 231.60 XLON 19221XJ0tqq
Fri 09 Aug 15:39:13 BST 2019 218 231.60 XLON 19221XJ0tqp
Fri 09 Aug 15:39:13 BST 2019 175 231.60 XLON 19221XJ0tqo
Fri 09 Aug 15:39:13 BST 2019 616 231.60 XLON 19221XJ0tqn
Fri 09 Aug 15:39:13 BST 2019 2873 231.60 XLON 19221XJ0tqm
Fri 09 Aug 15:38:30 BST 2019 447 231.60 CHIX 19221XJ0tcs
Fri 09 Aug 15:37:06 BST 2019 676 231.50 CHIX 19221XJ0t3k
Fri 09 Aug 15:37:06 BST 2019 477 231.50 CHIX 19221XJ0t3h
Fri 09 Aug 15:37:06 BST 2019 1023 231.50 CHIX 19221XJ0t3f
Fri 09 Aug 15:37:06 BST 2019 676 231.50 CHIX 19221XJ0t3g
Fri 09 Aug 15:37:03 BST 2019 203 231.50 XLON 19221XJ0t38
Fri 09 Aug 15:37:03 BST 2019 643 231.50 XLON 19221XJ0t39
Fri 09 Aug 15:37:03 BST 2019 839 231.50 XLON 19221XJ0t37
Fri 09 Aug 15:37:02 BST 2019 475 231.55 CHIX 19221XJ0t32
Fri 09 Aug 15:37:01 BST 2019 1363 231.55 XLON 19221XJ0t2z
Fri 09 Aug 15:37:01 BST 2019 16 231.55 XLON 19221XJ0t2x
Fri 09 Aug 15:37:01 BST 2019 88 231.55 XLON 19221XJ0t2u
Fri 09 Aug 15:37:01 BST 2019 4 231.55 XLON 19221XJ0t2s
Fri 09 Aug 15:37:01 BST 2019 9 231.55 XLON 19221XJ0t30
Fri 09 Aug 15:37:01 BST 2019 15 231.55 XLON 19221XJ0t2q
Fri 09 Aug 15:37:01 BST 2019 22 231.55 XLON 19221XJ0t2r
Fri 09 Aug 15:37:01 BST 2019 1125 231.55 XLON 19221XJ0t2p
Fri 09 Aug 15:37:01 BST 2019 676 231.55 CHIX 19221XJ0t31
Fri 09 Aug 15:37:01 BST 2019 676 231.55 CHIX 19221XJ0t2y
Fri 09 Aug 15:35:48 BST 2019 676 231.45 XLON 19221XJ0sx0
Fri 09 Aug 15:35:48 BST 2019 591 231.45 XLON 19221XJ0sww
Fri 09 Aug 15:35:36 BST 2019 286 231.45 CHIX 19221XJ0sw3
Fri 09 Aug 15:35:36 BST 2019 705 231.45 CHIX 19221XJ0sw2
Fri 09 Aug 15:35:36 BST 2019 940 231.45 CHIX 19221XJ0sw1
Fri 09 Aug 15:35:36 BST 2019 132 231.45 XLON 19221XJ0sw0
Fri 09 Aug 15:35:36 BST 2019 676 231.50 CHIX 19221XJ0svz
Fri 09 Aug 15:35:36 BST 2019 509 231.50 XLON 19221XJ0svy
Fri 09 Aug 15:35:26 BST 2019 2293 231.45 XLON 19221XJ0sv6
Fri 09 Aug 15:35:00 BST 2019 677 231.30 XLON 19221XJ0st0
Fri 09 Aug 15:35:00 BST 2019 252 231.30 XLON 19221XJ0ssz
Fri 09 Aug 15:35:00 BST 2019 131 231.30 XLON 19221XJ0ssw
Fri 09 Aug 15:35:00 BST 2019 62 231.30 XLON 19221XJ0ssv
Fri 09 Aug 15:35:00 BST 2019 882 231.30 XLON 19221XJ0ssu
Fri 09 Aug 15:34:41 BST 2019 677 231.25 CHIX 19221XJ0srm
Fri 09 Aug 15:34:41 BST 2019 677 231.25 CHIX 19221XJ0srl
Fri 09 Aug 15:34:41 BST 2019 463 231.25 XLON 19221XJ0srj
Fri 09 Aug 15:34:41 BST 2019 1016 231.25 XLON 19221XJ0srh
Fri 09 Aug 15:34:24 BST 2019 677 231.20 CHIX 19221XJ0sos
Fri 09 Aug 15:34:24 BST 2019 152 231.20 XLON 19221XJ0sor
Fri 09 Aug 15:34:13 BST 2019 811 231.20 XLON 19221XJ0sn1
Fri 09 Aug 15:34:10 BST 2019 1396 231.15 XLON 19221XJ0smr
Fri 09 Aug 15:34:08 BST 2019 397 231.20 CHIX 19221XJ0smf
Fri 09 Aug 15:34:08 BST 2019 61 231.20 XLON 19221XJ0sme
Fri 09 Aug 15:34:07 BST 2019 444 231.20 CHIX 19221XJ0sm6
Fri 09 Aug 15:34:07 BST 2019 677 231.20 CHIX 19221XJ0sm5
Fri 09 Aug 15:34:07 BST 2019 677 231.20 CHIX 19221XJ0sm4
Fri 09 Aug 15:34:07 BST 2019 500 231.20 XLON 19221XJ0sm3
Fri 09 Aug 15:34:07 BST 2019 441 231.20 XLON 19221XJ0sm1
Fri 09 Aug 15:34:06 BST 2019 349 231.25 CHIX 19221XJ0slw
Fri 09 Aug 15:34:06 BST 2019 228 231.25 CHIX 19221XJ0slv
Fri 09 Aug 15:34:06 BST 2019 256 231.25 CHIX 19221XJ0slt
Fri 09 Aug 15:34:06 BST 2019 10 231.25 XLON 19221XJ0slj
Fri 09 Aug 15:34:03 BST 2019 677 231.30 CHIX 19221XJ0sku
Fri 09 Aug 15:34:03 BST 2019 96 231.30 XLON 19221XJ0skt
Fri 09 Aug 15:34:03 BST 2019 469 231.30 XLON 19221XJ0sks
Fri 09 Aug 15:33:59 BST 2019 676 231.35 CHIX 19221XJ0sjk
Fri 09 Aug 15:33:59 BST 2019 715 231.35 XLON 19221XJ0sjj
Fri 09 Aug 15:33:19 BST 2019 715 231.05 CHIX 19221XJ0sg6
Fri 09 Aug 15:33:19 BST 2019 699 231.10 CHIX 19221XJ0sg4
Fri 09 Aug 15:33:19 BST 2019 1623 231.10 XLON 19221XJ0sg1
Fri 09 Aug 15:33:03 BST 2019 991 231.05 CHIX 19221XJ0sdr
Fri 09 Aug 15:33:03 BST 2019 537 231.05 CHIX 19221XJ0sdq
Fri 09 Aug 15:33:02 BST 2019 677 231.10 CHIX 19221XJ0sdg
Fri 09 Aug 15:33:02 BST 2019 847 231.10 XLON 19221XJ0sdf
Fri 09 Aug 15:32:52 BST 2019 6 231.00 XLON 19221XJ0sbr
Fri 09 Aug 15:32:52 BST 2019 243 231.00 XLON 19221XJ0sbs
Fri 09 Aug 15:32:31 BST 2019 677 231.00 CHIX 19221XJ0s98
Fri 09 Aug 15:32:31 BST 2019 804 231.00 XLON 19221XJ0s97
Fri 09 Aug 15:32:29 BST 2019 742 231.00 CHIX 19221XJ0s8t
Fri 09 Aug 15:32:29 BST 2019 1725 231.00 XLON 19221XJ0s8s
Fri 09 Aug 15:32:29 BST 2019 79 231.05 XLON 19221XJ0s8q
Fri 09 Aug 15:32:29 BST 2019 677 231.05 CHIX 19221XJ0s8m
Fri 09 Aug 15:32:29 BST 2019 844 231.05 XLON 19221XJ0s8g
Fri 09 Aug 15:32:20 BST 2019 230 231.10 XLON 19221XJ0s6q
Fri 09 Aug 15:32:18 BST 2019 817 231.20 XLON 19221XJ0s6m
Fri 09 Aug 15:32:18 BST 2019 677 231.20 XLON 19221XJ0s6k
Fri 09 Aug 15:32:18 BST 2019 225 231.20 XLON 19221XJ0s6i
Fri 09 Aug 15:32:18 BST 2019 964 231.20 XLON 19221XJ0s6e
Fri 09 Aug 15:32:05 BST 2019 340 231.30 CHIX 19221XJ0s55
Fri 09 Aug 15:32:05 BST 2019 677 231.30 CHIX 19221XJ0s56
Fri 09 Aug 15:32:05 BST 2019 752 231.30 CHIX 19221XJ0s53
Fri 09 Aug 15:32:05 BST 2019 677 231.30 CHIX 19221XJ0s54
Fri 09 Aug 15:32:05 BST 2019 510 231.30 XLON 19221XJ0s51
Fri 09 Aug 15:32:05 BST 2019 776 231.30 XLON 19221XJ0s52
Fri 09 Aug 15:32:01 BST 2019 542 231.35 CHIX 19221XJ0s49
Fri 09 Aug 15:32:01 BST 2019 676 231.35 CHIX 19221XJ0s4b
Fri 09 Aug 15:32:01 BST 2019 528 231.35 CHIX 19221XJ0s4a
Fri 09 Aug 15:32:01 BST 2019 776 231.35 XLON 19221XJ0s47
Fri 09 Aug 15:31:55 BST 2019 804 231.40 CHIX 19221XJ0s3w
Fri 09 Aug 15:31:55 BST 2019 676 231.40 CHIX 19221XJ0s3u
Fri 09 Aug 15:31:55 BST 2019 297 231.40 CHIX 19221XJ0s3v
Fri 09 Aug 15:31:55 BST 2019 939 231.40 XLON 19221XJ0s3l
Fri 09 Aug 15:31:22 BST 2019 1747 231.30 XLON 19221XJ0s1h
Fri 09 Aug 15:31:18 BST 2019 1241 231.35 CHIX 19221XJ0s1a
Fri 09 Aug 15:31:18 BST 2019 3029 231.35 XLON 19221XJ0s19
Fri 09 Aug 15:30:24 BST 2019 153 231.20 XLON 19221XJ0rv0
Fri 09 Aug 15:30:24 BST 2019 37 231.20 XLON 19221XJ0rux
Fri 09 Aug 15:30:21 BST 2019 816 231.25 CHIX 19221XJ0run
Fri 09 Aug 15:30:21 BST 2019 299 231.25 CHIX 19221XJ0ruo
Fri 09 Aug 15:30:21 BST 2019 765 231.25 CHIX 19221XJ0rul
Fri 09 Aug 15:30:21 BST 2019 9 231.25 XLON 19221XJ0ruk
Fri 09 Aug 15:29:59 BST 2019 643 231.30 CHIX 19221XJ0rsl
Fri 09 Aug 15:29:59 BST 2019 677 231.30 CHIX 19221XJ0rsk
Fri 09 Aug 15:29:59 BST 2019 1180 231.30 XLON 19221XJ0rsi
Fri 09 Aug 15:29:55 BST 2019 145 231.35 XLON 19221XJ0rrb
Fri 09 Aug 15:29:55 BST 2019 676 231.35 CHIX 19221XJ0rr9
Fri 09 Aug 15:29:55 BST 2019 875 231.35 XLON 19221XJ0rr7
Fri 09 Aug 15:29:55 BST 2019 2 231.35 XLON 19221XJ0rr8
Fri 09 Aug 15:29:12 BST 2019 537 231.45 CHIX 19221XJ0rl4
Fri 09 Aug 15:29:12 BST 2019 12 231.45 XLON 19221XJ0rl3
Fri 09 Aug 15:29:12 BST 2019 98 231.45 XLON 19221XJ0rl1
Fri 09 Aug 15:29:12 BST 2019 218 231.45 XLON 19221XJ0rl0
Fri 09 Aug 15:29:12 BST 2019 430 231.50 XLON 19221XJ0rkx
Fri 09 Aug 15:29:12 BST 2019 676 231.50 XLON 19221XJ0rkw
Fri 09 Aug 15:29:11 BST 2019 921 231.50 CHIX 19221XJ0rkv
Fri 09 Aug 15:29:11 BST 2019 1399 231.50 XLON 19221XJ0rku
Fri 09 Aug 15:29:10 BST 2019 118 231.55 XLON 19221XJ0rkq
Fri 09 Aug 15:29:10 BST 2019 676 231.55 CHIX 19221XJ0rkp
Fri 09 Aug 15:29:10 BST 2019 481 231.55 CHIX 19221XJ0rko
Fri 09 Aug 15:29:10 BST 2019 590 231.55 XLON 19221XJ0rkl
Fri 09 Aug 15:29:10 BST 2019 188 231.55 XLON 19221XJ0rkn
Fri 09 Aug 15:29:01 BST 2019 675 231.65 CHIX 19221XJ0rj3
Fri 09 Aug 15:29:01 BST 2019 802 231.65 CHIX 19221XJ0rj4
Fri 09 Aug 15:29:01 BST 2019 1107 231.65 XLON 19221XJ0rj0
Fri 09 Aug 15:28:10 BST 2019 757 231.45 XLON 19221XJ0rf8
Fri 09 Aug 15:28:10 BST 2019 422 231.45 CHIX 19221XJ0rf5
Fri 09 Aug 15:28:10 BST 2019 349 231.45 CHIX 19221XJ0rf0
Fri 09 Aug 15:28:10 BST 2019 1651 231.45 CHIX 19221XJ0rex
Fri 09 Aug 15:28:10 BST 2019 1793 231.45 XLON 19221XJ0rf2
Fri 09 Aug 15:28:10 BST 2019 864 231.45 XLON 19221XJ0reu
Fri 09 Aug 15:28:10 BST 2019 721 231.45 XLON 19221XJ0rer
Fri 09 Aug 15:28:10 BST 2019 2448 231.45 XLON 19221XJ0ren
Fri 09 Aug 15:28:09 BST 2019 366 231.50 CHIX 19221XJ0rda
Fri 09 Aug 15:28:09 BST 2019 555 231.50 CHIX 19221XJ0rd9
Fri 09 Aug 15:28:09 BST 2019 676 231.50 CHIX 19221XJ0rd8
Fri 09 Aug 15:28:09 BST 2019 587 231.50 XLON 19221XJ0rd7
Fri 09 Aug 15:28:00 BST 2019 87 231.55 XLON 19221XJ0rcp
Fri 09 Aug 15:27:58 BST 2019 88 231.55 XLON 19221XJ0rck
Fri 09 Aug 15:26:39 BST 2019 1201 231.45 CHIX 19221XJ0r1l
Fri 09 Aug 15:26:28 BST 2019 2931 231.45 XLON 19221XJ0qyv
Fri 09 Aug 15:26:22 BST 2019 676 231.50 CHIX 19221XJ0qye
Fri 09 Aug 15:26:22 BST 2019 1149 231.50 XLON 19221XJ0qyd
Fri 09 Aug 15:26:09 BST 2019 116 231.65 CHIX 19221XJ0qvp
Fri 09 Aug 15:26:09 BST 2019 915 231.65 CHIX 19221XJ0qvn
Fri 09 Aug 15:26:09 BST 2019 502 231.65 CHIX 19221XJ0qvo
Fri 09 Aug 15:26:09 BST 2019 592 231.65 CHIX 19221XJ0qvm
Fri 09 Aug 15:26:09 BST 2019 11 231.65 XLON 19221XJ0qvl
Fri 09 Aug 15:26:09 BST 2019 195 231.65 XLON 19221XJ0qvk
Fri 09 Aug 15:26:03 BST 2019 1088 231.70 CHIX 19221XJ0quk
Fri 09 Aug 15:26:03 BST 2019 744 231.70 CHIX 19221XJ0qul
Fri 09 Aug 15:26:03 BST 2019 1656 231.70 XLON 19221XJ0qub
Fri 09 Aug 15:26:03 BST 2019 1000 231.70 XLON 19221XJ0qua
Fri 09 Aug 15:25:24 BST 2019 209 231.65 XLON 19221XJ0qqc
Fri 09 Aug 15:25:15 BST 2019 893 231.65 CHIX 19221XJ0qoi
Fri 09 Aug 15:25:15 BST 2019 285 231.65 CHIX 19221XJ0qoj
Fri 09 Aug 15:25:10 BST 2019 329 231.70 CHIX 19221XJ0qo9
Fri 09 Aug 15:24:19 BST 2019 676 231.50 CHIX 19221XJ0qjj
Fri 09 Aug 15:24:19 BST 2019 676 231.50 CHIX 19221XJ0qji
Fri 09 Aug 15:24:19 BST 2019 660 231.50 XLON 19221XJ0qjf
Fri 09 Aug 15:24:19 BST 2019 214 231.50 XLON 19221XJ0qjg
Fri 09 Aug 15:24:05 BST 2019 537 231.50 XLON 19221XJ0qhk
Fri 09 Aug 15:24:02 BST 2019 370 231.55 CHIX 19221XJ0qh4
Fri 09 Aug 15:24:02 BST 2019 676 231.55 CHIX 19221XJ0qh3
Fri 09 Aug 15:23:52 BST 2019 675 231.55 XLON 19221XJ0qfs
Fri 09 Aug 15:23:51 BST 2019 523 231.60 XLON 19221XJ0qfh
Fri 09 Aug 15:23:51 BST 2019 216 231.60 XLON 19221XJ0qfi
Fri 09 Aug 15:23:51 BST 2019 145 231.60 XLON 19221XJ0qff
Fri 09 Aug 15:23:51 BST 2019 169 231.60 XLON 19221XJ0qfg
Fri 09 Aug 15:23:51 BST 2019 676 231.60 CHIX 19221XJ0qfn
Fri 09 Aug 15:23:51 BST 2019 416 231.60 CHIX 19221XJ0qfo
Fri 09 Aug 15:23:51 BST 2019 756 231.60 CHIX 19221XJ0qfm
Fri 09 Aug 15:23:51 BST 2019 829 231.60 CHIX 19221XJ0qfj
Fri 09 Aug 15:23:39 BST 2019 530 231.65 CHIX 19221XJ0qek
Fri 09 Aug 15:23:19 BST 2019 54 231.65 XLON 19221XJ0qd9
Fri 09 Aug 15:23:18 BST 2019 936 231.70 CHIX 19221XJ0qd8
Fri 09 Aug 15:23:18 BST 2019 2282 231.70 XLON 19221XJ0qd5
Fri 09 Aug 15:23:17 BST 2019 675 231.75 CHIX 19221XJ0qcy
Fri 09 Aug 15:23:17 BST 2019 1361 231.75 XLON 19221XJ0qcx
Fri 09 Aug 15:21:16 BST 2019 795 231.70 CHIX 19221XJ0q1l
Fri 09 Aug 15:21:16 BST 2019 101 231.70 XLON 19221XJ0q1g
Fri 09 Aug 15:21:16 BST 2019 1747 231.70 XLON 19221XJ0q1b
Fri 09 Aug 15:20:54 BST 2019 2224 231.80 XLON 19221XJ0pyu
Fri 09 Aug 15:20:53 BST 2019 143 231.90 XLON 19221XJ0pyo
Fri 09 Aug 15:20:21 BST 2019 826 231.90 CHIX 19221XJ0pvz
Fri 09 Aug 15:19:40 BST 2019 3767 231.90 XLON 19221XJ0ptk
Fri 09 Aug 15:19:18 BST 2019 1507 231.85 CHIX 19221XJ0ppq
Fri 09 Aug 15:19:18 BST 2019 2912 231.85 XLON 19221XJ0ppv
Fri 09 Aug 15:19:18 BST 2019 867 231.85 XLON 19221XJ0ppl
Fri 09 Aug 15:19:18 BST 2019 185 231.85 XLON 19221XJ0pph
Fri 09 Aug 15:19:18 BST 2019 675 231.90 CHIX 19221XJ0ppa
Fri 09 Aug 15:19:18 BST 2019 1010 231.90 XLON 19221XJ0pox
Fri 09 Aug 15:19:15 BST 2019 611 231.90 XLON 19221XJ0po4
Fri 09 Aug 15:19:15 BST 2019 55 231.90 XLON 19221XJ0po2
Fri 09 Aug 15:19:15 BST 2019 145 231.90 XLON 19221XJ0po3
Fri 09 Aug 15:19:15 BST 2019 726 231.90 XLON 19221XJ0pny
Fri 09 Aug 15:19:13 BST 2019 272 231.95 CHIX 19221XJ0pn1
Fri 09 Aug 15:19:13 BST 2019 675 231.95 CHIX 19221XJ0pn2
Fri 09 Aug 15:19:13 BST 2019 577 231.95 XLON 19221XJ0pn0
Fri 09 Aug 15:19:13 BST 2019 441 232.00 CHIX 19221XJ0pmp
Fri 09 Aug 15:19:13 BST 2019 369 232.00 CHIX 19221XJ0pmq
Fri 09 Aug 15:19:13 BST 2019 544 232.00 CHIX 19221XJ0pmo
Fri 09 Aug 15:19:13 BST 2019 674 232.00 CHIX 19221XJ0pmr
Fri 09 Aug 15:19:13 BST 2019 1280 232.00 XLON 19221XJ0pmn
Fri 09 Aug 15:19:13 BST 2019 964 232.05 CHIX 19221XJ0pm1
Fri 09 Aug 15:19:13 BST 2019 2352 232.05 XLON 19221XJ0pm0
Fri 09 Aug 15:19:12 BST 2019 674 232.05 CHIX 19221XJ0plt
Fri 09 Aug 15:19:12 BST 2019 1114 232.05 XLON 19221XJ0pls
Fri 09 Aug 15:19:12 BST 2019 763 232.15 CHIX 19221XJ0pl1
Fri 09 Aug 15:19:11 BST 2019 942 232.15 CHIX 19221XJ0pkl
Fri 09 Aug 15:19:11 BST 2019 674 232.15 CHIX 19221XJ0pki
Fri 09 Aug 15:19:11 BST 2019 2298 232.15 XLON 19221XJ0pkh
Fri 09 Aug 15:19:11 BST 2019 528 232.15 XLON 19221XJ0pkg
Fri 09 Aug 15:19:11 BST 2019 186 232.20 XLON 19221XJ0pkc
Fri 09 Aug 15:19:10 BST 2019 674 232.20 CHIX 19221XJ0pjp
Fri 09 Aug 15:19:10 BST 2019 1536 232.20 XLON 19221XJ0pjl
Fri 09 Aug 15:19:10 BST 2019 674 232.25 CHIX 19221XJ0pjf
Fri 09 Aug 15:19:10 BST 2019 999 232.25 XLON 19221XJ0pj3
Fri 09 Aug 15:19:10 BST 2019 970 232.35 CHIX 19221XJ0pir
Fri 09 Aug 15:19:09 BST 2019 30 232.30 XLON 19221XJ0pio
Fri 09 Aug 15:19:09 BST 2019 55 232.35 XLON 19221XJ0pid
Fri 09 Aug 15:19:09 BST 2019 827 232.35 XLON 19221XJ0pi4
Fri 09 Aug 15:19:09 BST 2019 343 232.35 CHIX 19221XJ0pil
Fri 09 Aug 15:19:09 BST 2019 673 232.35 CHIX 19221XJ0pih
Fri 09 Aug 15:19:09 BST 2019 466 232.35 CHIX 19221XJ0pin
Fri 09 Aug 15:19:09 BST 2019 533 232.40 CHIX 19221XJ0php
Fri 09 Aug 15:18:51 BST 2019 1007 232.40 CHIX 19221XJ0pg4
Fri 09 Aug 15:18:51 BST 2019 673 232.45 CHIX 19221XJ0pg6
Fri 09 Aug 15:18:51 BST 2019 418 232.45 CHIX 19221XJ0pg1
Fri 09 Aug 15:18:51 BST 2019 1145 232.45 XLON 19221XJ0pfy
Fri 09 Aug 15:18:51 BST 2019 23 232.45 XLON 19221XJ0pg5
Fri 09 Aug 15:18:51 BST 2019 82 232.45 XLON 19221XJ0pg3
Fri 09 Aug 15:16:39 BST 2019 71 231.95 XLON 19221XJ0p4s
Fri 09 Aug 15:16:39 BST 2019 258 231.95 XLON 19221XJ0p4t
Fri 09 Aug 15:16:35 BST 2019 708 232.00 CHIX 19221XJ0p4k
Fri 09 Aug 15:16:11 BST 2019 1157 231.95 CHIX 19221XJ0p2x
Fri 09 Aug 15:16:11 BST 2019 2824 231.95 XLON 19221XJ0p2w
Fri 09 Aug 15:16:09 BST 2019 674 232.00 CHIX 19221XJ0p2u
Fri 09 Aug 15:16:09 BST 2019 1112 232.00 XLON 19221XJ0p2t
Fri 09 Aug 15:16:09 BST 2019 848 232.05 XLON 19221XJ0p2n
Fri 09 Aug 15:16:09 BST 2019 407 232.05 CHIX 19221XJ0p2s
Fri 09 Aug 15:16:09 BST 2019 563 232.05 CHIX 19221XJ0p2q
Fri 09 Aug 15:16:09 BST 2019 375 232.05 CHIX 19221XJ0p2r
Fri 09 Aug 15:16:09 BST 2019 521 232.05 CHIX 19221XJ0p2o
Fri 09 Aug 15:16:09 BST 2019 674 232.05 CHIX 19221XJ0p2p
Fri 09 Aug 15:16:09 BST 2019 814 232.10 CHIX 19221XJ0p2i
Fri 09 Aug 15:16:09 BST 2019 674 232.10 CHIX 19221XJ0p2j
Fri 09 Aug 15:16:09 BST 2019 740 232.10 CHIX 19221XJ0p2h
Fri 09 Aug 15:16:09 BST 2019 906 232.10 XLON 19221XJ0p2g
Fri 09 Aug 15:16:09 BST 2019 1987 232.10 XLON 19221XJ0p2f
Fri 09 Aug 15:15:11 BST 2019 153 231.90 XLON 19221XJ0oz1
Fri 09 Aug 15:15:11 BST 2019 538 231.90 CHIX 19221XJ0oz0
Fri 09 Aug 15:15:11 BST 2019 4 231.90 XLON 19221XJ0oyt
Fri 09 Aug 15:14:58 BST 2019 674 232.00 CHIX 19221XJ0oxc
Fri 09 Aug 15:14:58 BST 2019 1118 232.00 XLON 19221XJ0oxb
Fri 09 Aug 15:14:54 BST 2019 540 232.05 CHIX 19221XJ0owl
Fri 09 Aug 15:14:29 BST 2019 1031 231.90 CHIX 19221XJ0otf
Fri 09 Aug 15:14:29 BST 2019 509 231.90 CHIX 19221XJ0ote
Fri 09 Aug 15:14:28 BST 2019 1569 231.95 XLON 19221XJ0ot3
Fri 09 Aug 15:14:28 BST 2019 676 231.95 CHIX 19221XJ0ot4
Fri 09 Aug 15:13:27 BST 2019 644 231.35 XLON 19221XJ0omm
Fri 09 Aug 15:13:27 BST 2019 232 231.35 XLON 19221XJ0oml
Fri 09 Aug 15:13:27 BST 2019 676 231.35 CHIX 19221XJ0omk
Fri 09 Aug 15:13:25 BST 2019 1020 231.45 XLON 19221XJ0omj
Fri 09 Aug 15:13:25 BST 2019 72 231.45 XLON 19221XJ0omi
Fri 09 Aug 15:13:20 BST 2019 676 231.50 CHIX 19221XJ0olm
Fri 09 Aug 15:13:20 BST 2019 1396 231.50 XLON 19221XJ0oll
Fri 09 Aug 15:13:13 BST 2019 676 231.55 CHIX 19221XJ0okq
Fri 09 Aug 15:13:13 BST 2019 634 231.55 XLON 19221XJ0okj
Fri 09 Aug 15:13:05 BST 2019 887 231.60 CHIX 19221XJ0ojg
Fri 09 Aug 15:12:24 BST 2019 675 231.65 CHIX 19221XJ0of0
Fri 09 Aug 15:12:24 BST 2019 820 231.65 XLON 19221XJ0oew
Fri 09 Aug 15:12:24 BST 2019 1460 231.65 XLON 19221XJ0oep
Fri 09 Aug 15:12:24 BST 2019 592 231.65 CHIX 19221XJ0oev
Fri 09 Aug 15:12:24 BST 2019 675 231.65 CHIX 19221XJ0oet
Fri 09 Aug 15:11:00 BST 2019 5220 231.15 XLON 19221XJ0o69
Fri 09 Aug 15:11:00 BST 2019 2138 231.15 CHIX 19221XJ0o6a
Fri 09 Aug 15:11:00 BST 2019 1398 231.30 XLON 19221XJ0o66
Fri 09 Aug 15:11:00 BST 2019 51 231.30 XLON 19221XJ0o67
Fri 09 Aug 15:11:00 BST 2019 677 231.30 CHIX 19221XJ0o68
Fri 09 Aug 15:08:34 BST 2019 765 231.00 CHIX 19221XJ0nmd
Fri 09 Aug 15:08:34 BST 2019 1778 231.00 XLON 19221XJ0nmb
Fri 09 Aug 15:08:14 BST 2019 4510 231.35 XLON 19221XJ0nkv
Fri 09 Aug 15:08:11 BST 2019 2493 231.45 XLON 19221XJ0nkm
Fri 09 Aug 15:08:02 BST 2019 1435 231.60 CHIX 19221XJ0njf
Fri 09 Aug 15:08:02 BST 2019 3504 231.60 XLON 19221XJ0nje
Fri 09 Aug 15:07:57 BST 2019 813 231.75 XLON 19221XJ0nhr
Fri 09 Aug 15:07:57 BST 2019 1101 231.65 XLON 19221XJ0nhi
Fri 09 Aug 15:07:57 BST 2019 675 231.65 CHIX 19221XJ0nhh
Fri 09 Aug 15:07:57 BST 2019 917 231.65 CHIX 19221XJ0nhe
Fri 09 Aug 15:07:57 BST 2019 675 231.75 CHIX 19221XJ0nhd
Fri 09 Aug 15:07:57 BST 2019 831 231.75 XLON 19221XJ0nha
Fri 09 Aug 15:07:55 BST 2019 2123 231.85 CHIX 19221XJ0nfw
Fri 09 Aug 15:07:55 BST 2019 126 231.85 XLON 19221XJ0nfv
Fri 09 Aug 15:07:55 BST 2019 76 231.85 XLON 19221XJ0nfs
Fri 09 Aug 15:07:55 BST 2019 113 231.85 XLON 19221XJ0nft
Fri 09 Aug 15:07:55 BST 2019 3676 231.85 XLON 19221XJ0nfp
Fri 09 Aug 15:07:55 BST 2019 1450 231.85 XLON 19221XJ0nfi
Fri 09 Aug 15:07:55 BST 2019 57 231.85 XLON 19221XJ0nfc
Fri 09 Aug 15:06:56 BST 2019 393 231.95 XLON 19221XJ0n9j
Fri 09 Aug 15:06:56 BST 2019 866 231.95 XLON 19221XJ0n9i
Fri 09 Aug 15:06:56 BST 2019 675 231.95 CHIX 19221XJ0n9n
Fri 09 Aug 15:06:56 BST 2019 702 231.95 CHIX 19221XJ0n9o
Fri 09 Aug 15:06:56 BST 2019 406 231.95 CHIX 19221XJ0n9l
Fri 09 Aug 15:06:56 BST 2019 863 231.95 CHIX 19221XJ0n9m
Fri 09 Aug 15:06:56 BST 2019 1038 231.95 CHIX 19221XJ0n9k
Fri 09 Aug 15:06:55 BST 2019 493 232.05 BATE 19221XJ0n9h
Fri 09 Aug 15:06:55 BST 2019 1831 232.05 BATE 19221XJ0n9g
Fri 09 Aug 15:06:55 BST 2019 375 232.00 XLON 19221XJ0n9d
Fri 09 Aug 15:06:55 BST 2019 3443 232.00 XLON 19221XJ0n9c
Fri 09 Aug 15:06:55 BST 2019 325 232.00 XLON 19221XJ0n9b
Fri 09 Aug 15:06:55 BST 2019 1696 232.00 CHIX 19221XJ0n9f
Fri 09 Aug 15:06:55 BST 2019 460 232.00 CHIX 19221XJ0n9e
Fri 09 Aug 15:06:55 BST 2019 1008 232.00 CHIX 19221XJ0n9a
Fri 09 Aug 15:06:55 BST 2019 1011 232.10 CHIX 19221XJ0n99
Fri 09 Aug 15:06:47 BST 2019 530 232.00 CHIX 19221XJ0n8t
Fri 09 Aug 15:02:30 BST 2019 1790 231.75 CHIX 19221XJ0mp8
Fri 09 Aug 15:02:30 BST 2019 4372 231.75 XLON 19221XJ0mp7
Fri 09 Aug 15:02:29 BST 2019 1756 231.85 CHIX 19221XJ0mp6
Fri 09 Aug 15:02:29 BST 2019 50 231.85 CHIX 19221XJ0mp5
Fri 09 Aug 15:02:29 BST 2019 50 231.85 CHIX 19221XJ0mp4
Fri 09 Aug 15:02:29 BST 2019 4532 231.85 XLON 19221XJ0mp3
Fri 09 Aug 15:02:18 BST 2019 4100 231.95 XLON 19221XJ0mok
Fri 09 Aug 15:02:18 BST 2019 1051 231.95 CHIX 19221XJ0moj
Fri 09 Aug 15:02:18 BST 2019 3458 232.00 CHIX 19221XJ0moh
Fri 09 Aug 15:02:18 BST 2019 8447 232.00 XLON 19221XJ0mog
Fri 09 Aug 15:02:17 BST 2019 169 232.05 XLON 19221XJ0mo1
Fri 09 Aug 15:02:17 BST 2019 729 232.05 XLON 19221XJ0mo0
Fri 09 Aug 15:02:17 BST 2019 364 232.05 CHIX 19221XJ0mo3
Fri 09 Aug 15:02:17 BST 2019 674 232.05 CHIX 19221XJ0mo2
Fri 09 Aug 15:00:53 BST 2019 737 232.25 XLON 19221XJ0mjb
Fri 09 Aug 15:00:53 BST 2019 674 232.25 CHIX 19221XJ0mjc
Fri 09 Aug 15:00:03 BST 2019 675 231.90 CHIX 19221XJ0mei
Fri 09 Aug 15:00:03 BST 2019 1141 231.90 XLON 19221XJ0meh
Fri 09 Aug 14:59:57 BST 2019 540 232.00 CHIX 19221XJ0mcs
Fri 09 Aug 14:59:57 BST 2019 811 232.00 CHIX 19221XJ0mct
Fri 09 Aug 14:59:57 BST 2019 104 232.00 CHIX 19221XJ0mcr
Fri 09 Aug 14:59:57 BST 2019 2232 232.00 XLON 19221XJ0mcq
Fri 09 Aug 14:59:19 BST 2019 674 232.15 CHIX 19221XJ0m9l
Fri 09 Aug 14:59:19 BST 2019 460 232.15 XLON 19221XJ0m9k
Fri 09 Aug 14:59:19 BST 2019 124 232.15 XLON 19221XJ0m9i
Fri 09 Aug 14:59:06 BST 2019 4482 232.25 XLON 19221XJ0m8h
Fri 09 Aug 14:59:06 BST 2019 4420 232.25 XLON 19221XJ0m8g
Fri 09 Aug 14:59:06 BST 2019 4380 232.25 CHIX 19221XJ0m8i
Fri 09 Aug 14:58:21 BST 2019 863 232.30 CHIX 19221XJ0m5o
Fri 09 Aug 14:58:21 BST 2019 939 232.30 CHIX 19221XJ0m5p
Fri 09 Aug 14:58:21 BST 2019 2292 232.30 XLON 19221XJ0m5n
Fri 09 Aug 14:58:02 BST 2019 1800 232.25 XLON 19221XJ0m3q
Fri 09 Aug 14:57:52 BST 2019 141 232.35 XLON 19221XJ0m2e
Fri 09 Aug 14:57:25 BST 2019 1376 232.45 CHIX 19221XJ0lzo
Fri 09 Aug 14:57:25 BST 2019 1056 232.45 CHIX 19221XJ0lzk
Fri 09 Aug 14:57:25 BST 2019 2561 232.45 XLON 19221XJ0lzg
Fri 09 Aug 14:56:55 BST 2019 800 232.45 XLON 19221XJ0lv3
Fri 09 Aug 14:55:52 BST 2019 1780 232.35 CHIX 19221XJ0lor
Fri 09 Aug 14:55:52 BST 2019 4346 232.35 XLON 19221XJ0loq
Fri 09 Aug 14:55:52 BST 2019 1455 232.40 XLON 19221XJ0lon
Fri 09 Aug 14:55:52 BST 2019 2617 232.40 XLON 19221XJ0lom
Fri 09 Aug 14:55:52 BST 2019 673 232.40 CHIX 19221XJ0lop
Fri 09 Aug 14:55:52 BST 2019 1072 232.40 CHIX 19221XJ0loo
Fri 09 Aug 14:55:42 BST 2019 673 232.45 CHIX 19221XJ0loi
Fri 09 Aug 14:55:42 BST 2019 949 232.45 XLON 19221XJ0loh
Fri 09 Aug 14:54:50 BST 2019 553 232.65 CHIX 19221XJ0lm6
Fri 09 Aug 14:54:31 BST 2019 673 232.65 CHIX 19221XJ0lks
Fri 09 Aug 14:54:30 BST 2019 508 232.65 XLON 19221XJ0lkp
Fri 09 Aug 14:53:57 BST 2019 3323 232.45 CHIX 19221XJ0lhg
Fri 09 Aug 14:53:41 BST 2019 2073 232.45 XLON 19221XJ0lg9
Fri 09 Aug 14:53:41 BST 2019 3852 232.45 XLON 19221XJ0lg8
Fri 09 Aug 14:53:41 BST 2019 1985 232.45 XLON 19221XJ0lg7
Fri 09 Aug 14:53:41 BST 2019 207 232.45 XLON 19221XJ0lg6
Fri 09 Aug 14:53:27 BST 2019 852 232.50 CHIX 19221XJ0lfi
Fri 09 Aug 14:53:27 BST 2019 284 232.50 CHIX 19221XJ0lfj
Fri 09 Aug 14:53:27 BST 2019 673 232.50 CHIX 19221XJ0lfg
Fri 09 Aug 14:53:27 BST 2019 673 232.50 CHIX 19221XJ0lfh
Fri 09 Aug 14:53:27 BST 2019 2078 232.50 XLON 19221XJ0lfe
Fri 09 Aug 14:53:27 BST 2019 34 232.50 XLON 19221XJ0lff
Fri 09 Aug 14:53:27 BST 2019 551 232.50 XLON 19221XJ0lfc
Fri 09 Aug 14:53:27 BST 2019 1083 232.50 XLON 19221XJ0lfd
Fri 09 Aug 14:52:59 BST 2019 789 232.55 CHIX 19221XJ0lcd
Fri 09 Aug 14:52:58 BST 2019 673 232.60 CHIX 19221XJ0lbo
Fri 09 Aug 14:52:58 BST 2019 1345 232.60 CHIX 19221XJ0lbp
Fri 09 Aug 14:52:58 BST 2019 158 232.60 XLON 19221XJ0lbm
Fri 09 Aug 14:52:58 BST 2019 3283 232.60 XLON 19221XJ0lbk
Fri 09 Aug 14:52:58 BST 2019 470 232.60 XLON 19221XJ0lbj
Fri 09 Aug 14:52:53 BST 2019 672 232.70 CHIX 19221XJ0lbc
Fri 09 Aug 14:52:53 BST 2019 338 232.70 CHIX 19221XJ0lbb
Fri 09 Aug 14:52:53 BST 2019 1356 232.70 XLON 19221XJ0lb9
Fri 09 Aug 14:52:53 BST 2019 332 232.70 XLON 19221XJ0lb8
Fri 09 Aug 14:52:53 BST 2019 114 232.70 XLON 19221XJ0lba
Fri 09 Aug 14:52:53 BST 2019 177 232.70 XLON 19221XJ0lb7
Fri 09 Aug 14:52:45 BST 2019 782 232.75 CHIX 19221XJ0laq
Fri 09 Aug 14:52:23 BST 2019 772 232.65 CHIX 19221XJ0l9r
Fri 09 Aug 14:52:23 BST 2019 673 232.65 CHIX 19221XJ0l9s
Fri 09 Aug 14:52:23 BST 2019 609 232.65 XLON 19221XJ0l9q
Fri 09 Aug 14:52:10 BST 2019 700 232.65 CHIX 19221XJ0l91
Fri 09 Aug 14:52:09 BST 2019 3593 232.65 XLON 19221XJ0l8i
Fri 09 Aug 14:52:04 BST 2019 518 232.70 CHIX 19221XJ0l87
Fri 09 Aug 14:51:53 BST 2019 487 232.75 XLON 19221XJ0l7j
Fri 09 Aug 14:51:53 BST 2019 875 232.75 CHIX 19221XJ0l7i
Fri 09 Aug 14:51:53 BST 2019 2133 232.75 XLON 19221XJ0l7h
Fri 09 Aug 14:50:59 BST 2019 576 232.50 CHIX 19221XJ0l3q
Fri 09 Aug 14:50:34 BST 2019 416 232.55 CHIX 19221XJ0l0y
Fri 09 Aug 14:50:30 BST 2019 3649 232.60 XLON 19221XJ0l0k
Fri 09 Aug 14:49:49 BST 2019 672 232.75 CHIX 19221XJ0ky5
Fri 09 Aug 14:49:49 BST 2019 1051 232.75 CHIX 19221XJ0ky3
Fri 09 Aug 14:49:49 BST 2019 474 232.75 CHIX 19221XJ0ky4
Fri 09 Aug 14:49:48 BST 2019 1143 232.75 XLON 19221XJ0ky0
Fri 09 Aug 14:49:47 BST 2019 1 232.80 XLON 19221XJ0kxr
Fri 09 Aug 14:49:47 BST 2019 1767 232.80 XLON 19221XJ0kxq
Fri 09 Aug 14:49:47 BST 2019 761 232.80 CHIX 19221XJ0kxs
Fri 09 Aug 14:49:32 BST 2019 1300 232.80 CHIX 19221XJ0kwl
Fri 09 Aug 14:49:32 BST 2019 2796 232.80 XLON 19221XJ0kwk
Fri 09 Aug 14:49:32 BST 2019 378 232.80 XLON 19221XJ0kwj
Fri 09 Aug 14:48:26 BST 2019 986 232.65 CHIX 19221XJ0kr8
Fri 09 Aug 14:48:26 BST 2019 703 232.65 CHIX 19221XJ0kr9
Fri 09 Aug 14:48:26 BST 2019 730 232.65 CHIX 19221XJ0kr7
Fri 09 Aug 14:48:26 BST 2019 209 232.65 XLON 19221XJ0kr6
Fri 09 Aug 14:48:26 BST 2019 2405 232.65 XLON 19221XJ0kr4
Fri 09 Aug 14:48:26 BST 2019 1633 232.65 XLON 19221XJ0kr5
Fri 09 Aug 14:48:09 BST 2019 12 232.70 XLON 19221XJ0kpr
Fri 09 Aug 14:48:09 BST 2019 39 232.70 XLON 19221XJ0kpq
Fri 09 Aug 14:48:04 BST 2019 1189 232.75 CHIX 19221XJ0kpc
Fri 09 Aug 14:48:04 BST 2019 2900 232.75 XLON 19221XJ0kpa
Fri 09 Aug 14:47:54 BST 2019 763 232.70 CHIX 19221XJ0kog
Fri 09 Aug 14:47:54 BST 2019 604 232.70 CHIX 19221XJ0koe
Fri 09 Aug 14:47:54 BST 2019 932 232.70 CHIX 19221XJ0kof
Fri 09 Aug 14:47:54 BST 2019 447 232.70 CHIX 19221XJ0kod
Fri 09 Aug 14:47:54 BST 2019 3 232.70 CHIX 19221XJ0koc
Fri 09 Aug 14:47:54 BST 2019 21 232.70 XLON 19221XJ0koa
Fri 09 Aug 14:47:54 BST 2019 1696 232.65 XLON 19221XJ0kob
Fri 09 Aug 14:47:54 BST 2019 1 232.70 XLON 19221XJ0ko8
Fri 09 Aug 14:47:54 BST 2019 30 232.70 XLON 19221XJ0ko9
Fri 09 Aug 14:47:28 BST 2019 672 232.75 CHIX 19221XJ0kmi
Fri 09 Aug 14:47:28 BST 2019 615 232.75 CHIX 19221XJ0kmj
Fri 09 Aug 14:47:28 BST 2019 42 232.75 XLON 19221XJ0kmh
Fri 09 Aug 14:47:12 BST 2019 1465 232.75 XLON 19221XJ0klw
Fri 09 Aug 14:47:12 BST 2019 1553 232.75 XLON 19221XJ0klv
Fri 09 Aug 14:47:12 BST 2019 621 232.75 XLON 19221XJ0klu
Fri 09 Aug 14:47:00 BST 2019 530 232.80 CHIX 19221XJ0kkm
Fri 09 Aug 14:45:11 BST 2019 122 232.75 CHIX 19221XJ0kew
Fri 09 Aug 14:45:11 BST 2019 913 232.75 CHIX 19221XJ0ket
Fri 09 Aug 14:45:11 BST 2019 2525 232.75 XLON 19221XJ0keq
Fri 09 Aug 14:44:48 BST 2019 827 232.85 CHIX 19221XJ0kdf
Fri 09 Aug 14:44:37 BST 2019 2019 232.85 XLON 19221XJ0kcj
Fri 09 Aug 14:44:37 BST 2019 524 232.90 XLON 19221XJ0kci
Fri 09 Aug 14:44:37 BST 2019 672 232.90 CHIX 19221XJ0kck
Fri 09 Aug 14:44:33 BST 2019 3849 232.90 XLON 19221XJ0kc1
Fri 09 Aug 14:44:32 BST 2019 281 232.90 CHIX 19221XJ0kbz
Fri 09 Aug 14:44:32 BST 2019 816 232.90 CHIX 19221XJ0kby
Fri 09 Aug 14:44:32 BST 2019 2326 232.90 CHIX 19221XJ0kc0
Fri 09 Aug 14:44:32 BST 2019 730 232.95 CHIX 19221XJ0kbx
Fri 09 Aug 14:44:32 BST 2019 511 232.95 CHIX 19221XJ0kbw
Fri 09 Aug 14:44:30 BST 2019 1697 232.95 XLON 19221XJ0kbr
Fri 09 Aug 14:43:20 BST 2019 769 232.95 CHIX 19221XJ0k75
Fri 09 Aug 14:42:09 BST 2019 1177 233.10 CHIX 19221XJ0k3y
Fri 09 Aug 14:42:09 BST 2019 806 233.10 XLON 19221XJ0k3u
Fri 09 Aug 14:42:09 BST 2019 349 233.10 CHIX 19221XJ0k3t
Fri 09 Aug 14:42:09 BST 2019 243 233.10 XLON 19221XJ0k3s
Fri 09 Aug 14:42:09 BST 2019 3725 233.10 XLON 19221XJ0k3q
Fri 09 Aug 14:42:09 BST 2019 1965 233.10 XLON 19221XJ0k3r
Fri 09 Aug 14:42:00 BST 2019 4204 233.20 XLON 19221XJ0k2s
Fri 09 Aug 14:42:00 BST 2019 539 233.20 CHIX 19221XJ0k2r
Fri 09 Aug 14:42:00 BST 2019 567 233.20 CHIX 19221XJ0k2p
Fri 09 Aug 14:42:00 BST 2019 671 233.20 CHIX 19221XJ0k2q
Fri 09 Aug 14:42:00 BST 2019 1178 233.20 CHIX 19221XJ0k2n
Fri 09 Aug 14:42:00 BST 2019 1574 233.20 CHIX 19221XJ0k2o
Fri 09 Aug 14:42:00 BST 2019 373 233.20 CHIX 19221XJ0k2m
Fri 09 Aug 14:42:00 BST 2019 501 233.20 XLON 19221XJ0k2l
Fri 09 Aug 14:42:00 BST 2019 3784 233.20 XLON 19221XJ0k2j
Fri 09 Aug 14:42:00 BST 2019 3844 233.20 XLON 19221XJ0k2k
Fri 09 Aug 14:41:24 BST 2019 425 233.25 CHIX 19221XJ0k0b
Fri 09 Aug 14:41:24 BST 2019 671 233.25 CHIX 19221XJ0k0a
Fri 09 Aug 14:41:24 BST 2019 526 233.25 XLON 19221XJ0k09
Fri 09 Aug 14:40:27 BST 2019 421 233.25 CHIX 19221XJ0jwv
Fri 09 Aug 14:40:27 BST 2019 671 233.25 CHIX 19221XJ0jww
Fri 09 Aug 14:40:27 BST 2019 650 233.25 CHIX 19221XJ0jwu
Fri 09 Aug 14:40:27 BST 2019 479 233.25 XLON 19221XJ0jwt
Fri 09 Aug 14:40:27 BST 2019 14 233.25 XLON 19221XJ0jwr
Fri 09 Aug 14:40:27 BST 2019 2613 233.25 XLON 19221XJ0jwq
Fri 09 Aug 14:40:24 BST 2019 479 233.35 CHIX 19221XJ0jwh
Fri 09 Aug 14:40:24 BST 2019 607 233.35 CHIX 19221XJ0jwi
Fri 09 Aug 14:40:24 BST 2019 1438 233.35 CHIX 19221XJ0jwf
Fri 09 Aug 14:40:24 BST 2019 270 233.35 CHIX 19221XJ0jwg
Fri 09 Aug 14:40:24 BST 2019 3510 233.35 XLON 19221XJ0jwe
Fri 09 Aug 14:40:14 BST 2019 1129 233.40 CHIX 19221XJ0juz
Fri 09 Aug 14:40:14 BST 2019 670 233.40 CHIX 19221XJ0jv0
Fri 09 Aug 14:40:14 BST 2019 719 233.40 XLON 19221XJ0juy
Fri 09 Aug 14:40:14 BST 2019 2756 233.40 XLON 19221XJ0juv
Fri 09 Aug 14:39:57 BST 2019 557 233.45 CHIX 19221XJ0jtm
Fri 09 Aug 14:39:52 BST 2019 1564 233.45 CHIX 19221XJ0jt1
Fri 09 Aug 14:39:52 BST 2019 670 233.45 CHIX 19221XJ0jt0
Fri 09 Aug 14:39:52 BST 2019 52 233.45 XLON 19221XJ0jsz
Fri 09 Aug 14:39:52 BST 2019 1433 233.45 XLON 19221XJ0jsx
Fri 09 Aug 14:39:52 BST 2019 3818 233.45 XLON 19221XJ0jsy
Fri 09 Aug 14:38:05 BST 2019 670 233.45 CHIX 19221XJ0jmb
Fri 09 Aug 14:38:05 BST 2019 699 233.45 CHIX 19221XJ0jmc
Fri 09 Aug 14:38:05 BST 2019 670 233.45 CHIX 19221XJ0jma
Fri 09 Aug 14:38:05 BST 2019 391 233.45 XLON 19221XJ0jm9
Fri 09 Aug 14:38:05 BST 2019 1549 233.45 XLON 19221XJ0jm7
Fri 09 Aug 14:38:05 BST 2019 791 233.45 XLON 19221XJ0jm4
Fri 09 Aug 14:38:05 BST 2019 1232 233.45 XLON 19221XJ0jm8
Fri 09 Aug 14:37:36 BST 2019 846 233.30 CHIX 19221XJ0jjx
Fri 09 Aug 14:37:36 BST 2019 2064 233.30 XLON 19221XJ0jjw
Fri 09 Aug 14:36:26 BST 2019 1027 233.00 CHIX 19221XJ0jdp
Fri 09 Aug 14:36:26 BST 2019 201 233.00 XLON 19221XJ0jdq
Fri 09 Aug 14:36:17 BST 2019 278 233.10 XLON 19221XJ0jd1
Fri 09 Aug 14:36:17 BST 2019 453 233.10 CHIX 19221XJ0jd0
Fri 09 Aug 14:36:17 BST 2019 393 233.10 CHIX 19221XJ0jcz
Fri 09 Aug 14:36:17 BST 2019 917 233.10 XLON 19221XJ0jcy
Fri 09 Aug 14:36:16 BST 2019 1794 233.15 CHIX 19221XJ0jcv
Fri 09 Aug 14:36:16 BST 2019 718 233.15 CHIX 19221XJ0jcw
Fri 09 Aug 14:36:16 BST 2019 4382 233.15 XLON 19221XJ0jct
Fri 09 Aug 14:36:16 BST 2019 224 233.15 XLON 19221XJ0jcu
Fri 09 Aug 14:35:46 BST 2019 1099 233.25 CHIX 19221XJ0j9l
Fri 09 Aug 14:35:46 BST 2019 1137 233.25 XLON 19221XJ0j9k
Fri 09 Aug 14:35:46 BST 2019 1497 233.25 XLON 19221XJ0j9j
Fri 09 Aug 14:35:46 BST 2019 50 233.25 XLON 19221XJ0j9i
Fri 09 Aug 14:35:45 BST 2019 3032 233.30 XLON 19221XJ0j9d
Fri 09 Aug 14:35:45 BST 2019 71 233.30 XLON 19221XJ0j9e
Fri 09 Aug 14:35:45 BST 2019 1866 233.30 XLON 19221XJ0j9c
Fri 09 Aug 14:35:45 BST 2019 803 233.30 CHIX 19221XJ0j9f
Fri 09 Aug 14:35:45 BST 2019 1242 233.30 CHIX 19221XJ0j9g
Fri 09 Aug 14:34:15 BST 2019 1002 233.30 CHIX 19221XJ0izy
Fri 09 Aug 14:34:15 BST 2019 344 233.30 CHIX 19221XJ0izv
Fri 09 Aug 14:34:15 BST 2019 1573 233.30 CHIX 19221XJ0izt
Fri 09 Aug 14:34:15 BST 2019 3842 233.30 XLON 19221XJ0izr
Fri 09 Aug 14:34:15 BST 2019 27 233.30 XLON 19221XJ0izs
Fri 09 Aug 14:33:54 BST 2019 764 233.30 CHIX 19221XJ0iwq
Fri 09 Aug 14:33:54 BST 2019 1775 233.30 XLON 19221XJ0iwp
Fri 09 Aug 14:33:35 BST 2019 1097 233.15 CHIX 19221XJ0itt
Fri 09 Aug 14:33:35 BST 2019 600 233.15 CHIX 19221XJ0itu
Fri 09 Aug 14:33:35 BST 2019 2678 233.15 XLON 19221XJ0its
Fri 09 Aug 14:31:39 BST 2019 1258 232.85 CHIX 19221XJ0igp
Fri 09 Aug 14:31:39 BST 2019 3070 232.85 XLON 19221XJ0igo
Fri 09 Aug 14:31:37 BST 2019 1080 232.90 CHIX 19221XJ0ig2
Fri 09 Aug 14:31:37 BST 2019 1676 232.90 XLON 19221XJ0ify
Fri 09 Aug 14:31:37 BST 2019 959 232.90 XLON 19221XJ0ifw
Fri 09 Aug 14:31:33 BST 2019 3296 232.95 XLON 19221XJ0ifb
Fri 09 Aug 14:31:33 BST 2019 1350 232.95 CHIX 19221XJ0ifc
Fri 09 Aug 14:31:33 BST 2019 985 233.00 CHIX 19221XJ0if2
Fri 09 Aug 14:31:33 BST 2019 800 233.00 CHIX 19221XJ0if0
Fri 09 Aug 14:31:18 BST 2019 513 233.00 CHIX 19221XJ0ie9
Fri 09 Aug 14:31:18 BST 2019 672 233.00 CHIX 19221XJ0ie8
Fri 09 Aug 14:31:10 BST 2019 609 233.00 XLON 19221XJ0idp
Fri 09 Aug 14:30:50 BST 2019 610 232.85 CHIX 19221XJ0iae
Fri 09 Aug 14:30:11 BST 2019 672 232.85 CHIX 19221XJ0i64
Fri 09 Aug 14:30:11 BST 2019 1056 232.85 XLON 19221XJ0i62
Fri 09 Aug 14:30:11 BST 2019 53 232.85 XLON 19221XJ0i63
Fri 09 Aug 14:30:11 BST 2019 169 232.85 XLON 19221XJ0i61
Fri 09 Aug 14:30:07 BST 2019 541 232.95 CHIX 19221XJ0i5m
Fri 09 Aug 14:30:07 BST 2019 508 232.95 CHIX 19221XJ0i5n
Fri 09 Aug 14:30:07 BST 2019 893 232.95 CHIX 19221XJ0i5l
Fri 09 Aug 14:30:05 BST 2019 2178 232.95 XLON 19221XJ0i4u
Fri 09 Aug 14:30:05 BST 2019 27 233.00 XLON 19221XJ0i4t
Fri 09 Aug 14:30:00 BST 2019 1457 233.00 XLON 19221XJ0i30
Fri 09 Aug 14:30:00 BST 2019 443 233.00 CHIX 19221XJ0i3d
Fri 09 Aug 14:30:00 BST 2019 672 233.00 CHIX 19221XJ0i3b
Fri 09 Aug 14:30:00 BST 2019 282 233.00 CHIX 19221XJ0i37
Fri 09 Aug 14:30:00 BST 2019 964 233.00 CHIX 19221XJ0i35
Fri 09 Aug 14:30:00 BST 2019 672 233.00 CHIX 19221XJ0i33
Fri 09 Aug 14:29:09 BST 2019 1065 233.00 XLON 19221XJ0hzn
Fri 09 Aug 14:29:07 BST 2019 947 233.05 CHIX 19221XJ0hzc
Fri 09 Aug 14:29:07 BST 2019 807 233.05 CHIX 19221XJ0hzd
Fri 09 Aug 14:29:07 BST 2019 8 233.05 XLON 19221XJ0hza
Fri 09 Aug 14:29:07 BST 2019 1968 233.05 XLON 19221XJ0hzb
Fri 09 Aug 14:29:07 BST 2019 2311 233.05 XLON 19221XJ0hz9
Fri 09 Aug 14:28:42 BST 2019 521 233.10 CHIX 19221XJ0hy2
Fri 09 Aug 14:28:24 BST 2019 114 233.15 CHIX 19221XJ0hxi
Fri 09 Aug 14:28:24 BST 2019 671 233.15 CHIX 19221XJ0hxh
Fri 09 Aug 14:28:24 BST 2019 1308 233.15 XLON 19221XJ0hxg
Fri 09 Aug 14:27:36 BST 2019 112 233.15 XLON 19221XJ0hvm
Fri 09 Aug 14:27:36 BST 2019 679 233.15 XLON 19221XJ0hvl
Fri 09 Aug 14:27:29 BST 2019 184 233.15 XLON 19221XJ0hvj
Fri 09 Aug 14:27:26 BST 2019 527 233.20 XLON 19221XJ0hvg
Fri 09 Aug 14:27:26 BST 2019 671 233.20 CHIX 19221XJ0hvh
Fri 09 Aug 14:27:14 BST 2019 671 233.15 CHIX 19221XJ0hv9
Fri 09 Aug 14:27:14 BST 2019 59 233.15 XLON 19221XJ0hv8
Fri 09 Aug 14:27:14 BST 2019 1426 233.15 XLON 19221XJ0hv7
Fri 09 Aug 14:27:11 BST 2019 16 233.20 XLON 19221XJ0hv5
Fri 09 Aug 14:27:11 BST 2019 1772 233.20 XLON 19221XJ0hv3
Fri 09 Aug 14:27:11 BST 2019 8 233.20 XLON 19221XJ0hv4
Fri 09 Aug 14:27:11 BST 2019 763 233.20 CHIX 19221XJ0hv6
Fri 09 Aug 14:26:15 BST 2019 2397 233.10 XLON 19221XJ0hs4
Fri 09 Aug 14:26:15 BST 2019 982 233.10 CHIX 19221XJ0hs5
Fri 09 Aug 14:26:14 BST 2019 332 233.15 CHIX 19221XJ0hs2
Fri 09 Aug 14:26:14 BST 2019 385 233.15 CHIX 19221XJ0hs3
Fri 09 Aug 14:26:14 BST 2019 1513 233.15 CHIX 19221XJ0hs1
Fri 09 Aug 14:26:14 BST 2019 5 233.15 XLON 19221XJ0hs0
Fri 09 Aug 14:26:14 BST 2019 3693 233.15 XLON 19221XJ0hrz
Fri 09 Aug 14:25:32 BST 2019 671 233.20 CHIX 19221XJ0hq4
Fri 09 Aug 14:25:32 BST 2019 862 233.20 XLON 19221XJ0hq3
Fri 09 Aug 14:25:32 BST 2019 671 233.25 CHIX 19221XJ0hq2
Fri 09 Aug 14:25:32 BST 2019 1349 233.25 XLON 19221XJ0hq0
Fri 09 Aug 14:25:32 BST 2019 13 233.25 XLON 19221XJ0hq1
Fri 09 Aug 14:25:26 BST 2019 585 233.30 XLON 19221XJ0hpq
Fri 09 Aug 14:25:26 BST 2019 1762 233.30 XLON 19221XJ0hpp
Fri 09 Aug 14:25:26 BST 2019 727 233.25 CHIX 19221XJ0hpo
Fri 09 Aug 14:25:26 BST 2019 524 233.25 CHIX 19221XJ0hpm
Fri 09 Aug 14:25:26 BST 2019 786 233.25 CHIX 19221XJ0hpn
Fri 09 Aug 14:25:26 BST 2019 270 233.25 XLON 19221XJ0hpl
Fri 09 Aug 14:22:26 BST 2019 2089 232.85 XLON 19221XJ0hfz
Fri 09 Aug 14:22:26 BST 2019 370 232.85 XLON 19221XJ0hfx
Fri 09 Aug 14:22:26 BST 2019 410 232.85 CHIX 19221XJ0hg2
Fri 09 Aug 14:22:26 BST 2019 715 232.85 CHIX 19221XJ0hg0
Fri 09 Aug 14:22:26 BST 2019 856 232.85 CHIX 19221XJ0hg1
Fri 09 Aug 14:22:20 BST 2019 542 232.90 CHIX 19221XJ0hff
Fri 09 Aug 14:21:40 BST 2019 1610 232.90 XLON 19221XJ0hdj
Fri 09 Aug 14:21:40 BST 2019 693 232.90 CHIX 19221XJ0hdk
Fri 09 Aug 14:21:15 BST 2019 414 232.90 CHIX 19221XJ0hca
Fri 09 Aug 14:21:15 BST 2019 488 232.90 CHIX 19221XJ0hc9
Fri 09 Aug 14:19:05 BST 2019 1525 232.75 XLON 19221XJ0h5n
Fri 09 Aug 14:19:05 BST 2019 672 232.75 CHIX 19221XJ0h5o
Fri 09 Aug 14:19:03 BST 2019 1027 232.80 CHIX 19221XJ0h5d
Fri 09 Aug 14:19:03 BST 2019 775 232.80 CHIX 19221XJ0h5e
Fri 09 Aug 14:19:03 BST 2019 672 232.80 CHIX 19221XJ0h5c
Fri 09 Aug 14:19:03 BST 2019 913 232.80 XLON 19221XJ0h58
Fri 09 Aug 14:19:03 BST 2019 1800 232.80 XLON 19221XJ0h5a
Fri 09 Aug 14:19:02 BST 2019 1068 232.85 CHIX 19221XJ0h56
Fri 09 Aug 14:19:02 BST 2019 675 232.85 CHIX 19221XJ0h57
Fri 09 Aug 14:19:02 BST 2019 768 232.85 CHIX 19221XJ0h54
Fri 09 Aug 14:19:02 BST 2019 754 232.85 CHIX 19221XJ0h55
Fri 09 Aug 14:19:02 BST 2019 2605 232.85 XLON 19221XJ0h53
Fri 09 Aug 14:17:21 BST 2019 582 232.85 CHIX 19221XJ0h14
Fri 09 Aug 14:17:21 BST 2019 936 232.85 CHIX 19221XJ0h13
Fri 09 Aug 14:17:10 BST 2019 2284 232.85 XLON 19221XJ0h0v
Fri 09 Aug 14:17:03 BST 2019 847 232.90 CHIX 19221XJ0h0k
Fri 09 Aug 14:17:03 BST 2019 62 232.90 XLON 19221XJ0h0j
Fri 09 Aug 14:17:03 BST 2019 687 232.90 CHIX 19221XJ0h0i
Fri 09 Aug 14:17:03 BST 2019 698 232.90 CHIX 19221XJ0h0g
Fri 09 Aug 14:17:03 BST 2019 1246 232.90 CHIX 19221XJ0h0h
Fri 09 Aug 14:17:03 BST 2019 80 232.90 XLON 19221XJ0h0e
Fri 09 Aug 14:17:03 BST 2019 4 232.90 XLON 19221XJ0h0f
Fri 09 Aug 14:17:03 BST 2019 3040 232.90 XLON 19221XJ0h0d
Fri 09 Aug 14:16:32 BST 2019 283 232.95 CHIX 19221XJ0gyq
Fri 09 Aug 14:16:32 BST 2019 894 232.95 CHIX 19221XJ0gyp
Fri 09 Aug 14:16:32 BST 2019 116 232.95 XLON 19221XJ0gyo
Fri 09 Aug 14:13:42 BST 2019 393 232.85 CHIX 19221XJ0gsf
Fri 09 Aug 14:13:42 BST 2019 938 232.85 CHIX 19221XJ0gse
Fri 09 Aug 14:13:37 BST 2019 857 232.85 XLON 19221XJ0gs4
Fri 09 Aug 14:13:37 BST 2019 2394 232.85 XLON 19221XJ0gs3
Fri 09 Aug 14:13:35 BST 2019 368 232.90 XLON 19221XJ0grz
Fri 09 Aug 14:13:35 BST 2019 685 232.90 CHIX 19221XJ0gs1
Fri 09 Aug 14:13:35 BST 2019 672 232.90 CHIX 19221XJ0gs0
Fri 09 Aug 14:12:37 BST 2019 115 232.90 XLON 19221XJ0gpv
Fri 09 Aug 14:12:37 BST 2019 1240 232.95 CHIX 19221XJ0gpu
Fri 09 Aug 14:12:37 BST 2019 1444 233.00 CHIX 19221XJ0gps
Fri 09 Aug 14:12:37 BST 2019 504 233.00 CHIX 19221XJ0gpt
Fri 09 Aug 14:12:37 BST 2019 131 233.00 CHIX 19221XJ0gpr
Fri 09 Aug 14:12:37 BST 2019 520 233.00 CHIX 19221XJ0gpq
Fri 09 Aug 14:12:37 BST 2019 3029 232.95 XLON 19221XJ0gpp
Fri 09 Aug 14:12:37 BST 2019 3847 233.00 XLON 19221XJ0gpo
Fri 09 Aug 14:12:33 BST 2019 425 233.05 CHIX 19221XJ0gpn
Fri 09 Aug 14:12:33 BST 2019 311 233.05 CHIX 19221XJ0gpl
Fri 09 Aug 14:12:33 BST 2019 339 233.05 CHIX 19221XJ0gpm
Fri 09 Aug 14:12:33 BST 2019 966 233.05 CHIX 19221XJ0gpk
Fri 09 Aug 14:12:33 BST 2019 6 233.05 XLON 19221XJ0gpj
Fri 09 Aug 14:12:33 BST 2019 2357 233.05 XLON 19221XJ0gph
Fri 09 Aug 14:12:33 BST 2019 13 233.05 XLON 19221XJ0gpi
Fri 09 Aug 14:12:20 BST 2019 12 233.10 XLON 19221XJ0gou
Fri 09 Aug 14:12:01 BST 2019 724 233.10 CHIX 19221XJ0go5
Fri 09 Aug 14:12:01 BST 2019 353 233.10 CHIX 19221XJ0go6
Fri 09 Aug 14:12:01 BST 2019 356 233.10 XLON 19221XJ0go3
Fri 09 Aug 14:12:00 BST 2019 161 233.15 CHIX 19221XJ0gnx
Fri 09 Aug 14:12:00 BST 2019 1500 233.15 XLON 19221XJ0gnv
Fri 09 Aug 14:12:00 BST 2019 1500 233.15 XLON 19221XJ0gnw
Fri 09 Aug 14:12:00 BST 2019 2558 233.15 XLON 19221XJ0gnt
Fri 09 Aug 14:12:00 BST 2019 1372 233.15 XLON 19221XJ0gnu
Fri 09 Aug 14:12:00 BST 2019 1811 233.15 XLON 19221XJ0gnr
Fri 09 Aug 14:12:00 BST 2019 1980 233.15 XLON 19221XJ0gnp
Fri 09 Aug 14:12:00 BST 2019 300 233.15 XLON 19221XJ0gnq
Fri 09 Aug 14:12:00 BST 2019 200 233.15 XLON 19221XJ0gno
Fri 09 Aug 14:11:02 BST 2019 200 233.15 XLON 19221XJ0gkx
Fri 09 Aug 14:11:02 BST 2019 513 233.15 BATE 19221XJ0gky
Fri 09 Aug 14:11:02 BST 2019 366 233.15 BATE 19221XJ0gkz
Fri 09 Aug 14:11:00 BST 2019 671 233.15 BATE 19221XJ0gkw
Fri 09 Aug 14:11:00 BST 2019 5 233.15 XLON 19221XJ0gku
Fri 09 Aug 14:11:00 BST 2019 6 233.15 XLON 19221XJ0gkv
Fri 09 Aug 14:11:00 BST 2019 36 233.15 XLON 19221XJ0gkt
Fri 09 Aug 14:10:04 BST 2019 10 233.15 XLON 19221XJ0gi9
Fri 09 Aug 14:10:04 BST 2019 1000 233.15 XLON 19221XJ0gi8
Fri 09 Aug 14:09:35 BST 2019 506 233.15 XLON 19221XJ0ggs
Fri 09 Aug 14:09:35 BST 2019 543 233.15 CHIX 19221XJ0ggy
Fri 09 Aug 14:09:35 BST 2019 853 233.15 CHIX 19221XJ0ggt
Fri 09 Aug 14:09:35 BST 2019 267 233.15 CHIX 19221XJ0ggw
Fri 09 Aug 14:09:35 BST 2019 128 233.15 CHIX 19221XJ0ggx
Fri 09 Aug 14:09:35 BST 2019 709 233.15 CHIX 19221XJ0ggu
Fri 09 Aug 14:09:35 BST 2019 398 233.15 CHIX 19221XJ0ggv
Fri 09 Aug 14:09:04 BST 2019 123 233.15 XLON 19221XJ0gf9
Fri 09 Aug 14:09:04 BST 2019 100 233.15 XLON 19221XJ0gfd
Fri 09 Aug 14:09:04 BST 2019 59 233.15 XLON 19221XJ0gfe
Fri 09 Aug 14:09:04 BST 2019 85 233.15 XLON 19221XJ0gfa
Fri 09 Aug 14:07:32 BST 2019 490 233.00 CHIX 19221XJ0g9s
Fri 09 Aug 14:07:32 BST 2019 947 233.00 CHIX 19221XJ0g9t
Fri 09 Aug 14:07:32 BST 2019 2310 233.00 XLON 19221XJ0g9r
Fri 09 Aug 14:06:50 BST 2019 2492 233.00 XLON 19221XJ0g8b
Fri 09 Aug 14:06:50 BST 2019 1021 233.00 CHIX 19221XJ0g8c
Fri 09 Aug 14:06:50 BST 2019 1046 233.05 CHIX 19221XJ0g87
Fri 09 Aug 14:06:50 BST 2019 2553 233.05 XLON 19221XJ0g84
Fri 09 Aug 14:05:50 BST 2019 962 232.90 CHIX 19221XJ0g3m
Fri 09 Aug 14:04:12 BST 2019 1257 232.75 CHIX 19221XJ0fwd
Fri 09 Aug 14:04:12 BST 2019 3069 232.75 XLON 19221XJ0fwc
Fri 09 Aug 14:02:14 BST 2019 673 232.60 CHIX 19221XJ0fs8
Fri 09 Aug 14:02:14 BST 2019 623 232.60 XLON 19221XJ0fs7
Fri 09 Aug 14:01:25 BST 2019 5642 232.85 XLON 19221XJ0fqr
Fri 09 Aug 14:01:25 BST 2019 2310 232.85 CHIX 19221XJ0fqp
Fri 09 Aug 14:01:25 BST 2019 1031 232.85 CHIX 19221XJ0fqq
Fri 09 Aug 14:01:21 BST 2019 807 232.90 CHIX 19221XJ0fql
Fri 09 Aug 14:01:21 BST 2019 672 232.90 CHIX 19221XJ0fqk
Fri 09 Aug 14:01:21 BST 2019 1968 232.90 XLON 19221XJ0fqj
Fri 09 Aug 14:01:21 BST 2019 516 232.90 XLON 19221XJ0fqi
Fri 09 Aug 14:00:08 BST 2019 103 232.90 CHIX 19221XJ0fmx
Fri 09 Aug 14:00:08 BST 2019 446 232.90 CHIX 19221XJ0fmw
Fri 09 Aug 13:59:55 BST 2019 1099 232.90 CHIX 19221XJ0fly
Fri 09 Aug 13:59:55 BST 2019 178 232.90 CHIX 19221XJ0flz
Fri 09 Aug 13:59:55 BST 2019 1864 232.90 XLON 19221XJ0flw
Fri 09 Aug 13:59:55 BST 2019 77 232.90 XLON 19221XJ0flx
Fri 09 Aug 13:59:55 BST 2019 144 232.90 XLON 19221XJ0flv
Fri 09 Aug 13:59:55 BST 2019 674 232.90 XLON 19221XJ0fls
Fri 09 Aug 13:59:47 BST 2019 847 232.95 XLON 19221XJ0flc
Fri 09 Aug 13:59:47 BST 2019 295 232.95 XLON 19221XJ0flb
Fri 09 Aug 13:59:47 BST 2019 672 232.95 CHIX 19221XJ0fld
Fri 09 Aug 13:59:32 BST 2019 415 232.95 CHIX 19221XJ0fkl
Fri 09 Aug 13:59:32 BST 2019 1330 232.95 CHIX 19221XJ0fkm
Fri 09 Aug 13:59:32 BST 2019 6 232.95 XLON 19221XJ0fkj
Fri 09 Aug 13:59:32 BST 2019 1367 232.95 XLON 19221XJ0fki
Fri 09 Aug 13:59:32 BST 2019 1882 232.95 XLON 19221XJ0fkh
Fri 09 Aug 13:59:32 BST 2019 672 233.00 CHIX 19221XJ0fkk
Fri 09 Aug 13:59:32 BST 2019 804 233.00 CHIX 19221XJ0fkg
Fri 09 Aug 13:59:32 BST 2019 1344 233.00 XLON 19221XJ0fkf
Fri 09 Aug 13:57:57 BST 2019 941 233.00 CHIX 19221XJ0fgt
Fri 09 Aug 13:57:57 BST 2019 323 233.00 CHIX 19221XJ0fgu
Fri 09 Aug 13:57:57 BST 2019 681 233.00 XLON 19221XJ0fgr
Fri 09 Aug 13:57:57 BST 2019 818 233.00 XLON 19221XJ0fgs
Fri 09 Aug 13:57:57 BST 2019 2296 233.00 XLON 19221XJ0fgp
Fri 09 Aug 13:57:57 BST 2019 2307 233.00 XLON 19221XJ0fgq
Fri 09 Aug 13:57:47 BST 2019 68 233.10 CHIX 19221XJ0ffw
Fri 09 Aug 13:57:45 BST 2019 2920 233.15 XLON 19221XJ0ffd
Fri 09 Aug 13:57:45 BST 2019 1197 233.15 CHIX 19221XJ0ffh
Fri 09 Aug 13:57:30 BST 2019 432 233.10 CHIX 19221XJ0fep
Fri 09 Aug 13:57:30 BST 2019 869 233.10 CHIX 19221XJ0feo
Fri 09 Aug 13:57:30 BST 2019 3178 233.10 XLON 19221XJ0fen
Fri 09 Aug 13:56:42 BST 2019 487 232.95 CHIX 19221XJ0fdb
Fri 09 Aug 13:56:21 BST 2019 1017 232.95 CHIX 19221XJ0fca
Fri 09 Aug 13:56:21 BST 2019 672 232.95 CHIX 19221XJ0fc8
Fri 09 Aug 13:56:21 BST 2019 1030 232.95 CHIX 19221XJ0fc9
Fri 09 Aug 13:56:21 BST 2019 672 232.95 CHIX 19221XJ0fc7
Fri 09 Aug 13:56:21 BST 2019 43 232.95 XLON 19221XJ0fc6
Fri 09 Aug 13:56:21 BST 2019 600 232.95 XLON 19221XJ0fc4
Fri 09 Aug 13:56:21 BST 2019 727 232.95 XLON 19221XJ0fc5
Fri 09 Aug 13:55:57 BST 2019 672 233.00 CHIX 19221XJ0fb5
Fri 09 Aug 13:55:18 BST 2019 759 232.95 CHIX 19221XJ0f9f
Fri 09 Aug 13:55:18 BST 2019 934 232.95 CHIX 19221XJ0f9e
Fri 09 Aug 13:55:18 BST 2019 2280 232.95 XLON 19221XJ0f9d
Fri 09 Aug 13:54:05 BST 2019 672 233.00 CHIX 19221XJ0f6o
Fri 09 Aug 13:54:05 BST 2019 1032 233.00 CHIX 19221XJ0f6m
Fri 09 Aug 13:54:05 BST 2019 875 233.00 CHIX 19221XJ0f6n
Fri 09 Aug 13:54:05 BST 2019 618 233.00 XLON 19221XJ0f6k
Fri 09 Aug 13:54:05 BST 2019 44 233.00 XLON 19221XJ0f6l
Fri 09 Aug 13:53:52 BST 2019 768 233.10 CHIX 19221XJ0f4s
Fri 09 Aug 13:53:52 BST 2019 671 233.05 CHIX 19221XJ0f4r
Fri 09 Aug 13:53:52 BST 2019 1071 233.05 XLON 19221XJ0f4h
Fri 09 Aug 13:53:52 BST 2019 618 233.10 CHIX 19221XJ0f4m
Fri 09 Aug 13:53:52 BST 2019 671 233.10 CHIX 19221XJ0f4k
Fri 09 Aug 13:53:52 BST 2019 681 233.10 XLON 19221XJ0f4f
Fri 09 Aug 13:53:24 BST 2019 100 233.15 XLON 19221XJ0f34
Fri 09 Aug 13:53:24 BST 2019 354 233.15 XLON 19221XJ0f35
Fri 09 Aug 13:53:23 BST 2019 671 233.15 CHIX 19221XJ0f2u
Fri 09 Aug 13:53:23 BST 2019 942 233.15 CHIX 19221XJ0f2v
Fri 09 Aug 13:53:23 BST 2019 66 233.15 XLON 19221XJ0f2s
Fri 09 Aug 13:53:23 BST 2019 83 233.15 XLON 19221XJ0f2t
Fri 09 Aug 13:53:23 BST 2019 1486 233.15 XLON 19221XJ0f2r
Fri 09 Aug 13:53:23 BST 2019 813 233.15 XLON 19221XJ0f2p
Fri 09 Aug 13:52:14 BST 2019 988 233.30 XLON 19221XJ0f07
Fri 09 Aug 13:52:14 BST 2019 263 233.30 XLON 19221XJ0f05
Fri 09 Aug 13:52:14 BST 2019 408 233.30 XLON 19221XJ0f06
Fri 09 Aug 13:52:06 BST 2019 114 233.30 XLON 19221XJ0f00
Fri 09 Aug 13:52:06 BST 2019 1326 233.30 XLON 19221XJ0ezz
Fri 09 Aug 13:50:10 BST 2019 668 233.15 XLON 19221XJ0eun
Fri 09 Aug 13:49:49 BST 2019 804 233.15 CHIX 19221XJ0es2
Fri 09 Aug 13:49:15 BST 2019 623 233.15 CHIX 19221XJ0ena
Fri 09 Aug 13:49:15 BST 2019 471 233.15 CHIX 19221XJ0en8
Fri 09 Aug 13:49:15 BST 2019 325 233.15 CHIX 19221XJ0en7
Fri 09 Aug 13:49:15 BST 2019 342 233.15 XLON 19221XJ0emz
Fri 09 Aug 13:49:15 BST 2019 253 233.15 XLON 19221XJ0en5
Fri 09 Aug 13:49:15 BST 2019 43 233.15 XLON 19221XJ0en1
Fri 09 Aug 13:49:12 BST 2019 642 233.15 CHIX 19221XJ0emm
Fri 09 Aug 13:49:12 BST 2019 591 233.15 CHIX 19221XJ0emn
Fri 09 Aug 13:49:00 BST 2019 225 233.25 CHIX 19221XJ0eld
Fri 09 Aug 13:49:00 BST 2019 419 233.25 CHIX 19221XJ0ele
Fri 09 Aug 13:49:00 BST 2019 775 233.25 CHIX 19221XJ0elc
Fri 09 Aug 13:49:00 BST 2019 806 233.20 CHIX 19221XJ0ela
Fri 09 Aug 13:49:00 BST 2019 1966 233.20 XLON 19221XJ0el9
Fri 09 Aug 13:49:00 BST 2019 671 233.25 CHIX 19221XJ0el8
Fri 09 Aug 13:49:00 BST 2019 1030 233.25 CHIX 19221XJ0el7
Fri 09 Aug 13:49:00 BST 2019 320 233.25 CHIX 19221XJ0el5
Fri 09 Aug 13:49:00 BST 2019 467 233.25 XLON 19221XJ0eky
Fri 09 Aug 13:49:00 BST 2019 1580 233.25 XLON 19221XJ0ekq
Fri 09 Aug 13:49:00 BST 2019 934 233.25 XLON 19221XJ0eki
Fri 09 Aug 13:48:48 BST 2019 330 233.30 XLON 19221XJ0ej8
Fri 09 Aug 13:48:48 BST 2019 1239 233.30 XLON 19221XJ0ej7
Fri 09 Aug 13:48:48 BST 2019 1061 233.30 XLON 19221XJ0ej6
Fri 09 Aug 13:48:48 BST 2019 179 233.30 XLON 19221XJ0ej5
Fri 09 Aug 13:48:47 BST 2019 972 233.35 CHIX 19221XJ0eic
Fri 09 Aug 13:48:47 BST 2019 31 233.35 XLON 19221XJ0eib
Fri 09 Aug 13:48:40 BST 2019 1588 233.40 XLON 19221XJ0ehn
Fri 09 Aug 13:48:40 BST 2019 569 233.40 XLON 19221XJ0eho
Fri 09 Aug 13:48:40 BST 2019 345 233.40 CHIX 19221XJ0ehr
Fri 09 Aug 13:48:40 BST 2019 684 233.40 CHIX 19221XJ0ehp
Fri 09 Aug 13:48:40 BST 2019 670 233.40 CHIX 19221XJ0ehq
Fri 09 Aug 13:48:12 BST 2019 803 233.45 CHIX 19221XJ0egt
Fri 09 Aug 13:48:12 BST 2019 1954 233.45 XLON 19221XJ0egs
Fri 09 Aug 13:47:53 BST 2019 1486 233.50 XLON 19221XJ0efh
Fri 09 Aug 13:47:53 BST 2019 934 233.50 CHIX 19221XJ0efg
Fri 09 Aug 13:47:53 BST 2019 525 233.50 CHIX 19221XJ0ef5
Fri 09 Aug 13:47:37 BST 2019 1500 233.50 XLON 19221XJ0edb
Fri 09 Aug 13:47:37 BST 2019 200 233.50 XLON 19221XJ0eda
Fri 09 Aug 13:47:11 BST 2019 45 233.50 BATE 19221XJ0eco
Fri 09 Aug 13:47:11 BST 2019 700 233.50 BATE 19221XJ0ecp
Fri 09 Aug 13:47:11 BST 2019 1500 233.50 XLON 19221XJ0ecn
Fri 09 Aug 13:47:09 BST 2019 1900 233.50 XLON 19221XJ0ecd
Fri 09 Aug 13:47:09 BST 2019 670 233.50 CHIX 19221XJ0ecc
Fri 09 Aug 13:47:09 BST 2019 889 233.50 XLON 19221XJ0ecb
Fri 09 Aug 13:46:06 BST 2019 300 233.30 XLON 19221XJ0e8x
Fri 09 Aug 13:46:05 BST 2019 1000 233.30 CHIX 19221XJ0e8j
Fri 09 Aug 13:45:47 BST 2019 360 233.25 CHIX 19221XJ0e7c
Fri 09 Aug 13:45:47 BST 2019 737 233.25 CHIX 19221XJ0e7a
Fri 09 Aug 13:45:47 BST 2019 671 233.25 CHIX 19221XJ0e7b
Fri 09 Aug 13:45:47 BST 2019 25 233.25 XLON 19221XJ0e79
Fri 09 Aug 13:45:47 BST 2019 568 233.25 XLON 19221XJ0e77
Fri 09 Aug 13:45:47 BST 2019 22 233.25 XLON 19221XJ0e78
Fri 09 Aug 13:45:47 BST 2019 1711 233.25 XLON 19221XJ0e76
Fri 09 Aug 13:44:09 BST 2019 320 233.30 XLON 19221XJ0e2f
Fri 09 Aug 13:44:09 BST 2019 1500 233.30 XLON 19221XJ0e2d
Fri 09 Aug 13:44:09 BST 2019 1500 233.30 XLON 19221XJ0e2e
Fri 09 Aug 13:44:09 BST 2019 200 233.30 XLON 19221XJ0e2c
Fri 09 Aug 13:43:41 BST 2019 1000 233.25 CHIX 19221XJ0e17
Fri 09 Aug 13:43:25 BST 2019 65 233.20 XLON 19221XJ0e11
Fri 09 Aug 13:43:25 BST 2019 1444 233.20 XLON 19221XJ0e12
Fri 09 Aug 13:42:26 BST 2019 528 233.15 CHIX 19221XJ0dzy
Fri 09 Aug 13:42:26 BST 2019 734 233.15 CHIX 19221XJ0dzz
Fri 09 Aug 13:42:26 BST 2019 510 233.15 CHIX 19221XJ0dzx
Fri 09 Aug 13:40:49 BST 2019 671 233.15 CHIX 19221XJ0dvu
Fri 09 Aug 13:40:49 BST 2019 643 233.15 XLON 19221XJ0dvs
Fri 09 Aug 13:40:49 BST 2019 6 233.15 XLON 19221XJ0dvt
Fri 09 Aug 13:39:06 BST 2019 1220 233.20 XLON 19221XJ0drq
Fri 09 Aug 13:39:06 BST 2019 895 233.20 XLON 19221XJ0drr
Fri 09 Aug 13:39:06 BST 2019 1500 233.20 XLON 19221XJ0drp
Fri 09 Aug 13:39:06 BST 2019 1639 233.20 CHIX 19221XJ0dro
Fri 09 Aug 13:39:06 BST 2019 4002 233.20 XLON 19221XJ0drn
Fri 09 Aug 13:37:44 BST 2019 2456 233.10 XLON 19221XJ0dow
Fri 09 Aug 13:37:44 BST 2019 1006 233.10 CHIX 19221XJ0dox
Fri 09 Aug 13:37:29 BST 2019 602 233.20 XLON 19221XJ0do5
Fri 09 Aug 13:37:29 BST 2019 671 233.20 CHIX 19221XJ0do6
Fri 09 Aug 13:37:25 BST 2019 75 233.30 XLON 19221XJ0dnw
Fri 09 Aug 13:37:25 BST 2019 42 233.25 XLON 19221XJ0dnt
Fri 09 Aug 13:37:25 BST 2019 243 233.25 XLON 19221XJ0dnq
Fri 09 Aug 13:37:25 BST 2019 162 233.25 XLON 19221XJ0dnr
Fri 09 Aug 13:37:25 BST 2019 29 233.25 XLON 19221XJ0dnp
Fri 09 Aug 13:37:25 BST 2019 2890 233.25 XLON 19221XJ0dno
Fri 09 Aug 13:37:25 BST 2019 424 233.30 CHIX 19221XJ0dnu
Fri 09 Aug 13:37:25 BST 2019 671 233.30 CHIX 19221XJ0dnv
Fri 09 Aug 13:37:25 BST 2019 407 233.30 CHIX 19221XJ0dns
Fri 09 Aug 13:37:25 BST 2019 497 233.30 XLON 19221XJ0dnn
Fri 09 Aug 13:36:31 BST 2019 1869 233.35 XLON 19221XJ0dle
Fri 09 Aug 13:36:31 BST 2019 803 233.35 CHIX 19221XJ0dlf
Fri 09 Aug 13:35:52 BST 2019 97 233.45 XLON 19221XJ0djq
Fri 09 Aug 13:35:52 BST 2019 670 233.45 CHIX 19221XJ0djs
Fri 09 Aug 13:35:52 BST 2019 456 233.45 CHIX 19221XJ0djr
Fri 09 Aug 13:35:52 BST 2019 517 233.45 XLON 19221XJ0djp
Fri 09 Aug 13:35:52 BST 2019 1123 233.45 CHIX 19221XJ0djo
Fri 09 Aug 13:35:52 BST 2019 2741 233.45 XLON 19221XJ0djn
Fri 09 Aug 13:35:51 BST 2019 500 233.50 CHIX 19221XJ0djm
Fri 09 Aug 13:33:40 BST 2019 743 233.30 XLON 19221XJ0ddq
Fri 09 Aug 13:33:40 BST 2019 486 233.30 CHIX 19221XJ0dds
Fri 09 Aug 13:33:40 BST 2019 671 233.30 CHIX 19221XJ0ddr
Fri 09 Aug 13:33:36 BST 2019 739 233.40 CHIX 19221XJ0ddk
Fri 09 Aug 13:33:36 BST 2019 1394 233.40 XLON 19221XJ0ddj
Fri 09 Aug 13:33:36 BST 2019 323 233.40 XLON 19221XJ0ddi
Fri 09 Aug 13:33:35 BST 2019 627 233.45 CHIX 19221XJ0ddd
Fri 09 Aug 13:33:35 BST 2019 396 233.45 CHIX 19221XJ0ddb
Fri 09 Aug 13:33:35 BST 2019 19 233.45 XLON 19221XJ0dd8
Fri 09 Aug 13:33:35 BST 2019 101 233.45 XLON 19221XJ0dda
Fri 09 Aug 13:33:35 BST 2019 2190 233.45 XLON 19221XJ0dd5
Fri 09 Aug 13:32:54 BST 2019 938 233.50 CHIX 19221XJ0daj
Fri 09 Aug 13:32:17 BST 2019 509 233.45 CHIX 19221XJ0d8k
Fri 09 Aug 13:32:01 BST 2019 174 233.65 XLON 19221XJ0d7f
Fri 09 Aug 13:32:01 BST 2019 373 233.65 CHIX 19221XJ0d7d
Fri 09 Aug 13:32:01 BST 2019 374 233.65 CHIX 19221XJ0d7e
Fri 09 Aug 13:32:01 BST 2019 670 233.65 CHIX 19221XJ0d7c
Fri 09 Aug 13:32:01 BST 2019 1033 233.70 CHIX 19221XJ0d7b
Fri 09 Aug 13:32:01 BST 2019 278 233.70 CHIX 19221XJ0d7a
Fri 09 Aug 13:32:01 BST 2019 159 233.65 XLON 19221XJ0d78
Fri 09 Aug 13:32:01 BST 2019 4 233.65 XLON 19221XJ0d79
Fri 09 Aug 13:32:01 BST 2019 2520 233.70 XLON 19221XJ0d76
Fri 09 Aug 13:32:01 BST 2019 1283 233.65 XLON 19221XJ0d77
Fri 09 Aug 13:31:47 BST 2019 409 233.75 CHIX 19221XJ0d6y
Fri 09 Aug 13:31:39 BST 2019 1 233.75 XLON 19221XJ0d6r
Fri 09 Aug 13:31:35 BST 2019 4 233.75 XLON 19221XJ0d6l
Fri 09 Aug 13:31:04 BST 2019 280 233.75 CHIX 19221XJ0d5p
Fri 09 Aug 13:30:47 BST 2019 969 233.75 CHIX 19221XJ0d4q
Fri 09 Aug 13:30:39 BST 2019 511 233.75 CHIX 19221XJ0d3z
Fri 09 Aug 13:30:06 BST 2019 455 233.75 CHIX 19221XJ0d3d
Fri 09 Aug 13:30:06 BST 2019 669 233.75 CHIX 19221XJ0d3c
Fri 09 Aug 13:30:06 BST 2019 1501 233.75 XLON 19221XJ0d3b
Fri 09 Aug 13:30:04 BST 2019 780 233.80 CHIX 19221XJ0d2r
Fri 09 Aug 13:30:04 BST 2019 1812 233.80 XLON 19221XJ0d2q
Fri 09 Aug 13:30:02 BST 2019 669 233.95 CHIX 19221XJ0d2m
Fri 09 Aug 13:30:02 BST 2019 895 233.90 CHIX 19221XJ0d2l
Fri 09 Aug 13:30:02 BST 2019 1426 233.95 XLON 19221XJ0d2k
Fri 09 Aug 13:30:02 BST 2019 681 233.95 CHIX 19221XJ0d2j
Fri 09 Aug 13:30:02 BST 2019 1581 233.95 XLON 19221XJ0d2i
Fri 09 Aug 13:29:55 BST 2019 163 234.00 XLON 19221XJ0d21
Fri 09 Aug 13:29:43 BST 2019 334 234.00 CHIX 19221XJ0d1c
Fri 09 Aug 13:29:43 BST 2019 400 234.00 XLON 19221XJ0d1b
Fri 09 Aug 13:29:43 BST 2019 1100 234.00 XLON 19221XJ0d1a
Fri 09 Aug 13:29:00 BST 2019 44 233.90 XLON 19221XJ0cyw
Fri 09 Aug 13:29:00 BST 2019 489 233.90 XLON 19221XJ0cyx
Fri 09 Aug 13:27:34 BST 2019 417 234.05 CHIX 19221XJ0cwb
Fri 09 Aug 13:27:33 BST 2019 668 234.10 CHIX 19221XJ0cw9
Fri 09 Aug 13:27:33 BST 2019 668 234.10 CHIX 19221XJ0cwa
Fri 09 Aug 13:27:33 BST 2019 1041 234.10 XLON 19221XJ0cw7
Fri 09 Aug 13:27:33 BST 2019 1488 234.10 XLON 19221XJ0cw8
Fri 09 Aug 13:27:03 BST 2019 279 234.20 CHIX 19221XJ0cv6
Fri 09 Aug 13:27:03 BST 2019 8 234.20 CHIX 19221XJ0cv4
Fri 09 Aug 13:27:03 BST 2019 1758 234.20 CHIX 19221XJ0cv5
Fri 09 Aug 13:27:03 BST 2019 903 234.18 CHIX 19221XJ0cv3
Fri 09 Aug 13:25:45 BST 2019 337 234.05 CHIX 19221XJ0crw
Fri 09 Aug 13:25:45 BST 2019 669 234.05 CHIX 19221XJ0crv
Fri 09 Aug 13:25:45 BST 2019 819 234.05 XLON 19221XJ0cru
Fri 09 Aug 13:25:17 BST 2019 901 234.10 CHIX 19221XJ0cr2
Fri 09 Aug 13:25:17 BST 2019 2035 234.10 XLON 19221XJ0cr1
Fri 09 Aug 13:25:17 BST 2019 162 234.10 XLON 19221XJ0cr0
Fri 09 Aug 13:24:17 BST 2019 224 234.20 XLON 19221XJ0cod
Fri 09 Aug 13:24:14 BST 2019 491 234.20 XLON 19221XJ0co6
Fri 09 Aug 13:24:14 BST 2019 668 234.20 CHIX 19221XJ0co7
Fri 09 Aug 13:23:47 BST 2019 262 233.70 XLON 19221XJ0cmi
Fri 09 Aug 13:21:58 BST 2019 84 233.70 XLON 19221XJ0cjk
Fri 09 Aug 13:21:09 BST 2019 481 233.80 CHIX 19221XJ0ch6
Fri 09 Aug 13:21:08 BST 2019 2062 233.80 XLON 19221XJ0cgv
Fri 09 Aug 13:21:08 BST 2019 1908 233.80 XLON 19221XJ0cgz
Fri 09 Aug 13:20:46 BST 2019 965 233.85 CHIX 19221XJ0cg9
Fri 09 Aug 13:20:46 BST 2019 2354 233.85 XLON 19221XJ0cg8
Fri 09 Aug 13:20:20 BST 2019 2396 233.90 XLON 19221XJ0ceu
Fri 09 Aug 13:20:20 BST 2019 1247 233.90 XLON 19221XJ0cev
Fri 09 Aug 13:20:20 BST 2019 982 233.90 CHIX 19221XJ0cew
Fri 09 Aug 13:20:20 BST 2019 669 233.90 CHIX 19221XJ0cex
Fri 09 Aug 13:19:58 BST 2019 1770 233.95 CHIX 19221XJ0cea
Fri 09 Aug 13:19:58 BST 2019 414 233.95 CHIX 19221XJ0ce9
Fri 09 Aug 13:19:58 BST 2019 4323 233.95 XLON 19221XJ0ce8
Fri 09 Aug 13:18:35 BST 2019 239 233.35 XLON 19221XJ0c8n
Fri 09 Aug 13:18:35 BST 2019 203 233.35 XLON 19221XJ0c8o
Fri 09 Aug 13:18:35 BST 2019 2041 233.35 XLON 19221XJ0c8m
Fri 09 Aug 13:17:49 BST 2019 530 233.40 CHIX 19221XJ0c7d
Fri 09 Aug 13:17:49 BST 2019 783 233.45 CHIX 19221XJ0c7b
Fri 09 Aug 13:17:49 BST 2019 1820 233.45 XLON 19221XJ0c79
Fri 09 Aug 13:17:46 BST 2019 990 233.50 CHIX 19221XJ0c75
Fri 09 Aug 13:17:46 BST 2019 542 233.50 CHIX 19221XJ0c73
Fri 09 Aug 13:17:46 BST 2019 762 233.50 CHIX 19221XJ0c74
Fri 09 Aug 13:17:46 BST 2019 1771 233.50 XLON 19221XJ0c72
Fri 09 Aug 13:14:40 BST 2019 11 233.35 XLON 19221XJ0c0o
Fri 09 Aug 13:14:40 BST 2019 504 233.35 XLON 19221XJ0c0m
Fri 09 Aug 13:14:40 BST 2019 671 233.35 CHIX 19221XJ0c0p
Fri 09 Aug 13:13:05 BST 2019 671 233.25 CHIX 19221XJ0bxn
Fri 09 Aug 13:13:05 BST 2019 1085 233.25 XLON 19221XJ0bxe
Fri 09 Aug 13:11:49 BST 2019 1615 233.15 CHIX 19221XJ0bv3
Fri 09 Aug 13:11:49 BST 2019 3944 233.15 XLON 19221XJ0bv2
Fri 09 Aug 13:11:46 BST 2019 215 233.20 XLON 19221XJ0buy
Fri 09 Aug 13:11:46 BST 2019 1234 233.20 CHIX 19221XJ0bux
Fri 09 Aug 13:11:46 BST 2019 3013 233.20 XLON 19221XJ0buv
Fri 09 Aug 13:11:46 BST 2019 15 233.20 XLON 19221XJ0buw
Fri 09 Aug 13:11:46 BST 2019 529 233.25 CHIX 19221XJ0buu
Fri 09 Aug 13:09:58 BST 2019 553 233.20 CHIX 19221XJ0br6
Fri 09 Aug 13:09:55 BST 2019 360 233.25 CHIX 19221XJ0br5
Fri 09 Aug 13:09:55 BST 2019 671 233.25 CHIX 19221XJ0br4
Fri 09 Aug 13:09:55 BST 2019 524 233.25 XLON 19221XJ0br3
Fri 09 Aug 13:09:55 BST 2019 642 233.25 XLON 19221XJ0br2
Fri 09 Aug 13:08:59 BST 2019 1651 233.40 CHIX 19221XJ0box
Fri 09 Aug 13:08:59 BST 2019 326 233.40 CHIX 19221XJ0boy
Fri 09 Aug 13:08:59 BST 2019 4033 233.40 XLON 19221XJ0bow
Fri 09 Aug 13:08:40 BST 2019 680 233.50 CHIX 19221XJ0bof
Fri 09 Aug 13:08:40 BST 2019 969 233.50 CHIX 19221XJ0bod
Fri 09 Aug 13:08:40 BST 2019 670 233.50 CHIX 19221XJ0boe
Fri 09 Aug 13:08:40 BST 2019 708 233.50 XLON 19221XJ0bob
Fri 09 Aug 13:08:40 BST 2019 1579 233.50 XLON 19221XJ0boc
Fri 09 Aug 13:08:32 BST 2019 1196 233.55 XLON 19221XJ0bnu
Fri 09 Aug 13:08:32 BST 2019 2185 233.55 XLON 19221XJ0bnv
Fri 09 Aug 13:08:32 BST 2019 670 233.55 CHIX 19221XJ0bnw
Fri 09 Aug 13:08:32 BST 2019 895 233.55 CHIX 19221XJ0bnx
Fri 09 Aug 13:08:13 BST 2019 900 233.65 BATE 19221XJ0bml
Fri 09 Aug 13:08:13 BST 2019 3528 233.65 CHIX 19221XJ0bmm
Fri 09 Aug 13:08:13 BST 2019 900 233.65 CHIX 19221XJ0bmk
Fri 09 Aug 13:08:13 BST 2019 1300 233.65 XLON 19221XJ0bmj
Fri 09 Aug 13:08:13 BST 2019 1183 233.65 XLON 19221XJ0bmi
Fri 09 Aug 13:05:53 BST 2019 335 232.95 CHIX 19221XJ0bez
Fri 09 Aug 13:05:49 BST 2019 820 232.95 CHIX 19221XJ0bep
Fri 09 Aug 13:05:49 BST 2019 672 232.95 CHIX 19221XJ0beq
Fri 09 Aug 13:05:49 BST 2019 1 232.95 XLON 19221XJ0ben
Fri 09 Aug 13:05:49 BST 2019 510 232.95 XLON 19221XJ0beo
Fri 09 Aug 13:04:44 BST 2019 361 232.95 CHIX 19221XJ0bcl
Fri 09 Aug 13:04:44 BST 2019 1230 232.95 CHIX 19221XJ0bcj
Fri 09 Aug 13:04:44 BST 2019 686 232.95 CHIX 19221XJ0bck
Fri 09 Aug 13:04:44 BST 2019 3003 232.95 XLON 19221XJ0bch
Fri 09 Aug 13:04:44 BST 2019 409 232.95 XLON 19221XJ0bci
Fri 09 Aug 13:04:42 BST 2019 260 233.05 BATE 19221XJ0bcg
Fri 09 Aug 13:04:42 BST 2019 1719 233.00 XLON 19221XJ0bcc
Fri 09 Aug 13:04:42 BST 2019 447 233.00 CHIX 19221XJ0bcf
Fri 09 Aug 13:04:42 BST 2019 1194 233.00 CHIX 19221XJ0bcd
Fri 09 Aug 13:04:42 BST 2019 340 233.00 CHIX 19221XJ0bce
Fri 09 Aug 13:03:04 BST 2019 1194 233.00 XLON 19221XJ0b98
Fri 09 Aug 13:03:03 BST 2019 164 233.05 XLON 19221XJ0b92
Fri 09 Aug 13:03:03 BST 2019 580 233.05 XLON 19221XJ0b8y
Fri 09 Aug 13:03:03 BST 2019 2392 233.05 XLON 19221XJ0b8u
Fri 09 Aug 13:03:03 BST 2019 980 233.05 CHIX 19221XJ0b8v
Fri 09 Aug 13:00:46 BST 2019 162 232.90 XLON 19221XJ0b3o
Fri 09 Aug 13:00:46 BST 2019 846 232.90 CHIX 19221XJ0b3m
Fri 09 Aug 13:00:46 BST 2019 2063 232.90 XLON 19221XJ0b3g
Fri 09 Aug 13:00:04 BST 2019 672 232.85 CHIX 19221XJ0b27
Fri 09 Aug 13:00:04 BST 2019 337 232.85 CHIX 19221XJ0b28
Fri 09 Aug 13:00:04 BST 2019 1027 232.85 CHIX 19221XJ0b26
Fri 09 Aug 13:00:04 BST 2019 64 232.85 XLON 19221XJ0b25
Fri 09 Aug 13:00:00 BST 2019 1187 232.85 XLON 19221XJ0b1p
Fri 09 Aug 13:00:00 BST 2019 74 232.85 XLON 19221XJ0b1n
Fri 09 Aug 13:00:00 BST 2019 220 232.85 XLON 19221XJ0b1m
Fri 09 Aug 12:59:48 BST 2019 547 232.90 CHIX 19221XJ0b15
Fri 09 Aug 12:59:48 BST 2019 219 232.90 XLON 19221XJ0b14
Fri 09 Aug 12:57:56 BST 2019 1300 232.85 XLON 19221XJ0axo
Fri 09 Aug 12:57:56 BST 2019 672 232.85 CHIX 19221XJ0axp
Fri 09 Aug 12:57:40 BST 2019 379 232.75 CHIX 19221XJ0ax4
Fri 09 Aug 12:57:40 BST 2019 672 232.75 CHIX 19221XJ0ax5
Fri 09 Aug 12:57:40 BST 2019 643 232.75 XLON 19221XJ0ax3
Fri 09 Aug 12:57:35 BST 2019 160 232.75 XLON 19221XJ0awy
Fri 09 Aug 12:57:32 BST 2019 700 232.80 CHIX 19221XJ0awu
Fri 09 Aug 12:57:32 BST 2019 997 232.80 CHIX 19221XJ0aws
Fri 09 Aug 12:57:32 BST 2019 812 232.80 CHIX 19221XJ0awt
Fri 09 Aug 12:57:32 BST 2019 233 232.80 XLON 19221XJ0awr
Fri 09 Aug 12:52:57 BST 2019 1941 232.95 CHIX 19221XJ0alf
Fri 09 Aug 12:52:57 BST 2019 547 232.95 CHIX 19221XJ0alg
Fri 09 Aug 12:52:57 BST 2019 419 232.95 CHIX 19221XJ0ale
Fri 09 Aug 12:52:57 BST 2019 4741 232.95 XLON 19221XJ0ald
Fri 09 Aug 12:52:56 BST 2019 4828 233.00 XLON 19221XJ0alb
Fri 09 Aug 12:52:56 BST 2019 1977 233.00 CHIX 19221XJ0alc
Fri 09 Aug 12:52:56 BST 2019 542 233.00 CHIX 19221XJ0ala
Fri 09 Aug 12:51:28 BST 2019 977 233.05 CHIX 19221XJ0aga
Fri 09 Aug 12:51:28 BST 2019 1005 233.05 XLON 19221XJ0ag9
Fri 09 Aug 12:51:28 BST 2019 1379 233.05 XLON 19221XJ0ag8
Fri 09 Aug 12:50:08 BST 2019 672 232.90 CHIX 19221XJ0ad6
Fri 09 Aug 12:50:08 BST 2019 831 232.90 CHIX 19221XJ0ad7
Fri 09 Aug 12:50:08 BST 2019 539 232.90 CHIX 19221XJ0ad5
Fri 09 Aug 12:50:08 BST 2019 2025 232.90 XLON 19221XJ0ad3
Fri 09 Aug 12:50:08 BST 2019 1539 232.90 XLON 19221XJ0acz
Fri 09 Aug 12:50:08 BST 2019 2 232.90 XLON 19221XJ0ad1
Fri 09 Aug 12:49:44 BST 2019 440 232.95 CHIX 19221XJ0ab0
Fri 09 Aug 12:49:44 BST 2019 1141 232.95 CHIX 19221XJ0ab1
Fri 09 Aug 12:49:44 BST 2019 18 232.95 XLON 19221XJ0aau
Fri 09 Aug 12:49:44 BST 2019 2785 232.95 XLON 19221XJ0aav
Fri 09 Aug 12:49:44 BST 2019 414 232.95 CHIX 19221XJ0aay
Fri 09 Aug 12:49:44 BST 2019 825 232.95 CHIX 19221XJ0aaz
Fri 09 Aug 12:49:44 BST 2019 672 232.95 CHIX 19221XJ0aaw
Fri 09 Aug 12:49:44 BST 2019 734 232.95 CHIX 19221XJ0aax
Fri 09 Aug 12:49:44 BST 2019 12 233.00 XLON 19221XJ0aao
Fri 09 Aug 12:49:44 BST 2019 1208 233.00 XLON 19221XJ0aap
Fri 09 Aug 12:49:44 BST 2019 660 233.00 XLON 19221XJ0aam
Fri 09 Aug 12:49:44 BST 2019 1175 233.00 XLON 19221XJ0aan
Fri 09 Aug 12:49:44 BST 2019 325 233.00 CHIX 19221XJ0aas
Fri 09 Aug 12:49:44 BST 2019 672 233.00 CHIX 19221XJ0aat
Fri 09 Aug 12:49:44 BST 2019 394 233.00 CHIX 19221XJ0aaq
Fri 09 Aug 12:49:44 BST 2019 970 233.00 CHIX 19221XJ0aar
Fri 09 Aug 12:48:51 BST 2019 278 233.00 CHIX 19221XJ0a8t
Fri 09 Aug 12:48:51 BST 2019 672 233.00 CHIX 19221XJ0a8s
Fri 09 Aug 12:48:50 BST 2019 671 233.05 CHIX 19221XJ0a88
Fri 09 Aug 12:48:50 BST 2019 1415 233.05 XLON 19221XJ0a86
Fri 09 Aug 12:48:50 BST 2019 26 233.05 XLON 19221XJ0a7t
Fri 09 Aug 12:48:50 BST 2019 2135 233.05 XLON 19221XJ0a7p
Fri 09 Aug 12:48:50 BST 2019 908 233.05 CHIX 19221XJ0a7w
Fri 09 Aug 12:48:50 BST 2019 535 233.05 CHIX 19221XJ0a84
Fri 09 Aug 12:48:50 BST 2019 276 233.05 CHIX 19221XJ0a82
Fri 09 Aug 12:48:50 BST 2019 876 233.05 CHIX 19221XJ0a80
Fri 09 Aug 12:48:49 BST 2019 1000 233.10 CHIX 19221XJ0a7k
Fri 09 Aug 12:48:42 BST 2019 679 233.10 XLON 19221XJ0a6y
Fri 09 Aug 12:47:28 BST 2019 398 233.10 CHIX 19221XJ0a46
Fri 09 Aug 12:47:28 BST 2019 734 233.10 CHIX 19221XJ0a45
Fri 09 Aug 12:47:28 BST 2019 157 233.10 XLON 19221XJ0a44
Fri 09 Aug 12:44:29 BST 2019 979 233.00 CHIX 19221XJ09v8
Fri 09 Aug 12:44:29 BST 2019 672 233.00 CHIX 19221XJ09v6
Fri 09 Aug 12:44:29 BST 2019 845 233.00 CHIX 19221XJ09v7
Fri 09 Aug 12:44:29 BST 2019 2 233.00 XLON 19221XJ09v4
Fri 09 Aug 12:44:29 BST 2019 1063 233.00 XLON 19221XJ09v2
Fri 09 Aug 12:44:29 BST 2019 2062 233.00 XLON 19221XJ09v3
Fri 09 Aug 12:44:11 BST 2019 365 233.05 CHIX 19221XJ09u5
Fri 09 Aug 12:44:11 BST 2019 964 233.05 XLON 19221XJ09tz
Fri 09 Aug 12:44:11 BST 2019 6 233.05 XLON 19221XJ09tx
Fri 09 Aug 12:44:11 BST 2019 549 233.05 XLON 19221XJ09ty
Fri 09 Aug 12:44:11 BST 2019 776 233.05 CHIX 19221XJ09u0
Fri 09 Aug 12:44:11 BST 2019 671 233.05 CHIX 19221XJ09u3
Fri 09 Aug 12:44:11 BST 2019 355 233.05 CHIX 19221XJ09u4
Fri 09 Aug 12:44:11 BST 2019 671 233.05 CHIX 19221XJ09u1
Fri 09 Aug 12:43:00 BST 2019 4634 233.05 XLON 19221XJ09r8
Fri 09 Aug 12:42:15 BST 2019 800 233.05 XLON 19221XJ09oe
Fri 09 Aug 12:42:15 BST 2019 2035 233.05 XLON 19221XJ09od
Fri 09 Aug 12:41:53 BST 2019 1452 232.95 XLON 19221XJ09mc
Fri 09 Aug 12:41:53 BST 2019 84 232.95 XLON 19221XJ09md
Fri 09 Aug 12:40:53 BST 2019 1064 233.00 CHIX 19221XJ09hv
Fri 09 Aug 12:40:53 BST 2019 503 233.00 CHIX 19221XJ09hu
Fri 09 Aug 12:40:53 BST 2019 2597 233.00 XLON 19221XJ09ht
Fri 09 Aug 12:39:22 BST 2019 825 232.95 CHIX 19221XJ09dh
Fri 09 Aug 12:38:52 BST 2019 216 232.85 CHIX 19221XJ09ck
Fri 09 Aug 12:38:52 BST 2019 21 232.85 CHIX 19221XJ09cj
Fri 09 Aug 12:38:51 BST 2019 672 232.85 CHIX 19221XJ09c5
Fri 09 Aug 12:38:51 BST 2019 769 232.85 CHIX 19221XJ09c3
Fri 09 Aug 12:38:51 BST 2019 1788 232.85 XLON 19221XJ09c8
Fri 09 Aug 12:38:51 BST 2019 783 232.85 XLON 19221XJ09ce
Fri 09 Aug 12:38:51 BST 2019 177 232.85 XLON 19221XJ09cb
Fri 09 Aug 12:38:27 BST 2019 2200 232.90 CHIX 19221XJ09b7
Fri 09 Aug 12:38:27 BST 2019 776 232.90 CHIX 19221XJ09b6
Fri 09 Aug 12:36:01 BST 2019 672 232.80 CHIX 19221XJ096r
Fri 09 Aug 12:34:40 BST 2019 1864 232.65 XLON 19221XJ0927
Fri 09 Aug 12:34:40 BST 2019 190 232.65 XLON 19221XJ092a
Fri 09 Aug 12:34:40 BST 2019 736 232.65 XLON 19221XJ0926
Fri 09 Aug 12:33:55 BST 2019 1010 232.70 CHIX 19221XJ090v
Fri 09 Aug 12:33:55 BST 2019 672 232.70 CHIX 19221XJ090w
Fri 09 Aug 12:33:55 BST 2019 104 232.70 XLON 19221XJ090t
Fri 09 Aug 12:33:55 BST 2019 1 232.70 XLON 19221XJ090u
Fri 09 Aug 12:33:55 BST 2019 1078 232.70 XLON 19221XJ090r
Fri 09 Aug 12:33:55 BST 2019 33 232.70 XLON 19221XJ090s
Fri 09 Aug 12:33:55 BST 2019 2465 232.70 XLON 19221XJ090q
Fri 09 Aug 12:33:27 BST 2019 672 232.80 CHIX 19221XJ08y2
Fri 09 Aug 12:33:14 BST 2019 672 232.75 CHIX 19221XJ08wj
Fri 09 Aug 12:33:14 BST 2019 470 232.75 XLON 19221XJ08wi
Fri 09 Aug 12:32:12 BST 2019 11 232.75 XLON 19221XJ08ul
Fri 09 Aug 12:32:12 BST 2019 3037 232.75 XLON 19221XJ08uj
Fri 09 Aug 12:32:12 BST 2019 1244 232.75 CHIX 19221XJ08un
Fri 09 Aug 12:32:12 BST 2019 927 232.75 CHIX 19221XJ08um
Fri 09 Aug 12:32:12 BST 2019 956 232.75 CHIX 19221XJ08uk
Fri 09 Aug 12:31:58 BST 2019 668 232.80 CHIX 19221XJ08u9
Fri 09 Aug 12:31:58 BST 2019 119 232.80 CHIX 19221XJ08u8
Fri 09 Aug 12:31:58 BST 2019 277 232.80 CHIX 19221XJ08u7
Fri 09 Aug 12:30:04 BST 2019 962 232.75 XLON 19221XJ08on
Fri 09 Aug 12:30:04 BST 2019 522 232.75 XLON 19221XJ08ol
Fri 09 Aug 12:30:04 BST 2019 672 232.75 CHIX 19221XJ08oo
Fri 09 Aug 12:30:04 BST 2019 832 232.75 CHIX 19221XJ08om
Fri 09 Aug 12:30:04 BST 2019 1000 232.80 CHIX 19221XJ08ok
Fri 09 Aug 12:29:58 BST 2019 821 232.80 CHIX 19221XJ08o1
Fri 09 Aug 12:28:16 BST 2019 3707 232.95 XLON 19221XJ08ly
Fri 09 Aug 12:28:16 BST 2019 1519 232.95 CHIX 19221XJ08lz
Fri 09 Aug 12:26:30 BST 2019 3381 232.80 XLON 19221XJ08fs
Fri 09 Aug 12:26:30 BST 2019 2372 232.80 XLON 19221XJ08fr
Fri 09 Aug 12:26:30 BST 2019 2356 232.80 CHIX 19221XJ08ft
Fri 09 Aug 12:25:47 BST 2019 786 232.85 CHIX 19221XJ08e8
Fri 09 Aug 12:25:47 BST 2019 1043 232.85 CHIX 19221XJ08e7
Fri 09 Aug 12:25:47 BST 2019 1709 232.85 XLON 19221XJ08e6
Fri 09 Aug 12:25:47 BST 2019 117 232.85 XLON 19221XJ08e4
Fri 09 Aug 12:25:26 BST 2019 55 232.90 XLON 19221XJ08d3
Fri 09 Aug 12:25:26 BST 2019 2497 232.90 XLON 19221XJ08d1
Fri 09 Aug 12:25:26 BST 2019 142 232.90 XLON 19221XJ08d2
Fri 09 Aug 12:25:26 BST 2019 1023 232.90 CHIX 19221XJ08d4
Fri 09 Aug 12:24:26 BST 2019 465 232.95 XLON 19221XJ087a
Fri 09 Aug 12:24:26 BST 2019 629 232.95 XLON 19221XJ0879
Fri 09 Aug 12:24:26 BST 2019 672 232.95 CHIX 19221XJ087b
Fri 09 Aug 12:23:13 BST 2019 224 232.85 XLON 19221XJ083o
Fri 09 Aug 12:23:13 BST 2019 414 232.85 CHIX 19221XJ083p
Fri 09 Aug 12:23:13 BST 2019 245 232.85 XLON 19221XJ083n
Fri 09 Aug 12:23:12 BST 2019 798 232.85 CHIX 19221XJ083m
Fri 09 Aug 12:22:30 BST 2019 846 233.00 XLON 19221XJ080z
Fri 09 Aug 12:22:30 BST 2019 218 233.00 XLON 19221XJ0812
Fri 09 Aug 12:22:30 BST 2019 449 233.00 XLON 19221XJ0811
Fri 09 Aug 12:22:30 BST 2019 1739 233.00 XLON 19221XJ080y
Fri 09 Aug 12:22:30 BST 2019 1060 233.00 CHIX 19221XJ0814
Fri 09 Aug 12:22:30 BST 2019 672 233.00 CHIX 19221XJ0815
Fri 09 Aug 12:22:02 BST 2019 671 233.05 CHIX 19221XJ07yt
Fri 09 Aug 12:22:02 BST 2019 949 233.05 XLON 19221XJ07ys
Fri 09 Aug 12:21:05 BST 2019 116 233.05 XLON 19221XJ07x8
Fri 09 Aug 12:21:05 BST 2019 481 233.05 XLON 19221XJ07x9
Fri 09 Aug 12:21:05 BST 2019 2104 233.05 XLON 19221XJ07x6
Fri 09 Aug 12:21:05 BST 2019 22 233.05 XLON 19221XJ07xd
Fri 09 Aug 12:21:05 BST 2019 78 233.05 XLON 19221XJ07xc
Fri 09 Aug 12:21:05 BST 2019 27 233.05 XLON 19221XJ07xa
Fri 09 Aug 12:21:05 BST 2019 671 233.05 CHIX 19221XJ07xf
Fri 09 Aug 12:21:05 BST 2019 752 233.05 CHIX 19221XJ07xe
Fri 09 Aug 12:21:05 BST 2019 862 233.05 CHIX 19221XJ07xb
Fri 09 Aug 12:19:40 BST 2019 1050 233.15 CHIX 19221XJ07tb
Fri 09 Aug 12:19:40 BST 2019 400 233.15 CHIX 19221XJ07ta
Fri 09 Aug 12:19:40 BST 2019 2560 233.15 XLON 19221XJ07t9
Fri 09 Aug 12:19:25 BST 2019 417 233.20 CHIX 19221XJ07sw
Fri 09 Aug 12:19:25 BST 2019 636 233.20 CHIX 19221XJ07su
Fri 09 Aug 12:19:25 BST 2019 671 233.20 CHIX 19221XJ07sv
Fri 09 Aug 12:19:25 BST 2019 671 233.20 CHIX 19221XJ07st
Fri 09 Aug 12:19:25 BST 2019 1550 233.20 XLON 19221XJ07ss
Fri 09 Aug 12:19:25 BST 2019 1213 233.20 XLON 19221XJ07sq
Fri 09 Aug 12:19:25 BST 2019 50 233.20 XLON 19221XJ07sr
Fri 09 Aug 12:19:25 BST 2019 180 233.20 XLON 19221XJ07sp
Fri 09 Aug 12:17:51 BST 2019 163 233.25 XLON 19221XJ07ph
Fri 09 Aug 12:17:51 BST 2019 839 233.25 CHIX 19221XJ07pi
Fri 09 Aug 12:17:46 BST 2019 567 233.35 CHIX 19221XJ07pf
Fri 09 Aug 12:17:46 BST 2019 967 233.35 CHIX 19221XJ07pe
Fri 09 Aug 12:17:46 BST 2019 108 233.35 XLON 19221XJ07pd
Fri 09 Aug 12:16:42 BST 2019 867 233.40 CHIX 19221XJ07nn
Fri 09 Aug 12:16:42 BST 2019 950 233.40 CHIX 19221XJ07nm
Fri 09 Aug 12:16:42 BST 2019 14 233.40 XLON 19221XJ07nl
Fri 09 Aug 12:16:25 BST 2019 1257 233.45 XLON 19221XJ07mt
Fri 09 Aug 12:16:25 BST 2019 1088 233.45 CHIX 19221XJ07ms
Fri 09 Aug 12:16:25 BST 2019 2656 233.45 XLON 19221XJ07mr
Fri 09 Aug 12:14:59 BST 2019 430 233.45 CHIX 19221XJ07ih
Fri 09 Aug 12:14:52 BST 2019 594 233.45 XLON 19221XJ07ie
Fri 09 Aug 12:14:52 BST 2019 353 233.45 CHIX 19221XJ07ig
Fri 09 Aug 12:14:52 BST 2019 317 233.45 CHIX 19221XJ07if
Fri 09 Aug 12:14:51 BST 2019 916 233.50 CHIX 19221XJ07ic
Fri 09 Aug 12:14:51 BST 2019 670 233.50 CHIX 19221XJ07id
Fri 09 Aug 12:14:51 BST 2019 403 233.50 CHIX 19221XJ07ib
Fri 09 Aug 12:14:51 BST 2019 1184 233.50 XLON 19221XJ07ia
Fri 09 Aug 12:14:49 BST 2019 670 233.55 CHIX 19221XJ07i9
Fri 09 Aug 12:14:49 BST 2019 438 233.55 XLON 19221XJ07i8
Fri 09 Aug 12:14:46 BST 2019 550 233.60 CHIX 19221XJ07i6
Fri 09 Aug 12:14:46 BST 2019 120 233.60 CHIX 19221XJ07i5
Fri 09 Aug 12:14:46 BST 2019 24 233.60 XLON 19221XJ07i3
Fri 09 Aug 12:14:46 BST 2019 143 233.60 XLON 19221XJ07i4
Fri 09 Aug 12:14:46 BST 2019 110 233.60 XLON 19221XJ07i1
Fri 09 Aug 12:14:46 BST 2019 112 233.60 XLON 19221XJ07i2
Fri 09 Aug 12:14:46 BST 2019 1437 233.60 XLON 19221XJ07i0
Fri 09 Aug 12:13:09 BST 2019 706 233.65 CHIX 19221XJ07e5
Fri 09 Aug 12:13:09 BST 2019 670 233.65 CHIX 19221XJ07e4
Fri 09 Aug 12:13:09 BST 2019 1001 233.65 XLON 19221XJ07e1
Fri 09 Aug 12:13:09 BST 2019 634 233.65 CHIX 19221XJ07dy
Fri 09 Aug 12:13:09 BST 2019 96 233.65 CHIX 19221XJ07du
Fri 09 Aug 12:13:09 BST 2019 1651 233.65 XLON 19221XJ07dq
Fri 09 Aug 12:13:09 BST 2019 1193 233.65 CHIX 19221XJ07ds
Fri 09 Aug 12:13:03 BST 2019 1495 233.65 XLON 19221XJ07dg
Fri 09 Aug 12:11:42 BST 2019 625 233.60 CHIX 19221XJ079o
Fri 09 Aug 12:11:42 BST 2019 670 233.60 CHIX 19221XJ079m
Fri 09 Aug 12:11:42 BST 2019 1521 233.60 XLON 19221XJ079g
Fri 09 Aug 12:10:50 BST 2019 361 233.25 BATE 19221XJ0786
Fri 09 Aug 12:10:50 BST 2019 542 233.20 CHIX 19221XJ0785
Fri 09 Aug 12:10:50 BST 2019 299 233.25 CHIX 19221XJ0784
Fri 09 Aug 12:10:50 BST 2019 696 233.25 CHIX 19221XJ0782
Fri 09 Aug 12:10:50 BST 2019 127 233.25 CHIX 19221XJ0783
Fri 09 Aug 12:10:50 BST 2019 909 233.25 CHIX 19221XJ0781
Fri 09 Aug 12:10:50 BST 2019 2219 233.25 XLON 19221XJ0780
Fri 09 Aug 12:09:02 BST 2019 3759 233.20 XLON 19221XJ074i
Fri 09 Aug 12:09:02 BST 2019 1540 233.20 CHIX 19221XJ074j
Fri 09 Aug 12:08:12 BST 2019 295 233.25 CHIX 19221XJ0715
Fri 09 Aug 12:08:12 BST 2019 1128 233.25 CHIX 19221XJ0714
Fri 09 Aug 12:08:12 BST 2019 2754 233.25 XLON 19221XJ0713
Fri 09 Aug 12:06:48 BST 2019 920 233.40 BATE 19221XJ06xw
Fri 09 Aug 12:06:48 BST 2019 676 233.35 XLON 19221XJ06xu
Fri 09 Aug 12:06:48 BST 2019 204 233.35 XLON 19221XJ06xv
Fri 09 Aug 12:06:48 BST 2019 1500 233.35 XLON 19221XJ06xs
Fri 09 Aug 12:06:48 BST 2019 10 233.30 XLON 19221XJ06xo
Fri 09 Aug 12:06:48 BST 2019 2 233.30 XLON 19221XJ06xn
Fri 09 Aug 12:06:48 BST 2019 19 233.30 XLON 19221XJ06xl
Fri 09 Aug 12:06:48 BST 2019 517 233.30 CHIX 19221XJ06xq
Fri 09 Aug 12:06:48 BST 2019 386 233.30 CHIX 19221XJ06xr
Fri 09 Aug 12:06:48 BST 2019 378 233.30 CHIX 19221XJ06xp
Fri 09 Aug 12:06:48 BST 2019 671 233.35 CHIX 19221XJ06xm
Fri 09 Aug 12:06:48 BST 2019 803 233.35 CHIX 19221XJ06xk
Fri 09 Aug 12:06:48 BST 2019 1914 233.35 XLON 19221XJ06xi
Fri 09 Aug 12:06:48 BST 2019 1022 233.35 XLON 19221XJ06xj
Fri 09 Aug 12:06:32 BST 2019 1000 233.40 CHIX 19221XJ06wo
Fri 09 Aug 12:05:50 BST 2019 785 233.35 CHIX 19221XJ06v3
Fri 09 Aug 12:05:50 BST 2019 1055 233.35 CHIX 19221XJ06v4
Fri 09 Aug 12:05:34 BST 2019 1000 233.35 CHIX 19221XJ06ud
Fri 09 Aug 12:05:34 BST 2019 100 233.35 CHIX 19221XJ06ue
Fri 09 Aug 12:04:56 BST 2019 788 233.35 XLON 19221XJ06ru
Fri 09 Aug 12:04:56 BST 2019 2117 233.35 XLON 19221XJ06rt
Fri 09 Aug 12:02:53 BST 2019 342 233.15 CHIX 19221XJ06lz
Fri 09 Aug 12:02:51 BST 2019 671 233.20 CHIX 19221XJ06lx
Fri 09 Aug 12:02:51 BST 2019 1262 233.20 XLON 19221XJ06lw
Fri 09 Aug 12:02:48 BST 2019 345 233.25 CHIX 19221XJ06ln
Fri 09 Aug 12:02:43 BST 2019 200 233.30 BATE 19221XJ06lg
Fri 09 Aug 12:02:43 BST 2019 1000 233.30 BATE 19221XJ06lh
Fri 09 Aug 12:02:43 BST 2019 723 233.30 CHIX 19221XJ06lf
Fri 09 Aug 12:02:43 BST 2019 114 233.30 XLON 19221XJ06lc
Fri 09 Aug 12:02:43 BST 2019 986 233.30 XLON 19221XJ06ld
Fri 09 Aug 12:02:38 BST 2019 1500 233.30 XLON 19221XJ06l5
Fri 09 Aug 12:02:38 BST 2019 1500 233.30 XLON 19221XJ06l4
Fri 09 Aug 12:02:38 BST 2019 1601 233.30 XLON 19221XJ06l0
Fri 09 Aug 12:02:38 BST 2019 689 233.30 CHIX 19221XJ06l3
Fri 09 Aug 12:02:38 BST 2019 506 233.30 CHIX 19221XJ06l2
Fri 09 Aug 11:59:54 BST 2019 159 233.55 CHIX 19221XJ06bm
Fri 09 Aug 11:59:54 BST 2019 392 233.55 CHIX 19221XJ06bn
Fri 09 Aug 11:59:54 BST 2019 28 233.55 XLON 19221XJ06bg
Fri 09 Aug 11:59:54 BST 2019 203 233.55 CHIX 19221XJ06bk
Fri 09 Aug 11:59:54 BST 2019 881 233.55 CHIX 19221XJ06bi
Fri 09 Aug 11:59:54 BST 2019 670 233.55 CHIX 19221XJ06bj
Fri 09 Aug 11:59:54 BST 2019 912 233.55 CHIX 19221XJ06bh
Fri 09 Aug 11:59:33 BST 2019 40 233.55 XLON 19221XJ06az
Fri 09 Aug 11:59:33 BST 2019 109 233.55 XLON 19221XJ06ax
Fri 09 Aug 11:59:33 BST 2019 755 233.55 XLON 19221XJ06ay
Fri 09 Aug 11:58:33 BST 2019 883 233.55 XLON 19221XJ0686
Fri 09 Aug 11:58:33 BST 2019 14 233.55 CHIX 19221XJ0685
Fri 09 Aug 11:58:33 BST 2019 2003 233.55 XLON 19221XJ0684
Fri 09 Aug 11:58:25 BST 2019 807 233.55 CHIX 19221XJ067p
Fri 09 Aug 11:56:43 BST 2019 529 233.50 CHIX 19221XJ066d
Fri 09 Aug 11:55:59 BST 2019 670 233.50 CHIX 19221XJ065i
Fri 09 Aug 11:55:59 BST 2019 564 233.50 XLON 19221XJ065g
Fri 09 Aug 11:55:59 BST 2019 928 233.50 CHIX 19221XJ065c
Fri 09 Aug 11:55:59 BST 2019 2264 233.50 XLON 19221XJ0658
Fri 09 Aug 11:55:27 BST 2019 242 233.55 CHIX 19221XJ0645
Fri 09 Aug 11:55:27 BST 2019 275 233.55 CHIX 19221XJ0643
Fri 09 Aug 11:55:27 BST 2019 187 233.55 CHIX 19221XJ0644
Fri 09 Aug 11:55:27 BST 2019 1 233.55 XLON 19221XJ0642
Fri 09 Aug 11:53:23 BST 2019 51 233.40 XLON 19221XJ0618
Fri 09 Aug 11:53:23 BST 2019 238 233.40 XLON 19221XJ0619
Fri 09 Aug 11:53:23 BST 2019 1705 233.40 XLON 19221XJ0616
Fri 09 Aug 11:53:23 BST 2019 1045 233.40 XLON 19221XJ0617
Fri 09 Aug 11:53:23 BST 2019 670 233.40 CHIX 19221XJ061b
Fri 09 Aug 11:53:23 BST 2019 323 233.40 CHIX 19221XJ061c
Fri 09 Aug 11:53:23 BST 2019 734 233.40 CHIX 19221XJ061a
Fri 09 Aug 11:52:00 BST 2019 2461 233.25 XLON 19221XJ05zn
Fri 09 Aug 11:52:00 BST 2019 1500 233.25 XLON 19221XJ05zl
Fri 09 Aug 11:52:00 BST 2019 1563 233.25 XLON 19221XJ05zm
Fri 09 Aug 11:52:00 BST 2019 1074 233.25 XLON 19221XJ05zj
Fri 09 Aug 11:52:00 BST 2019 1980 233.25 XLON 19221XJ05zk
Fri 09 Aug 11:52:00 BST 2019 1563 233.25 XLON 19221XJ05zh
Fri 09 Aug 11:52:00 BST 2019 1500 233.25 XLON 19221XJ05zi
Fri 09 Aug 11:50:43 BST 2019 371 233.25 CHIX 19221XJ05y5
Fri 09 Aug 11:50:43 BST 2019 783 233.25 CHIX 19221XJ05y4
Fri 09 Aug 11:50:09 BST 2019 1500 233.25 XLON 19221XJ05xh
Fri 09 Aug 11:50:09 BST 2019 972 233.25 XLON 19221XJ05xi
Fri 09 Aug 11:50:09 BST 2019 2000 233.25 XLON 19221XJ05xf
Fri 09 Aug 11:50:09 BST 2019 1500 233.25 XLON 19221XJ05xg
Fri 09 Aug 11:49:19 BST 2019 421 233.25 CHIX 19221XJ05vi
Fri 09 Aug 11:49:19 BST 2019 278 233.25 XLON 19221XJ05vg
Fri 09 Aug 11:49:19 BST 2019 283 233.25 XLON 19221XJ05vd
Fri 09 Aug 11:49:17 BST 2019 250 233.25 CHIX 19221XJ05v8
Fri 09 Aug 11:49:17 BST 2019 3060 233.25 XLON 19221XJ05v5
Fri 09 Aug 11:49:17 BST 2019 1171 233.25 CHIX 19221XJ05v7
Fri 09 Aug 11:49:17 BST 2019 83 233.25 CHIX 19221XJ05v6
Fri 09 Aug 11:48:07 BST 2019 1000 233.15 CHIX 19221XJ05t0
Fri 09 Aug 11:46:43 BST 2019 4400 233.15 XLON 19221XJ05qy
Fri 09 Aug 11:46:43 BST 2019 1500 233.15 XLON 19221XJ05qz
Fri 09 Aug 11:46:43 BST 2019 1021 233.15 CHIX 19221XJ05qx
Fri 09 Aug 11:45:05 BST 2019 13 232.90 XLON 19221XJ05nw
Fri 09 Aug 11:45:05 BST 2019 1571 232.90 XLON 19221XJ05nt
Fri 09 Aug 11:45:05 BST 2019 198 232.90 XLON 19221XJ05nu
Fri 09 Aug 11:45:05 BST 2019 38 232.90 XLON 19221XJ05nr
Fri 09 Aug 11:45:05 BST 2019 433 232.90 XLON 19221XJ05ns
Fri 09 Aug 11:45:00 BST 2019 885 232.95 XLON 19221XJ05nj
Fri 09 Aug 11:44:14 BST 2019 460 232.95 XLON 19221XJ05m8
Fri 09 Aug 11:44:14 BST 2019 602 232.95 CHIX 19221XJ05mc
Fri 09 Aug 11:44:14 BST 2019 672 232.95 CHIX 19221XJ05mb
Fri 09 Aug 11:44:14 BST 2019 522 232.95 CHIX 19221XJ05m9
Fri 09 Aug 11:44:00 BST 2019 1300 233.00 CHIX 19221XJ05lz
Fri 09 Aug 11:42:43 BST 2019 309 232.95 CHIX 19221XJ05jy
Fri 09 Aug 11:42:43 BST 2019 672 232.95 CHIX 19221XJ05js
Fri 09 Aug 11:42:43 BST 2019 240 232.95 XLON 19221XJ05jl
Fri 09 Aug 11:42:17 BST 2019 493 232.95 XLON 19221XJ05it
Fri 09 Aug 11:42:07 BST 2019 598 232.90 XLON 19221XJ05ij
Fri 09 Aug 11:42:07 BST 2019 315 232.90 CHIX 19221XJ05im
Fri 09 Aug 11:42:07 BST 2019 422 232.90 CHIX 19221XJ05ik
Fri 09 Aug 11:42:07 BST 2019 672 232.90 CHIX 19221XJ05il
Fri 09 Aug 11:39:57 BST 2019 358 232.85 CHIX 19221XJ05fj
Fri 09 Aug 11:39:57 BST 2019 672 232.85 CHIX 19221XJ05fh
Fri 09 Aug 11:39:57 BST 2019 389 232.85 CHIX 19221XJ05fi
Fri 09 Aug 11:39:57 BST 2019 896 232.85 CHIX 19221XJ05fg
Fri 09 Aug 11:39:57 BST 2019 1373 232.85 XLON 19221XJ05ff
Fri 09 Aug 11:38:41 BST 2019 749 232.85 CHIX 19221XJ05dm
Fri 09 Aug 11:38:41 BST 2019 356 232.90 CHIX 19221XJ05dj
Fri 09 Aug 11:38:41 BST 2019 118 232.90 XLON 19221XJ05dd
Fri 09 Aug 11:38:41 BST 2019 970 232.90 XLON 19221XJ05de
Fri 09 Aug 11:38:41 BST 2019 505 232.90 XLON 19221XJ05dc
Fri 09 Aug 11:38:41 BST 2019 367 232.90 CHIX 19221XJ05dh
Fri 09 Aug 11:38:41 BST 2019 672 232.90 CHIX 19221XJ05di
Fri 09 Aug 11:38:41 BST 2019 672 232.90 CHIX 19221XJ05df
Fri 09 Aug 11:38:41 BST 2019 291 232.90 CHIX 19221XJ05dg
Fri 09 Aug 11:38:09 BST 2019 510 232.95 CHIX 19221XJ05cu
Fri 09 Aug 11:38:09 BST 2019 291 232.95 CHIX 19221XJ05cv
Fri 09 Aug 11:38:07 BST 2019 928 232.95 CHIX 19221XJ05ct
Fri 09 Aug 11:38:07 BST 2019 1715 232.95 XLON 19221XJ05cs
Fri 09 Aug 11:38:07 BST 2019 550 232.95 XLON 19221XJ05cr
Fri 09 Aug 11:38:07 BST 2019 8 233.00 XLON 19221XJ05cq
Fri 09 Aug 11:38:07 BST 2019 186 233.00 XLON 19221XJ05co
Fri 09 Aug 11:38:07 BST 2019 71 233.00 XLON 19221XJ05cp
Fri 09 Aug 11:37:26 BST 2019 672 232.95 CHIX 19221XJ05cc
Fri 09 Aug 11:37:26 BST 2019 883 232.95 XLON 19221XJ05cb
Fri 09 Aug 11:35:35 BST 2019 1223 232.85 CHIX 19221XJ05a9
Fri 09 Aug 11:35:35 BST 2019 2134 232.85 XLON 19221XJ05a8
Fri 09 Aug 11:35:35 BST 2019 854 232.85 XLON 19221XJ05a7
Fri 09 Aug 11:35:28 BST 2019 196 232.90 CHIX 19221XJ059y
Fri 09 Aug 11:34:56 BST 2019 383 232.90 CHIX 19221XJ058j
Fri 09 Aug 11:34:56 BST 2019 672 232.90 CHIX 19221XJ058k
Fri 09 Aug 11:34:56 BST 2019 676 232.90 CHIX 19221XJ058i
Fri 09 Aug 11:34:56 BST 2019 1097 232.90 XLON 19221XJ058h
Fri 09 Aug 11:34:56 BST 2019 1572 232.90 XLON 19221XJ058g
Fri 09 Aug 11:34:13 BST 2019 544 232.85 CHIX 19221XJ0580
Fri 09 Aug 11:33:51 BST 2019 779 232.80 CHIX 19221XJ057s
Fri 09 Aug 11:33:51 BST 2019 773 232.80 CHIX 19221XJ057t
Fri 09 Aug 11:33:51 BST 2019 522 232.80 CHIX 19221XJ057q
Fri 09 Aug 11:33:51 BST 2019 404 232.80 CHIX 19221XJ057r
Fri 09 Aug 11:33:51 BST 2019 353 232.80 CHIX 19221XJ057p
Fri 09 Aug 11:33:51 BST 2019 79 232.80 XLON 19221XJ057o
Fri 09 Aug 11:33:51 BST 2019 1810 232.80 XLON 19221XJ057m
Fri 09 Aug 11:33:51 BST 2019 203 232.80 XLON 19221XJ057n
Fri 09 Aug 11:33:45 BST 2019 543 232.85 CHIX 19221XJ057l
Fri 09 Aug 11:32:52 BST 2019 411 232.85 CHIX 19221XJ056x
Fri 09 Aug 11:32:47 BST 2019 672 232.85 CHIX 19221XJ056w
Fri 09 Aug 11:32:47 BST 2019 878 232.85 XLON 19221XJ056v
Fri 09 Aug 11:28:59 BST 2019 807 232.65 CHIX 19221XJ052q
Fri 09 Aug 11:28:59 BST 2019 718 232.65 CHIX 19221XJ052o
Fri 09 Aug 11:28:59 BST 2019 203 232.65 XLON 19221XJ052m
Fri 09 Aug 11:28:59 BST 2019 1767 232.65 XLON 19221XJ052i
Fri 09 Aug 11:28:59 BST 2019 1669 232.65 XLON 19221XJ052e
Fri 09 Aug 11:26:18 BST 2019 384 232.70 CHIX 19221XJ04yn
Fri 09 Aug 11:26:18 BST 2019 533 232.70 CHIX 19221XJ04yl
Fri 09 Aug 11:25:13 BST 2019 672 232.80 CHIX 19221XJ04xw
Fri 09 Aug 11:25:13 BST 2019 672 232.80 CHIX 19221XJ04xx
Fri 09 Aug 11:25:13 BST 2019 1017 232.85 CHIX 19221XJ04xq
Fri 09 Aug 11:25:13 BST 2019 1194 232.75 XLON 19221XJ04xu
Fri 09 Aug 11:25:13 BST 2019 1810 232.75 XLON 19221XJ04xv
Fri 09 Aug 11:25:13 BST 2019 1112 232.80 XLON 19221XJ04xs
Fri 09 Aug 11:25:13 BST 2019 1225 232.80 XLON 19221XJ04xt
Fri 09 Aug 11:25:13 BST 2019 2481 232.85 XLON 19221XJ04xr
Fri 09 Aug 11:24:48 BST 2019 1558 233.15 XLON 19221XJ04wz
Fri 09 Aug 11:24:48 BST 2019 226 233.15 XLON 19221XJ04x0
Fri 09 Aug 11:24:48 BST 2019 671 233.15 CHIX 19221XJ04x1
Fri 09 Aug 11:24:48 BST 2019 928 233.15 CHIX 19221XJ04x2
Fri 09 Aug 11:24:29 BST 2019 681 233.20 CHIX 19221XJ04wp
Fri 09 Aug 11:24:29 BST 2019 671 233.20 CHIX 19221XJ04wo
Fri 09 Aug 11:24:29 BST 2019 286 233.20 XLON 19221XJ04wn
Fri 09 Aug 11:24:29 BST 2019 503 233.20 XLON 19221XJ04wl
Fri 09 Aug 11:24:29 BST 2019 1294 233.20 XLON 19221XJ04wm
Fri 09 Aug 11:24:29 BST 2019 110 233.20 XLON 19221XJ04wk
Fri 09 Aug 11:23:13 BST 2019 671 233.15 CHIX 19221XJ04u1
Fri 09 Aug 11:23:13 BST 2019 1267 233.15 XLON 19221XJ04tz
Fri 09 Aug 11:23:13 BST 2019 535 233.20 CHIX 19221XJ04u0
Fri 09 Aug 11:22:23 BST 2019 1561 233.10 XLON 19221XJ04t7
Fri 09 Aug 11:22:23 BST 2019 672 233.10 CHIX 19221XJ04t9
Fri 09 Aug 11:22:23 BST 2019 967 233.15 CHIX 19221XJ04t8
Fri 09 Aug 11:21:08 BST 2019 83 233.10 BATE 19221XJ04sb
Fri 09 Aug 11:21:08 BST 2019 705 233.05 CHIX 19221XJ04sa
Fri 09 Aug 11:21:08 BST 2019 395 233.05 CHIX 19221XJ04s9
Fri 09 Aug 11:21:08 BST 2019 1638 233.05 XLON 19221XJ04s6
Fri 09 Aug 11:21:08 BST 2019 3228 233.10 XLON 19221XJ04s5
Fri 09 Aug 11:21:08 BST 2019 1323 233.10 CHIX 19221XJ04s8
Fri 09 Aug 11:21:08 BST 2019 495 233.10 CHIX 19221XJ04s7
Fri 09 Aug 11:20:23 BST 2019 721 232.90 CHIX 19221XJ04qu
Fri 09 Aug 11:20:23 BST 2019 528 232.90 CHIX 19221XJ04qs
Fri 09 Aug 11:19:59 BST 2019 255 232.85 XLON 19221XJ04q8
Fri 09 Aug 11:19:59 BST 2019 1368 232.85 XLON 19221XJ04q7
Fri 09 Aug 11:19:59 BST 2019 672 232.85 CHIX 19221XJ04q9
Fri 09 Aug 11:19:06 BST 2019 655 232.80 XLON 19221XJ04p4
Fri 09 Aug 11:19:06 BST 2019 672 232.80 CHIX 19221XJ04p5
Fri 09 Aug 11:18:19 BST 2019 170 232.80 XLON 19221XJ04nh
Fri 09 Aug 11:18:19 BST 2019 1394 232.80 XLON 19221XJ04nf
Fri 09 Aug 11:18:19 BST 2019 616 232.80 CHIX 19221XJ04nk
Fri 09 Aug 11:18:19 BST 2019 672 232.80 CHIX 19221XJ04nj
Fri 09 Aug 11:17:08 BST 2019 1890 232.80 XLON 19221XJ04l1
Fri 09 Aug 11:17:08 BST 2019 169 232.80 XLON 19221XJ04l2
Fri 09 Aug 11:17:08 BST 2019 464 232.80 CHIX 19221XJ04l3
Fri 09 Aug 11:17:08 BST 2019 805 232.80 CHIX 19221XJ04l4
Fri 09 Aug 11:15:21 BST 2019 743 232.95 CHIX 19221XJ04iv
Fri 09 Aug 11:15:21 BST 2019 1671 233.00 XLON 19221XJ04it
Fri 09 Aug 11:15:21 BST 2019 720 233.00 CHIX 19221XJ04iu
Fri 09 Aug 11:15:09 BST 2019 603 233.10 CHIX 19221XJ04ih
Fri 09 Aug 11:15:09 BST 2019 912 233.10 CHIX 19221XJ04ig
Fri 09 Aug 11:15:09 BST 2019 2222 233.10 XLON 19221XJ04if
Fri 09 Aug 11:15:02 BST 2019 2009 233.15 XLON 19221XJ04hz
Fri 09 Aug 11:15:02 BST 2019 823 233.15 CHIX 19221XJ04i0
Fri 09 Aug 11:15:02 BST 2019 911 233.20 CHIX 19221XJ04hy
Fri 09 Aug 11:15:02 BST 2019 642 233.20 CHIX 19221XJ04hx
Fri 09 Aug 11:14:10 BST 2019 924 232.90 CHIX 19221XJ04h6
Fri 09 Aug 11:13:01 BST 2019 91 232.80 XLON 19221XJ04fx
Fri 09 Aug 11:13:01 BST 2019 672 232.80 CHIX 19221XJ04fu
Fri 09 Aug 11:13:01 BST 2019 718 232.80 CHIX 19221XJ04fv
Fri 09 Aug 11:13:01 BST 2019 672 232.80 CHIX 19221XJ04ft
Fri 09 Aug 11:13:01 BST 2019 292 232.80 XLON 19221XJ04fs
Fri 09 Aug 11:13:01 BST 2019 1288 232.80 XLON 19221XJ04fq
Fri 09 Aug 11:13:01 BST 2019 179 232.80 XLON 19221XJ04fr
Fri 09 Aug 11:12:06 BST 2019 1690 232.85 XLON 19221XJ04ek
Fri 09 Aug 11:12:06 BST 2019 727 232.85 CHIX 19221XJ04el
Fri 09 Aug 11:11:22 BST 2019 1026 232.85 XLON 19221XJ04cr
Fri 09 Aug 11:11:22 BST 2019 672 232.85 CHIX 19221XJ04cs
Fri 09 Aug 11:11:13 BST 2019 270 232.80 CHIX 19221XJ04ck
Fri 09 Aug 11:11:13 BST 2019 515 232.80 CHIX 19221XJ04cj
Fri 09 Aug 11:11:13 BST 2019 672 232.80 CHIX 19221XJ04ci
Fri 09 Aug 11:11:13 BST 2019 87 232.80 XLON 19221XJ04ch
Fri 09 Aug 11:11:13 BST 2019 1823 232.80 XLON 19221XJ04cg
Fri 09 Aug 11:11:13 BST 2019 1254 232.80 XLON 19221XJ04cf
Fri 09 Aug 11:11:13 BST 2019 363 232.85 XLON 19221XJ04c9
Fri 09 Aug 11:11:13 BST 2019 720 232.85 CHIX 19221XJ04cd
Fri 09 Aug 11:11:13 BST 2019 890 232.85 CHIX 19221XJ04ce
Fri 09 Aug 11:11:13 BST 2019 14 232.90 XLON 19221XJ04c8
Fri 09 Aug 11:11:13 BST 2019 330 232.90 CHIX 19221XJ04cb
Fri 09 Aug 11:11:13 BST 2019 892 232.90 CHIX 19221XJ04cc
Fri 09 Aug 11:11:13 BST 2019 268 232.95 CHIX 19221XJ04ca
Fri 09 Aug 11:10:41 BST 2019 541 232.95 CHIX 19221XJ04bc
Fri 09 Aug 11:09:21 BST 2019 1753 232.85 XLON 19221XJ04ae
Fri 09 Aug 11:09:15 BST 2019 5 232.90 XLON 19221XJ049d
Fri 09 Aug 11:09:15 BST 2019 1023 232.90 XLON 19221XJ049c
Fri 09 Aug 11:09:15 BST 2019 672 232.90 CHIX 19221XJ049b
Fri 09 Aug 11:09:15 BST 2019 857 232.95 CHIX 19221XJ049a
Fri 09 Aug 11:09:15 BST 2019 672 232.95 CHIX 19221XJ0499
Fri 09 Aug 11:09:15 BST 2019 102 232.95 XLON 19221XJ0498
Fri 09 Aug 11:09:15 BST 2019 857 232.95 XLON 19221XJ0497
Fri 09 Aug 11:09:12 BST 2019 533 233.00 CHIX 19221XJ0496
Fri 09 Aug 11:08:37 BST 2019 405 232.95 CHIX 19221XJ048u
Fri 09 Aug 11:08:37 BST 2019 392 233.00 CHIX 19221XJ048t
Fri 09 Aug 11:08:37 BST 2019 8 233.00 XLON 19221XJ048q
Fri 09 Aug 11:08:37 BST 2019 2399 233.00 XLON 19221XJ048o
Fri 09 Aug 11:08:37 BST 2019 983 233.00 CHIX 19221XJ048r
Fri 09 Aug 11:08:32 BST 2019 273 233.05 CHIX 19221XJ048g
Fri 09 Aug 11:08:32 BST 2019 369 233.05 CHIX 19221XJ048h
Fri 09 Aug 11:08:32 BST 2019 737 233.05 CHIX 19221XJ048f
Fri 09 Aug 11:08:18 BST 2019 913 233.10 CHIX 19221XJ048a
Fri 09 Aug 11:06:23 BST 2019 511 232.60 CHIX 19221XJ045i
Fri 09 Aug 11:06:14 BST 2019 471 232.60 CHIX 19221XJ045e
Fri 09 Aug 11:06:00 BST 2019 516 232.60 CHIX 19221XJ045b
Fri 09 Aug 11:04:18 BST 2019 673 232.35 CHIX 19221XJ043p
Fri 09 Aug 11:04:18 BST 2019 608 232.35 XLON 19221XJ043o
Fri 09 Aug 11:01:43 BST 2019 5216 232.75 XLON 19221XJ03zh
Fri 09 Aug 11:01:43 BST 2019 2135 232.75 CHIX 19221XJ03zi
Fri 09 Aug 11:01:41 BST 2019 1829 232.80 XLON 19221XJ03z9
Fri 09 Aug 11:01:41 BST 2019 787 232.80 CHIX 19221XJ03zb
Fri 09 Aug 11:01:41 BST 2019 789 232.80 CHIX 19221XJ03zc
Fri 09 Aug 11:01:40 BST 2019 2668 232.85 XLON 19221XJ03z5
Fri 09 Aug 11:01:40 BST 2019 1093 232.85 CHIX 19221XJ03z6
Fri 09 Aug 11:01:40 BST 2019 308 232.85 CHIX 19221XJ03z7
Fri 09 Aug 11:01:20 BST 2019 525 232.90 CHIX 19221XJ03yh
Fri 09 Aug 11:01:12 BST 2019 952 232.95 XLON 19221XJ03ya
Fri 09 Aug 11:01:12 BST 2019 42 232.95 XLON 19221XJ03yb
Fri 09 Aug 11:01:12 BST 2019 400 232.95 CHIX 19221XJ03yc
Fri 09 Aug 11:01:12 BST 2019 871 232.95 CHIX 19221XJ03yd
Fri 09 Aug 11:01:12 BST 2019 1170 232.95 XLON 19221XJ03y9
Fri 09 Aug 11:01:12 BST 2019 672 233.00 CHIX 19221XJ03y8
Fri 09 Aug 11:01:12 BST 2019 6 233.00 XLON 19221XJ03y7
Fri 09 Aug 11:01:12 BST 2019 742 233.00 XLON 19221XJ03y6
Fri 09 Aug 11:00:31 BST 2019 1257 233.00 XLON 19221XJ03vt
Fri 09 Aug 11:00:31 BST 2019 403 233.00 CHIX 19221XJ03vv
Fri 09 Aug 11:00:31 BST 2019 269 233.00 CHIX 19221XJ03vu
Fri 09 Aug 11:00:21 BST 2019 904 233.05 CHIX 19221XJ03vq
Fri 09 Aug 10:57:30 BST 2019 4 232.65 XLON 19221XJ03ok
Fri 09 Aug 10:57:12 BST 2019 1357 232.80 CHIX 19221XJ03oh
Fri 09 Aug 10:57:12 BST 2019 3315 232.80 XLON 19221XJ03og
Fri 09 Aug 10:56:55 BST 2019 401 232.90 CHIX 19221XJ03ni
Fri 09 Aug 10:56:55 BST 2019 271 232.90 CHIX 19221XJ03nh
Fri 09 Aug 10:56:55 BST 2019 1381 232.90 CHIX 19221XJ03ng
Fri 09 Aug 10:56:55 BST 2019 866 232.90 XLON 19221XJ03nf
Fri 09 Aug 10:56:55 BST 2019 3371 232.90 XLON 19221XJ03nd
Fri 09 Aug 10:56:38 BST 2019 8 232.95 XLON 19221XJ03mz
Fri 09 Aug 10:56:38 BST 2019 225 232.95 XLON 19221XJ03my
Fri 09 Aug 10:56:27 BST 2019 548 233.05 XLON 19221XJ03m7
Fri 09 Aug 10:56:27 BST 2019 1151 233.05 CHIX 19221XJ03m6
Fri 09 Aug 10:56:27 BST 2019 49 233.05 XLON 19221XJ03m5
Fri 09 Aug 10:56:27 BST 2019 1163 233.05 XLON 19221XJ03m3
Fri 09 Aug 10:56:27 BST 2019 32 233.05 XLON 19221XJ03m4
Fri 09 Aug 10:56:27 BST 2019 2057 233.05 XLON 19221XJ03m2
Fri 09 Aug 10:55:41 BST 2019 168 233.05 CHIX 19221XJ03lo
Fri 09 Aug 10:55:01 BST 2019 924 233.20 XLON 19221XJ03kh
Fri 09 Aug 10:55:01 BST 2019 386 233.25 CHIX 19221XJ03kg
Fri 09 Aug 10:55:01 BST 2019 328 233.25 CHIX 19221XJ03kf
Fri 09 Aug 10:54:58 BST 2019 403 233.30 CHIX 19221XJ03k6
Fri 09 Aug 10:54:58 BST 2019 137 233.30 XLON 19221XJ03jz
Fri 09 Aug 10:54:58 BST 2019 237 233.30 XLON 19221XJ03k0
Fri 09 Aug 10:54:58 BST 2019 539 233.30 CHIX 19221XJ03k5
Fri 09 Aug 10:54:58 BST 2019 374 233.30 CHIX 19221XJ03k3
Fri 09 Aug 10:54:58 BST 2019 267 233.30 CHIX 19221XJ03k4
Fri 09 Aug 10:54:58 BST 2019 669 233.30 CHIX 19221XJ03k1
Fri 09 Aug 10:54:58 BST 2019 520 233.30 CHIX 19221XJ03k2
Fri 09 Aug 10:53:30 BST 2019 86 233.30 XLON 19221XJ03ga
Fri 09 Aug 10:53:30 BST 2019 11 233.30 XLON 19221XJ03gb
Fri 09 Aug 10:53:30 BST 2019 513 233.30 XLON 19221XJ03g9
Fri 09 Aug 10:53:30 BST 2019 671 233.30 CHIX 19221XJ03gc
Fri 09 Aug 10:53:30 BST 2019 150 233.30 CHIX 19221XJ03gd
Fri 09 Aug 10:52:58 BST 2019 87 233.30 XLON 19221XJ03fg
Fri 09 Aug 10:51:51 BST 2019 525 233.40 CHIX 19221XJ03dq
Fri 09 Aug 10:51:51 BST 2019 1135 233.40 XLON 19221XJ03dp
Fri 09 Aug 10:51:48 BST 2019 26 233.45 XLON 19221XJ03dl
Fri 09 Aug 10:51:48 BST 2019 21 233.45 XLON 19221XJ03dm
Fri 09 Aug 10:51:48 BST 2019 2684 233.45 XLON 19221XJ03dk
Fri 09 Aug 10:51:48 BST 2019 1100 233.45 CHIX 19221XJ03dn
Fri 09 Aug 10:51:48 BST 2019 671 233.45 CHIX 19221XJ03do
Fri 09 Aug 10:51:02 BST 2019 395 233.50 CHIX 19221XJ03cg
Fri 09 Aug 10:50:17 BST 2019 671 233.30 CHIX 19221XJ03ah
Fri 09 Aug 10:50:17 BST 2019 747 233.30 CHIX 19221XJ03ad
Fri 09 Aug 10:50:17 BST 2019 1439 233.30 XLON 19221XJ039l
Fri 09 Aug 10:50:17 BST 2019 744 233.35 CHIX 19221XJ039k
Fri 09 Aug 10:50:17 BST 2019 709 233.35 XLON 19221XJ039j
Fri 09 Aug 10:50:17 BST 2019 709 233.35 XLON 19221XJ039i
Fri 09 Aug 10:50:17 BST 2019 7 233.35 XLON 19221XJ0396
Fri 09 Aug 10:50:17 BST 2019 40 233.35 XLON 19221XJ0392
Fri 09 Aug 10:50:17 BST 2019 99 233.35 XLON 19221XJ038u
Fri 09 Aug 10:50:17 BST 2019 171 233.35 XLON 19221XJ038m
Fri 09 Aug 10:50:17 BST 2019 3235 233.35 XLON 19221XJ0387
Fri 09 Aug 10:50:17 BST 2019 370 233.35 CHIX 19221XJ039g
Fri 09 Aug 10:50:17 BST 2019 428 233.35 CHIX 19221XJ039e
Fri 09 Aug 10:50:17 BST 2019 1326 233.35 CHIX 19221XJ039a
Fri 09 Aug 10:47:12 BST 2019 1321 233.40 CHIX 19221XJ032z
Fri 09 Aug 10:47:12 BST 2019 3223 233.40 XLON 19221XJ032y
Fri 09 Aug 10:45:19 BST 2019 917 233.40 CHIX 19221XJ02zx
Fri 09 Aug 10:45:19 BST 2019 2237 233.40 XLON 19221XJ02zw
Fri 09 Aug 10:45:15 BST 2019 989 233.45 CHIX 19221XJ02z6
Fri 09 Aug 10:45:15 BST 2019 2414 233.45 XLON 19221XJ02yr
Fri 09 Aug 10:45:15 BST 2019 1 233.45 XLON 19221XJ02z3
Fri 09 Aug 10:43:16 BST 2019 2643 233.45 XLON 19221XJ02v3
Fri 09 Aug 10:43:12 BST 2019 670 233.50 CHIX 19221XJ02v1
Fri 09 Aug 10:43:12 BST 2019 818 233.50 CHIX 19221XJ02v0
Fri 09 Aug 10:43:12 BST 2019 1466 233.50 XLON 19221XJ02uz
Fri 09 Aug 10:43:01 BST 2019 418 233.55 CHIX 19221XJ02un
Fri 09 Aug 10:43:01 BST 2019 1053 233.60 XLON 19221XJ02u5
Fri 09 Aug 10:43:01 BST 2019 953 233.60 XLON 19221XJ02u0
Fri 09 Aug 10:41:35 BST 2019 548 233.55 XLON 19221XJ02rn
Fri 09 Aug 10:41:35 BST 2019 2350 233.55 XLON 19221XJ02rm
Fri 09 Aug 10:40:14 BST 2019 988 233.70 XLON 19221XJ02pw
Fri 09 Aug 10:40:13 BST 2019 1308 233.80 CHIX 19221XJ02pv
Fri 09 Aug 10:40:13 BST 2019 922 233.80 XLON 19221XJ02pu
Fri 09 Aug 10:40:13 BST 2019 2271 233.80 XLON 19221XJ02pt
Fri 09 Aug 10:40:13 BST 2019 526 233.85 CHIX 19221XJ02ps
Fri 09 Aug 10:40:13 BST 2019 837 233.85 CHIX 19221XJ02pq
Fri 09 Aug 10:40:13 BST 2019 669 233.85 CHIX 19221XJ02pr
Fri 09 Aug 10:40:13 BST 2019 49 233.85 XLON 19221XJ02po
Fri 09 Aug 10:40:13 BST 2019 30 233.85 XLON 19221XJ02pp
Fri 09 Aug 10:40:13 BST 2019 2044 233.85 XLON 19221XJ02pm
Fri 09 Aug 10:40:13 BST 2019 666 233.85 XLON 19221XJ02pn
Fri 09 Aug 10:38:38 BST 2019 168 233.85 XLON 19221XJ02ly
Fri 09 Aug 10:38:38 BST 2019 2255 233.85 XLON 19221XJ02lx
Fri 09 Aug 10:38:38 BST 2019 512 233.85 CHIX 19221XJ02lz
Fri 09 Aug 10:38:38 BST 2019 924 233.85 CHIX 19221XJ02m0
Fri 09 Aug 10:37:40 BST 2019 669 233.95 CHIX 19221XJ02jz
Fri 09 Aug 10:37:40 BST 2019 790 233.95 CHIX 19221XJ02k0
Fri 09 Aug 10:37:40 BST 2019 643 233.95 XLON 19221XJ02jx
Fri 09 Aug 10:37:38 BST 2019 214 234.00 XLON 19221XJ02js
Fri 09 Aug 10:37:38 BST 2019 886 234.00 XLON 19221XJ02jr
Fri 09 Aug 10:37:38 BST 2019 270 234.00 CHIX 19221XJ02ju
Fri 09 Aug 10:37:38 BST 2019 330 234.00 CHIX 19221XJ02jv
Fri 09 Aug 10:37:38 BST 2019 669 234.00 CHIX 19221XJ02jt
Fri 09 Aug 10:37:00 BST 2019 555 234.05 XLON 19221XJ02iv
Fri 09 Aug 10:37:00 BST 2019 5141 234.05 XLON 19221XJ02it
Fri 09 Aug 10:37:00 BST 2019 1776 234.05 XLON 19221XJ02iu
Fri 09 Aug 10:37:00 BST 2019 1973 234.05 XLON 19221XJ02ir
Fri 09 Aug 10:37:00 BST 2019 1810 234.05 XLON 19221XJ02is
Fri 09 Aug 10:37:00 BST 2019 1500 234.05 XLON 19221XJ02iq
Fri 09 Aug 10:34:52 BST 2019 254 233.90 XLON 19221XJ02fv
Fri 09 Aug 10:34:52 BST 2019 1256 233.90 XLON 19221XJ02fs
Fri 09 Aug 10:34:52 BST 2019 387 233.90 CHIX 19221XJ02fu
Fri 09 Aug 10:34:52 BST 2019 669 233.90 CHIX 19221XJ02ft
Fri 09 Aug 10:34:27 BST 2019 669 233.95 CHIX 19221XJ02f2
Fri 09 Aug 10:34:27 BST 2019 771 233.95 XLON 19221XJ02f1
Fri 09 Aug 10:34:23 BST 2019 899 234.00 CHIX 19221XJ02er
Fri 09 Aug 10:34:23 BST 2019 746 234.00 CHIX 19221XJ02es
Fri 09 Aug 10:34:23 BST 2019 2194 234.00 XLON 19221XJ02eq
Fri 09 Aug 10:33:28 BST 2019 785 233.90 CHIX 19221XJ02de
Fri 09 Aug 10:33:28 BST 2019 248 233.90 XLON 19221XJ02dd
Fri 09 Aug 10:32:29 BST 2019 184 233.90 CHIX 19221XJ02ax
Fri 09 Aug 10:32:29 BST 2019 669 233.90 CHIX 19221XJ02aw
Fri 09 Aug 10:32:29 BST 2019 248 233.90 XLON 19221XJ02av
Fri 09 Aug 10:32:29 BST 2019 1000 233.90 XLON 19221XJ02at
Fri 09 Aug 10:32:29 BST 2019 35 233.90 XLON 19221XJ02au
Fri 09 Aug 10:31:17 BST 2019 177 234.05 XLON 19221XJ027b
Fri 09 Aug 10:31:17 BST 2019 429 234.05 XLON 19221XJ027a
Fri 09 Aug 10:31:02 BST 2019 669 234.05 CHIX 19221XJ024t
Fri 09 Aug 10:31:02 BST 2019 668 234.10 CHIX 19221XJ024s
Fri 09 Aug 10:31:02 BST 2019 837 234.10 XLON 19221XJ024r
Fri 09 Aug 10:31:01 BST 2019 507 234.10 CHIX 19221XJ024q
Fri 09 Aug 10:31:01 BST 2019 183 234.10 CHIX 19221XJ024p
Fri 09 Aug 10:31:01 BST 2019 1602 234.10 XLON 19221XJ024o
Fri 09 Aug 10:28:28 BST 2019 1000 233.95 CHIX 19221XJ01zw
Fri 09 Aug 10:28:28 BST 2019 669 233.95 CHIX 19221XJ01zv
Fri 09 Aug 10:28:28 BST 2019 615 233.95 XLON 19221XJ01zu
Fri 09 Aug 10:26:18 BST 2019 384 234.15 XLON 19221XJ01vu
Fri 09 Aug 10:26:18 BST 2019 668 234.15 CHIX 19221XJ01vy
Fri 09 Aug 10:26:18 BST 2019 620 234.15 CHIX 19221XJ01vw
Fri 09 Aug 10:26:18 BST 2019 1137 234.15 XLON 19221XJ01vt
Fri 09 Aug 10:26:14 BST 2019 1490 234.20 CHIX 19221XJ01vs
Fri 09 Aug 10:26:14 BST 2019 3638 234.20 XLON 19221XJ01vr
Fri 09 Aug 10:25:55 BST 2019 3042 234.25 XLON 19221XJ01vg
Fri 09 Aug 10:25:55 BST 2019 526 234.25 CHIX 19221XJ01vi
Fri 09 Aug 10:25:55 BST 2019 720 234.25 CHIX 19221XJ01vh
Fri 09 Aug 10:22:33 BST 2019 6101 234.45 XLON 19221XJ01np
Fri 09 Aug 10:22:33 BST 2019 2497 234.45 CHIX 19221XJ01nq
Fri 09 Aug 10:22:33 BST 2019 3230 234.50 CHIX 19221XJ01no
Fri 09 Aug 10:22:33 BST 2019 1485 234.50 XLON 19221XJ01nn
Fri 09 Aug 10:22:25 BST 2019 278 234.50 XLON 19221XJ01n7
Fri 09 Aug 10:22:25 BST 2019 125 234.50 XLON 19221XJ01n4
Fri 09 Aug 10:22:25 BST 2019 6128 234.50 XLON 19221XJ01n5
Fri 09 Aug 10:20:22 BST 2019 896 234.55 CHIX 19221XJ01ka
Fri 09 Aug 10:20:22 BST 2019 764 234.55 CHIX 19221XJ01kb
Fri 09 Aug 10:20:22 BST 2019 547 234.55 CHIX 19221XJ01k9
Fri 09 Aug 10:20:22 BST 2019 11 234.55 CHIX 19221XJ01k8
Fri 09 Aug 10:20:22 BST 2019 43 234.55 XLON 19221XJ01k7
Fri 09 Aug 10:20:21 BST 2019 482 234.60 CHIX 19221XJ01k5
Fri 09 Aug 10:20:21 BST 2019 907 234.60 CHIX 19221XJ01k6
Fri 09 Aug 10:20:21 BST 2019 331 234.60 CHIX 19221XJ01k3
Fri 09 Aug 10:20:21 BST 2019 1038 234.60 CHIX 19221XJ01k4
Fri 09 Aug 10:20:21 BST 2019 667 234.60 CHIX 19221XJ01k2
Fri 09 Aug 10:20:21 BST 2019 16 234.60 XLON 19221XJ01k1
Fri 09 Aug 10:20:21 BST 2019 654 234.60 XLON 19221XJ01k0
Fri 09 Aug 10:20:21 BST 2019 528 234.65 XLON 19221XJ01jx
Fri 09 Aug 10:20:21 BST 2019 794 234.65 XLON 19221XJ01jy
Fri 09 Aug 10:20:17 BST 2019 1293 234.65 XLON 19221XJ01ju
Fri 09 Aug 10:20:17 BST 2019 551 234.65 XLON 19221XJ01jt
Fri 09 Aug 10:20:14 BST 2019 667 234.70 CHIX 19221XJ01jb
Fri 09 Aug 10:20:14 BST 2019 1275 234.70 XLON 19221XJ01ja
Fri 09 Aug 10:20:14 BST 2019 218 234.70 XLON 19221XJ01j9
Fri 09 Aug 10:19:58 BST 2019 576 234.75 CHIX 19221XJ01hl
Fri 09 Aug 10:19:47 BST 2019 331 234.70 CHIX 19221XJ01h8
Fri 09 Aug 10:19:47 BST 2019 291 234.70 CHIX 19221XJ01h9
Fri 09 Aug 10:19:47 BST 2019 284 234.70 CHIX 19221XJ01h6
Fri 09 Aug 10:19:47 BST 2019 950 234.70 CHIX 19221XJ01h7
Fri 09 Aug 10:19:47 BST 2019 149 234.70 XLON 19221XJ01h4
Fri 09 Aug 10:19:47 BST 2019 24 234.70 XLON 19221XJ01h5
Fri 09 Aug 10:19:47 BST 2019 2253 234.70 XLON 19221XJ01h3
Fri 09 Aug 10:18:33 BST 2019 924 234.70 CHIX 19221XJ01f0
Fri 09 Aug 10:18:33 BST 2019 402 234.70 CHIX 19221XJ01f1
Fri 09 Aug 10:18:21 BST 2019 524 234.75 CHIX 19221XJ01ey
Fri 09 Aug 10:18:01 BST 2019 524 234.75 CHIX 19221XJ01ea
Fri 09 Aug 10:17:51 BST 2019 787 234.75 CHIX 19221XJ01e1
Fri 09 Aug 10:17:21 BST 2019 125 234.65 CHIX 19221XJ01dg
Fri 09 Aug 10:17:21 BST 2019 113 234.65 XLON 19221XJ01db
Fri 09 Aug 10:17:21 BST 2019 145 234.65 XLON 19221XJ01dc
Fri 09 Aug 10:17:21 BST 2019 838 234.65 XLON 19221XJ01da
Fri 09 Aug 10:17:21 BST 2019 387 234.65 CHIX 19221XJ01df
Fri 09 Aug 10:17:21 BST 2019 601 234.65 CHIX 19221XJ01dd
Fri 09 Aug 10:17:21 BST 2019 555 234.65 CHIX 19221XJ01de
Fri 09 Aug 10:16:15 BST 2019 667 234.65 CHIX 19221XJ01bn
Fri 09 Aug 10:16:08 BST 2019 535 234.65 CHIX 19221XJ01bl
Fri 09 Aug 10:16:08 BST 2019 946 234.65 CHIX 19221XJ01bm
Fri 09 Aug 10:16:08 BST 2019 2293 234.65 XLON 19221XJ01bk
Fri 09 Aug 10:16:08 BST 2019 15 234.65 XLON 19221XJ01bj
Fri 09 Aug 10:14:56 BST 2019 251 234.65 XLON 19221XJ01a3
Fri 09 Aug 10:14:56 BST 2019 347 234.65 XLON 19221XJ01a2
Fri 09 Aug 10:14:56 BST 2019 724 234.65 CHIX 19221XJ01a4
Fri 09 Aug 10:14:49 BST 2019 1032 234.70 CHIX 19221XJ019r
Fri 09 Aug 10:14:38 BST 2019 56 234.70 XLON 19221XJ019i
Fri 09 Aug 10:14:38 BST 2019 1088 234.70 XLON 19221XJ019g
Fri 09 Aug 10:14:38 BST 2019 757 234.70 XLON 19221XJ019h
Fri 09 Aug 10:14:38 BST 2019 667 234.70 CHIX 19221XJ019k
Fri 09 Aug 10:14:38 BST 2019 667 234.70 CHIX 19221XJ019j
Fri 09 Aug 10:14:28 BST 2019 779 234.75 CHIX 19221XJ018c
Fri 09 Aug 10:14:13 BST 2019 352 234.80 CHIX 19221XJ0184
Fri 09 Aug 10:14:13 BST 2019 456 234.80 CHIX 19221XJ0185
Fri 09 Aug 10:14:13 BST 2019 696 234.80 CHIX 19221XJ0183
Fri 09 Aug 10:14:13 BST 2019 1618 234.80 XLON 19221XJ0182
Fri 09 Aug 10:14:13 BST 2019 1806 234.80 XLON 19221XJ0181
Fri 09 Aug 10:13:45 BST 2019 778 234.80 CHIX 19221XJ017f
Fri 09 Aug 10:13:40 BST 2019 514 234.80 CHIX 19221XJ017c
Fri 09 Aug 10:13:40 BST 2019 666 234.80 CHIX 19221XJ017d
Fri 09 Aug 10:13:40 BST 2019 580 234.80 XLON 19221XJ017b
Fri 09 Aug 10:13:19 BST 2019 531 234.70 CHIX 19221XJ016z
Fri 09 Aug 10:12:53 BST 2019 93 234.55 XLON 19221XJ015f
Fri 09 Aug 10:12:53 BST 2019 106 234.60 XLON 19221XJ015e
Fri 09 Aug 10:12:53 BST 2019 984 234.60 XLON 19221XJ015c
Fri 09 Aug 10:12:53 BST 2019 52 234.60 XLON 19221XJ015d
Fri 09 Aug 10:12:53 BST 2019 924 234.55 CHIX 19221XJ015i
Fri 09 Aug 10:12:53 BST 2019 667 234.60 CHIX 19221XJ015g
Fri 09 Aug 10:12:53 BST 2019 374 234.60 CHIX 19221XJ015h
Fri 09 Aug 10:12:00 BST 2019 803 234.60 CHIX 19221XJ014h
Fri 09 Aug 10:10:55 BST 2019 674 234.55 XLON 19221XJ012x
Fri 09 Aug 10:10:55 BST 2019 807 234.55 CHIX 19221XJ012z
Fri 09 Aug 10:10:55 BST 2019 667 234.55 CHIX 19221XJ012y
Fri 09 Aug 10:10:32 BST 2019 667 234.60 CHIX 19221XJ012o
Fri 09 Aug 10:10:32 BST 2019 888 234.60 XLON 19221XJ012n
Fri 09 Aug 10:09:46 BST 2019 463 234.40 XLON 19221XJ011d
Fri 09 Aug 10:09:46 BST 2019 668 234.40 CHIX 19221XJ011g
Fri 09 Aug 10:09:46 BST 2019 907 234.40 CHIX 19221XJ011e
Fri 09 Aug 10:09:46 BST 2019 668 234.40 CHIX 19221XJ011f
Fri 09 Aug 10:09:46 BST 2019 202 234.40 XLON 19221XJ011c
Fri 09 Aug 10:09:46 BST 2019 513 234.40 XLON 19221XJ011b
Fri 09 Aug 10:09:26 BST 2019 667 234.45 CHIX 19221XJ0115
Fri 09 Aug 10:09:26 BST 2019 458 234.45 CHIX 19221XJ0116
Fri 09 Aug 10:09:26 BST 2019 25 234.45 XLON 19221XJ0114
Fri 09 Aug 10:08:56 BST 2019 1382 234.45 XLON 19221XJ010j
Fri 09 Aug 10:08:31 BST 2019 2212 234.40 XLON 19221XJ0105
Fri 09 Aug 10:08:31 BST 2019 3172 234.45 XLON 19221XJ0102
Fri 09 Aug 10:08:31 BST 2019 34 234.45 XLON 19221XJ0103
Fri 09 Aug 10:08:31 BST 2019 323 234.45 CHIX 19221XJ0108
Fri 09 Aug 10:08:31 BST 2019 1299 234.45 CHIX 19221XJ0107
Fri 09 Aug 10:08:31 BST 2019 907 234.50 XLON 19221XJ0100
Fri 09 Aug 10:08:31 BST 2019 44 234.50 XLON 19221XJ0101
Fri 09 Aug 10:08:31 BST 2019 549 234.50 CHIX 19221XJ0106
Fri 09 Aug 10:08:31 BST 2019 973 234.50 CHIX 19221XJ0104
Fri 09 Aug 10:08:31 BST 2019 1466 234.50 XLON 19221XJ00zx
Fri 09 Aug 10:06:49 BST 2019 745 234.60 CHIX 19221XJ00xn
Fri 09 Aug 10:06:43 BST 2019 667 234.60 CHIX 19221XJ00xi
Fri 09 Aug 10:06:43 BST 2019 1296 234.60 XLON 19221XJ00xh
Fri 09 Aug 10:06:27 BST 2019 269 234.70 CHIX 19221XJ00xc
Fri 09 Aug 10:06:27 BST 2019 871 234.70 CHIX 19221XJ00xb
Fri 09 Aug 10:04:38 BST 2019 736 234.40 CHIX 19221XJ00tn
Fri 09 Aug 10:04:38 BST 2019 332 234.40 XLON 19221XJ00tm
Fri 09 Aug 10:03:45 BST 2019 2562 234.45 XLON 19221XJ00rw
Fri 09 Aug 10:03:45 BST 2019 1050 234.45 CHIX 19221XJ00rx
Fri 09 Aug 10:03:26 BST 2019 255 234.50 CHIX 19221XJ00qi
Fri 09 Aug 10:03:26 BST 2019 2487 234.50 XLON 19221XJ00qh
Fri 09 Aug 10:03:24 BST 2019 764 234.50 CHIX 19221XJ00qb
Fri 09 Aug 10:03:23 BST 2019 706 234.55 XLON 19221XJ00pz
Fri 09 Aug 10:03:23 BST 2019 667 234.55 CHIX 19221XJ00q4
Fri 09 Aug 10:03:23 BST 2019 374 234.55 CHIX 19221XJ00q3
Fri 09 Aug 10:03:23 BST 2019 370 234.55 CHIX 19221XJ00q1
Fri 09 Aug 10:01:49 BST 2019 1140 234.50 CHIX 19221XJ00o3
Fri 09 Aug 10:01:49 BST 2019 2781 234.50 XLON 19221XJ00o2
Fri 09 Aug 10:01:13 BST 2019 904 234.35 CHIX 19221XJ00nc
Fri 09 Aug 10:01:13 BST 2019 2207 234.35 XLON 19221XJ00nb
Fri 09 Aug 10:01:13 BST 2019 668 234.35 CHIX 19221XJ00n9
Fri 09 Aug 10:01:13 BST 2019 1072 234.35 CHIX 19221XJ00n8
Fri 09 Aug 10:01:13 BST 2019 494 234.35 CHIX 19221XJ00na
Fri 09 Aug 10:01:13 BST 2019 624 234.35 XLON 19221XJ00n7
Fri 09 Aug 10:01:13 BST 2019 2616 234.35 XLON 19221XJ00n6
Fri 09 Aug 10:00:32 BST 2019 231 234.40 XLON 19221XJ00m5
Fri 09 Aug 10:00:22 BST 2019 783 234.45 CHIX 19221XJ00lp
Fri 09 Aug 10:00:02 BST 2019 770 234.35 CHIX 19221XJ00lc
Fri 09 Aug 09:58:51 BST 2019 1256 234.30 CHIX 19221XJ00kd
Fri 09 Aug 09:58:51 BST 2019 62 234.30 XLON 19221XJ00kb
Fri 09 Aug 09:58:51 BST 2019 42 234.30 XLON 19221XJ00kc
Fri 09 Aug 09:58:51 BST 2019 3067 234.30 XLON 19221XJ00ka
Fri 09 Aug 09:58:40 BST 2019 668 234.35 CHIX 19221XJ00k4
Fri 09 Aug 09:58:00 BST 2019 110 234.40 XLON 19221XJ00j1
Fri 09 Aug 09:58:00 BST 2019 2844 234.40 XLON 19221XJ00j0
Fri 09 Aug 09:58:00 BST 2019 431 234.40 CHIX 19221XJ00j3
Fri 09 Aug 09:58:00 BST 2019 1166 234.40 CHIX 19221XJ00j2
Fri 09 Aug 09:57:45 BST 2019 1128 234.50 CHIX 19221XJ00ie
Fri 09 Aug 09:57:45 BST 2019 2753 234.50 XLON 19221XJ00ia
Fri 09 Aug 09:57:16 BST 2019 172 234.60 XLON 19221XJ00hk
Fri 09 Aug 09:57:16 BST 2019 122 234.60 XLON 19221XJ00hj
Fri 09 Aug 09:56:55 BST 2019 461 234.60 CHIX 19221XJ00gp
Fri 09 Aug 09:56:51 BST 2019 868 234.65 CHIX 19221XJ00go
Fri 09 Aug 09:56:51 BST 2019 127 234.65 XLON 19221XJ00gn
Fri 09 Aug 09:56:51 BST 2019 2115 234.65 XLON 19221XJ00gm
Fri 09 Aug 09:53:15 BST 2019 668 234.25 CHIX 19221XJ00cs
Fri 09 Aug 09:53:15 BST 2019 1755 234.25 XLON 19221XJ00cr
Fri 09 Aug 09:53:15 BST 2019 484 234.25 XLON 19221XJ00cp
Fri 09 Aug 09:53:15 BST 2019 644 234.25 XLON 19221XJ00cq
Fri 09 Aug 09:53:02 BST 2019 103 234.30 XLON 19221XJ00cd
Fri 09 Aug 09:53:02 BST 2019 1955 234.30 XLON 19221XJ00cc
Fri 09 Aug 09:53:02 BST 2019 1383 234.30 XLON 19221XJ00cb
Fri 09 Aug 09:53:02 BST 2019 668 234.30 CHIX 19221XJ00cf
Fri 09 Aug 09:53:02 BST 2019 1367 234.30 CHIX 19221XJ00cg
Fri 09 Aug 09:53:02 BST 2019 668 234.30 CHIX 19221XJ00ce
Fri 09 Aug 09:51:51 BST 2019 613 234.45 CHIX 19221XJ00a1
Fri 09 Aug 09:51:51 BST 2019 3095 234.40 XLON 19221XJ009s
Fri 09 Aug 09:51:51 BST 2019 212 234.45 XLON 19221XJ009n
Fri 09 Aug 09:51:51 BST 2019 135 234.45 XLON 19221XJ009p
Fri 09 Aug 09:51:51 BST 2019 2026 234.45 XLON 19221XJ009k
Fri 09 Aug 09:51:51 BST 2019 1268 234.40 CHIX 19221XJ00a0
Fri 09 Aug 09:51:51 BST 2019 350 234.45 CHIX 19221XJ009z
Fri 09 Aug 09:51:51 BST 2019 503 234.45 CHIX 19221XJ009v
Fri 09 Aug 09:51:51 BST 2019 932 234.45 CHIX 19221XJ009x
Fri 09 Aug 09:51:51 BST 2019 831 234.45 CHIX 19221XJ009t
Fri 09 Aug 09:51:39 BST 2019 554 234.50 CHIX 19221XJ008q
Fri 09 Aug 09:51:39 BST 2019 457 234.50 CHIX 19221XJ008p
Fri 09 Aug 09:51:07 BST 2019 375 234.50 CHIX 19221XJ007w
Fri 09 Aug 09:51:07 BST 2019 618 234.50 CHIX 19221XJ007v
Fri 09 Aug 09:49:39 BST 2019 353 234.45 CHIX 19221XJ0046
Fri 09 Aug 09:49:39 BST 2019 1147 234.45 CHIX 19221XJ0045
Fri 09 Aug 09:49:39 BST 2019 1005 234.45 CHIX 19221XJ0047
Fri 09 Aug 09:49:39 BST 2019 2357 234.45 XLON 19221XJ0044
Fri 09 Aug 09:49:39 BST 2019 443 234.45 XLON 19221XJ0043
Fri 09 Aug 09:49:11 BST 2019 433 234.50 CHIX 19221XJ003a
Fri 09 Aug 09:49:05 BST 2019 785 234.55 CHIX 19221XJ0034
Fri 09 Aug 09:49:05 BST 2019 156 234.50 XLON 19221XJ0031
Fri 09 Aug 09:49:05 BST 2019 70 234.50 XLON 19221XJ0033
Fri 09 Aug 09:49:05 BST 2019 1076 234.50 XLON 19221XJ0032
Fri 09 Aug 09:48:58 BST 2019 1 234.60 XLON 19221XJ002p
Fri 09 Aug 09:48:22 BST 2019 437 234.55 CHIX 19221XJ001z
Fri 09 Aug 09:47:14 BST 2019 2710 234.45 XLON 19221XJ000n
Fri 09 Aug 09:47:14 BST 2019 50 234.45 XLON 19221XJ000m
Fri 09 Aug 09:47:14 BST 2019 1110 234.45 CHIX 19221XJ000o
Fri 09 Aug 09:46:25 BST 2019 1389 234.30 XLON 19221XJzzzs
Fri 09 Aug 09:46:25 BST 2019 1155 234.30 XLON 19221XJzzzt
Fri 09 Aug 09:45:49 BST 2019 668 234.35 CHIX 19221XJzzym
Fri 09 Aug 09:45:49 BST 2019 1020 234.35 XLON 19221XJzzyk
Fri 09 Aug 09:45:42 BST 2019 360 234.40 XLON 19221XJzzy4
Fri 09 Aug 09:45:42 BST 2019 848 234.40 XLON 19221XJzzy3
Fri 09 Aug 09:45:42 BST 2019 2068 234.40 XLON 19221XJzzy0
Fri 09 Aug 09:45:42 BST 2019 145 234.40 XLON 19221XJzzy1
Fri 09 Aug 09:45:42 BST 2019 15 234.40 XLON 19221XJzzy2
Fri 09 Aug 09:45:27 BST 2019 421 234.50 XLON 19221XJzzxw
Fri 09 Aug 09:45:27 BST 2019 671 234.50 CHIX 19221XJzzxx
Fri 09 Aug 09:45:00 BST 2019 535 234.35 CHIX 19221XJzzxe
Fri 09 Aug 09:44:41 BST 2019 1723 234.30 XLON 19221XJzzx4
Fri 09 Aug 09:44:41 BST 2019 142 234.30 XLON 19221XJzzx3
Fri 09 Aug 09:43:58 BST 2019 668 234.35 CHIX 19221XJzzvv
Fri 09 Aug 09:43:58 BST 2019 668 234.35 CHIX 19221XJzzvw
Fri 09 Aug 09:43:58 BST 2019 1028 234.35 XLON 19221XJzzvt
Fri 09 Aug 09:43:58 BST 2019 1252 234.35 XLON 19221XJzzvu
Fri 09 Aug 09:43:41 BST 2019 668 234.40 CHIX 19221XJzzvb
Fri 09 Aug 09:43:41 BST 2019 476 234.40 XLON 19221XJzzva
Fri 09 Aug 09:43:41 BST 2019 159 234.40 XLON 19221XJzzv9
Fri 09 Aug 09:43:41 BST 2019 987 234.45 CHIX 19221XJzzv7
Fri 09 Aug 09:43:41 BST 2019 805 234.45 CHIX 19221XJzzv8
Fri 09 Aug 09:43:41 BST 2019 9 234.50 XLON 19221XJzzuy
Fri 09 Aug 09:43:41 BST 2019 276 234.50 CHIX 19221XJzzv0
Fri 09 Aug 09:43:41 BST 2019 770 234.50 CHIX 19221XJzzv5
Fri 09 Aug 09:43:41 BST 2019 578 234.50 CHIX 19221XJzzv6
Fri 09 Aug 09:42:19 BST 2019 997 234.35 XLON 19221XJzztc
Fri 09 Aug 09:42:19 BST 2019 538 234.35 XLON 19221XJzzte
Fri 09 Aug 09:41:21 BST 2019 185 234.40 XLON 19221XJzzrg
Fri 09 Aug 09:41:21 BST 2019 450 234.40 XLON 19221XJzzrd
Fri 09 Aug 09:41:18 BST 2019 913 234.50 CHIX 19221XJzzr1
Fri 09 Aug 09:41:18 BST 2019 553 234.50 CHIX 19221XJzzr2
Fri 09 Aug 09:41:18 BST 2019 2227 234.50 XLON 19221XJzzr0
Fri 09 Aug 09:41:14 BST 2019 915 234.60 CHIX 19221XJzzqu
Fri 09 Aug 09:41:14 BST 2019 2234 234.60 XLON 19221XJzzqt
Fri 09 Aug 09:40:49 BST 2019 290 234.55 XLON 19221XJzzqc
Fri 09 Aug 09:40:49 BST 2019 1080 234.55 XLON 19221XJzzqb
Fri 09 Aug 09:40:49 BST 2019 290 234.55 XLON 19221XJzzqa
Fri 09 Aug 09:40:06 BST 2019 1 234.55 XLON 19221XJzzp0
Fri 09 Aug 09:40:06 BST 2019 2631 234.55 XLON 19221XJzzoz
Fri 09 Aug 09:38:40 BST 2019 2941 234.60 XLON 19221XJzznq
Fri 09 Aug 09:38:40 BST 2019 180 234.60 XLON 19221XJzznp
Fri 09 Aug 09:38:40 BST 2019 1279 234.60 CHIX 19221XJzznr
Fri 09 Aug 09:38:14 BST 2019 1004 234.70 CHIX 19221XJzzn1
Fri 09 Aug 09:38:14 BST 2019 743 234.70 CHIX 19221XJzzn2
Fri 09 Aug 09:38:14 BST 2019 2451 234.70 XLON 19221XJzzn0
Fri 09 Aug 09:38:05 BST 2019 895 234.75 XLON 19221XJzzmi
Fri 09 Aug 09:38:05 BST 2019 591 234.75 CHIX 19221XJzzmj
Fri 09 Aug 09:38:05 BST 2019 799 234.75 CHIX 19221XJzzmk
Fri 09 Aug 09:38:05 BST 2019 667 234.75 CHIX 19221XJzzml
Fri 09 Aug 09:37:49 BST 2019 312 234.80 CHIX 19221XJzzm5
Fri 09 Aug 09:37:49 BST 2019 671 234.80 CHIX 19221XJzzm3
Fri 09 Aug 09:37:49 BST 2019 492 234.80 CHIX 19221XJzzm4
Fri 09 Aug 09:37:49 BST 2019 779 234.85 CHIX 19221XJzzm1
Fri 09 Aug 09:37:49 BST 2019 666 234.85 CHIX 19221XJzzm2
Fri 09 Aug 09:37:49 BST 2019 464 234.85 XLON 19221XJzzm0
Fri 09 Aug 09:37:49 BST 2019 1810 234.85 XLON 19221XJzzlz
Fri 09 Aug 09:35:31 BST 2019 545 234.55 CHIX 19221XJzzjx
Fri 09 Aug 09:35:31 BST 2019 667 234.55 CHIX 19221XJzzjy
Fri 09 Aug 09:35:31 BST 2019 1534 234.55 XLON 19221XJzzjw
Fri 09 Aug 09:34:06 BST 2019 3057 234.40 XLON 19221XJzzhi
Fri 09 Aug 09:34:06 BST 2019 1253 234.40 CHIX 19221XJzzhq
Fri 09 Aug 09:34:03 BST 2019 458 234.50 CHIX 19221XJzzh0
Fri 09 Aug 09:34:03 BST 2019 514 234.50 CHIX 19221XJzzh1
Fri 09 Aug 09:34:03 BST 2019 874 234.50 CHIX 19221XJzzgz
Fri 09 Aug 09:33:56 BST 2019 804 234.55 CHIX 19221XJzzgg
Fri 09 Aug 09:33:45 BST 2019 667 234.50 CHIX 19221XJzzf9
Fri 09 Aug 09:33:45 BST 2019 443 234.50 XLON 19221XJzzf0
Fri 09 Aug 09:33:27 BST 2019 990 234.65 XLON 19221XJzzeo
Fri 09 Aug 09:32:52 BST 2019 667 234.65 CHIX 19221XJzzci
Fri 09 Aug 09:32:46 BST 2019 963 234.75 CHIX 19221XJzzbu
Fri 09 Aug 09:32:46 BST 2019 210 234.75 XLON 19221XJzzbn
Fri 09 Aug 09:32:46 BST 2019 2141 234.75 XLON 19221XJzzbk
Fri 09 Aug 09:32:39 BST 2019 648 234.80 CHIX 19221XJzzbf
Fri 09 Aug 09:32:39 BST 2019 530 234.80 CHIX 19221XJzzbc
Fri 09 Aug 09:32:39 BST 2019 666 234.80 CHIX 19221XJzzbd
Fri 09 Aug 09:32:39 BST 2019 675 234.80 CHIX 19221XJzzbe
Fri 09 Aug 09:32:39 BST 2019 234 234.80 XLON 19221XJzzb7
Fri 09 Aug 09:32:39 BST 2019 1213 234.80 XLON 19221XJzzb9
Fri 09 Aug 09:32:39 BST 2019 1569 234.80 XLON 19221XJzzbb
Fri 09 Aug 09:32:29 BST 2019 516 234.85 CHIX 19221XJzzat
Fri 09 Aug 09:31:57 BST 2019 694 234.85 XLON 19221XJzz9f
Fri 09 Aug 09:31:57 BST 2019 223 234.85 XLON 19221XJzz9g
Fri 09 Aug 09:31:57 BST 2019 797 234.85 CHIX 19221XJzz9h
Fri 09 Aug 09:31:57 BST 2019 666 234.85 CHIX 19221XJzz9i
Fri 09 Aug 09:31:26 BST 2019 872 234.90 XLON 19221XJzz7q
Fri 09 Aug 09:31:26 BST 2019 666 234.90 CHIX 19221XJzz7r
Fri 09 Aug 09:31:06 BST 2019 1045 234.85 CHIX 19221XJzz6i
Fri 09 Aug 09:31:06 BST 2019 817 234.90 CHIX 19221XJzz6h
Fri 09 Aug 09:31:06 BST 2019 828 234.95 CHIX 19221XJzz6g
Fri 09 Aug 09:30:00 BST 2019 668 234.30 CHIX 19221XJzz24
Fri 09 Aug 09:30:00 BST 2019 372 234.30 CHIX 19221XJzz25
Fri 09 Aug 09:30:00 BST 2019 884 234.30 CHIX 19221XJzz26
Fri 09 Aug 09:30:00 BST 2019 1327 234.30 XLON 19221XJzz22
Fri 09 Aug 09:30:00 BST 2019 15 234.30 XLON 19221XJzz23
Fri 09 Aug 09:29:52 BST 2019 1236 234.50 XLON 19221XJzz1m
Fri 09 Aug 09:29:52 BST 2019 1920 234.50 XLON 19221XJzz1n
Fri 09 Aug 09:29:52 BST 2019 795 234.50 CHIX 19221XJzz1o
Fri 09 Aug 09:29:52 BST 2019 667 234.50 CHIX 19221XJzz1p
Fri 09 Aug 09:29:52 BST 2019 515 234.50 CHIX 19221XJzz1q
Fri 09 Aug 09:29:52 BST 2019 799 234.50 CHIX 19221XJzz1r
Fri 09 Aug 09:29:50 BST 2019 718 234.55 CHIX 19221XJzz19
Fri 09 Aug 09:29:50 BST 2019 1668 234.55 XLON 19221XJzz18
Fri 09 Aug 09:29:50 BST 2019 932 234.55 CHIX 19221XJzz17
Fri 09 Aug 09:29:50 BST 2019 2275 234.55 XLON 19221XJzz16
Fri 09 Aug 09:29:20 BST 2019 521 234.55 CHIX 19221XJzz0s
Fri 09 Aug 09:29:10 BST 2019 567 234.55 CHIX 19221XJzz0l
Fri 09 Aug 09:29:10 BST 2019 553 234.55 XLON 19221XJzz0j
Fri 09 Aug 09:29:10 BST 2019 1000 234.55 CHIX 19221XJzz0g
Fri 09 Aug 09:29:10 BST 2019 100 234.55 CHIX 19221XJzz0h
Fri 09 Aug 09:28:42 BST 2019 1847 234.50 XLON 19221XJzyzj
Fri 09 Aug 09:26:00 BST 2019 654 234.45 XLON 19221XJzyum
Fri 09 Aug 09:26:00 BST 2019 654 234.45 XLON 19221XJzyun
Fri 09 Aug 09:26:00 BST 2019 1000 234.45 CHIX 19221XJzyuo
Fri 09 Aug 09:26:00 BST 2019 600 234.45 CHIX 19221XJzyup
Fri 09 Aug 09:26:00 BST 2019 2500 234.40 XLON 19221XJzyui
Fri 09 Aug 09:26:00 BST 2019 972 234.40 XLON 19221XJzyuj
Fri 09 Aug 09:26:00 BST 2019 1500 234.40 XLON 19221XJzyuk
Fri 09 Aug 09:26:00 BST 2019 2800 234.40 XLON 19221XJzyul
Fri 09 Aug 09:26:00 BST 2019 509 234.35 CHIX 19221XJzyuh
Fri 09 Aug 09:26:00 BST 2019 570 234.40 XLON 19221XJzyud
Fri 09 Aug 09:26:00 BST 2019 668 234.40 CHIX 19221XJzyuf
Fri 09 Aug 09:26:00 BST 2019 1027 234.40 CHIX 19221XJzyug
Fri 09 Aug 09:24:26 BST 2019 899 234.20 CHIX 19221XJzysn
Fri 09 Aug 09:24:03 BST 2019 668 234.15 CHIX 19221XJzysc
Fri 09 Aug 09:24:03 BST 2019 506 234.15 XLON 19221XJzysb
Fri 09 Aug 09:23:28 BST 2019 668 234.10 CHIX 19221XJzyqv
Fri 09 Aug 09:23:28 BST 2019 1230 234.10 XLON 19221XJzyqr
Fri 09 Aug 09:23:28 BST 2019 87 234.10 XLON 19221XJzyqt
Fri 09 Aug 09:23:23 BST 2019 1288 234.15 XLON 19221XJzyql
Fri 09 Aug 09:23:23 BST 2019 668 234.15 CHIX 19221XJzyqm
Fri 09 Aug 09:23:23 BST 2019 303 234.15 CHIX 19221XJzyqn
Fri 09 Aug 09:22:29 BST 2019 669 234.05 CHIX 19221XJzyph
Fri 09 Aug 09:22:29 BST 2019 669 234.05 CHIX 19221XJzypi
Fri 09 Aug 09:22:29 BST 2019 1137 234.05 XLON 19221XJzypf
Fri 09 Aug 09:22:29 BST 2019 453 234.05 XLON 19221XJzypg
Fri 09 Aug 09:18:36 BST 2019 403 233.90 CHIX 19221XJzyi1
Fri 09 Aug 09:18:36 BST 2019 448 233.90 CHIX 19221XJzyi0
Fri 09 Aug 09:18:36 BST 2019 2076 233.90 XLON 19221XJzyhz
Fri 09 Aug 09:18:28 BST 2019 2174 234.00 CHIX 19221XJzyhn
Fri 09 Aug 09:18:28 BST 2019 5309 234.00 XLON 19221XJzyhm
Fri 09 Aug 09:18:02 BST 2019 669 234.05 CHIX 19221XJzygf
Fri 09 Aug 09:18:02 BST 2019 891 234.05 XLON 19221XJzyge
Fri 09 Aug 09:17:59 BST 2019 1362 234.10 CHIX 19221XJzygd
Fri 09 Aug 09:17:59 BST 2019 1314 234.10 XLON 19221XJzygc
Fri 09 Aug 09:17:59 BST 2019 2009 234.10 XLON 19221XJzygb
Fri 09 Aug 09:17:57 BST 2019 530 234.15 CHIX 19221XJzyga
Fri 09 Aug 09:17:51 BST 2019 534 234.15 CHIX 19221XJzyfy
Fri 09 Aug 09:17:48 BST 2019 34 234.15 XLON 19221XJzyfu
Fri 09 Aug 09:17:48 BST 2019 626 234.15 XLON 19221XJzyft
Fri 09 Aug 09:17:48 BST 2019 536 234.15 CHIX 19221XJzyfv
Fri 09 Aug 09:17:48 BST 2019 668 234.15 CHIX 19221XJzyfw
Fri 09 Aug 09:16:58 BST 2019 680 233.95 CHIX 19221XJzydp
Fri 09 Aug 09:16:58 BST 2019 272 233.95 CHIX 19221XJzydq
Fri 09 Aug 09:16:54 BST 2019 919 234.05 CHIX 19221XJzydm
Fri 09 Aug 09:16:54 BST 2019 2059 234.05 XLON 19221XJzydl
Fri 09 Aug 09:16:54 BST 2019 182 234.05 XLON 19221XJzydk
Fri 09 Aug 09:16:45 BST 2019 1 234.10 XLON 19221XJzyde
Fri 09 Aug 09:16:45 BST 2019 1892 234.10 XLON 19221XJzydd
Fri 09 Aug 09:16:43 BST 2019 770 234.15 CHIX 19221XJzydb
Fri 09 Aug 09:16:43 BST 2019 1328 234.15 XLON 19221XJzyda
Fri 09 Aug 09:16:43 BST 2019 460 234.15 XLON 19221XJzyd9
Fri 09 Aug 09:16:31 BST 2019 318 234.35 CHIX 19221XJzycu
Fri 09 Aug 09:16:31 BST 2019 668 234.35 CHIX 19221XJzycv
Fri 09 Aug 09:16:31 BST 2019 565 234.35 XLON 19221XJzyct
Fri 09 Aug 09:16:06 BST 2019 495 234.30 CHIX 19221XJzycb
Fri 09 Aug 09:16:02 BST 2019 668 234.40 CHIX 19221XJzyc1
Fri 09 Aug 09:16:02 BST 2019 812 234.40 CHIX 19221XJzyc2
Fri 09 Aug 09:16:02 BST 2019 1 234.40 XLON 19221XJzyc0
Fri 09 Aug 09:16:02 BST 2019 451 234.40 XLON 19221XJzybz
Fri 09 Aug 09:16:02 BST 2019 454 234.40 XLON 19221XJzybx
Fri 09 Aug 09:16:02 BST 2019 1531 234.40 XLON 19221XJzyby
Fri 09 Aug 09:15:45 BST 2019 883 234.45 CHIX 19221XJzyaw
Fri 09 Aug 09:15:45 BST 2019 842 234.45 CHIX 19221XJzyat
Fri 09 Aug 09:15:45 BST 2019 667 234.45 CHIX 19221XJzyau
Fri 09 Aug 09:15:45 BST 2019 601 234.45 XLON 19221XJzyas
Fri 09 Aug 09:15:45 BST 2019 120 234.45 XLON 19221XJzyaq
Fri 09 Aug 09:15:45 BST 2019 523 234.45 XLON 19221XJzyar
Fri 09 Aug 09:14:44 BST 2019 816 234.55 XLON 19221XJzy5i
Fri 09 Aug 09:14:44 BST 2019 4 234.55 XLON 19221XJzy5j
Fri 09 Aug 09:14:43 BST 2019 424 234.65 CHIX 19221XJzy5h
Fri 09 Aug 09:14:43 BST 2019 667 234.65 CHIX 19221XJzy5d
Fri 09 Aug 09:14:43 BST 2019 491 234.65 CHIX 19221XJzy5e
Fri 09 Aug 09:14:43 BST 2019 667 234.65 CHIX 19221XJzy5f
Fri 09 Aug 09:14:43 BST 2019 667 234.65 CHIX 19221XJzy5g
Fri 09 Aug 09:14:43 BST 2019 489 234.65 XLON 19221XJzy59
Fri 09 Aug 09:14:43 BST 2019 687 234.65 XLON 19221XJzy5a
Fri 09 Aug 09:14:43 BST 2019 489 234.65 XLON 19221XJzy5b
Fri 09 Aug 09:14:43 BST 2019 1 234.65 XLON 19221XJzy5c
Fri 09 Aug 09:14:08 BST 2019 272 234.75 CHIX 19221XJzy3v
Fri 09 Aug 09:14:08 BST 2019 220 234.75 XLON 19221XJzy3r
Fri 09 Aug 09:14:08 BST 2019 1040 234.75 XLON 19221XJzy3p
Fri 09 Aug 09:14:08 BST 2019 667 234.75 CHIX 19221XJzy3s
Fri 09 Aug 09:14:08 BST 2019 299 234.75 CHIX 19221XJzy3t
Fri 09 Aug 09:14:08 BST 2019 666 234.75 CHIX 19221XJzy3u
Fri 09 Aug 09:14:00 BST 2019 1966 234.80 XLON 19221XJzy3l
Fri 09 Aug 09:13:03 BST 2019 400 234.85 CHIX 19221XJzy20
Fri 09 Aug 09:13:03 BST 2019 369 234.85 CHIX 19221XJzy21
Fri 09 Aug 09:13:03 BST 2019 682 234.85 CHIX 19221XJzy1z
Fri 09 Aug 09:12:16 BST 2019 111 234.75 CHIX 19221XJzy1a
Fri 09 Aug 09:12:16 BST 2019 904 234.75 CHIX 19221XJzy15
Fri 09 Aug 09:12:16 BST 2019 708 234.75 CHIX 19221XJzy16
Fri 09 Aug 09:12:16 BST 2019 1461 234.75 CHIX 19221XJzy17
Fri 09 Aug 09:12:16 BST 2019 310 234.75 CHIX 19221XJzy18
Fri 09 Aug 09:12:16 BST 2019 751 234.75 CHIX 19221XJzy19
Fri 09 Aug 09:12:16 BST 2019 3569 234.75 XLON 19221XJzy14
Fri 09 Aug 09:12:16 BST 2019 14 234.75 XLON 19221XJzy12
Fri 09 Aug 09:12:16 BST 2019 20 234.75 XLON 19221XJzy13
Fri 09 Aug 09:12:05 BST 2019 339 234.80 CHIX 19221XJzy0j
Fri 09 Aug 09:11:41 BST 2019 8 234.85 XLON 19221XJzy00
Fri 09 Aug 09:11:05 BST 2019 271 234.85 CHIX 19221XJzxzj
Fri 09 Aug 09:11:05 BST 2019 900 234.85 CHIX 19221XJzxzk
Fri 09 Aug 09:11:05 BST 2019 63 234.85 XLON 19221XJzxzg
Fri 09 Aug 09:10:59 BST 2019 676 234.85 CHIX 19221XJzxz3
Fri 09 Aug 09:10:59 BST 2019 161 234.85 CHIX 19221XJzxz4
Fri 09 Aug 09:10:49 BST 2019 779 234.90 CHIX 19221XJzxyr
Fri 09 Aug 09:10:49 BST 2019 666 234.90 CHIX 19221XJzxys
Fri 09 Aug 09:10:49 BST 2019 1417 234.90 XLON 19221XJzxyq
Fri 09 Aug 09:10:43 BST 2019 127 234.95 XLON 19221XJzxy9
Fri 09 Aug 09:09:13 BST 2019 552 234.90 CHIX 19221XJzxuy
Fri 09 Aug 09:09:13 BST 2019 487 234.90 CHIX 19221XJzxuz
Fri 09 Aug 09:09:10 BST 2019 230 234.95 CHIX 19221XJzxup
Fri 09 Aug 09:09:10 BST 2019 666 234.95 XLON 19221XJzxun
Fri 09 Aug 09:09:10 BST 2019 253 234.95 XLON 19221XJzxuo
Fri 09 Aug 09:09:09 BST 2019 500 235.05 BATE 19221XJzxul
Fri 09 Aug 09:09:09 BST 2019 226 235.05 BATE 19221XJzxum
Fri 09 Aug 09:09:09 BST 2019 56 235.00 XLON 19221XJzxuf
Fri 09 Aug 09:09:09 BST 2019 2 235.00 XLON 19221XJzxug
Fri 09 Aug 09:09:09 BST 2019 214 235.00 XLON 19221XJzxuh
Fri 09 Aug 09:09:09 BST 2019 352 235.00 XLON 19221XJzxui
Fri 09 Aug 09:09:09 BST 2019 619 235.00 XLON 19221XJzxud
Fri 09 Aug 09:09:09 BST 2019 166 235.00 XLON 19221XJzxue
Fri 09 Aug 09:09:09 BST 2019 666 235.00 CHIX 19221XJzxuj
Fri 09 Aug 09:09:09 BST 2019 719 235.00 CHIX 19221XJzxuk
Fri 09 Aug 09:09:09 BST 2019 410 235.05 XLON 19221XJzxua
Fri 09 Aug 09:09:09 BST 2019 643 235.05 XLON 19221XJzxu9
Fri 09 Aug 09:09:09 BST 2019 666 235.05 CHIX 19221XJzxub
Fri 09 Aug 09:09:09 BST 2019 770 235.05 CHIX 19221XJzxuc
Fri 09 Aug 09:08:44 BST 2019 75 235.05 CHIX 19221XJzxtl
Fri 09 Aug 09:07:03 BST 2019 162 234.95 XLON 19221XJzxql
Fri 09 Aug 09:07:03 BST 2019 61 234.95 XLON 19221XJzxqk
Fri 09 Aug 09:07:03 BST 2019 1017 234.95 CHIX 19221XJzxqm
Fri 09 Aug 09:06:56 BST 2019 16 235.05 XLON 19221XJzxq9
Fri 09 Aug 09:06:56 BST 2019 1005 235.05 XLON 19221XJzxqa
Fri 09 Aug 09:06:56 BST 2019 204 235.05 XLON 19221XJzxqb
Fri 09 Aug 09:06:56 BST 2019 666 235.05 CHIX 19221XJzxqc
Fri 09 Aug 09:06:56 BST 2019 284 235.05 CHIX 19221XJzxqd
Fri 09 Aug 09:06:29 BST 2019 2272 235.10 XLON 19221XJzxpk
Fri 09 Aug 09:06:29 BST 2019 932 235.10 CHIX 19221XJzxpl
Fri 09 Aug 09:06:17 BST 2019 512 235.15 CHIX 19221XJzxp1
Fri 09 Aug 09:06:15 BST 2019 4424 235.25 XLON 19221XJzxou
Fri 09 Aug 09:06:15 BST 2019 84 235.25 XLON 19221XJzxov
Fri 09 Aug 09:06:15 BST 2019 486 235.25 CHIX 19221XJzxp0
Fri 09 Aug 09:06:15 BST 2019 1813 235.25 CHIX 19221XJzxoy
Fri 09 Aug 09:06:15 BST 2019 742 235.25 CHIX 19221XJzxoz
Fri 09 Aug 09:06:15 BST 2019 61 235.30 XLON 19221XJzxoq
Fri 09 Aug 09:06:15 BST 2019 717 235.30 XLON 19221XJzxor
Fri 09 Aug 09:06:15 BST 2019 90 235.30 XLON 19221XJzxos
Fri 09 Aug 09:06:15 BST 2019 66 235.30 XLON 19221XJzxot
Fri 09 Aug 09:06:15 BST 2019 671 235.30 CHIX 19221XJzxow
Fri 09 Aug 09:06:15 BST 2019 665 235.30 CHIX 19221XJzxox
Fri 09 Aug 09:06:15 BST 2019 1496 235.30 XLON 19221XJzxop
Fri 09 Aug 09:05:05 BST 2019 895 235.30 CHIX 19221XJzxm6
Fri 09 Aug 09:05:05 BST 2019 796 235.30 CHIX 19221XJzxm7
Fri 09 Aug 09:05:05 BST 2019 668 235.30 CHIX 19221XJzxm9
Fri 09 Aug 09:05:05 BST 2019 1 235.30 XLON 19221XJzxm5
Fri 09 Aug 09:04:46 BST 2019 457 235.35 CHIX 19221XJzxlh
Fri 09 Aug 09:04:46 BST 2019 315 235.35 CHIX 19221XJzxlg
Fri 09 Aug 09:04:30 BST 2019 631 235.35 CHIX 19221XJzxl9
Fri 09 Aug 09:04:30 BST 2019 665 235.35 CHIX 19221XJzxla
Fri 09 Aug 09:04:30 BST 2019 5 235.35 XLON 19221XJzxl5
Fri 09 Aug 09:04:30 BST 2019 143 235.35 XLON 19221XJzxl6
Fri 09 Aug 09:04:30 BST 2019 811 235.35 XLON 19221XJzxl7
Fri 09 Aug 09:04:30 BST 2019 20 235.35 XLON 19221XJzxl8
Fri 09 Aug 09:04:23 BST 2019 667 235.45 XLON 19221XJzxky
Fri 09 Aug 09:04:23 BST 2019 665 235.45 CHIX 19221XJzxkx
Fri 09 Aug 09:04:23 BST 2019 747 235.45 XLON 19221XJzxkw
Fri 09 Aug 09:03:24 BST 2019 957 235.35 CHIX 19221XJzxk9
Fri 09 Aug 09:03:08 BST 2019 365 235.35 XLON 19221XJzxjq
Fri 09 Aug 09:03:08 BST 2019 1794 235.35 XLON 19221XJzxjs
Fri 09 Aug 09:03:08 BST 2019 53 235.35 XLON 19221XJzxjt
Fri 09 Aug 09:03:08 BST 2019 13 235.35 XLON 19221XJzxju
Fri 09 Aug 09:03:08 BST 2019 708 235.35 CHIX 19221XJzxjr
Fri 09 Aug 09:03:08 BST 2019 772 235.35 CHIX 19221XJzxjv
Fri 09 Aug 09:03:08 BST 2019 508 235.35 CHIX 19221XJzxjw
Fri 09 Aug 09:03:08 BST 2019 503 235.35 CHIX 19221XJzxjx
Fri 09 Aug 09:03:08 BST 2019 482 235.35 CHIX 19221XJzxjy
Fri 09 Aug 09:01:59 BST 2019 778 235.40 CHIX 19221XJzxgu
Fri 09 Aug 09:01:59 BST 2019 665 235.40 CHIX 19221XJzxgv
Fri 09 Aug 09:01:59 BST 2019 1290 235.40 XLON 19221XJzxgs
Fri 09 Aug 09:01:59 BST 2019 40 235.40 XLON 19221XJzxgt
Fri 09 Aug 09:01:58 BST 2019 422 235.45 CHIX 19221XJzxgr
Fri 09 Aug 09:01:58 BST 2019 1648 235.50 XLON 19221XJzxgo
Fri 09 Aug 09:01:58 BST 2019 710 235.50 CHIX 19221XJzxgp
Fri 09 Aug 09:01:58 BST 2019 264 235.50 CHIX 19221XJzxgq
Fri 09 Aug 09:01:11 BST 2019 803 235.45 XLON 19221XJzxeq
Fri 09 Aug 09:01:06 BST 2019 665 235.45 CHIX 19221XJzxeo
Fri 09 Aug 09:01:06 BST 2019 334 235.45 CHIX 19221XJzxep
Fri 09 Aug 09:01:01 BST 2019 577 235.50 CHIX 19221XJzxej
Fri 09 Aug 09:01:01 BST 2019 455 235.50 CHIX 19221XJzxei
Fri 09 Aug 09:01:01 BST 2019 966 235.60 CHIX 19221XJzxef
Fri 09 Aug 09:01:01 BST 2019 773 235.60 CHIX 19221XJzxeh
Fri 09 Aug 09:01:01 BST 2019 98 235.65 XLON 19221XJzxee
Fri 09 Aug 09:01:01 BST 2019 699 235.65 CHIX 19221XJzxec
Fri 09 Aug 09:01:01 BST 2019 732 235.65 CHIX 19221XJzxed
Fri 09 Aug 09:00:39 BST 2019 664 235.65 CHIX 19221XJzxdy
Fri 09 Aug 09:00:35 BST 2019 2579 235.65 XLON 19221XJzxdn
Fri 09 Aug 09:00:33 BST 2019 2000 235.65 XLON 19221XJzxdm
Fri 09 Aug 09:00:26 BST 2019 2579 235.65 XLON 19221XJzxde
Fri 09 Aug 09:00:25 BST 2019 2100 235.65 XLON 19221XJzxdd
Fri 09 Aug 09:00:25 BST 2019 683 235.65 CHIX 19221XJzxdc
Fri 09 Aug 09:00:25 BST 2019 294 235.70 CHIX 19221XJzxdb
Fri 09 Aug 09:00:25 BST 2019 646 235.70 XLON 19221XJzxda
Fri 09 Aug 09:00:17 BST 2019 370 235.70 CHIX 19221XJzxcr
Fri 09 Aug 08:59:07 BST 2019 802 235.45 CHIX 19221XJzxah
Fri 09 Aug 08:59:07 BST 2019 1500 235.50 XLON 19221XJzxag
Fri 09 Aug 08:59:07 BST 2019 321 235.45 CHIX 19221XJzxaf
Fri 09 Aug 08:58:36 BST 2019 454 235.30 CHIX 19221XJzx9r
Fri 09 Aug 08:57:50 BST 2019 332 235.15 CHIX 19221XJzx8j
Fri 09 Aug 08:57:40 BST 2019 27 235.20 XLON 19221XJzx7z
Fri 09 Aug 08:57:36 BST 2019 1191 235.30 CHIX 19221XJzx75
Fri 09 Aug 08:57:36 BST 2019 323 235.30 CHIX 19221XJzx76
Fri 09 Aug 08:57:36 BST 2019 2908 235.30 XLON 19221XJzx74
Fri 09 Aug 08:57:21 BST 2019 2807 235.45 XLON 19221XJzx71
Fri 09 Aug 08:56:41 BST 2019 116 235.55 CHIX 19221XJzx5u
Fri 09 Aug 08:56:41 BST 2019 347 235.55 CHIX 19221XJzx5t
Fri 09 Aug 08:56:24 BST 2019 633 235.80 XLON 19221XJzx54
Fri 09 Aug 08:56:16 BST 2019 663 235.85 CHIX 19221XJzx52
Fri 09 Aug 08:56:16 BST 2019 272 235.85 CHIX 19221XJzx53
Fri 09 Aug 08:56:16 BST 2019 173 235.85 XLON 19221XJzx51
Fri 09 Aug 08:56:16 BST 2019 251 235.85 XLON 19221XJzx50
Fri 09 Aug 08:55:57 BST 2019 1500 235.80 XLON 19221XJzx4i
Fri 09 Aug 08:55:57 BST 2019 150 235.85 XLON 19221XJzx4j
Fri 09 Aug 08:55:57 BST 2019 1003 235.85 CHIX 19221XJzx4h
Fri 09 Aug 08:55:57 BST 2019 167 235.85 XLON 19221XJzx4e
Fri 09 Aug 08:55:57 BST 2019 20 235.85 XLON 19221XJzx4g
Fri 09 Aug 08:55:32 BST 2019 663 235.90 CHIX 19221XJzx3r
Fri 09 Aug 08:55:32 BST 2019 279 235.90 CHIX 19221XJzx3s
Fri 09 Aug 08:55:32 BST 2019 671 235.90 XLON 19221XJzx3q
Fri 09 Aug 08:55:02 BST 2019 663 236.15 CHIX 19221XJzx2u
Fri 09 Aug 08:55:02 BST 2019 600 236.15 CHIX 19221XJzx2v
Fri 09 Aug 08:55:02 BST 2019 855 236.15 CHIX 19221XJzx2s
Fri 09 Aug 08:55:02 BST 2019 709 236.15 CHIX 19221XJzx2t
Fri 09 Aug 08:55:02 BST 2019 1335 236.15 XLON 19221XJzx2q
Fri 09 Aug 08:55:02 BST 2019 898 236.20 CHIX 19221XJzx2p
Fri 09 Aug 08:55:02 BST 2019 488 236.20 CHIX 19221XJzx2r
Fri 09 Aug 08:54:27 BST 2019 662 236.20 CHIX 19221XJzx0x
Fri 09 Aug 08:54:27 BST 2019 541 236.20 XLON 19221XJzx0w
Fri 09 Aug 08:53:39 BST 2019 737 236.10 CHIX 19221XJzwz3
Fri 09 Aug 08:53:37 BST 2019 494 236.25 CHIX 19221XJzwyv
Fri 09 Aug 08:53:37 BST 2019 481 236.25 CHIX 19221XJzwyw
Fri 09 Aug 08:53:36 BST 2019 831 236.30 CHIX 19221XJzwyu
Fri 09 Aug 08:53:29 BST 2019 2876 236.35 XLON 19221XJzwyl
Fri 09 Aug 08:53:29 BST 2019 1500 236.35 XLON 19221XJzwyj
Fri 09 Aug 08:53:29 BST 2019 150 236.35 XLON 19221XJzwyk
Fri 09 Aug 08:52:30 BST 2019 663 235.95 CHIX 19221XJzwxd
Fri 09 Aug 08:52:30 BST 2019 712 235.95 CHIX 19221XJzwxe
Fri 09 Aug 08:52:30 BST 2019 511 235.95 XLON 19221XJzwxc
Fri 09 Aug 08:51:39 BST 2019 251 235.95 XLON 19221XJzwvr
Fri 09 Aug 08:51:39 BST 2019 952 235.95 CHIX 19221XJzwvp
Fri 09 Aug 08:51:39 BST 2019 663 236.05 CHIX 19221XJzwvo
Fri 09 Aug 08:51:39 BST 2019 473 236.05 XLON 19221XJzwvn
Fri 09 Aug 08:51:31 BST 2019 663 236.05 CHIX 19221XJzwvb
Fri 09 Aug 08:51:31 BST 2019 600 236.05 XLON 19221XJzwva
Fri 09 Aug 08:51:30 BST 2019 4230 236.10 XLON 19221XJzwv9
Fri 09 Aug 08:51:30 BST 2019 1500 236.10 XLON 19221XJzwv8
Fri 09 Aug 08:51:27 BST 2019 2225 236.15 CHIX 19221XJzwux
Fri 09 Aug 08:51:27 BST 2019 2428 236.15 XLON 19221XJzwuw
Fri 09 Aug 08:50:48 BST 2019 1500 235.70 XLON 19221XJzwse
Fri 09 Aug 08:50:43 BST 2019 1000 235.70 CHIX 19221XJzws9
Fri 09 Aug 08:48:50 BST 2019 125 235.55 XLON 19221XJzwp1
Fri 09 Aug 08:48:46 BST 2019 664 235.60 CHIX 19221XJzwou
Fri 09 Aug 08:48:46 BST 2019 712 235.60 CHIX 19221XJzwov
Fri 09 Aug 08:48:46 BST 2019 7 235.60 XLON 19221XJzwos
Fri 09 Aug 08:48:46 BST 2019 637 235.60 XLON 19221XJzwot
Fri 09 Aug 08:48:22 BST 2019 465 235.70 CHIX 19221XJzwob
Fri 09 Aug 08:48:12 BST 2019 8 235.75 XLON 19221XJzwnj
Fri 09 Aug 08:48:12 BST 2019 428 235.75 CHIX 19221XJzwnn
Fri 09 Aug 08:48:12 BST 2019 827 235.75 CHIX 19221XJzwnp
Fri 09 Aug 08:48:12 BST 2019 1836 235.80 XLON 19221XJzwng
Fri 09 Aug 08:48:12 BST 2019 242 235.80 XLON 19221XJzwnh
Fri 09 Aug 08:48:12 BST 2019 790 235.80 CHIX 19221XJzwni
Fri 09 Aug 08:48:12 BST 2019 274 235.80 CHIX 19221XJzwnl
Fri 09 Aug 08:47:49 BST 2019 440 235.90 CHIX 19221XJzwn8
Fri 09 Aug 08:47:49 BST 2019 232 235.90 XLON 19221XJzwn7
Fri 09 Aug 08:47:47 BST 2019 781 235.95 CHIX 19221XJzwn5
Fri 09 Aug 08:47:33 BST 2019 2341 235.95 XLON 19221XJzwn1
Fri 09 Aug 08:47:33 BST 2019 771 235.95 XLON 19221XJzwn0
Fri 09 Aug 08:47:33 BST 2019 1274 235.95 CHIX 19221XJzwn2
Fri 09 Aug 08:47:33 BST 2019 506 235.95 CHIX 19221XJzwn3
Fri 09 Aug 08:47:33 BST 2019 426 235.95 CHIX 19221XJzwn4
Fri 09 Aug 08:47:32 BST 2019 1 236.00 XLON 19221XJzwmz
Fri 09 Aug 08:47:32 BST 2019 15 236.10 CHIX 19221XJzwmy
Fri 09 Aug 08:47:32 BST 2019 535 236.10 CHIX 19221XJzwmw
Fri 09 Aug 08:47:32 BST 2019 473 236.10 CHIX 19221XJzwmx
Fri 09 Aug 08:47:07 BST 2019 400 236.05 CHIX 19221XJzwm9
Fri 09 Aug 08:47:07 BST 2019 1500 236.00 XLON 19221XJzwm8
Fri 09 Aug 08:47:00 BST 2019 1700 236.05 XLON 19221XJzwm4
Fri 09 Aug 08:47:00 BST 2019 1600 236.05 XLON 19221XJzwm5
Fri 09 Aug 08:46:36 BST 2019 530 236.10 XLON 19221XJzwlu
Fri 09 Aug 08:46:36 BST 2019 663 236.10 CHIX 19221XJzwlv
Fri 09 Aug 08:46:13 BST 2019 1500 236.05 XLON 19221XJzwlf
Fri 09 Aug 08:46:13 BST 2019 1956 236.05 XLON 19221XJzwlg
Fri 09 Aug 08:44:47 BST 2019 980 235.75 CHIX 19221XJzwjd
Fri 09 Aug 08:44:47 BST 2019 207 235.75 XLON 19221XJzwjc
Fri 09 Aug 08:44:47 BST 2019 11 235.75 XLON 19221XJzwjb
Fri 09 Aug 08:44:24 BST 2019 663 235.85 CHIX 19221XJzwii
Fri 09 Aug 08:44:24 BST 2019 803 235.85 CHIX 19221XJzwij
Fri 09 Aug 08:44:24 BST 2019 742 235.85 XLON 19221XJzwih
Fri 09 Aug 08:44:19 BST 2019 525 236.00 XLON 19221XJzwi1
Fri 09 Aug 08:44:11 BST 2019 392 235.95 XLON 19221XJzwhy
Fri 09 Aug 08:44:10 BST 2019 1842 236.05 XLON 19221XJzwhv
Fri 09 Aug 08:44:10 BST 2019 793 236.05 CHIX 19221XJzwhu
Fri 09 Aug 08:44:03 BST 2019 500 236.10 CHIX 19221XJzwhn
Fri 09 Aug 08:44:03 BST 2019 1200 236.10 CHIX 19221XJzwho
Fri 09 Aug 08:44:03 BST 2019 500 236.10 XLON 19221XJzwhm
Fri 09 Aug 08:44:01 BST 2019 2000 235.90 XLON 19221XJzwhj
Fri 09 Aug 08:44:01 BST 2019 1300 235.90 XLON 19221XJzwhk
Fri 09 Aug 08:44:01 BST 2019 1723 235.90 XLON 19221XJzwhl
Fri 09 Aug 08:44:01 BST 2019 1500 235.85 XLON 19221XJzwhi
Fri 09 Aug 08:43:46 BST 2019 1775 235.85 CHIX 19221XJzwgy
Fri 09 Aug 08:43:42 BST 2019 565 235.80 XLON 19221XJzwgn
Fri 09 Aug 08:43:23 BST 2019 17 235.55 XLON 19221XJzwfs
Fri 09 Aug 08:43:23 BST 2019 1736 235.60 XLON 19221XJzwfq
Fri 09 Aug 08:43:23 BST 2019 350 235.60 CHIX 19221XJzwfu
Fri 09 Aug 08:43:23 BST 2019 748 235.60 CHIX 19221XJzwfr
Fri 09 Aug 08:43:23 BST 2019 129 235.60 CHIX 19221XJzwft
Fri 09 Aug 08:42:51 BST 2019 664 235.60 CHIX 19221XJzweu
Fri 09 Aug 08:42:51 BST 2019 960 235.60 XLON 19221XJzwet
Fri 09 Aug 08:42:16 BST 2019 349 235.60 CHIX 19221XJzwdd
Fri 09 Aug 08:42:16 BST 2019 474 235.55 CHIX 19221XJzwd9
Fri 09 Aug 08:42:16 BST 2019 14 235.55 XLON 19221XJzwd6
Fri 09 Aug 08:42:16 BST 2019 9 235.55 XLON 19221XJzwd7
Fri 09 Aug 08:42:16 BST 2019 1048 235.60 XLON 19221XJzwd0
Fri 09 Aug 08:42:16 BST 2019 849 235.60 XLON 19221XJzwcz
Fri 09 Aug 08:42:16 BST 2019 664 235.60 CHIX 19221XJzwd2
Fri 09 Aug 08:42:16 BST 2019 664 235.60 CHIX 19221XJzwd4
Fri 09 Aug 08:42:13 BST 2019 1700 235.70 XLON 19221XJzwcw
Fri 09 Aug 08:42:11 BST 2019 1748 235.70 XLON 19221XJzwct
Fri 09 Aug 08:42:11 BST 2019 200 235.70 XLON 19221XJzwcu
Fri 09 Aug 08:42:11 BST 2019 68 235.70 XLON 19221XJzwcv
Fri 09 Aug 08:42:11 BST 2019 4177 235.70 XLON 19221XJzwcs
Fri 09 Aug 08:41:12 BST 2019 1270 235.60 XLON 19221XJzwbc
Fri 09 Aug 08:41:12 BST 2019 460 235.60 XLON 19221XJzwbd
Fri 09 Aug 08:41:12 BST 2019 1270 235.60 XLON 19221XJzwbb
Fri 09 Aug 08:41:12 BST 2019 14 235.55 XLON 19221XJzwba
Fri 09 Aug 08:40:56 BST 2019 1844 235.60 XLON 19221XJzwb0
Fri 09 Aug 08:40:56 BST 2019 45 235.60 XLON 19221XJzwaz
Fri 09 Aug 08:39:31 BST 2019 200 235.10 CHIX 19221XJzw91
Fri 09 Aug 08:39:01 BST 2019 1400 235.10 XLON 19221XJzw8c
Fri 09 Aug 08:39:01 BST 2019 1500 235.10 XLON 19221XJzw89
Fri 09 Aug 08:38:28 BST 2019 551 235.10 CHIX 19221XJzw7b
Fri 09 Aug 08:38:14 BST 2019 500 235.05 CHIX 19221XJzw74
Fri 09 Aug 08:38:14 BST 2019 84 235.05 XLON 19221XJzw73
Fri 09 Aug 08:38:14 BST 2019 666 235.00 CHIX 19221XJzw72
Fri 09 Aug 08:38:14 BST 2019 447 235.00 XLON 19221XJzw71
Fri 09 Aug 08:38:01 BST 2019 666 235.05 CHIX 19221XJzw6g
Fri 09 Aug 08:38:01 BST 2019 518 235.05 XLON 19221XJzw6f
Fri 09 Aug 08:38:01 BST 2019 72 235.05 XLON 19221XJzw6e
Fri 09 Aug 08:37:56 BST 2019 1200 235.15 XLON 19221XJzw66
Fri 09 Aug 08:37:56 BST 2019 1200 235.15 XLON 19221XJzw65
Fri 09 Aug 08:37:54 BST 2019 1200 235.15 XLON 19221XJzw5f
Fri 09 Aug 08:37:54 BST 2019 493 235.10 CHIX 19221XJzw5e
Fri 09 Aug 08:37:54 BST 2019 665 235.15 CHIX 19221XJzw5d
Fri 09 Aug 08:37:54 BST 2019 665 235.15 XLON 19221XJzw5b
Fri 09 Aug 08:37:54 BST 2019 16 235.15 XLON 19221XJzw5c
Fri 09 Aug 08:37:05 BST 2019 1200 234.95 XLON 19221XJzw47
Fri 09 Aug 08:37:05 BST 2019 1200 234.95 XLON 19221XJzw46
Fri 09 Aug 08:36:15 BST 2019 1200 234.80 XLON 19221XJzw2s
Fri 09 Aug 08:36:15 BST 2019 1200 234.80 XLON 19221XJzw2r
Fri 09 Aug 08:36:15 BST 2019 1200 234.80 XLON 19221XJzw2q
Fri 09 Aug 08:36:15 BST 2019 1200 234.80 XLON 19221XJzw2o
Fri 09 Aug 08:36:15 BST 2019 1500 234.80 XLON 19221XJzw2p
Fri 09 Aug 08:36:15 BST 2019 850 234.85 CHIX 19221XJzw2n
Fri 09 Aug 08:36:15 BST 2019 402 234.75 CHIX 19221XJzw2m
Fri 09 Aug 08:36:15 BST 2019 1200 234.80 XLON 19221XJzw2k
Fri 09 Aug 08:36:15 BST 2019 1030 234.85 XLON 19221XJzw2l
Fri 09 Aug 08:36:07 BST 2019 1841 234.85 XLON 19221XJzw0i
Fri 09 Aug 08:36:07 BST 2019 1200 234.85 XLON 19221XJzw0g
Fri 09 Aug 08:36:07 BST 2019 340 234.85 XLON 19221XJzw0h
Fri 09 Aug 08:36:05 BST 2019 82 234.80 CHIX 19221XJzw0f
Fri 09 Aug 08:36:05 BST 2019 1500 234.80 XLON 19221XJzw0d
Fri 09 Aug 08:36:05 BST 2019 240 234.80 XLON 19221XJzw0e
Fri 09 Aug 08:35:38 BST 2019 1500 234.65 XLON 19221XJzvzl
Fri 09 Aug 08:34:19 BST 2019 1500 234.35 XLON 19221XJzvx4
Fri 09 Aug 08:34:19 BST 2019 150 234.35 XLON 19221XJzvx5
Fri 09 Aug 08:34:18 BST 2019 1540 234.35 XLON 19221XJzvx2
Fri 09 Aug 08:33:59 BST 2019 4 234.20 XLON 19221XJzvws
Fri 09 Aug 08:33:07 BST 2019 1970 234.25 XLON 19221XJzvvw
Fri 09 Aug 08:33:07 BST 2019 230 234.30 XLON 19221XJzvvx
Fri 09 Aug 08:33:07 BST 2019 1022 234.25 CHIX 19221XJzvvv
Fri 09 Aug 08:33:07 BST 2019 1769 234.35 XLON 19221XJzvvt
Fri 09 Aug 08:33:07 BST 2019 761 234.35 CHIX 19221XJzvvu
Fri 09 Aug 08:32:24 BST 2019 1020 234.15 XLON 19221XJzvvd
Fri 09 Aug 08:32:24 BST 2019 668 234.15 CHIX 19221XJzvvc
Fri 09 Aug 08:32:24 BST 2019 592 234.15 XLON 19221XJzvva
Fri 09 Aug 08:32:24 BST 2019 1 234.15 XLON 19221XJzvvb
Fri 09 Aug 08:32:11 BST 2019 1020 234.15 XLON 19221XJzvv2
Fri 09 Aug 08:32:10 BST 2019 377 234.20 CHIX 19221XJzvuy
Fri 09 Aug 08:32:09 BST 2019 1020 234.25 XLON 19221XJzvuw
Fri 09 Aug 08:32:09 BST 2019 1020 234.25 XLON 19221XJzvuv
Fri 09 Aug 08:32:09 BST 2019 3455 234.25 XLON 19221XJzvut
Fri 09 Aug 08:32:09 BST 2019 629 234.25 XLON 19221XJzvuu
Fri 09 Aug 08:32:09 BST 2019 668 234.15 CHIX 19221XJzvun
Fri 09 Aug 08:32:09 BST 2019 802 234.15 CHIX 19221XJzvuq
Fri 09 Aug 08:32:09 BST 2019 1085 234.15 XLON 19221XJzvug
Fri 09 Aug 08:32:09 BST 2019 1958 234.15 XLON 19221XJzvuj
Fri 09 Aug 08:32:09 BST 2019 124 234.15 XLON 19221XJzvul
Fri 09 Aug 08:32:09 BST 2019 258 234.25 XLON 19221XJzvuf
Fri 09 Aug 08:32:09 BST 2019 523 234.20 CHIX 19221XJzvud
Fri 09 Aug 08:32:09 BST 2019 897 234.25 XLON 19221XJzvu0
Fri 09 Aug 08:32:09 BST 2019 668 234.25 CHIX 19221XJzvu7
Fri 09 Aug 08:30:28 BST 2019 17 234.00 XLON 19221XJzvpx
Fri 09 Aug 08:30:23 BST 2019 201 234.05 XLON 19221XJzvps
Fri 09 Aug 08:30:23 BST 2019 1500 234.10 XLON 19221XJzvpr
Fri 09 Aug 08:30:22 BST 2019 184 234.10 XLON 19221XJzvpq
Fri 09 Aug 08:30:22 BST 2019 1854 234.05 XLON 19221XJzvpo
Fri 09 Aug 08:30:22 BST 2019 977 234.10 XLON 19221XJzvpl
Fri 09 Aug 08:30:20 BST 2019 914 234.15 XLON 19221XJzvpg
Fri 09 Aug 08:30:08 BST 2019 669 233.85 CHIX 19221XJzvpc
Fri 09 Aug 08:30:08 BST 2019 1546 233.85 XLON 19221XJzvpb
Fri 09 Aug 08:30:08 BST 2019 1500 233.90 XLON 19221XJzvp9
Fri 09 Aug 08:30:08 BST 2019 396 233.90 XLON 19221XJzvpa
Fri 09 Aug 08:30:08 BST 2019 648 233.90 CHIX 19221XJzvp8
Fri 09 Aug 08:28:31 BST 2019 979 233.65 CHIX 19221XJzvm6
Fri 09 Aug 08:28:28 BST 2019 1440 233.70 XLON 19221XJzvm3
Fri 09 Aug 08:28:26 BST 2019 1440 233.70 XLON 19221XJzvm0
Fri 09 Aug 08:28:26 BST 2019 760 233.75 XLON 19221XJzvm1
Fri 09 Aug 08:28:26 BST 2019 301 233.65 CHIX 19221XJzvlz
Fri 09 Aug 08:28:26 BST 2019 207 233.65 CHIX 19221XJzvly
Fri 09 Aug 08:28:26 BST 2019 956 233.70 CHIX 19221XJzvlx
Fri 09 Aug 08:28:26 BST 2019 178 233.70 XLON 19221XJzvlv
Fri 09 Aug 08:28:26 BST 2019 144 233.65 XLON 19221XJzvlw
Fri 09 Aug 08:28:26 BST 2019 1440 233.80 XLON 19221XJzvlu
Fri 09 Aug 08:28:26 BST 2019 1440 233.80 XLON 19221XJzvlt
Fri 09 Aug 08:28:24 BST 2019 362 233.80 CHIX 19221XJzvln
Fri 09 Aug 08:27:20 BST 2019 6149 233.50 XLON 19221XJzvk7
Fri 09 Aug 08:26:48 BST 2019 707 233.30 CHIX 19221XJzvj9
Fri 09 Aug 08:26:48 BST 2019 68 233.30 XLON 19221XJzvj8
Fri 09 Aug 08:26:48 BST 2019 529 233.30 XLON 19221XJzvj7
Fri 09 Aug 08:26:10 BST 2019 403 233.35 CHIX 19221XJzvi8
Fri 09 Aug 08:26:10 BST 2019 484 233.35 CHIX 19221XJzvi7
Fri 09 Aug 08:26:10 BST 2019 730 233.40 CHIX 19221XJzvi6
Fri 09 Aug 08:26:06 BST 2019 670 233.45 CHIX 19221XJzvi4
Fri 09 Aug 08:26:06 BST 2019 798 233.45 CHIX 19221XJzvi5
Fri 09 Aug 08:26:06 BST 2019 694 233.50 XLON 19221XJzvi3
Fri 09 Aug 08:26:06 BST 2019 670 233.55 CHIX 19221XJzvi2
Fri 09 Aug 08:26:06 BST 2019 650 233.55 XLON 19221XJzvi1
Fri 09 Aug 08:25:55 BST 2019 800 233.55 BATE 19221XJzvhs
Fri 09 Aug 08:25:55 BST 2019 10 233.55 CHIX 19221XJzvhr
Fri 09 Aug 08:25:55 BST 2019 744 233.55 CHIX 19221XJzvht
Fri 09 Aug 08:25:44 BST 2019 509 233.45 XLON 19221XJzvh2
Fri 09 Aug 08:25:44 BST 2019 175 233.45 XLON 19221XJzvh4
Fri 09 Aug 08:25:44 BST 2019 138 233.45 XLON 19221XJzvh5
Fri 09 Aug 08:25:08 BST 2019 670 233.50 CHIX 19221XJzver
Fri 09 Aug 08:25:08 BST 2019 484 233.50 XLON 19221XJzvep
Fri 09 Aug 08:25:08 BST 2019 8 233.50 XLON 19221XJzveq
Fri 09 Aug 08:24:43 BST 2019 348 233.65 CHIX 19221XJzvdl
Fri 09 Aug 08:24:43 BST 2019 105 233.65 CHIX 19221XJzvdk
Fri 09 Aug 08:24:43 BST 2019 236 233.65 XLON 19221XJzvdi
Fri 09 Aug 08:24:42 BST 2019 670 233.70 CHIX 19221XJzvdh
Fri 09 Aug 08:24:42 BST 2019 901 233.70 XLON 19221XJzvdg
Fri 09 Aug 08:24:41 BST 2019 669 233.80 CHIX 19221XJzvdd
Fri 09 Aug 08:24:41 BST 2019 650 233.80 XLON 19221XJzvdb
Fri 09 Aug 08:24:41 BST 2019 15 233.80 XLON 19221XJzvdc
Fri 09 Aug 08:24:06 BST 2019 669 233.80 CHIX 19221XJzvcm
Fri 09 Aug 08:24:06 BST 2019 533 233.80 XLON 19221XJzvck
Fri 09 Aug 08:24:06 BST 2019 11 233.80 XLON 19221XJzvcl
Fri 09 Aug 08:23:50 BST 2019 932 233.60 XLON 19221XJzvc7
Fri 09 Aug 08:23:43 BST 2019 818 233.70 CHIX 19221XJzvc0
Fri 09 Aug 08:23:42 BST 2019 271 233.70 CHIX 19221XJzvby
Fri 09 Aug 08:23:42 BST 2019 501 233.70 CHIX 19221XJzvbz
Fri 09 Aug 08:23:42 BST 2019 20 233.70 XLON 19221XJzvbx
Fri 09 Aug 08:23:39 BST 2019 537 233.80 CHIX 19221XJzvbp
Fri 09 Aug 08:23:27 BST 2019 669 233.85 CHIX 19221XJzvbb
Fri 09 Aug 08:23:27 BST 2019 669 233.85 XLON 19221XJzvba
Fri 09 Aug 08:23:13 BST 2019 861 233.75 CHIX 19221XJzvaq
Fri 09 Aug 08:23:13 BST 2019 2100 233.75 XLON 19221XJzvao
Fri 09 Aug 08:23:13 BST 2019 37 233.75 XLON 19221XJzvap
Fri 09 Aug 08:23:06 BST 2019 523 233.80 CHIX 19221XJzvaj
Fri 09 Aug 08:23:03 BST 2019 11 233.80 XLON 19221XJzvaa
Fri 09 Aug 08:23:03 BST 2019 669 233.80 CHIX 19221XJzva9
Fri 09 Aug 08:23:03 BST 2019 483 233.80 XLON 19221XJzva8
Fri 09 Aug 08:22:59 BST 2019 669 233.85 CHIX 19221XJzva0
Fri 09 Aug 08:22:59 BST 2019 319 233.85 CHIX 19221XJzva1
Fri 09 Aug 08:22:59 BST 2019 288 233.85 CHIX 19221XJzva2
Fri 09 Aug 08:22:59 BST 2019 478 233.85 XLON 19221XJzv9z
Fri 09 Aug 08:22:47 BST 2019 809 233.95 XLON 19221XJzv9s
Fri 09 Aug 08:22:47 BST 2019 245 233.95 XLON 19221XJzv9t
Fri 09 Aug 08:22:47 BST 2019 692 233.95 CHIX 19221XJzv9u
Fri 09 Aug 08:22:47 BST 2019 669 233.95 CHIX 19221XJzv9v
Fri 09 Aug 08:22:38 BST 2019 181 234.10 XLON 19221XJzv9l
Fri 09 Aug 08:22:38 BST 2019 668 234.10 CHIX 19221XJzv9k
Fri 09 Aug 08:22:38 BST 2019 608 234.10 XLON 19221XJzv9j
Fri 09 Aug 08:22:08 BST 2019 732 234.10 CHIX 19221XJzv92
Fri 09 Aug 08:22:08 BST 2019 26 234.10 XLON 19221XJzv91
Fri 09 Aug 08:21:45 BST 2019 1004 234.15 CHIX 19221XJzv86
Fri 09 Aug 08:21:25 BST 2019 818 234.05 CHIX 19221XJzv7r
Fri 09 Aug 08:21:25 BST 2019 626 234.00 XLON 19221XJzv7o
Fri 09 Aug 08:21:25 BST 2019 89 234.00 XLON 19221XJzv7n
Fri 09 Aug 08:21:25 BST 2019 669 234.00 CHIX 19221XJzv7p
Fri 09 Aug 08:21:25 BST 2019 747 234.00 CHIX 19221XJzv7q
Fri 09 Aug 08:21:25 BST 2019 1586 234.10 XLON 19221XJzv7j
Fri 09 Aug 08:21:25 BST 2019 437 234.10 XLON 19221XJzv7k
Fri 09 Aug 08:21:25 BST 2019 683 234.10 CHIX 19221XJzv7l
Fri 09 Aug 08:21:25 BST 2019 668 234.10 CHIX 19221XJzv7m
Fri 09 Aug 08:21:22 BST 2019 752 234.20 CHIX 19221XJzv7f
Fri 09 Aug 08:21:22 BST 2019 870 234.15 CHIX 19221XJzv7g
Fri 09 Aug 08:21:13 BST 2019 661 234.15 CHIX 19221XJzv6m
Fri 09 Aug 08:21:13 BST 2019 413 234.15 CHIX 19221XJzv6n
Fri 09 Aug 08:20:41 BST 2019 664 234.20 XLON 19221XJzv4d
Fri 09 Aug 08:20:41 BST 2019 668 234.20 CHIX 19221XJzv4e
Fri 09 Aug 08:20:41 BST 2019 808 234.20 CHIX 19221XJzv4f
Fri 09 Aug 08:20:41 BST 2019 492 234.30 CHIX 19221XJzv3x
Fri 09 Aug 08:20:41 BST 2019 668 234.30 CHIX 19221XJzv3z
Fri 09 Aug 08:20:41 BST 2019 1003 234.35 XLON 19221XJzv3w
Fri 09 Aug 08:20:41 BST 2019 1533 234.30 XLON 19221XJzv3t
Fri 09 Aug 08:20:41 BST 2019 668 234.35 CHIX 19221XJzv3u
Fri 09 Aug 08:20:41 BST 2019 363 234.35 CHIX 19221XJzv3v
Fri 09 Aug 08:20:41 BST 2019 1101 234.35 XLON 19221XJzv3s
Fri 09 Aug 08:20:12 BST 2019 2612 234.25 XLON 19221XJzv2n
Fri 09 Aug 08:20:12 BST 2019 261 234.25 XLON 19221XJzv2o
Fri 09 Aug 08:20:11 BST 2019 1500 234.30 XLON 19221XJzv2m
Fri 09 Aug 08:20:05 BST 2019 642 234.25 CHIX 19221XJzv25
Fri 09 Aug 08:19:22 BST 2019 1500 234.05 XLON 19221XJzv0n
Fri 09 Aug 08:19:22 BST 2019 700 234.05 XLON 19221XJzv0o
Fri 09 Aug 08:19:22 BST 2019 804 234.00 XLON 19221XJzv0l
Fri 09 Aug 08:19:22 BST 2019 46 234.00 XLON 19221XJzv0m
Fri 09 Aug 08:19:20 BST 2019 1007 234.20 XLON 19221XJzv09
Fri 09 Aug 08:19:20 BST 2019 28 234.20 XLON 19221XJzv0a
Fri 09 Aug 08:19:20 BST 2019 3 234.20 XLON 19221XJzv0b
Fri 09 Aug 08:19:20 BST 2019 668 234.20 CHIX 19221XJzv0c
Fri 09 Aug 08:19:20 BST 2019 458 234.20 CHIX 19221XJzv0d
Fri 09 Aug 08:19:20 BST 2019 896 234.20 CHIX 19221XJzv0e
Fri 09 Aug 08:18:50 BST 2019 676 234.20 CHIX 19221XJzuzo
Fri 09 Aug 08:18:41 BST 2019 885 234.10 CHIX 19221XJzuzk
Fri 09 Aug 08:18:41 BST 2019 24 234.10 XLON 19221XJzuzh
Fri 09 Aug 08:18:13 BST 2019 112 233.95 XLON 19221XJzuy9
Fri 09 Aug 08:18:13 BST 2019 116 233.95 XLON 19221XJzuya
Fri 09 Aug 08:18:13 BST 2019 954 233.95 XLON 19221XJzuy8
Fri 09 Aug 08:18:05 BST 2019 8 234.00 CHIX 19221XJzuxs
Fri 09 Aug 08:18:03 BST 2019 668 234.10 CHIX 19221XJzuxe
Fri 09 Aug 08:18:03 BST 2019 577 234.10 XLON 19221XJzuxd
Fri 09 Aug 08:18:03 BST 2019 794 234.10 XLON 19221XJzuxc
Fri 09 Aug 08:17:56 BST 2019 791 234.20 CHIX 19221XJzux1
Fri 09 Aug 08:17:55 BST 2019 744 234.25 XLON 19221XJzux0
Fri 09 Aug 08:17:55 BST 2019 1800 234.35 XLON 19221XJzuwy
Fri 09 Aug 08:17:55 BST 2019 180 234.35 XLON 19221XJzuwz
Fri 09 Aug 08:17:55 BST 2019 678 234.30 CHIX 19221XJzuwx
Fri 09 Aug 08:17:55 BST 2019 454 234.30 XLON 19221XJzuww
Fri 09 Aug 08:17:52 BST 2019 668 234.30 CHIX 19221XJzuwt
Fri 09 Aug 08:17:52 BST 2019 169 234.30 CHIX 19221XJzuwu
Fri 09 Aug 08:17:11 BST 2019 511 234.05 CHIX 19221XJzuuv
Fri 09 Aug 08:17:08 BST 2019 349 234.10 CHIX 19221XJzuur
Fri 09 Aug 08:17:02 BST 2019 100 234.20 XLON 19221XJzuuj
Fri 09 Aug 08:17:02 BST 2019 1140 234.20 XLON 19221XJzuug
Fri 09 Aug 08:17:02 BST 2019 22 234.20 XLON 19221XJzuuh
Fri 09 Aug 08:17:02 BST 2019 668 234.20 CHIX 19221XJzuui
Fri 09 Aug 08:16:56 BST 2019 268 234.25 CHIX 19221XJzuu0
Fri 09 Aug 08:16:42 BST 2019 1100 234.30 XLON 19221XJzuts
Fri 09 Aug 08:16:42 BST 2019 668 234.25 CHIX 19221XJzutq
Fri 09 Aug 08:16:42 BST 2019 368 234.25 CHIX 19221XJzutr
Fri 09 Aug 08:16:42 BST 2019 208 234.25 XLON 19221XJzuto
Fri 09 Aug 08:16:42 BST 2019 24 234.25 XLON 19221XJzutp
Fri 09 Aug 08:16:42 BST 2019 560 234.25 XLON 19221XJzutm
Fri 09 Aug 08:16:42 BST 2019 137 234.25 XLON 19221XJzutn
Fri 09 Aug 08:16:20 BST 2019 846 234.30 XLON 19221XJzut2
Fri 09 Aug 08:16:01 BST 2019 668 234.40 CHIX 19221XJzusg
Fri 09 Aug 08:15:55 BST 2019 511 234.35 CHIX 19221XJzus8
Fri 09 Aug 08:15:55 BST 2019 1 234.35 XLON 19221XJzus7
Fri 09 Aug 08:15:53 BST 2019 450 234.45 CHIX 19221XJzus5
Fri 09 Aug 08:15:29 BST 2019 432 234.30 XLON 19221XJzure
Fri 09 Aug 08:15:29 BST 2019 668 234.30 CHIX 19221XJzurf
Fri 09 Aug 08:15:25 BST 2019 170 234.40 XLON 19221XJzurd
Fri 09 Aug 08:15:25 BST 2019 592 234.40 CHIX 19221XJzur8
Fri 09 Aug 08:15:25 BST 2019 348 234.40 CHIX 19221XJzurb
Fri 09 Aug 08:15:25 BST 2019 635 234.40 CHIX 19221XJzurc
Fri 09 Aug 08:15:21 BST 2019 13 234.50 XLON 19221XJzuqw
Fri 09 Aug 08:15:21 BST 2019 802 234.50 CHIX 19221XJzuqv
Fri 09 Aug 08:14:36 BST 2019 667 234.45 CHIX 19221XJzuq3
Fri 09 Aug 08:14:36 BST 2019 535 234.45 XLON 19221XJzuq2
Fri 09 Aug 08:14:29 BST 2019 30 234.45 XLON 19221XJzuq0
Fri 09 Aug 08:14:29 BST 2019 667 234.45 CHIX 19221XJzuq1
Fri 09 Aug 08:14:22 BST 2019 151 234.45 XLON 19221XJzupr
Fri 09 Aug 08:14:22 BST 2019 510 234.45 XLON 19221XJzups
Fri 09 Aug 08:14:22 BST 2019 23 234.45 XLON 19221XJzupt
Fri 09 Aug 08:14:22 BST 2019 8 234.45 XLON 19221XJzupu
Fri 09 Aug 08:14:17 BST 2019 180 234.50 CHIX 19221XJzupl
Fri 09 Aug 08:14:17 BST 2019 375 234.50 CHIX 19221XJzupm
Fri 09 Aug 08:14:17 BST 2019 716 234.50 CHIX 19221XJzupk
Fri 09 Aug 08:14:17 BST 2019 156 234.55 XLON 19221XJzupi
Fri 09 Aug 08:14:17 BST 2019 725 234.55 CHIX 19221XJzupj
Fri 09 Aug 08:14:04 BST 2019 669 234.55 CHIX 19221XJzup0
Fri 09 Aug 08:14:04 BST 2019 667 234.60 CHIX 19221XJzuoy
Fri 09 Aug 08:14:04 BST 2019 376 234.60 CHIX 19221XJzuoz
Fri 09 Aug 08:14:04 BST 2019 1260 234.60 XLON 19221XJzuot
Fri 09 Aug 08:14:04 BST 2019 853 234.65 CHIX 19221XJzuou
Fri 09 Aug 08:14:04 BST 2019 367 234.65 CHIX 19221XJzuow
Fri 09 Aug 08:13:47 BST 2019 526 234.65 CHIX 19221XJzuob
Fri 09 Aug 08:13:38 BST 2019 397 234.65 CHIX 19221XJzuo3
Fri 09 Aug 08:13:38 BST 2019 810 234.65 CHIX 19221XJzuo4
Fri 09 Aug 08:13:11 BST 2019 3 234.65 XLON 19221XJzun8
Fri 09 Aug 08:13:11 BST 2019 808 234.65 CHIX 19221XJzun9
Fri 09 Aug 08:12:58 BST 2019 6 234.65 XLON 19221XJzumu
Fri 09 Aug 08:12:58 BST 2019 667 234.65 CHIX 19221XJzumt
Fri 09 Aug 08:12:58 BST 2019 668 234.65 XLON 19221XJzums
Fri 09 Aug 08:12:01 BST 2019 667 234.45 CHIX 19221XJzule
Fri 09 Aug 08:12:01 BST 2019 1278 234.45 XLON 19221XJzulc
Fri 09 Aug 08:12:01 BST 2019 46 234.45 XLON 19221XJzuld
Fri 09 Aug 08:10:27 BST 2019 754 234.10 CHIX 19221XJzuir
Fri 09 Aug 08:10:27 BST 2019 309 234.10 XLON 19221XJzuip
Fri 09 Aug 08:10:10 BST 2019 104 234.20 XLON 19221XJzuha
Fri 09 Aug 08:10:10 BST 2019 959 234.20 XLON 19221XJzuh9
Fri 09 Aug 08:10:10 BST 2019 37 234.20 XLON 19221XJzuh8
Fri 09 Aug 08:10:10 BST 2019 668 234.25 CHIX 19221XJzuh7
Fri 09 Aug 08:10:10 BST 2019 653 234.25 XLON 19221XJzuh6
Fri 09 Aug 08:10:05 BST 2019 658 234.30 CHIX 19221XJzufr
Fri 09 Aug 08:10:05 BST 2019 668 234.30 CHIX 19221XJzufs
Fri 09 Aug 08:10:05 BST 2019 10 234.30 CHIX 19221XJzufq
Fri 09 Aug 08:10:05 BST 2019 60 234.30 XLON 19221XJzufo
Fri 09 Aug 08:10:05 BST 2019 671 234.30 XLON 19221XJzufp
Fri 09 Aug 08:10:05 BST 2019 1088 234.30 XLON 19221XJzufn
Fri 09 Aug 08:10:05 BST 2019 375 234.45 CHIX 19221XJzufl
Fri 09 Aug 08:10:05 BST 2019 896 234.45 CHIX 19221XJzufm
Fri 09 Aug 08:09:34 BST 2019 292 234.45 CHIX 19221XJzue6
Fri 09 Aug 08:09:34 BST 2019 608 234.45 XLON 19221XJzue5
Fri 09 Aug 08:09:31 BST 2019 667 234.55 CHIX 19221XJzudu
Fri 09 Aug 08:09:31 BST 2019 636 234.55 XLON 19221XJzudt
Fri 09 Aug 08:09:15 BST 2019 176 234.65 CHIX 19221XJzud2
Fri 09 Aug 08:09:15 BST 2019 491 234.65 CHIX 19221XJzud1
Fri 09 Aug 08:09:15 BST 2019 775 234.65 XLON 19221XJzud0
Fri 09 Aug 08:09:13 BST 2019 667 234.75 CHIX 19221XJzucm
Fri 09 Aug 08:09:13 BST 2019 1399 234.75 XLON 19221XJzucl
Fri 09 Aug 08:08:49 BST 2019 1068 234.60 XLON 19221XJzubb
Fri 09 Aug 08:07:41 BST 2019 189 234.40 CHIX 19221XJzu8a
Fri 09 Aug 08:07:41 BST 2019 2515 234.40 XLON 19221XJzu89
Fri 09 Aug 08:07:34 BST 2019 842 234.40 CHIX 19221XJzu7v
Fri 09 Aug 08:07:34 BST 2019 150 234.45 XLON 19221XJzu7u
Fri 09 Aug 08:07:34 BST 2019 667 234.55 CHIX 19221XJzu7q
Fri 09 Aug 08:07:34 BST 2019 667 234.65 CHIX 19221XJzu7p
Fri 09 Aug 08:07:34 BST 2019 1475 234.55 XLON 19221XJzu7o
Fri 09 Aug 08:07:29 BST 2019 645 234.65 XLON 19221XJzu77
Fri 09 Aug 08:07:29 BST 2019 666 234.85 CHIX 19221XJzu74
Fri 09 Aug 08:07:29 BST 2019 563 234.85 CHIX 19221XJzu75
Fri 09 Aug 08:07:29 BST 2019 318 234.85 CHIX 19221XJzu76
Fri 09 Aug 08:07:29 BST 2019 107 234.85 XLON 19221XJzu71
Fri 09 Aug 08:07:29 BST 2019 222 234.85 XLON 19221XJzu72
Fri 09 Aug 08:07:29 BST 2019 154 234.85 XLON 19221XJzu73
Fri 09 Aug 08:07:27 BST 2019 666 234.90 CHIX 19221XJzu6g
Fri 09 Aug 08:07:27 BST 2019 759 234.90 XLON 19221XJzu6f
Fri 09 Aug 08:07:05 BST 2019 474 234.85 XLON 19221XJzu64
Fri 09 Aug 08:07:04 BST 2019 797 234.95 CHIX 19221XJzu61
Fri 09 Aug 08:07:04 BST 2019 666 235.00 CHIX 19221XJzu60
Fri 09 Aug 08:07:04 BST 2019 1889 234.95 XLON 19221XJzu5z
Fri 09 Aug 08:07:03 BST 2019 492 235.00 XLON 19221XJzu5s
Fri 09 Aug 08:07:02 BST 2019 370 235.15 CHIX 19221XJzu5p
Fri 09 Aug 08:07:02 BST 2019 602 235.15 CHIX 19221XJzu5q
Fri 09 Aug 08:07:02 BST 2019 648 235.15 CHIX 19221XJzu5r
Fri 09 Aug 08:06:51 BST 2019 457 235.20 XLON 19221XJzu5k
Fri 09 Aug 08:06:51 BST 2019 493 235.30 CHIX 19221XJzu5j
Fri 09 Aug 08:06:51 BST 2019 716 235.35 CHIX 19221XJzu5h
Fri 09 Aug 08:06:51 BST 2019 956 235.35 CHIX 19221XJzu5i
Fri 09 Aug 08:06:51 BST 2019 354 235.35 XLON 19221XJzu5f
Fri 09 Aug 08:06:51 BST 2019 60 235.35 XLON 19221XJzu5g
Fri 09 Aug 08:06:02 BST 2019 32 235.05 XLON 19221XJzu31
Fri 09 Aug 08:06:02 BST 2019 257 235.05 CHIX 19221XJzu34
Fri 09 Aug 08:06:02 BST 2019 666 235.05 CHIX 19221XJzu32
Fri 09 Aug 08:06:02 BST 2019 116 235.05 CHIX 19221XJzu33
Fri 09 Aug 08:05:56 BST 2019 1137 235.05 XLON 19221XJzu2g
Fri 09 Aug 08:05:56 BST 2019 633 235.10 CHIX 19221XJzu2f
Fri 09 Aug 08:05:37 BST 2019 105 235.45 XLON 19221XJzu1e
Fri 09 Aug 08:05:37 BST 2019 584 235.45 CHIX 19221XJzu1f
Fri 09 Aug 08:05:37 BST 2019 435 235.45 CHIX 19221XJzu1g
Fri 09 Aug 08:05:34 BST 2019 716 235.50 CHIX 19221XJzu19
Fri 09 Aug 08:05:34 BST 2019 1663 235.50 XLON 19221XJzu18
Fri 09 Aug 08:05:34 BST 2019 754 235.60 CHIX 19221XJzu17
Fri 09 Aug 08:05:32 BST 2019 702 235.75 XLON 19221XJzu0x
Fri 09 Aug 08:05:32 BST 2019 109 235.75 XLON 19221XJzu0y
Fri 09 Aug 08:05:32 BST 2019 187 235.75 XLON 19221XJzu0z
Fri 09 Aug 08:05:32 BST 2019 727 235.75 CHIX 19221XJzu11
Fri 09 Aug 08:05:32 BST 2019 43 235.75 CHIX 19221XJzu10
Fri 09 Aug 08:05:32 BST 2019 900 235.75 XLON 19221XJzu0v
Fri 09 Aug 08:05:32 BST 2019 185 235.75 XLON 19221XJzu0t
Fri 09 Aug 08:05:32 BST 2019 2489 235.80 XLON 19221XJzu0r
Fri 09 Aug 08:05:32 BST 2019 10 235.80 XLON 19221XJzu0s
Fri 09 Aug 08:05:32 BST 2019 1000 235.80 XLON 19221XJzu0p
Fri 09 Aug 08:05:32 BST 2019 1430 235.80 CHIX 19221XJzu0w
Fri 09 Aug 08:05:32 BST 2019 388 235.85 CHIX 19221XJzu0q
Fri 09 Aug 08:05:32 BST 2019 270 235.85 CHIX 19221XJzu0u
Fri 09 Aug 08:05:32 BST 2019 91 235.85 XLON 19221XJzu0n
Fri 09 Aug 08:05:32 BST 2019 2 235.85 XLON 19221XJzu0o
Fri 09 Aug 08:05:28 BST 2019 663 235.90 CHIX 19221XJztzl
Fri 09 Aug 08:05:28 BST 2019 567 235.90 XLON 19221XJztzk
Fri 09 Aug 08:04:55 BST 2019 663 236.00 CHIX 19221XJztya
Fri 09 Aug 08:04:55 BST 2019 628 236.00 XLON 19221XJzty8
Fri 09 Aug 08:04:55 BST 2019 85 236.00 XLON 19221XJzty9
Fri 09 Aug 08:02:14 BST 2019 666 234.90 CHIX 19221XJztp8
Fri 09 Aug 08:02:14 BST 2019 662 234.90 XLON 19221XJztp7
Fri 09 Aug 08:01:00 BST 2019 1036 234.95 CHIX 19221XJztl9
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 12/08/2019 10:11:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
