Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 13 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 May 2019
Transactions in own shares – 13 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 271.4500
Highest price paid per share (GBp): 282.5500
Volume weighted average price paid per share (GBp): 276.3980
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 805,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,780,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 276.2494 1,683,217
BATS 275.4435 101,756
Chi-X 276.6838 1,215,027
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Mon 13 May 08:00:19 BST 2019 368 282.55 XLON 19133XJf2jz
Mon 13 May 08:00:19 BST 2019 554 282.55 CHIX 19133XJf2k0
Mon 13 May 08:01:31 BST 2019 845 281.90 XLON 19133XJf2o3
Mon 13 May 08:01:31 BST 2019 555 281.90 CHIX 19133XJf2o5
Mon 13 May 08:01:31 BST 2019 621 281.85 CHIX 19133XJf2o7
Mon 13 May 08:01:31 BST 2019 526 281.85 CHIX 19133XJf2o6
Mon 13 May 08:01:31 BST 2019 1372 281.85 XLON 19133XJf2o4
Mon 13 May 08:02:35 BST 2019 1501 281.45 XLON 19133XJf2pm
Mon 13 May 08:02:35 BST 2019 1 281.40 XLON 19133XJf2pn
Mon 13 May 08:03:05 BST 2019 724 281.40 XLON 19133XJf2qp
Mon 13 May 08:03:05 BST 2019 743 281.30 CHIX 19133XJf2qu
Mon 13 May 08:03:05 BST 2019 66 281.30 XLON 19133XJf2qs
Mon 13 May 08:03:05 BST 2019 70 281.30 XLON 19133XJf2qr
Mon 13 May 08:03:05 BST 2019 1781 281.30 XLON 19133XJf2qq
Mon 13 May 08:03:05 BST 2019 1019 281.25 BATE 19133XJf2qv
Mon 13 May 08:03:05 BST 2019 9835 281.25 XLON 19133XJf2qt
Mon 13 May 08:03:05 BST 2019 4517 281.25 CHIX 19133XJf2qw
Mon 13 May 08:03:05 BST 2019 556 281.35 CHIX 19133XJf2qx
Mon 13 May 08:03:05 BST 2019 435 280.95 XLON 19133XJf2qy
Mon 13 May 08:03:05 BST 2019 557 280.95 CHIX 19133XJf2qz
Mon 13 May 08:04:24 BST 2019 280 280.40 BATE 19133XJf2t1
Mon 13 May 08:04:24 BST 2019 1239 280.40 CHIX 19133XJf2t2
Mon 13 May 08:04:24 BST 2019 2696 280.40 XLON 19133XJf2t0
Mon 13 May 08:04:24 BST 2019 558 280.35 CHIX 19133XJf2t5
Mon 13 May 08:04:24 BST 2019 521 280.35 CHIX 19133XJf2t4
Mon 13 May 08:04:24 BST 2019 768 280.35 XLON 19133XJf2t3
Mon 13 May 08:04:31 BST 2019 559 280.10 CHIX 19133XJf2tc
Mon 13 May 08:04:31 BST 2019 946 280.10 XLON 19133XJf2tb
Mon 13 May 08:04:40 BST 2019 1830 280.00 CHIX 19133XJf2tv
Mon 13 May 08:04:40 BST 2019 559 280.05 CHIX 19133XJf2tu
Mon 13 May 08:04:40 BST 2019 413 280.00 BATE 19133XJf2tt
Mon 13 May 08:04:40 BST 2019 3982 280.00 XLON 19133XJf2ts
Mon 13 May 08:04:40 BST 2019 957 280.05 XLON 19133XJf2tr
Mon 13 May 08:07:21 BST 2019 560 279.40 CHIX 19133XJf33r
Mon 13 May 08:07:21 BST 2019 560 279.45 CHIX 19133XJf33q
Mon 13 May 08:07:21 BST 2019 605 279.40 XLON 19133XJf33p
Mon 13 May 08:07:21 BST 2019 864 279.45 XLON 19133XJf33o
Mon 13 May 08:09:58 BST 2019 33 279.75 XLON 19133XJf3by
Mon 13 May 08:09:58 BST 2019 39 279.75 XLON 19133XJf3bx
Mon 13 May 08:09:58 BST 2019 2 279.80 XLON 19133XJf3bw
Mon 13 May 08:09:58 BST 2019 480 279.75 CHIX 19133XJf3bz
Mon 13 May 08:09:58 BST 2019 378 279.75 CHIX 19133XJf3c0
Mon 13 May 08:10:01 BST 2019 362 279.65 CHIX 19133XJf3c6
Mon 13 May 08:10:09 BST 2019 138 279.55 XLON 19133XJf3cn
Mon 13 May 08:11:00 BST 2019 1 279.70 XLON 19133XJf3eu
Mon 13 May 08:11:00 BST 2019 2 279.70 XLON 19133XJf3es
Mon 13 May 08:11:03 BST 2019 344 279.60 CHIX 19133XJf3ex
Mon 13 May 08:11:17 BST 2019 266 279.65 XLON 19133XJf3fe
Mon 13 May 08:11:30 BST 2019 398 279.55 CHIX 19133XJf3g1
Mon 13 May 08:11:30 BST 2019 865 279.50 CHIX 19133XJf3g3
Mon 13 May 08:11:30 BST 2019 19 279.50 XLON 19133XJf3g2
Mon 13 May 08:11:30 BST 2019 110 279.60 XLON 19133XJf3g6
Mon 13 May 08:11:30 BST 2019 310 279.55 XLON 19133XJf3g5
Mon 13 May 08:11:30 BST 2019 1230 279.55 XLON 19133XJf3g4
Mon 13 May 08:11:49 BST 2019 871 279.45 CHIX 19133XJf3h3
Mon 13 May 08:11:49 BST 2019 150 279.50 XLON 19133XJf3h5
Mon 13 May 08:11:49 BST 2019 1500 279.50 XLON 19133XJf3h4
Mon 13 May 08:11:49 BST 2019 236 279.45 CHIX 19133XJf3h7
Mon 13 May 08:11:52 BST 2019 270 279.40 CHIX 19133XJf3hi
Mon 13 May 08:11:52 BST 2019 857 279.35 CHIX 19133XJf3hj
Mon 13 May 08:11:52 BST 2019 1 279.35 CHIX 19133XJf3hk
Mon 13 May 08:11:52 BST 2019 1 279.40 CHIX 19133XJf3hl
Mon 13 May 08:12:03 BST 2019 542 279.25 CHIX 19133XJf3hw
Mon 13 May 08:12:03 BST 2019 81 279.25 XLON 19133XJf3hv
Mon 13 May 08:12:10 BST 2019 1200 279.25 XLON 19133XJf3ia
Mon 13 May 08:12:10 BST 2019 1200 279.25 XLON 19133XJf3ib
Mon 13 May 08:12:32 BST 2019 625 279.30 CHIX 19133XJf3km
Mon 13 May 08:12:32 BST 2019 230 279.40 CHIX 19133XJf3kl
Mon 13 May 08:12:32 BST 2019 626 279.40 CHIX 19133XJf3kk
Mon 13 May 08:12:46 BST 2019 560 279.40 CHIX 19133XJf3l2
Mon 13 May 08:12:46 BST 2019 266 279.40 XLON 19133XJf3l0
Mon 13 May 08:12:46 BST 2019 330 279.40 XLON 19133XJf3l1
Mon 13 May 08:12:59 BST 2019 284 279.45 CHIX 19133XJf3lf
Mon 13 May 08:13:03 BST 2019 164 279.30 XLON 19133XJf3lo
Mon 13 May 08:13:03 BST 2019 240 279.30 CHIX 19133XJf3lq
Mon 13 May 08:13:03 BST 2019 263 279.30 CHIX 19133XJf3lp
Mon 13 May 08:13:03 BST 2019 137 279.35 XLON 19133XJf3lr
Mon 13 May 08:13:03 BST 2019 1600 279.35 XLON 19133XJf3lt
Mon 13 May 08:13:03 BST 2019 24 279.35 XLON 19133XJf3ls
Mon 13 May 08:13:05 BST 2019 1500 279.40 XLON 19133XJf3m0
Mon 13 May 08:13:05 BST 2019 84 279.40 XLON 19133XJf3lz
Mon 13 May 08:13:05 BST 2019 70 279.40 XLON 19133XJf3ly
Mon 13 May 08:13:05 BST 2019 378 279.40 XLON 19133XJf3lx
Mon 13 May 08:13:05 BST 2019 72 279.40 XLON 19133XJf3lw
Mon 13 May 08:13:05 BST 2019 86 279.40 XLON 19133XJf3lv
Mon 13 May 08:13:06 BST 2019 61 279.30 XLON 19133XJf3m1
Mon 13 May 08:13:29 BST 2019 861 279.35 CHIX 19133XJf3n9
Mon 13 May 08:14:57 BST 2019 241 279.80 CHIX 19133XJf3oz
Mon 13 May 08:15:01 BST 2019 288 279.80 CHIX 19133XJf3p5
Mon 13 May 08:15:01 BST 2019 105 279.80 XLON 19133XJf3p6
Mon 13 May 08:15:01 BST 2019 205 279.80 XLON 19133XJf3p7
Mon 13 May 08:15:01 BST 2019 7 279.75 XLON 19133XJf3p9
Mon 13 May 08:15:01 BST 2019 99 279.75 XLON 19133XJf3p8
Mon 13 May 08:15:02 BST 2019 1300 279.75 XLON 19133XJf3ph
Mon 13 May 08:15:02 BST 2019 130 279.75 XLON 19133XJf3pj
Mon 13 May 08:15:02 BST 2019 1300 279.75 XLON 19133XJf3pi
Mon 13 May 08:15:02 BST 2019 689 279.75 XLON 19133XJf3pk
Mon 13 May 08:15:02 BST 2019 741 279.75 CHIX 19133XJf3pl
Mon 13 May 08:15:02 BST 2019 1300 279.75 XLON 19133XJf3pm
Mon 13 May 08:15:04 BST 2019 1300 279.70 XLON 19133XJf3po
Mon 13 May 08:15:04 BST 2019 350 279.75 XLON 19133XJf3pp
Mon 13 May 08:15:04 BST 2019 996 279.75 CHIX 19133XJf3pr
Mon 13 May 08:15:04 BST 2019 400 279.75 CHIX 19133XJf3pq
Mon 13 May 08:15:05 BST 2019 1300 279.70 XLON 19133XJf3pz
Mon 13 May 08:15:05 BST 2019 350 279.75 XLON 19133XJf3q0
Mon 13 May 08:15:09 BST 2019 560 279.65 CHIX 19133XJf3qh
Mon 13 May 08:15:09 BST 2019 400 279.75 CHIX 19133XJf3qi
Mon 13 May 08:15:14 BST 2019 330 279.70 CHIX 19133XJf3qq
Mon 13 May 08:15:14 BST 2019 342 279.70 CHIX 19133XJf3qr
Mon 13 May 08:15:14 BST 2019 833 279.75 XLON 19133XJf3qv
Mon 13 May 08:15:14 BST 2019 311 279.75 XLON 19133XJf3qu
Mon 13 May 08:15:14 BST 2019 1500 279.75 XLON 19133XJf3qt
Mon 13 May 08:15:14 BST 2019 22 279.75 XLON 19133XJf3qs
Mon 13 May 08:15:14 BST 2019 400 279.75 CHIX 19133XJf3qw
Mon 13 May 08:16:13 BST 2019 820 280.10 CHIX 19133XJf3t7
Mon 13 May 08:16:13 BST 2019 164 280.10 XLON 19133XJf3t6
Mon 13 May 08:16:13 BST 2019 700 280.15 XLON 19133XJf3t8
Mon 13 May 08:16:13 BST 2019 950 280.15 CHIX 19133XJf3t9
Mon 13 May 08:16:18 BST 2019 687 280.05 CHIX 19133XJf3tc
Mon 13 May 08:16:18 BST 2019 29 280.05 XLON 19133XJf3tb
Mon 13 May 08:16:18 BST 2019 1650 280.05 XLON 19133XJf3ta
Mon 13 May 08:16:18 BST 2019 409 279.95 XLON 19133XJf3td
Mon 13 May 08:16:18 BST 2019 420 279.95 CHIX 19133XJf3tf
Mon 13 May 08:16:18 BST 2019 559 279.95 CHIX 19133XJf3te
Mon 13 May 08:16:18 BST 2019 1100 280.00 XLON 19133XJf3tg
Mon 13 May 08:16:20 BST 2019 559 279.85 CHIX 19133XJf3tq
Mon 13 May 08:16:20 BST 2019 598 279.85 XLON 19133XJf3tp
Mon 13 May 08:16:20 BST 2019 362 279.90 XLON 19133XJf3tr
Mon 13 May 08:16:21 BST 2019 202 279.90 XLON 19133XJf3tu
Mon 13 May 08:16:21 BST 2019 360 279.90 XLON 19133XJf3tt
Mon 13 May 08:16:21 BST 2019 429 279.90 XLON 19133XJf3ts
Mon 13 May 08:16:21 BST 2019 539 279.80 CHIX 19133XJf3tv
Mon 13 May 08:16:21 BST 2019 100 279.85 XLON 19133XJf3tx
Mon 13 May 08:16:21 BST 2019 2100 279.85 XLON 19133XJf3tw
Mon 13 May 08:16:21 BST 2019 260 279.75 CHIX 19133XJf3ty
Mon 13 May 08:16:24 BST 2019 172 279.65 XLON 19133XJf3u2
Mon 13 May 08:16:24 BST 2019 1655 279.65 XLON 19133XJf3u1
Mon 13 May 08:16:24 BST 2019 690 279.65 CHIX 19133XJf3u3
Mon 13 May 08:16:38 BST 2019 682 279.75 CHIX 19133XJf3ui
Mon 13 May 08:17:43 BST 2019 25 279.95 XLON 19133XJf3xx
Mon 13 May 08:17:43 BST 2019 538 279.95 CHIX 19133XJf3xy
Mon 13 May 08:17:47 BST 2019 361 279.90 XLON 19133XJf3y4
Mon 13 May 08:17:47 BST 2019 559 279.90 CHIX 19133XJf3y5
Mon 13 May 08:18:28 BST 2019 532 279.95 CHIX 19133XJf40u
Mon 13 May 08:18:28 BST 2019 255 279.90 CHIX 19133XJf40v
Mon 13 May 08:18:28 BST 2019 13 279.90 XLON 19133XJf40s
Mon 13 May 08:18:28 BST 2019 273 279.85 CHIX 19133XJf40w
Mon 13 May 08:18:28 BST 2019 1428 279.80 XLON 19133XJf40x
Mon 13 May 08:18:35 BST 2019 798 279.85 CHIX 19133XJf41b
Mon 13 May 08:19:24 BST 2019 327 280.00 CHIX 19133XJf43o
Mon 13 May 08:19:24 BST 2019 537 279.95 CHIX 19133XJf43p
Mon 13 May 08:19:26 BST 2019 238 279.85 CHIX 19133XJf43w
Mon 13 May 08:19:26 BST 2019 1200 279.85 XLON 19133XJf43x
Mon 13 May 08:19:28 BST 2019 173 279.75 XLON 19133XJf44d
Mon 13 May 08:19:28 BST 2019 6 279.75 XLON 19133XJf44c
Mon 13 May 08:19:28 BST 2019 1252 279.75 XLON 19133XJf44b
Mon 13 May 08:19:28 BST 2019 126 279.75 XLON 19133XJf44a
Mon 13 May 08:19:28 BST 2019 575 279.75 CHIX 19133XJf44h
Mon 13 May 08:19:28 BST 2019 526 279.75 CHIX 19133XJf44e
Mon 13 May 08:19:28 BST 2019 1000 279.85 CHIX 19133XJf44j
Mon 13 May 08:19:28 BST 2019 100 279.85 CHIX 19133XJf44k
Mon 13 May 08:19:48 BST 2019 471 279.75 XLON 19133XJf458
Mon 13 May 08:19:48 BST 2019 18 279.75 XLON 19133XJf457
Mon 13 May 08:19:48 BST 2019 265 279.75 CHIX 19133XJf459
Mon 13 May 08:20:03 BST 2019 9 279.80 XLON 19133XJf45l
Mon 13 May 08:20:07 BST 2019 873 279.75 CHIX 19133XJf45v
Mon 13 May 08:20:07 BST 2019 855 279.75 CHIX 19133XJf45u
Mon 13 May 08:20:07 BST 2019 1700 279.75 XLON 19133XJf45w
Mon 13 May 08:20:07 BST 2019 170 279.80 CHIX 19133XJf45x
Mon 13 May 08:20:07 BST 2019 16 279.75 XLON 19133XJf45y
Mon 13 May 08:20:07 BST 2019 1500 279.75 XLON 19133XJf461
Mon 13 May 08:20:07 BST 2019 1000 279.75 CHIX 19133XJf462
Mon 13 May 08:20:07 BST 2019 800 279.75 XLON 19133XJf467
Mon 13 May 08:20:07 BST 2019 1500 279.75 XLON 19133XJf466
Mon 13 May 08:20:07 BST 2019 1802 279.75 CHIX 19133XJf468
Mon 13 May 08:20:12 BST 2019 650 279.75 XLON 19133XJf469
Mon 13 May 08:20:12 BST 2019 1000 279.75 CHIX 19133XJf46a
Mon 13 May 08:20:14 BST 2019 1650 279.70 XLON 19133XJf46c
Mon 13 May 08:20:24 BST 2019 14 279.70 XLON 19133XJf47f
Mon 13 May 08:20:24 BST 2019 244 279.70 CHIX 19133XJf47e
Mon 13 May 08:20:24 BST 2019 969 279.65 XLON 19133XJf47g
Mon 13 May 08:20:24 BST 2019 560 279.65 CHIX 19133XJf47h
Mon 13 May 08:20:33 BST 2019 738 279.60 CHIX 19133XJf47t
Mon 13 May 08:20:33 BST 2019 289 279.65 CHIX 19133XJf47s
Mon 13 May 08:20:33 BST 2019 570 279.65 CHIX 19133XJf47r
Mon 13 May 08:20:33 BST 2019 148 279.65 XLON 19133XJf47q
Mon 13 May 08:20:36 BST 2019 815 279.50 CHIX 19133XJf480
Mon 13 May 08:20:43 BST 2019 372 279.40 CHIX 19133XJf48r
Mon 13 May 08:20:43 BST 2019 401 279.40 XLON 19133XJf48p
Mon 13 May 08:20:43 BST 2019 1000 279.45 CHIX 19133XJf48s
Mon 13 May 08:20:43 BST 2019 188 279.40 CHIX 19133XJf48t
Mon 13 May 08:20:43 BST 2019 7 279.40 XLON 19133XJf48u
Mon 13 May 08:20:43 BST 2019 531 279.35 CHIX 19133XJf48v
Mon 13 May 08:20:47 BST 2019 60 279.25 XLON 19133XJf49x
Mon 13 May 08:20:47 BST 2019 315 279.25 CHIX 19133XJf49y
Mon 13 May 08:20:56 BST 2019 3441 279.35 XLON 19133XJf4a7
Mon 13 May 08:21:23 BST 2019 560 279.55 CHIX 19133XJf4ch
Mon 13 May 08:21:23 BST 2019 357 279.55 XLON 19133XJf4cg
Mon 13 May 08:21:23 BST 2019 2000 279.55 XLON 19133XJf4ci
Mon 13 May 08:21:23 BST 2019 722 279.35 XLON 19133XJf4ck
Mon 13 May 08:21:23 BST 2019 396 279.40 XLON 19133XJf4cj
Mon 13 May 08:21:29 BST 2019 718 279.50 XLON 19133XJf4cw
Mon 13 May 08:21:29 BST 2019 560 279.50 CHIX 19133XJf4cx
Mon 13 May 08:21:48 BST 2019 608 279.50 CHIX 19133XJf4dk
Mon 13 May 08:21:48 BST 2019 1324 279.50 XLON 19133XJf4dj
Mon 13 May 08:21:52 BST 2019 36 279.45 XLON 19133XJf4do
Mon 13 May 08:22:04 BST 2019 189 279.40 CHIX 19133XJf4dv
Mon 13 May 08:22:09 BST 2019 62 279.40 XLON 19133XJf4e5
Mon 13 May 08:22:09 BST 2019 74 279.40 CHIX 19133XJf4e8
Mon 13 May 08:22:09 BST 2019 560 279.35 CHIX 19133XJf4e9
Mon 13 May 08:22:09 BST 2019 561 279.35 CHIX 19133XJf4ea
Mon 13 May 08:22:09 BST 2019 1220 279.35 XLON 19133XJf4e7
Mon 13 May 08:22:09 BST 2019 79 279.35 XLON 19133XJf4e6
Mon 13 May 08:22:09 BST 2019 782 279.40 CHIX 19133XJf4ec
Mon 13 May 08:22:09 BST 2019 318 279.40 CHIX 19133XJf4eb
Mon 13 May 08:22:57 BST 2019 106 279.55 XLON 19133XJf4gd
Mon 13 May 08:23:04 BST 2019 305 279.50 CHIX 19133XJf4gs
Mon 13 May 08:23:04 BST 2019 875 279.50 CHIX 19133XJf4gr
Mon 13 May 08:23:04 BST 2019 299 279.45 CHIX 19133XJf4gw
Mon 13 May 08:23:04 BST 2019 690 279.45 CHIX 19133XJf4gv
Mon 13 May 08:23:04 BST 2019 261 279.45 CHIX 19133XJf4gx
Mon 13 May 08:23:04 BST 2019 995 279.45 XLON 19133XJf4gu
Mon 13 May 08:23:04 BST 2019 1 279.45 XLON 19133XJf4gt
Mon 13 May 08:23:10 BST 2019 182 279.35 BATE 19133XJf4hb
Mon 13 May 08:23:38 BST 2019 44 279.50 XLON 19133XJf4j4
Mon 13 May 08:23:38 BST 2019 1633 279.50 XLON 19133XJf4j3
Mon 13 May 08:23:38 BST 2019 681 279.50 CHIX 19133XJf4j5
Mon 13 May 08:23:52 BST 2019 253 279.50 CHIX 19133XJf4jt
Mon 13 May 08:23:52 BST 2019 589 279.50 CHIX 19133XJf4js
Mon 13 May 08:23:52 BST 2019 50 279.55 XLON 19133XJf4jv
Mon 13 May 08:23:52 BST 2019 1500 279.55 XLON 19133XJf4ju
Mon 13 May 08:23:52 BST 2019 1000 279.55 CHIX 19133XJf4jw
Mon 13 May 08:23:52 BST 2019 1500 279.55 XLON 19133XJf4jx
Mon 13 May 08:24:02 BST 2019 1500 279.55 XLON 19133XJf4ko
Mon 13 May 08:24:03 BST 2019 560 279.50 CHIX 19133XJf4kv
Mon 13 May 08:24:03 BST 2019 983 279.50 XLON 19133XJf4ku
Mon 13 May 08:24:18 BST 2019 540 279.60 XLON 19133XJf4lr
Mon 13 May 08:24:18 BST 2019 560 279.60 CHIX 19133XJf4ls
Mon 13 May 08:24:29 BST 2019 206 279.50 CHIX 19133XJf4m7
Mon 13 May 08:24:29 BST 2019 342 279.50 CHIX 19133XJf4m9
Mon 13 May 08:24:29 BST 2019 581 279.50 CHIX 19133XJf4m8
Mon 13 May 08:24:29 BST 2019 81 279.55 XLON 19133XJf4ma
Mon 13 May 08:24:47 BST 2019 582 279.55 CHIX 19133XJf4nr
Mon 13 May 08:24:53 BST 2019 402 279.50 CHIX 19133XJf4nt
Mon 13 May 08:25:10 BST 2019 432 279.55 CHIX 19133XJf4oc
Mon 13 May 08:25:10 BST 2019 570 279.55 XLON 19133XJf4od
Mon 13 May 08:25:21 BST 2019 1739 279.55 XLON 19133XJf4om
Mon 13 May 08:25:33 BST 2019 266 279.55 CHIX 19133XJf4ou
Mon 13 May 08:25:34 BST 2019 216 279.50 CHIX 19133XJf4p2
Mon 13 May 08:25:37 BST 2019 98 279.50 XLON 19133XJf4p6
Mon 13 May 08:25:37 BST 2019 30 279.50 XLON 19133XJf4p4
Mon 13 May 08:25:37 BST 2019 686 279.50 CHIX 19133XJf4p9
Mon 13 May 08:25:37 BST 2019 169 279.50 CHIX 19133XJf4p8
Mon 13 May 08:25:38 BST 2019 1327 279.45 XLON 19133XJf4pd
Mon 13 May 08:25:38 BST 2019 28 279.45 XLON 19133XJf4pc
Mon 13 May 08:25:38 BST 2019 610 279.45 CHIX 19133XJf4pe
Mon 13 May 08:25:48 BST 2019 42 279.45 XLON 19133XJf4po
Mon 13 May 08:25:53 BST 2019 626 279.45 XLON 19133XJf4pv
Mon 13 May 08:25:54 BST 2019 1500 279.45 XLON 19133XJf4px
Mon 13 May 08:26:25 BST 2019 308 279.40 CHIX 19133XJf4r5
Mon 13 May 08:26:25 BST 2019 252 279.40 CHIX 19133XJf4r6
Mon 13 May 08:26:25 BST 2019 92 279.40 XLON 19133XJf4r4
Mon 13 May 08:26:25 BST 2019 444 279.40 XLON 19133XJf4r3
Mon 13 May 08:26:29 BST 2019 2735 279.35 XLON 19133XJf4ra
Mon 13 May 08:26:29 BST 2019 1257 279.35 CHIX 19133XJf4rd
Mon 13 May 08:26:29 BST 2019 102 279.35 BATE 19133XJf4rb
Mon 13 May 08:26:29 BST 2019 489 279.30 CHIX 19133XJf4rj
Mon 13 May 08:26:29 BST 2019 29 279.35 XLON 19133XJf4re
Mon 13 May 08:26:29 BST 2019 52 279.30 XLON 19133XJf4rh
Mon 13 May 08:26:29 BST 2019 311 279.35 XLON 19133XJf4rk
Mon 13 May 08:26:40 BST 2019 391 279.25 CHIX 19133XJf4ru
Mon 13 May 08:26:40 BST 2019 650 279.30 XLON 19133XJf4rv
Mon 13 May 08:26:40 BST 2019 380 279.20 CHIX 19133XJf4rw
Mon 13 May 08:26:49 BST 2019 1284 279.30 XLON 19133XJf4sr
Mon 13 May 08:27:08 BST 2019 515 279.40 CHIX 19133XJf4ug
Mon 13 May 08:27:08 BST 2019 560 279.40 CHIX 19133XJf4uf
Mon 13 May 08:27:08 BST 2019 515 279.40 XLON 19133XJf4ue
Mon 13 May 08:27:08 BST 2019 1455 279.35 XLON 19133XJf4uh
Mon 13 May 08:27:08 BST 2019 626 279.35 CHIX 19133XJf4ui
Mon 13 May 08:27:30 BST 2019 115 279.25 XLON 19133XJf4ve
Mon 13 May 08:27:30 BST 2019 673 279.25 XLON 19133XJf4vf
Mon 13 May 08:27:30 BST 2019 560 279.25 CHIX 19133XJf4vh
Mon 13 May 08:27:30 BST 2019 389 279.25 CHIX 19133XJf4vg
Mon 13 May 08:27:31 BST 2019 1575 279.20 XLON 19133XJf4vi
Mon 13 May 08:27:31 BST 2019 277 279.20 CHIX 19133XJf4vj
Mon 13 May 08:27:35 BST 2019 564 279.15 XLON 19133XJf4vp
Mon 13 May 08:27:35 BST 2019 561 279.15 CHIX 19133XJf4vq
Mon 13 May 08:27:43 BST 2019 374 279.10 CHIX 19133XJf4w2
Mon 13 May 08:27:59 BST 2019 284 279.00 BATE 19133XJf4wh
Mon 13 May 08:27:59 BST 2019 633 279.00 CHIX 19133XJf4wk
Mon 13 May 08:27:59 BST 2019 684 279.00 CHIX 19133XJf4wj
Mon 13 May 08:27:59 BST 2019 1256 279.00 CHIX 19133XJf4wi
Mon 13 May 08:27:59 BST 2019 2732 279.00 XLON 19133XJf4wg
Mon 13 May 08:28:20 BST 2019 461 279.00 XLON 19133XJf4xd
Mon 13 May 08:28:20 BST 2019 149 279.00 XLON 19133XJf4xe
Mon 13 May 08:28:20 BST 2019 204 279.00 CHIX 19133XJf4xf
Mon 13 May 08:28:43 BST 2019 294 279.05 CHIX 19133XJf4yg
Mon 13 May 08:28:43 BST 2019 404 279.05 CHIX 19133XJf4yi
Mon 13 May 08:28:43 BST 2019 244 279.05 CHIX 19133XJf4yh
Mon 13 May 08:28:46 BST 2019 26 279.00 XLON 19133XJf4yp
Mon 13 May 08:28:46 BST 2019 2200 279.05 XLON 19133XJf4yq
Mon 13 May 08:28:52 BST 2019 84 278.95 XLON 19133XJf4yy
Mon 13 May 08:28:59 BST 2019 201 278.95 CHIX 19133XJf4z4
Mon 13 May 08:28:59 BST 2019 360 278.95 CHIX 19133XJf4z5
Mon 13 May 08:28:59 BST 2019 336 278.95 XLON 19133XJf4z3
Mon 13 May 08:29:04 BST 2019 298 278.95 CHIX 19133XJf4zb
Mon 13 May 08:29:04 BST 2019 93 278.95 CHIX 19133XJf4zc
Mon 13 May 08:29:06 BST 2019 276 278.90 CHIX 19133XJf4ze
Mon 13 May 08:29:16 BST 2019 247 278.90 CHIX 19133XJf4zm
Mon 13 May 08:29:22 BST 2019 351 278.85 CHIX 19133XJf4zu
Mon 13 May 08:29:22 BST 2019 561 278.85 CHIX 19133XJf4zr
Mon 13 May 08:29:22 BST 2019 201 278.85 XLON 19133XJf4zp
Mon 13 May 08:29:22 BST 2019 420 278.85 XLON 19133XJf4zo
Mon 13 May 08:29:29 BST 2019 230 278.80 CHIX 19133XJf509
Mon 13 May 08:29:29 BST 2019 75 278.80 XLON 19133XJf508
Mon 13 May 08:29:29 BST 2019 1500 278.80 XLON 19133XJf50a
Mon 13 May 08:29:31 BST 2019 568 278.65 CHIX 19133XJf50u
Mon 13 May 08:29:47 BST 2019 315 278.65 CHIX 19133XJf51f
Mon 13 May 08:29:49 BST 2019 1066 278.60 XLON 19133XJf51m
Mon 13 May 08:29:49 BST 2019 562 278.60 CHIX 19133XJf51n
Mon 13 May 08:30:02 BST 2019 15 278.55 XLON 19133XJf51z
Mon 13 May 08:30:25 BST 2019 21 278.55 XLON 19133XJf531
Mon 13 May 08:30:25 BST 2019 266 278.55 XLON 19133XJf530
Mon 13 May 08:30:25 BST 2019 280 278.55 CHIX 19133XJf533
Mon 13 May 08:30:25 BST 2019 629 278.55 CHIX 19133XJf532
Mon 13 May 08:30:29 BST 2019 1339 278.55 XLON 19133XJf538
Mon 13 May 08:30:34 BST 2019 521 278.55 CHIX 19133XJf53h
Mon 13 May 08:30:34 BST 2019 615 278.55 CHIX 19133XJf53g
Mon 13 May 08:30:43 BST 2019 231 278.50 XLON 19133XJf53j
Mon 13 May 08:30:43 BST 2019 562 278.50 CHIX 19133XJf53l
Mon 13 May 08:30:43 BST 2019 166 278.50 XLON 19133XJf53k
Mon 13 May 08:30:43 BST 2019 1650 278.50 XLON 19133XJf53m
Mon 13 May 08:30:53 BST 2019 629 278.45 CHIX 19133XJf53z
Mon 13 May 08:30:53 BST 2019 389 278.45 CHIX 19133XJf53y
Mon 13 May 08:30:53 BST 2019 1370 278.45 XLON 19133XJf540
Mon 13 May 08:30:53 BST 2019 594 278.45 CHIX 19133XJf541
Mon 13 May 08:30:54 BST 2019 1186 278.40 XLON 19133XJf547
Mon 13 May 08:30:54 BST 2019 562 278.40 CHIX 19133XJf548
Mon 13 May 08:31:08 BST 2019 562 278.50 CHIX 19133XJf55o
Mon 13 May 08:31:08 BST 2019 377 278.50 XLON 19133XJf55n
Mon 13 May 08:31:26 BST 2019 648 278.40 CHIX 19133XJf571
Mon 13 May 08:31:31 BST 2019 422 278.35 CHIX 19133XJf572
Mon 13 May 08:31:31 BST 2019 548 278.30 CHIX 19133XJf575
Mon 13 May 08:31:31 BST 2019 562 278.30 CHIX 19133XJf574
Mon 13 May 08:31:31 BST 2019 1146 278.30 XLON 19133XJf573
Mon 13 May 08:31:32 BST 2019 229 278.25 XLON 19133XJf576
Mon 13 May 08:31:32 BST 2019 657 278.25 CHIX 19133XJf577
Mon 13 May 08:31:32 BST 2019 319 278.25 CHIX 19133XJf578
Mon 13 May 08:31:32 BST 2019 584 278.20 CHIX 19133XJf579
Mon 13 May 08:32:01 BST 2019 115 278.30 XLON 19133XJf58m
Mon 13 May 08:32:01 BST 2019 1 278.30 XLON 19133XJf58n
Mon 13 May 08:32:38 BST 2019 382 278.50 XLON 19133XJf5a7
Mon 13 May 08:32:38 BST 2019 1000 278.50 CHIX 19133XJf5a8
Mon 13 May 08:32:38 BST 2019 1000 278.50 CHIX 19133XJf5a9
Mon 13 May 08:32:38 BST 2019 1000 278.50 CHIX 19133XJf5aa
Mon 13 May 08:32:47 BST 2019 219 278.35 BATE 19133XJf5b1
Mon 13 May 08:32:47 BST 2019 971 278.35 CHIX 19133XJf5b2
Mon 13 May 08:32:47 BST 2019 2109 278.35 XLON 19133XJf5b0
Mon 13 May 08:32:54 BST 2019 76 278.30 XLON 19133XJf5bb
Mon 13 May 08:32:54 BST 2019 67 278.30 XLON 19133XJf5ba
Mon 13 May 08:33:44 BST 2019 364 278.40 CHIX 19133XJf5d4
Mon 13 May 08:33:44 BST 2019 50 278.45 XLON 19133XJf5d6
Mon 13 May 08:33:44 BST 2019 1500 278.45 XLON 19133XJf5d5
Mon 13 May 08:33:45 BST 2019 1500 278.45 XLON 19133XJf5dc
Mon 13 May 08:33:45 BST 2019 36 278.45 CHIX 19133XJf5dd
Mon 13 May 08:33:46 BST 2019 1500 278.45 XLON 19133XJf5de
Mon 13 May 08:33:50 BST 2019 417 278.40 CHIX 19133XJf5dl
Mon 13 May 08:33:50 BST 2019 15 278.40 XLON 19133XJf5dk
Mon 13 May 08:33:54 BST 2019 562 278.30 CHIX 19133XJf5dw
Mon 13 May 08:33:54 BST 2019 305 278.35 CHIX 19133XJf5dv
Mon 13 May 08:33:54 BST 2019 227 278.35 CHIX 19133XJf5du
Mon 13 May 08:33:54 BST 2019 295 278.35 CHIX 19133XJf5dt
Mon 13 May 08:33:54 BST 2019 367 278.35 CHIX 19133XJf5ds
Mon 13 May 08:33:54 BST 2019 489 278.35 CHIX 19133XJf5dr
Mon 13 May 08:33:54 BST 2019 558 278.30 XLON 19133XJf5dq
Mon 13 May 08:34:03 BST 2019 522 278.20 CHIX 19133XJf5ep
Mon 13 May 08:34:03 BST 2019 582 278.20 CHIX 19133XJf5eo
Mon 13 May 08:34:03 BST 2019 563 278.20 CHIX 19133XJf5en
Mon 13 May 08:34:03 BST 2019 562 278.25 CHIX 19133XJf5em
Mon 13 May 08:34:03 BST 2019 562 278.30 CHIX 19133XJf5el
Mon 13 May 08:34:03 BST 2019 502 278.30 CHIX 19133XJf5ek
Mon 13 May 08:34:03 BST 2019 1161 278.20 XLON 19133XJf5ej
Mon 13 May 08:34:03 BST 2019 1101 278.25 XLON 19133XJf5ei
Mon 13 May 08:34:03 BST 2019 665 278.30 XLON 19133XJf5eh
Mon 13 May 08:34:49 BST 2019 1351 278.35 XLON 19133XJf5gv
Mon 13 May 08:34:49 BST 2019 621 278.35 CHIX 19133XJf5gw
Mon 13 May 08:35:02 BST 2019 499 278.35 CHIX 19133XJf5i2
Mon 13 May 08:35:18 BST 2019 493 278.50 CHIX 19133XJf5jf
Mon 13 May 08:35:19 BST 2019 601 278.45 XLON 19133XJf5jg
Mon 13 May 08:35:19 BST 2019 562 278.45 CHIX 19133XJf5jh
Mon 13 May 08:35:58 BST 2019 444 278.40 CHIX 19133XJf5m0
Mon 13 May 08:35:58 BST 2019 378 278.40 CHIX 19133XJf5lz
Mon 13 May 08:35:58 BST 2019 127 278.35 XLON 19133XJf5m3
Mon 13 May 08:35:58 BST 2019 52 278.35 XLON 19133XJf5m2
Mon 13 May 08:35:58 BST 2019 574 278.35 XLON 19133XJf5m1
Mon 13 May 08:35:58 BST 2019 562 278.35 CHIX 19133XJf5m4
Mon 13 May 08:36:07 BST 2019 1348 278.25 XLON 19133XJf5ml
Mon 13 May 08:36:07 BST 2019 619 278.25 CHIX 19133XJf5mm
Mon 13 May 08:36:37 BST 2019 84 278.40 CHIX 19133XJf5ng
Mon 13 May 08:36:37 BST 2019 641 278.40 CHIX 19133XJf5nf
Mon 13 May 08:36:37 BST 2019 372 278.40 CHIX 19133XJf5nh
Mon 13 May 08:37:04 BST 2019 834 278.60 CHIX 19133XJf5o7
Mon 13 May 08:37:04 BST 2019 1500 278.60 XLON 19133XJf5of
Mon 13 May 08:37:09 BST 2019 360 278.55 CHIX 19133XJf5ow
Mon 13 May 08:37:12 BST 2019 274 278.50 CHIX 19133XJf5p3
Mon 13 May 08:37:12 BST 2019 517 278.50 CHIX 19133XJf5p1
Mon 13 May 08:37:59 BST 2019 1 278.65 XLON 19133XJf5qi
Mon 13 May 08:38:21 BST 2019 717 278.65 CHIX 19133XJf5sq
Mon 13 May 08:38:21 BST 2019 15 278.65 XLON 19133XJf5sp
Mon 13 May 08:38:33 BST 2019 355 278.85 XLON 19133XJf5vn
Mon 13 May 08:38:33 BST 2019 1500 278.85 XLON 19133XJf5vm
Mon 13 May 08:38:33 BST 2019 50 278.85 XLON 19133XJf5vl
Mon 13 May 08:38:39 BST 2019 15 278.80 XLON 19133XJf5wc
Mon 13 May 08:38:41 BST 2019 561 278.80 CHIX 19133XJf5wg
Mon 13 May 08:38:41 BST 2019 406 278.80 XLON 19133XJf5wf
Mon 13 May 08:38:54 BST 2019 500 278.85 CHIX 19133XJf5xc
Mon 13 May 08:38:54 BST 2019 1000 278.85 CHIX 19133XJf5xb
Mon 13 May 08:38:56 BST 2019 561 278.80 CHIX 19133XJf5xl
Mon 13 May 08:38:56 BST 2019 422 278.80 XLON 19133XJf5xk
Mon 13 May 08:39:20 BST 2019 322 278.80 CHIX 19133XJf5yz
Mon 13 May 08:39:32 BST 2019 561 278.75 CHIX 19133XJf5ze
Mon 13 May 08:39:32 BST 2019 198 278.75 XLON 19133XJf5zd
Mon 13 May 08:39:32 BST 2019 36 278.75 XLON 19133XJf5zc
Mon 13 May 08:39:32 BST 2019 640 278.75 XLON 19133XJf5zb
Mon 13 May 08:39:32 BST 2019 508 278.75 XLON 19133XJf5za
Mon 13 May 08:39:32 BST 2019 459 278.80 XLON 19133XJf5zj
Mon 13 May 08:39:32 BST 2019 64 278.80 XLON 19133XJf5zi
Mon 13 May 08:39:32 BST 2019 112 278.80 XLON 19133XJf5zh
Mon 13 May 08:39:32 BST 2019 1500 278.80 XLON 19133XJf5zg
Mon 13 May 08:39:32 BST 2019 1400 278.75 XLON 19133XJf5zf
Mon 13 May 08:39:32 BST 2019 315 278.80 CHIX 19133XJf5zk
Mon 13 May 08:39:36 BST 2019 250 278.80 XLON 19133XJf5zw
Mon 13 May 08:39:36 BST 2019 850 278.80 CHIX 19133XJf5zy
Mon 13 May 08:39:36 BST 2019 1100 278.80 CHIX 19133XJf5zx
Mon 13 May 08:39:51 BST 2019 861 278.80 CHIX 19133XJf614
Mon 13 May 08:40:21 BST 2019 650 278.80 XLON 19133XJf62h
Mon 13 May 08:40:21 BST 2019 1500 278.80 XLON 19133XJf62l
Mon 13 May 08:40:22 BST 2019 1500 278.80 XLON 19133XJf62n
Mon 13 May 08:40:23 BST 2019 1500 278.80 XLON 19133XJf62u
Mon 13 May 08:41:21 BST 2019 721 279.00 XLON 19133XJf663
Mon 13 May 08:41:21 BST 2019 1885 279.00 XLON 19133XJf662
Mon 13 May 08:41:21 BST 2019 1500 279.00 XLON 19133XJf665
Mon 13 May 08:41:32 BST 2019 1500 279.00 XLON 19133XJf66x
Mon 13 May 08:41:57 BST 2019 416 279.05 XLON 19133XJf685
Mon 13 May 08:41:57 BST 2019 561 279.05 CHIX 19133XJf686
Mon 13 May 08:41:57 BST 2019 157 279.05 XLON 19133XJf687
Mon 13 May 08:42:05 BST 2019 2226 279.25 XLON 19133XJf68z
Mon 13 May 08:42:18 BST 2019 1100 279.15 XLON 19133XJf69o
Mon 13 May 08:42:35 BST 2019 150 279.25 XLON 19133XJf6ay
Mon 13 May 08:42:35 BST 2019 500 279.25 CHIX 19133XJf6az
Mon 13 May 08:43:16 BST 2019 42 279.25 XLON 19133XJf6dy
Mon 13 May 08:43:22 BST 2019 100 279.25 CHIX 19133XJf6e7
Mon 13 May 08:43:22 BST 2019 1000 279.25 CHIX 19133XJf6e6
Mon 13 May 08:43:22 BST 2019 1350 279.25 XLON 19133XJf6e9
Mon 13 May 08:43:22 BST 2019 1300 279.25 XLON 19133XJf6e8
Mon 13 May 08:43:22 BST 2019 609 279.25 XLON 19133XJf6ea
Mon 13 May 08:43:32 BST 2019 815 279.25 CHIX 19133XJf6ej
Mon 13 May 08:43:32 BST 2019 650 279.30 CHIX 19133XJf6el
Mon 13 May 08:43:32 BST 2019 1000 279.30 CHIX 19133XJf6ek
Mon 13 May 08:43:41 BST 2019 1350 279.35 XLON 19133XJf6ey
Mon 13 May 08:43:42 BST 2019 299 279.25 XLON 19133XJf6f5
Mon 13 May 08:43:42 BST 2019 603 279.25 CHIX 19133XJf6f7
Mon 13 May 08:43:42 BST 2019 277 279.25 CHIX 19133XJf6fd
Mon 13 May 08:43:42 BST 2019 318 279.25 CHIX 19133XJf6fc
Mon 13 May 08:43:42 BST 2019 606 279.20 XLON 19133XJf6fe
Mon 13 May 08:43:42 BST 2019 231 279.20 CHIX 19133XJf6fg
Mon 13 May 08:43:42 BST 2019 561 279.20 CHIX 19133XJf6ff
Mon 13 May 08:43:42 BST 2019 344 279.15 CHIX 19133XJf6fk
Mon 13 May 08:43:42 BST 2019 561 279.15 CHIX 19133XJf6fj
Mon 13 May 08:43:42 BST 2019 150 279.15 CHIX 19133XJf6fl
Mon 13 May 08:43:42 BST 2019 40 279.15 XLON 19133XJf6fi
Mon 13 May 08:43:42 BST 2019 787 279.15 XLON 19133XJf6fh
Mon 13 May 08:43:48 BST 2019 672 279.20 CHIX 19133XJf6g7
Mon 13 May 08:43:50 BST 2019 136 279.15 XLON 19133XJf6gi
Mon 13 May 08:43:50 BST 2019 393 279.15 CHIX 19133XJf6gj
Mon 13 May 08:44:07 BST 2019 292 279.10 CHIX 19133XJf6hd
Mon 13 May 08:44:07 BST 2019 662 279.10 CHIX 19133XJf6hc
Mon 13 May 08:44:07 BST 2019 164 279.10 XLON 19133XJf6hb
Mon 13 May 08:44:10 BST 2019 264 279.00 CHIX 19133XJf6ho
Mon 13 May 08:44:10 BST 2019 956 278.95 XLON 19133XJf6hp
Mon 13 May 08:44:10 BST 2019 100 278.95 CHIX 19133XJf6hr
Mon 13 May 08:44:10 BST 2019 561 278.95 CHIX 19133XJf6hq
Mon 13 May 08:44:10 BST 2019 246 278.95 CHIX 19133XJf6hs
Mon 13 May 08:44:18 BST 2019 729 278.90 XLON 19133XJf6i6
Mon 13 May 08:44:18 BST 2019 217 278.90 CHIX 19133XJf6i9
Mon 13 May 08:44:18 BST 2019 239 278.90 CHIX 19133XJf6i8
Mon 13 May 08:44:18 BST 2019 561 278.90 CHIX 19133XJf6i7
Mon 13 May 08:44:19 BST 2019 298 278.80 CHIX 19133XJf6ig
Mon 13 May 08:44:19 BST 2019 561 278.80 CHIX 19133XJf6ie
Mon 13 May 08:44:19 BST 2019 1080 278.80 XLON 19133XJf6id
Mon 13 May 08:44:49 BST 2019 548 278.70 CHIX 19133XJf6kb
Mon 13 May 08:44:51 BST 2019 285 278.65 CHIX 19133XJf6kd
Mon 13 May 08:45:27 BST 2019 369 278.80 XLON 19133XJf6mi
Mon 13 May 08:45:27 BST 2019 561 278.80 CHIX 19133XJf6mj
Mon 13 May 08:46:05 BST 2019 841 278.85 CHIX 19133XJf6o5
Mon 13 May 08:46:11 BST 2019 981 278.80 CHIX 19133XJf6oh
Mon 13 May 08:46:21 BST 2019 1000 278.80 CHIX 19133XJf6op
Mon 13 May 08:46:22 BST 2019 274 278.75 CHIX 19133XJf6oz
Mon 13 May 08:46:22 BST 2019 454 278.75 CHIX 19133XJf6ox
Mon 13 May 08:46:22 BST 2019 434 278.75 CHIX 19133XJf6ou
Mon 13 May 08:46:23 BST 2019 722 278.70 XLON 19133XJf6p4
Mon 13 May 08:46:28 BST 2019 470 278.70 XLON 19133XJf6qb
Mon 13 May 08:46:28 BST 2019 562 278.70 CHIX 19133XJf6qd
Mon 13 May 08:46:28 BST 2019 592 278.65 XLON 19133XJf6qc
Mon 13 May 08:46:28 BST 2019 562 278.65 CHIX 19133XJf6qe
Mon 13 May 08:46:42 BST 2019 303 278.65 CHIX 19133XJf6rs
Mon 13 May 08:46:42 BST 2019 218 278.65 CHIX 19133XJf6rp
Mon 13 May 08:46:42 BST 2019 765 278.60 CHIX 19133XJf6ry
Mon 13 May 08:46:42 BST 2019 576 278.60 CHIX 19133XJf6rv
Mon 13 May 08:47:00 BST 2019 340 278.55 CHIX 19133XJf6ty
Mon 13 May 08:47:15 BST 2019 682 278.60 CHIX 19133XJf6ux
Mon 13 May 08:47:42 BST 2019 452 278.55 CHIX 19133XJf6vu
Mon 13 May 08:47:42 BST 2019 562 278.55 CHIX 19133XJf6vt
Mon 13 May 08:47:42 BST 2019 483 278.55 XLON 19133XJf6vs
Mon 13 May 08:47:42 BST 2019 782 278.50 XLON 19133XJf6vv
Mon 13 May 08:47:42 BST 2019 562 278.50 CHIX 19133XJf6vx
Mon 13 May 08:47:54 BST 2019 305 278.45 CHIX 19133XJf6wn
Mon 13 May 08:47:54 BST 2019 337 278.45 CHIX 19133XJf6wm
Mon 13 May 08:47:54 BST 2019 190 278.45 XLON 19133XJf6wl
Mon 13 May 08:49:10 BST 2019 3628 278.90 XLON 19133XJf71z
Mon 13 May 08:49:14 BST 2019 1500 278.90 XLON 19133XJf726
Mon 13 May 08:49:14 BST 2019 1000 278.90 CHIX 19133XJf727
Mon 13 May 08:49:14 BST 2019 100 278.90 XLON 19133XJf729
Mon 13 May 08:49:14 BST 2019 1000 278.90 CHIX 19133XJf72a
Mon 13 May 08:49:26 BST 2019 561 278.85 CHIX 19133XJf72n
Mon 13 May 08:49:26 BST 2019 1216 278.85 XLON 19133XJf72m
Mon 13 May 08:50:03 BST 2019 623 279.00 CHIX 19133XJf747
Mon 13 May 08:50:03 BST 2019 1355 279.00 XLON 19133XJf746
Mon 13 May 08:50:07 BST 2019 266 278.95 CHIX 19133XJf74d
Mon 13 May 08:50:16 BST 2019 599 278.90 CHIX 19133XJf74x
Mon 13 May 08:50:16 BST 2019 757 278.90 CHIX 19133XJf74w
Mon 13 May 08:50:29 BST 2019 47 278.85 XLON 19133XJf75u
Mon 13 May 08:50:29 BST 2019 636 278.85 XLON 19133XJf75s
Mon 13 May 08:50:29 BST 2019 561 278.85 CHIX 19133XJf75w
Mon 13 May 08:50:29 BST 2019 421 278.80 XLON 19133XJf75z
Mon 13 May 08:50:58 BST 2019 37 278.80 XLON 19133XJf77b
Mon 13 May 08:50:58 BST 2019 1 278.80 XLON 19133XJf77c
Mon 13 May 08:50:58 BST 2019 1160 278.80 XLON 19133XJf77d
Mon 13 May 08:51:15 BST 2019 773 278.80 CHIX 19133XJf783
Mon 13 May 08:51:15 BST 2019 620 278.75 CHIX 19133XJf78a
Mon 13 May 08:51:15 BST 2019 682 278.75 CHIX 19133XJf788
Mon 13 May 08:51:15 BST 2019 1000 278.80 CHIX 19133XJf78d
Mon 13 May 08:52:07 BST 2019 259 278.95 CHIX 19133XJf7bl
Mon 13 May 08:52:07 BST 2019 1100 278.95 CHIX 19133XJf7bm
Mon 13 May 08:52:16 BST 2019 1900 278.90 XLON 19133XJf7c5
Mon 13 May 08:52:34 BST 2019 626 278.90 CHIX 19133XJf7ey
Mon 13 May 08:52:34 BST 2019 269 278.90 XLON 19133XJf7ex
Mon 13 May 08:52:34 BST 2019 158 278.90 XLON 19133XJf7ez
Mon 13 May 08:52:34 BST 2019 1900 278.90 XLON 19133XJf7f1
Mon 13 May 08:52:34 BST 2019 1326 278.90 XLON 19133XJf7f0
Mon 13 May 08:53:10 BST 2019 561 279.05 CHIX 19133XJf7hn
Mon 13 May 08:53:10 BST 2019 928 279.05 XLON 19133XJf7hm
Mon 13 May 08:53:10 BST 2019 1500 279.05 XLON 19133XJf7hp
Mon 13 May 08:53:10 BST 2019 1783 279.05 XLON 19133XJf7ho
Mon 13 May 08:53:30 BST 2019 561 279.05 XLON 19133XJf7jb
Mon 13 May 08:53:30 BST 2019 561 279.05 CHIX 19133XJf7jd
Mon 13 May 08:53:30 BST 2019 271 279.05 CHIX 19133XJf7jc
Mon 13 May 08:53:32 BST 2019 457 279.00 CHIX 19133XJf7jl
Mon 13 May 08:53:32 BST 2019 711 279.00 CHIX 19133XJf7jk
Mon 13 May 08:53:32 BST 2019 266 279.00 CHIX 19133XJf7jj
Mon 13 May 08:53:36 BST 2019 253 279.00 CHIX 19133XJf7k6
Mon 13 May 08:53:40 BST 2019 165 278.85 XLON 19133XJf7kc
Mon 13 May 08:53:40 BST 2019 1010 278.85 XLON 19133XJf7kb
Mon 13 May 08:53:48 BST 2019 377 278.80 XLON 19133XJf7ln
Mon 13 May 08:53:48 BST 2019 214 278.80 CHIX 19133XJf7lp
Mon 13 May 08:53:48 BST 2019 561 278.80 CHIX 19133XJf7lo
Mon 13 May 08:53:53 BST 2019 752 278.75 CHIX 19133XJf7m5
Mon 13 May 08:53:53 BST 2019 561 278.75 CHIX 19133XJf7m4
Mon 13 May 08:53:53 BST 2019 608 278.75 XLON 19133XJf7m3
Mon 13 May 08:53:53 BST 2019 68 278.75 XLON 19133XJf7m2
Mon 13 May 08:54:06 BST 2019 529 278.75 XLON 19133XJf7ms
Mon 13 May 08:54:06 BST 2019 561 278.75 CHIX 19133XJf7mt
Mon 13 May 08:54:10 BST 2019 568 278.65 CHIX 19133XJf7n3
Mon 13 May 08:54:10 BST 2019 1236 278.65 XLON 19133XJf7n2
Mon 13 May 08:54:30 BST 2019 409 278.70 CHIX 19133XJf7p7
Mon 13 May 08:54:30 BST 2019 824 278.65 XLON 19133XJf7p8
Mon 13 May 08:54:30 BST 2019 562 278.65 CHIX 19133XJf7p9
Mon 13 May 08:54:35 BST 2019 332 278.60 CHIX 19133XJf7ph
Mon 13 May 08:54:35 BST 2019 268 278.60 CHIX 19133XJf7pg
Mon 13 May 08:54:35 BST 2019 357 278.60 CHIX 19133XJf7pj
Mon 13 May 08:54:35 BST 2019 361 278.60 CHIX 19133XJf7pi
Mon 13 May 08:54:35 BST 2019 89 278.60 XLON 19133XJf7pf
Mon 13 May 08:54:45 BST 2019 449 278.60 XLON 19133XJf7q3
Mon 13 May 08:54:45 BST 2019 562 278.55 CHIX 19133XJf7q5
Mon 13 May 08:54:45 BST 2019 562 278.60 CHIX 19133XJf7q4
Mon 13 May 08:54:45 BST 2019 46 278.55 XLON 19133XJf7q8
Mon 13 May 08:54:45 BST 2019 904 278.55 XLON 19133XJf7q7
Mon 13 May 08:54:46 BST 2019 178 278.55 XLON 19133XJf7q9
Mon 13 May 08:54:54 BST 2019 562 278.55 CHIX 19133XJf7qg
Mon 13 May 08:54:54 BST 2019 841 278.55 CHIX 19133XJf7qf
Mon 13 May 08:54:54 BST 2019 393 278.55 XLON 19133XJf7qe
Mon 13 May 08:55:08 BST 2019 977 278.65 XLON 19133XJf7r2
Mon 13 May 08:55:08 BST 2019 562 278.65 CHIX 19133XJf7r3
Mon 13 May 08:55:55 BST 2019 813 278.65 CHIX 19133XJf7s3
Mon 13 May 08:55:55 BST 2019 260 278.65 CHIX 19133XJf7s2
Mon 13 May 08:55:55 BST 2019 259 278.65 CHIX 19133XJf7s1
Mon 13 May 08:56:42 BST 2019 1 278.75 XLON 19133XJf7tw
Mon 13 May 08:56:54 BST 2019 604 278.65 XLON 19133XJf7vr
Mon 13 May 08:56:54 BST 2019 562 278.65 CHIX 19133XJf7vs
Mon 13 May 08:57:02 BST 2019 6 278.65 XLON 19133XJf7x4
Mon 13 May 08:57:22 BST 2019 275 278.60 CHIX 19133XJf7yl
Mon 13 May 08:57:22 BST 2019 209 278.60 CHIX 19133XJf7yk
Mon 13 May 08:57:22 BST 2019 745 278.60 CHIX 19133XJf7yj
Mon 13 May 08:57:22 BST 2019 4 278.60 XLON 19133XJf7yi
Mon 13 May 08:58:09 BST 2019 282 278.65 CHIX 19133XJf816
Mon 13 May 08:58:09 BST 2019 1000 278.65 CHIX 19133XJf817
Mon 13 May 08:58:31 BST 2019 1000 278.70 CHIX 19133XJf82n
Mon 13 May 08:58:31 BST 2019 7 278.70 BATE 19133XJf82o
Mon 13 May 08:58:37 BST 2019 1000 278.70 CHIX 19133XJf82v
Mon 13 May 08:58:44 BST 2019 100 278.70 CHIX 19133XJf831
Mon 13 May 08:58:44 BST 2019 1000 278.70 CHIX 19133XJf830
Mon 13 May 08:58:44 BST 2019 1683 278.70 XLON 19133XJf832
Mon 13 May 08:58:44 BST 2019 1852 278.70 CHIX 19133XJf833
Mon 13 May 08:58:49 BST 2019 773 278.65 CHIX 19133XJf83f
Mon 13 May 08:58:49 BST 2019 29 278.65 XLON 19133XJf83k
Mon 13 May 08:58:49 BST 2019 247 278.65 CHIX 19133XJf83l
Mon 13 May 08:58:54 BST 2019 30 278.60 XLON 19133XJf840
Mon 13 May 08:58:54 BST 2019 413 278.60 CHIX 19133XJf842
Mon 13 May 08:58:54 BST 2019 663 278.60 CHIX 19133XJf841
Mon 13 May 08:58:57 BST 2019 163 278.55 XLON 19133XJf848
Mon 13 May 08:58:58 BST 2019 341 278.50 CHIX 19133XJf84d
Mon 13 May 08:58:58 BST 2019 742 278.50 CHIX 19133XJf84b
Mon 13 May 08:58:58 BST 2019 569 278.40 CHIX 19133XJf84h
Mon 13 May 08:58:58 BST 2019 562 278.40 CHIX 19133XJf84g
Mon 13 May 08:58:58 BST 2019 573 278.40 XLON 19133XJf84f
Mon 13 May 08:59:14 BST 2019 1459 278.40 XLON 19133XJf84x
Mon 13 May 08:59:14 BST 2019 501 278.30 CHIX 19133XJf850
Mon 13 May 08:59:14 BST 2019 431 278.40 CHIX 19133XJf84z
Mon 13 May 08:59:14 BST 2019 629 278.40 CHIX 19133XJf84y
Mon 13 May 08:59:14 BST 2019 562 278.25 CHIX 19133XJf852
Mon 13 May 08:59:14 BST 2019 1189 278.25 XLON 19133XJf851
Mon 13 May 08:59:14 BST 2019 650 278.25 CHIX 19133XJf854
Mon 13 May 08:59:14 BST 2019 213 278.25 CHIX 19133XJf853
Mon 13 May 08:59:38 BST 2019 192 278.10 XLON 19133XJf863
Mon 13 May 08:59:38 BST 2019 640 278.10 CHIX 19133XJf866
Mon 13 May 08:59:38 BST 2019 597 278.10 CHIX 19133XJf865
Mon 13 May 08:59:38 BST 2019 493 278.10 CHIX 19133XJf864
Mon 13 May 08:59:54 BST 2019 582 278.10 XLON 19133XJf86z
Mon 13 May 08:59:54 BST 2019 563 278.10 CHIX 19133XJf870
Mon 13 May 09:00:00 BST 2019 533 278.05 CHIX 19133XJf883
Mon 13 May 09:00:00 BST 2019 810 278.00 CHIX 19133XJf886
Mon 13 May 09:01:03 BST 2019 341 278.25 CHIX 19133XJf8cq
Mon 13 May 09:01:03 BST 2019 678 278.25 CHIX 19133XJf8cp
Mon 13 May 09:01:03 BST 2019 655 278.25 CHIX 19133XJf8co
Mon 13 May 09:01:16 BST 2019 562 278.30 CHIX 19133XJf8dt
Mon 13 May 09:01:16 BST 2019 643 278.30 XLON 19133XJf8ds
Mon 13 May 09:01:47 BST 2019 562 278.35 CHIX 19133XJf8fd
Mon 13 May 09:01:47 BST 2019 542 278.35 XLON 19133XJf8fc
Mon 13 May 09:01:47 BST 2019 135 278.35 XLON 19133XJf8fb
Mon 13 May 09:01:47 BST 2019 23 278.35 CHIX 19133XJf8fe
Mon 13 May 09:01:57 BST 2019 562 278.35 CHIX 19133XJf8g2
Mon 13 May 09:01:57 BST 2019 704 278.35 XLON 19133XJf8g1
Mon 13 May 09:01:57 BST 2019 1109 278.30 XLON 19133XJf8g3
Mon 13 May 09:01:57 BST 2019 562 278.30 CHIX 19133XJf8g4
Mon 13 May 09:02:01 BST 2019 71 278.25 XLON 19133XJf8gb
Mon 13 May 09:02:01 BST 2019 89 278.25 XLON 19133XJf8ga
Mon 13 May 09:02:01 BST 2019 609 278.25 XLON 19133XJf8gc
Mon 13 May 09:02:01 BST 2019 562 278.25 CHIX 19133XJf8gd
Mon 13 May 09:02:01 BST 2019 331 278.25 CHIX 19133XJf8gf
Mon 13 May 09:02:01 BST 2019 619 278.25 CHIX 19133XJf8gg
Mon 13 May 09:02:25 BST 2019 98 278.25 XLON 19133XJf8i1
Mon 13 May 09:02:25 BST 2019 578 278.20 CHIX 19133XJf8i2
Mon 13 May 09:02:25 BST 2019 13 278.15 XLON 19133XJf8i6
Mon 13 May 09:02:25 BST 2019 11 278.15 XLON 19133XJf8i5
Mon 13 May 09:02:25 BST 2019 147 278.15 XLON 19133XJf8i4
Mon 13 May 09:02:25 BST 2019 524 278.15 XLON 19133XJf8i3
Mon 13 May 09:02:25 BST 2019 563 278.15 CHIX 19133XJf8i7
Mon 13 May 09:02:34 BST 2019 1273 278.10 XLON 19133XJf8jc
Mon 13 May 09:02:34 BST 2019 10 278.10 XLON 19133XJf8jb
Mon 13 May 09:02:34 BST 2019 584 278.10 CHIX 19133XJf8je
Mon 13 May 09:02:34 BST 2019 760 278.10 CHIX 19133XJf8jd
Mon 13 May 09:02:34 BST 2019 355 278.05 CHIX 19133XJf8jg
Mon 13 May 09:02:35 BST 2019 1000 277.95 XLON 19133XJf8jk
Mon 13 May 09:02:37 BST 2019 593 277.95 XLON 19133XJf8jo
Mon 13 May 09:02:37 BST 2019 664 277.95 CHIX 19133XJf8jp
Mon 13 May 09:03:20 BST 2019 852 278.00 XLON 19133XJf8ms
Mon 13 May 09:03:20 BST 2019 536 278.00 CHIX 19133XJf8mv
Mon 13 May 09:03:20 BST 2019 735 278.00 CHIX 19133XJf8mu
Mon 13 May 09:03:20 BST 2019 563 278.00 CHIX 19133XJf8mt
Mon 13 May 09:03:25 BST 2019 563 278.00 CHIX 19133XJf8n0
Mon 13 May 09:03:25 BST 2019 866 278.00 XLON 19133XJf8mz
Mon 13 May 09:03:27 BST 2019 578 277.90 CHIX 19133XJf8nd
Mon 13 May 09:03:27 BST 2019 76 277.90 XLON 19133XJf8nc
Mon 13 May 09:03:27 BST 2019 1257 277.90 XLON 19133XJf8nb
Mon 13 May 09:04:19 BST 2019 98 278.10 XLON 19133XJf8pd
Mon 13 May 09:04:41 BST 2019 74 278.25 XLON 19133XJf8qj
Mon 13 May 09:04:42 BST 2019 563 278.20 CHIX 19133XJf8qn
Mon 13 May 09:04:42 BST 2019 372 278.20 XLON 19133XJf8qm
Mon 13 May 09:04:53 BST 2019 596 278.20 XLON 19133XJf8ra
Mon 13 May 09:05:16 BST 2019 42 278.30 XLON 19133XJf8s3
Mon 13 May 09:05:17 BST 2019 818 278.25 CHIX 19133XJf8s5
Mon 13 May 09:05:17 BST 2019 1 278.25 CHIX 19133XJf8s6
Mon 13 May 09:05:19 BST 2019 354 278.20 CHIX 19133XJf8sb
Mon 13 May 09:05:19 BST 2019 563 278.20 CHIX 19133XJf8sa
Mon 13 May 09:05:19 BST 2019 707 278.20 CHIX 19133XJf8sc
Mon 13 May 09:05:19 BST 2019 64 278.20 XLON 19133XJf8s9
Mon 13 May 09:05:48 BST 2019 610 278.10 CHIX 19133XJf8u8
Mon 13 May 09:05:48 BST 2019 629 278.10 CHIX 19133XJf8u7
Mon 13 May 09:05:48 BST 2019 294 278.10 XLON 19133XJf8u5
Mon 13 May 09:05:48 BST 2019 1390 278.10 XLON 19133XJf8u1
Mon 13 May 09:05:48 BST 2019 528 278.10 CHIX 19133XJf8u9
Mon 13 May 09:06:04 BST 2019 191 278.05 XLON 19133XJf8vq
Mon 13 May 09:06:04 BST 2019 489 278.05 CHIX 19133XJf8vr
Mon 13 May 09:06:31 BST 2019 327 278.15 CHIX 19133XJf8wp
Mon 13 May 09:07:27 BST 2019 483 278.30 XLON 19133XJf8zg
Mon 13 May 09:07:27 BST 2019 562 278.30 CHIX 19133XJf8zh
Mon 13 May 09:07:31 BST 2019 1244 278.25 XLON 19133XJf8zn
Mon 13 May 09:07:31 BST 2019 572 278.25 CHIX 19133XJf8zo
Mon 13 May 09:09:10 BST 2019 1172 278.35 XLON 19133XJf95e
Mon 13 May 09:09:10 BST 2019 1600 278.35 XLON 19133XJf95d
Mon 13 May 09:09:10 BST 2019 420 278.35 CHIX 19133XJf95g
Mon 13 May 09:09:10 BST 2019 1075 278.35 CHIX 19133XJf95f
Mon 13 May 09:09:13 BST 2019 1200 278.35 XLON 19133XJf95m
Mon 13 May 09:09:13 BST 2019 2149 278.35 XLON 19133XJf95l
Mon 13 May 09:09:13 BST 2019 1500 278.35 XLON 19133XJf95j
Mon 13 May 09:09:13 BST 2019 1400 278.35 XLON 19133XJf95h
Mon 13 May 09:09:34 BST 2019 278 278.35 XLON 19133XJf97e
Mon 13 May 09:09:34 BST 2019 621 278.35 CHIX 19133XJf97c
Mon 13 May 09:09:34 BST 2019 1000 278.35 CHIX 19133XJf97h
Mon 13 May 09:09:53 BST 2019 820 278.40 XLON 19133XJf98l
Mon 13 May 09:09:53 BST 2019 1600 278.40 XLON 19133XJf98k
Mon 13 May 09:10:01 BST 2019 180 278.35 XLON 19133XJf991
Mon 13 May 09:10:01 BST 2019 687 278.35 XLON 19133XJf990
Mon 13 May 09:10:01 BST 2019 562 278.35 CHIX 19133XJf992
Mon 13 May 09:10:07 BST 2019 655 278.30 CHIX 19133XJf999
Mon 13 May 09:10:07 BST 2019 731 278.30 CHIX 19133XJf997
Mon 13 May 09:10:07 BST 2019 564 278.25 CHIX 19133XJf99g
Mon 13 May 09:10:07 BST 2019 1229 278.25 XLON 19133XJf99f
Mon 13 May 09:10:13 BST 2019 238 278.20 CHIX 19133XJf9a6
Mon 13 May 09:10:13 BST 2019 563 278.20 CHIX 19133XJf9a5
Mon 13 May 09:10:13 BST 2019 707 278.20 XLON 19133XJf9a4
Mon 13 May 09:10:13 BST 2019 463 278.20 CHIX 19133XJf9a7
Mon 13 May 09:10:55 BST 2019 263 278.20 CHIX 19133XJf9cr
Mon 13 May 09:11:25 BST 2019 654 278.20 CHIX 19133XJf9fh
Mon 13 May 09:11:25 BST 2019 499 278.20 CHIX 19133XJf9fg
Mon 13 May 09:11:28 BST 2019 56 278.15 XLON 19133XJf9ft
Mon 13 May 09:11:28 BST 2019 265 278.15 CHIX 19133XJf9fu
Mon 13 May 09:11:48 BST 2019 1500 278.20 XLON 19133XJf9gr
Mon 13 May 09:11:48 BST 2019 40 278.20 CHIX 19133XJf9gs
Mon 13 May 09:11:55 BST 2019 1100 278.20 CHIX 19133XJf9h2
Mon 13 May 09:12:06 BST 2019 563 278.10 CHIX 19133XJf9ho
Mon 13 May 09:12:06 BST 2019 243 278.10 CHIX 19133XJf9hn
Mon 13 May 09:12:06 BST 2019 563 278.10 CHIX 19133XJf9hm
Mon 13 May 09:12:06 BST 2019 689 278.10 CHIX 19133XJf9hl
Mon 13 May 09:12:06 BST 2019 462 278.10 XLON 19133XJf9hk
Mon 13 May 09:12:06 BST 2019 1152 278.10 XLON 19133XJf9hj
Mon 13 May 09:12:06 BST 2019 8 278.10 XLON 19133XJf9hi
Mon 13 May 09:12:47 BST 2019 48 278.10 XLON 19133XJf9k2
Mon 13 May 09:12:47 BST 2019 639 278.10 CHIX 19133XJf9k3
Mon 13 May 09:13:02 BST 2019 25 278.05 CHIX 19133XJf9l3
Mon 13 May 09:13:02 BST 2019 770 278.05 CHIX 19133XJf9l2
Mon 13 May 09:13:02 BST 2019 493 278.05 CHIX 19133XJf9l1
Mon 13 May 09:13:02 BST 2019 514 278.05 CHIX 19133XJf9l0
Mon 13 May 09:13:02 BST 2019 538 278.05 CHIX 19133XJf9l4
Mon 13 May 09:13:02 BST 2019 987 278.05 XLON 19133XJf9kz
Mon 13 May 09:13:02 BST 2019 1847 278.05 XLON 19133XJf9ky
Mon 13 May 09:13:02 BST 2019 154 278.05 XLON 19133XJf9kx
Mon 13 May 09:13:02 BST 2019 148 278.05 XLON 19133XJf9kw
Mon 13 May 09:13:13 BST 2019 74 278.05 XLON 19133XJf9lt
Mon 13 May 09:13:25 BST 2019 288 278.00 CHIX 19133XJf9mn
Mon 13 May 09:13:25 BST 2019 279 278.00 BATE 19133XJf9mo
Mon 13 May 09:13:25 BST 2019 299 278.00 CHIX 19133XJf9mq
Mon 13 May 09:13:25 BST 2019 1237 278.00 CHIX 19133XJf9mp
Mon 13 May 09:13:25 BST 2019 1851 278.00 XLON 19133XJf9ml
Mon 13 May 09:13:25 BST 2019 840 278.00 XLON 19133XJf9mm
Mon 13 May 09:14:53 BST 2019 1000 278.30 CHIX 19133XJf9sm
Mon 13 May 09:16:01 BST 2019 521 278.75 XLON 19133XJf9wj
Mon 13 May 09:16:01 BST 2019 561 278.75 CHIX 19133XJf9wk
Mon 13 May 09:16:01 BST 2019 1000 278.75 CHIX 19133XJf9wo
Mon 13 May 09:16:05 BST 2019 1200 278.75 XLON 19133XJf9wu
Mon 13 May 09:16:05 BST 2019 1000 278.75 CHIX 19133XJf9wv
Mon 13 May 09:16:06 BST 2019 1077 278.75 BATE 19133XJf9x1
Mon 13 May 09:16:06 BST 2019 1 278.75 BATE 19133XJf9x0
Mon 13 May 09:16:06 BST 2019 1000 278.75 CHIX 19133XJf9x2
Mon 13 May 09:16:09 BST 2019 139 278.70 XLON 19133XJf9x3
Mon 13 May 09:16:09 BST 2019 703 278.70 CHIX 19133XJf9x7
Mon 13 May 09:16:09 BST 2019 505 278.45 CHIX 19133XJf9xe
Mon 13 May 09:16:09 BST 2019 793 278.45 CHIX 19133XJf9xb
Mon 13 May 09:16:09 BST 2019 4 278.45 XLON 19133XJf9xa
Mon 13 May 09:16:09 BST 2019 1974 278.35 XLON 19133XJf9xd
Mon 13 May 09:16:09 BST 2019 47 278.40 XLON 19133XJf9xc
Mon 13 May 09:16:09 BST 2019 732 278.35 CHIX 19133XJf9xh
Mon 13 May 09:16:09 BST 2019 822 278.35 CHIX 19133XJf9xg
Mon 13 May 09:16:11 BST 2019 141 278.30 XLON 19133XJf9xy
Mon 13 May 09:16:11 BST 2019 555 278.30 XLON 19133XJf9xx
Mon 13 May 09:16:21 BST 2019 254 278.30 CHIX 19133XJf9yq
Mon 13 May 09:16:21 BST 2019 562 278.30 CHIX 19133XJf9yp
Mon 13 May 09:16:21 BST 2019 562 278.25 CHIX 19133XJf9ys
Mon 13 May 09:16:21 BST 2019 1097 278.25 XLON 19133XJf9yr
Mon 13 May 09:16:21 BST 2019 13 278.25 XLON 19133XJf9yt
Mon 13 May 09:16:26 BST 2019 562 278.25 CHIX 19133XJf9yw
Mon 13 May 09:16:30 BST 2019 668 278.25 XLON 19133XJf9z8
Mon 13 May 09:16:32 BST 2019 1254 278.20 XLON 19133XJf9zg
Mon 13 May 09:16:32 BST 2019 793 278.25 CHIX 19133XJf9zh
Mon 13 May 09:16:32 BST 2019 17 278.25 CHIX 19133XJf9zi
Mon 13 May 09:16:45 BST 2019 755 278.25 XLON 19133XJf9zo
Mon 13 May 09:16:45 BST 2019 562 278.25 CHIX 19133XJf9zp
Mon 13 May 09:18:08 BST 2019 387 278.45 XLON 19133XJfa3s
Mon 13 May 09:18:08 BST 2019 562 278.45 CHIX 19133XJfa3u
Mon 13 May 09:18:20 BST 2019 768 278.35 XLON 19133XJfa4g
Mon 13 May 09:18:21 BST 2019 562 278.35 CHIX 19133XJfa4h
Mon 13 May 09:18:39 BST 2019 660 278.30 CHIX 19133XJfa4x
Mon 13 May 09:18:39 BST 2019 1582 278.30 XLON 19133XJfa4w
Mon 13 May 09:19:30 BST 2019 766 278.30 XLON 19133XJfa6p
Mon 13 May 09:19:30 BST 2019 59 278.30 XLON 19133XJfa6s
Mon 13 May 09:19:30 BST 2019 828 278.30 XLON 19133XJfa6v
Mon 13 May 09:19:30 BST 2019 547 278.30 CHIX 19133XJfa6x
Mon 13 May 09:19:30 BST 2019 562 278.30 CHIX 19133XJfa6z
Mon 13 May 09:19:30 BST 2019 562 278.30 CHIX 19133XJfa71
Mon 13 May 09:19:31 BST 2019 143 278.30 XLON 19133XJfa75
Mon 13 May 09:20:46 BST 2019 1091 278.50 XLON 19133XJfac6
Mon 13 May 09:20:46 BST 2019 130 278.50 XLON 19133XJfac7
Mon 13 May 09:20:46 BST 2019 19 278.50 XLON 19133XJfac8
Mon 13 May 09:20:46 BST 2019 908 278.50 XLON 19133XJfac9
Mon 13 May 09:20:46 BST 2019 820 278.50 CHIX 19133XJfaca
Mon 13 May 09:20:46 BST 2019 562 278.50 CHIX 19133XJfacb
Mon 13 May 09:20:46 BST 2019 562 278.50 CHIX 19133XJfacc
Mon 13 May 09:20:46 BST 2019 1100 278.50 XLON 19133XJfacd
Mon 13 May 09:21:10 BST 2019 1280 278.50 XLON 19133XJfad5
Mon 13 May 09:21:10 BST 2019 588 278.50 CHIX 19133XJfad7
Mon 13 May 09:21:10 BST 2019 263 278.50 CHIX 19133XJfad8
Mon 13 May 09:21:49 BST 2019 59 278.70 XLON 19133XJfafy
Mon 13 May 09:21:53 BST 2019 1700 278.65 XLON 19133XJfag1
Mon 13 May 09:21:53 BST 2019 1500 278.65 XLON 19133XJfag2
Mon 13 May 09:22:21 BST 2019 30 278.65 XLON 19133XJfagy
Mon 13 May 09:22:47 BST 2019 653 278.70 CHIX 19133XJfai7
Mon 13 May 09:22:48 BST 2019 813 278.75 CHIX 19133XJfaia
Mon 13 May 09:22:48 BST 2019 1100 278.75 CHIX 19133XJfai8
Mon 13 May 09:22:48 BST 2019 1733 278.75 CHIX 19133XJfai9
Mon 13 May 09:23:10 BST 2019 441 278.65 CHIX 19133XJfaix
Mon 13 May 09:23:10 BST 2019 384 278.65 CHIX 19133XJfaiy
Mon 13 May 09:23:53 BST 2019 79 278.85 XLON 19133XJfamt
Mon 13 May 09:23:53 BST 2019 350 278.85 CHIX 19133XJfamx
Mon 13 May 09:23:53 BST 2019 750 278.85 XLON 19133XJfamy
Mon 13 May 09:23:53 BST 2019 1200 278.85 XLON 19133XJfamz
Mon 13 May 09:23:53 BST 2019 650 278.85 CHIX 19133XJfan0
Mon 13 May 09:23:53 BST 2019 320 278.85 XLON 19133XJfan1
Mon 13 May 09:23:53 BST 2019 1000 278.85 CHIX 19133XJfan2
Mon 13 May 09:24:02 BST 2019 842 278.85 XLON 19133XJfann
Mon 13 May 09:24:02 BST 2019 561 278.85 CHIX 19133XJfano
Mon 13 May 09:24:02 BST 2019 1259 278.80 XLON 19133XJfanp
Mon 13 May 09:24:02 BST 2019 578 278.80 CHIX 19133XJfanq
Mon 13 May 09:24:03 BST 2019 574 278.70 XLON 19133XJfaoa
Mon 13 May 09:24:03 BST 2019 6 278.75 XLON 19133XJfao9
Mon 13 May 09:24:03 BST 2019 1586 278.75 XLON 19133XJfao8
Mon 13 May 09:24:03 BST 2019 662 278.75 CHIX 19133XJfaob
Mon 13 May 09:24:03 BST 2019 562 278.70 CHIX 19133XJfaoc
Mon 13 May 09:24:03 BST 2019 400 278.65 CHIX 19133XJfaod
Mon 13 May 09:24:04 BST 2019 652 278.65 CHIX 19133XJfaof
Mon 13 May 09:24:04 BST 2019 528 278.60 CHIX 19133XJfaog
Mon 13 May 09:24:04 BST 2019 562 278.60 CHIX 19133XJfaoh
Mon 13 May 09:24:04 BST 2019 234 278.65 XLON 19133XJfaoe
Mon 13 May 09:24:04 BST 2019 817 278.60 XLON 19133XJfaoi
Mon 13 May 09:24:04 BST 2019 660 278.55 CHIX 19133XJfaoj
Mon 13 May 09:24:04 BST 2019 709 278.55 CHIX 19133XJfaok
Mon 13 May 09:24:04 BST 2019 1583 278.55 XLON 19133XJfaol
Mon 13 May 09:24:07 BST 2019 263 278.55 CHIX 19133XJfapl
Mon 13 May 09:24:19 BST 2019 728 278.45 CHIX 19133XJfaqb
Mon 13 May 09:25:08 BST 2019 805 278.50 CHIX 19133XJfasr
Mon 13 May 09:25:08 BST 2019 295 278.50 CHIX 19133XJfass
Mon 13 May 09:25:08 BST 2019 326 278.50 CHIX 19133XJfast
Mon 13 May 09:25:08 BST 2019 1933 278.50 XLON 19133XJfasn
Mon 13 May 09:25:08 BST 2019 20 278.50 XLON 19133XJfasp
Mon 13 May 09:26:42 BST 2019 933 278.75 XLON 19133XJfaxw
Mon 13 May 09:26:42 BST 2019 553 278.70 XLON 19133XJfaxx
Mon 13 May 09:26:42 BST 2019 561 278.75 CHIX 19133XJfaxy
Mon 13 May 09:26:42 BST 2019 260 278.75 CHIX 19133XJfaxz
Mon 13 May 09:26:42 BST 2019 562 278.70 CHIX 19133XJfay0
Mon 13 May 09:26:42 BST 2019 872 278.65 CHIX 19133XJfay1
Mon 13 May 09:26:42 BST 2019 755 278.60 CHIX 19133XJfay2
Mon 13 May 09:26:46 BST 2019 1 278.50 XLON 19133XJfaym
Mon 13 May 09:26:46 BST 2019 544 278.50 CHIX 19133XJfayn
Mon 13 May 09:26:50 BST 2019 128 278.45 XLON 19133XJfayv
Mon 13 May 09:27:37 BST 2019 316 278.45 XLON 19133XJfb0p
Mon 13 May 09:27:37 BST 2019 62 278.45 XLON 19133XJfb0q
Mon 13 May 09:27:37 BST 2019 35 278.45 XLON 19133XJfb0r
Mon 13 May 09:27:37 BST 2019 593 278.45 CHIX 19133XJfb0s
Mon 13 May 09:27:37 BST 2019 573 278.45 CHIX 19133XJfb0t
Mon 13 May 09:28:08 BST 2019 211 278.45 CHIX 19133XJfb2h
Mon 13 May 09:28:08 BST 2019 691 278.45 CHIX 19133XJfb2i
Mon 13 May 09:28:08 BST 2019 405 278.45 CHIX 19133XJfb2k
Mon 13 May 09:28:30 BST 2019 322 278.40 BATE 19133XJfb4c
Mon 13 May 09:28:30 BST 2019 714 278.40 CHIX 19133XJfb4b
Mon 13 May 09:28:30 BST 2019 451 278.40 CHIX 19133XJfb4d
Mon 13 May 09:28:30 BST 2019 274 278.40 CHIX 19133XJfb4e
Mon 13 May 09:28:30 BST 2019 138 278.40 XLON 19133XJfb47
Mon 13 May 09:28:30 BST 2019 132 278.40 XLON 19133XJfb48
Mon 13 May 09:28:30 BST 2019 50 278.40 XLON 19133XJfb49
Mon 13 May 09:28:30 BST 2019 1427 278.40 CHIX 19133XJfb4f
Mon 13 May 09:28:30 BST 2019 3106 278.40 XLON 19133XJfb4a
Mon 13 May 09:28:33 BST 2019 1823 278.35 XLON 19133XJfb4o
Mon 13 May 09:29:27 BST 2019 1242 278.55 XLON 19133XJfb8y
Mon 13 May 09:29:43 BST 2019 571 278.55 CHIX 19133XJfban
Mon 13 May 09:29:43 BST 2019 79 278.55 XLON 19133XJfbam
Mon 13 May 09:29:57 BST 2019 573 278.55 CHIX 19133XJfbbg
Mon 13 May 09:29:57 BST 2019 816 278.55 CHIX 19133XJfbbh
Mon 13 May 09:29:57 BST 2019 343 278.55 XLON 19133XJfbbf
Mon 13 May 09:30:02 BST 2019 1428 278.50 XLON 19133XJfbbu
Mon 13 May 09:30:02 BST 2019 1265 278.45 XLON 19133XJfbbv
Mon 13 May 09:30:02 BST 2019 628 278.50 CHIX 19133XJfbbw
Mon 13 May 09:30:02 BST 2019 581 278.45 CHIX 19133XJfbbx
Mon 13 May 09:30:02 BST 2019 552 278.35 CHIX 19133XJfbby
Mon 13 May 09:30:02 BST 2019 3 278.40 CHIX 19133XJfbbz
Mon 13 May 09:30:03 BST 2019 601 278.35 XLON 19133XJfbc0
Mon 13 May 09:30:03 BST 2019 7 278.35 XLON 19133XJfbc1
Mon 13 May 09:30:03 BST 2019 562 278.35 CHIX 19133XJfbc2
Mon 13 May 09:30:06 BST 2019 2104 278.30 XLON 19133XJfbcd
Mon 13 May 09:30:06 BST 2019 13 278.30 XLON 19133XJfbce
Mon 13 May 09:30:06 BST 2019 777 278.30 CHIX 19133XJfbcf
Mon 13 May 09:30:06 BST 2019 877 278.30 CHIX 19133XJfbcg
Mon 13 May 09:30:06 BST 2019 250 278.30 CHIX 19133XJfbch
Mon 13 May 09:30:09 BST 2019 192 278.30 XLON 19133XJfbcm
Mon 13 May 09:30:27 BST 2019 636 278.35 CHIX 19133XJfbdx
Mon 13 May 09:32:08 BST 2019 59 278.45 XLON 19133XJfbot
Mon 13 May 09:32:08 BST 2019 562 278.45 XLON 19133XJfbow
Mon 13 May 09:32:08 BST 2019 666 278.45 CHIX 19133XJfboy
Mon 13 May 09:32:08 BST 2019 800 278.45 CHIX 19133XJfbp0
Mon 13 May 09:32:08 BST 2019 562 278.45 CHIX 19133XJfbp3
Mon 13 May 09:33:19 BST 2019 3 278.50 XLON 19133XJfbvb
Mon 13 May 09:33:19 BST 2019 1423 278.45 XLON 19133XJfbvc
Mon 13 May 09:33:19 BST 2019 627 278.50 CHIX 19133XJfbvg
Mon 13 May 09:33:19 BST 2019 778 278.45 CHIX 19133XJfbvi
Mon 13 May 09:33:19 BST 2019 629 278.45 CHIX 19133XJfbvj
Mon 13 May 09:33:19 BST 2019 779 278.40 CHIX 19133XJfbvk
Mon 13 May 09:33:19 BST 2019 1868 278.40 XLON 19133XJfbvf
Mon 13 May 09:33:22 BST 2019 933 278.35 XLON 19133XJfbvq
Mon 13 May 09:33:22 BST 2019 6 278.35 XLON 19133XJfbvr
Mon 13 May 09:33:26 BST 2019 33 278.30 XLON 19133XJfbw2
Mon 13 May 09:33:26 BST 2019 2032 278.30 XLON 19133XJfbw5
Mon 13 May 09:33:26 BST 2019 42 278.30 CHIX 19133XJfbw6
Mon 13 May 09:33:37 BST 2019 446 278.35 XLON 19133XJfbwm
Mon 13 May 09:33:37 BST 2019 71 278.30 XLON 19133XJfbwn
Mon 13 May 09:33:37 BST 2019 562 278.35 CHIX 19133XJfbwo
Mon 13 May 09:33:37 BST 2019 805 278.30 CHIX 19133XJfbwp
Mon 13 May 09:33:40 BST 2019 960 278.25 XLON 19133XJfbwr
Mon 13 May 09:34:31 BST 2019 147 278.35 XLON 19133XJfbzg
Mon 13 May 09:34:44 BST 2019 764 278.30 CHIX 19133XJfbzx
Mon 13 May 09:34:48 BST 2019 463 278.30 CHIX 19133XJfc05
Mon 13 May 09:35:43 BST 2019 273 278.30 CHIX 19133XJfc3q
Mon 13 May 09:35:43 BST 2019 273 278.30 CHIX 19133XJfc3r
Mon 13 May 09:35:48 BST 2019 273 278.30 CHIX 19133XJfc3z
Mon 13 May 09:35:59 BST 2019 2010 278.25 XLON 19133XJfc53
Mon 13 May 09:35:59 BST 2019 801 278.25 CHIX 19133XJfc54
Mon 13 May 09:35:59 BST 2019 409 278.25 CHIX 19133XJfc56
Mon 13 May 09:35:59 BST 2019 562 278.25 CHIX 19133XJfc57
Mon 13 May 09:35:59 BST 2019 925 278.25 CHIX 19133XJfc58
Mon 13 May 09:35:59 BST 2019 209 278.25 BATE 19133XJfc55
Mon 13 May 09:36:03 BST 2019 2143 278.15 XLON 19133XJfc5f
Mon 13 May 09:36:03 BST 2019 223 278.15 BATE 19133XJfc5g
Mon 13 May 09:36:26 BST 2019 1559 278.10 XLON 19133XJfc6w
Mon 13 May 09:36:33 BST 2019 111 278.05 XLON 19133XJfc74
Mon 13 May 09:37:01 BST 2019 878 278.05 CHIX 19133XJfc8t
Mon 13 May 09:37:01 BST 2019 563 278.05 CHIX 19133XJfc8u
Mon 13 May 09:37:01 BST 2019 566 278.05 XLON 19133XJfc8r
Mon 13 May 09:37:01 BST 2019 54 278.05 XLON 19133XJfc8s
Mon 13 May 09:37:16 BST 2019 841 278.00 XLON 19133XJfcao
Mon 13 May 09:37:16 BST 2019 563 278.00 CHIX 19133XJfcap
Mon 13 May 09:37:26 BST 2019 1058 278.00 XLON 19133XJfcbi
Mon 13 May 09:38:35 BST 2019 162 278.30 XLON 19133XJfceg
Mon 13 May 09:39:05 BST 2019 562 278.60 CHIX 19133XJfcgi
Mon 13 May 09:39:05 BST 2019 816 278.60 XLON 19133XJfcgj
Mon 13 May 09:39:41 BST 2019 278 278.65 BATE 19133XJfcjj
Mon 13 May 09:39:41 BST 2019 1231 278.65 CHIX 19133XJfcjk
Mon 13 May 09:39:41 BST 2019 526 278.65 CHIX 19133XJfcjl
Mon 13 May 09:39:41 BST 2019 2676 278.65 XLON 19133XJfcji
Mon 13 May 09:39:43 BST 2019 951 278.60 XLON 19133XJfcjt
Mon 13 May 09:39:59 BST 2019 445 278.60 XLON 19133XJfcm5
Mon 13 May 09:39:59 BST 2019 3 278.60 XLON 19133XJfcm7
Mon 13 May 09:39:59 BST 2019 303 278.60 XLON 19133XJfcm1
Mon 13 May 09:39:59 BST 2019 401 278.60 XLON 19133XJfcm2
Mon 13 May 09:39:59 BST 2019 450 278.60 CHIX 19133XJfcm8
Mon 13 May 09:40:58 BST 2019 160 279.00 XLON 19133XJfcqq
Mon 13 May 09:41:14 BST 2019 1721 278.95 XLON 19133XJfcro
Mon 13 May 09:41:14 BST 2019 693 278.95 CHIX 19133XJfcrq
Mon 13 May 09:41:14 BST 2019 25 278.95 CHIX 19133XJfcrs
Mon 13 May 09:42:32 BST 2019 858 279.30 CHIX 19133XJfcw2
Mon 13 May 09:42:57 BST 2019 560 279.25 CHIX 19133XJfcy0
Mon 13 May 09:42:57 BST 2019 948 279.25 XLON 19133XJfcxy
Mon 13 May 09:42:57 BST 2019 2 279.25 XLON 19133XJfcxz
Mon 13 May 09:43:19 BST 2019 531 279.20 CHIX 19133XJfczf
Mon 13 May 09:43:19 BST 2019 110 279.20 XLON 19133XJfczd
Mon 13 May 09:43:20 BST 2019 735 279.15 CHIX 19133XJfczh
Mon 13 May 09:43:57 BST 2019 508 279.15 CHIX 19133XJfd2e
Mon 13 May 09:43:57 BST 2019 203 279.15 XLON 19133XJfd2f
Mon 13 May 09:43:57 BST 2019 126 279.15 XLON 19133XJfd2g
Mon 13 May 09:43:57 BST 2019 1100 279.15 CHIX 19133XJfd2h
Mon 13 May 09:44:17 BST 2019 432 279.15 CHIX 19133XJfd3j
Mon 13 May 09:44:20 BST 2019 900 279.15 CHIX 19133XJfd3m
Mon 13 May 09:44:20 BST 2019 750 279.15 XLON 19133XJfd3n
Mon 13 May 09:44:22 BST 2019 643 279.10 CHIX 19133XJfd3o
Mon 13 May 09:44:29 BST 2019 597 279.10 XLON 19133XJfd47
Mon 13 May 09:44:44 BST 2019 1029 279.10 XLON 19133XJfd4o
Mon 13 May 09:44:44 BST 2019 36 279.10 CHIX 19133XJfd4q
Mon 13 May 09:44:44 BST 2019 561 279.10 CHIX 19133XJfd4r
Mon 13 May 09:44:44 BST 2019 970 279.10 XLON 19133XJfd4p
Mon 13 May 09:45:42 BST 2019 2254 279.30 XLON 19133XJfd8i
Mon 13 May 09:45:42 BST 2019 346 279.20 XLON 19133XJfd8j
Mon 13 May 09:45:42 BST 2019 234 279.30 BATE 19133XJfd8k
Mon 13 May 09:45:42 BST 2019 1036 279.30 CHIX 19133XJfd8l
Mon 13 May 09:45:42 BST 2019 814 279.30 CHIX 19133XJfd8m
Mon 13 May 09:45:42 BST 2019 569 279.20 CHIX 19133XJfd8n
Mon 13 May 09:45:42 BST 2019 407 279.15 CHIX 19133XJfd8o
Mon 13 May 09:45:43 BST 2019 291 279.10 CHIX 19133XJfd8q
Mon 13 May 09:45:43 BST 2019 1035 279.05 XLON 19133XJfd8p
Mon 13 May 09:45:43 BST 2019 561 279.05 CHIX 19133XJfd8s
Mon 13 May 09:45:43 BST 2019 647 279.05 CHIX 19133XJfd8t
Mon 13 May 09:45:43 BST 2019 93 279.10 XLON 19133XJfd8r
Mon 13 May 09:45:50 BST 2019 13 279.10 XLON 19133XJfd9i
Mon 13 May 09:45:57 BST 2019 544 279.05 CHIX 19133XJfda0
Mon 13 May 09:46:03 BST 2019 749 279.00 XLON 19133XJfda8
Mon 13 May 09:46:03 BST 2019 75 279.00 XLON 19133XJfda9
Mon 13 May 09:46:03 BST 2019 561 279.00 CHIX 19133XJfdab
Mon 13 May 09:46:03 BST 2019 1251 278.95 XLON 19133XJfdaa
Mon 13 May 09:46:03 BST 2019 575 278.95 CHIX 19133XJfdac
Mon 13 May 09:46:12 BST 2019 1185 279.00 XLON 19133XJfdam
Mon 13 May 09:46:12 BST 2019 561 279.00 CHIX 19133XJfdan
Mon 13 May 09:46:21 BST 2019 427 278.95 CHIX 19133XJfdax
Mon 13 May 09:46:21 BST 2019 1220 278.90 XLON 19133XJfday
Mon 13 May 09:46:21 BST 2019 561 278.90 CHIX 19133XJfdaz
Mon 13 May 09:46:21 BST 2019 340 278.90 CHIX 19133XJfdb0
Mon 13 May 09:46:21 BST 2019 708 278.90 CHIX 19133XJfdb1
Mon 13 May 09:46:22 BST 2019 561 278.85 CHIX 19133XJfdbe
Mon 13 May 09:46:22 BST 2019 926 278.85 XLON 19133XJfdbd
Mon 13 May 09:47:03 BST 2019 336 278.80 BATE 19133XJfdd2
Mon 13 May 09:47:03 BST 2019 1488 278.80 CHIX 19133XJfdd3
Mon 13 May 09:47:03 BST 2019 3238 278.80 XLON 19133XJfdd0
Mon 13 May 09:47:03 BST 2019 38 278.80 XLON 19133XJfdd1
Mon 13 May 09:47:03 BST 2019 112 278.75 BATE 19133XJfdd5
Mon 13 May 09:47:03 BST 2019 112 278.75 BATE 19133XJfdd7
Mon 13 May 09:47:03 BST 2019 1063 278.75 CHIX 19133XJfdd6
Mon 13 May 09:47:03 BST 2019 16 278.75 BATE 19133XJfdd8
Mon 13 May 09:47:03 BST 2019 2311 278.75 XLON 19133XJfdd4
Mon 13 May 09:49:29 BST 2019 561 278.75 CHIX 19133XJfdjj
Mon 13 May 09:49:29 BST 2019 681 278.75 XLON 19133XJfdjh
Mon 13 May 09:49:29 BST 2019 38 278.75 XLON 19133XJfdji
Mon 13 May 09:50:08 BST 2019 11 278.65 XLON 19133XJfdm1
Mon 13 May 09:50:25 BST 2019 643 278.60 CHIX 19133XJfdnb
Mon 13 May 09:50:26 BST 2019 1686 278.55 XLON 19133XJfdnc
Mon 13 May 09:50:26 BST 2019 702 278.55 CHIX 19133XJfdnd
Mon 13 May 09:52:17 BST 2019 1076 278.90 XLON 19133XJfdtw
Mon 13 May 09:52:17 BST 2019 561 278.90 CHIX 19133XJfdtz
Mon 13 May 09:52:17 BST 2019 24 278.90 XLON 19133XJfdtx
Mon 13 May 09:52:17 BST 2019 77 278.90 XLON 19133XJfdty
Mon 13 May 09:52:24 BST 2019 642 278.85 CHIX 19133XJfdu8
Mon 13 May 09:52:24 BST 2019 1539 278.85 XLON 19133XJfdu7
Mon 13 May 09:52:48 BST 2019 266 278.85 CHIX 19133XJfdvo
Mon 13 May 09:52:48 BST 2019 476 278.85 CHIX 19133XJfdvp
Mon 13 May 09:53:07 BST 2019 309 278.80 CHIX 19133XJfdww
Mon 13 May 09:53:07 BST 2019 252 278.80 CHIX 19133XJfdwx
Mon 13 May 09:53:07 BST 2019 512 278.80 CHIX 19133XJfdwy
Mon 13 May 09:53:07 BST 2019 1043 278.80 XLON 19133XJfdwv
Mon 13 May 09:53:29 BST 2019 790 278.75 CHIX 19133XJfdya
Mon 13 May 09:54:38 BST 2019 639 278.95 CHIX 19133XJfe1s
Mon 13 May 09:55:07 BST 2019 191 278.90 XLON 19133XJfe3z
Mon 13 May 09:55:07 BST 2019 1057 278.90 XLON 19133XJfe3x
Mon 13 May 09:55:07 BST 2019 561 278.90 CHIX 19133XJfe42
Mon 13 May 09:55:07 BST 2019 647 278.90 CHIX 19133XJfe45
Mon 13 May 09:55:07 BST 2019 1200 278.90 XLON 19133XJfe47
Mon 13 May 09:55:07 BST 2019 750 278.95 BATE 19133XJfe48
Mon 13 May 09:55:07 BST 2019 250 278.95 BATE 19133XJfe49
Mon 13 May 09:55:14 BST 2019 1150 278.85 XLON 19133XJfe53
Mon 13 May 09:55:14 BST 2019 561 278.85 CHIX 19133XJfe54
Mon 13 May 09:55:24 BST 2019 783 278.85 CHIX 19133XJfe6d
Mon 13 May 09:55:25 BST 2019 1508 278.80 XLON 19133XJfe6l
Mon 13 May 09:55:25 BST 2019 629 278.80 CHIX 19133XJfe6n
Mon 13 May 09:55:26 BST 2019 750 278.75 CHIX 19133XJfe6r
Mon 13 May 09:55:26 BST 2019 618 278.75 CHIX 19133XJfe6s
Mon 13 May 09:55:53 BST 2019 269 278.75 CHIX 19133XJfe9g
Mon 13 May 09:55:53 BST 2019 79 278.75 XLON 19133XJfe9e
Mon 13 May 09:55:58 BST 2019 881 278.65 XLON 19133XJfe9y
Mon 13 May 09:55:58 BST 2019 256 278.65 CHIX 19133XJfea0
Mon 13 May 09:55:58 BST 2019 562 278.65 CHIX 19133XJfe9z
Mon 13 May 09:56:07 BST 2019 234 278.55 CHIX 19133XJfeci
Mon 13 May 09:56:07 BST 2019 855 278.55 CHIX 19133XJfech
Mon 13 May 09:56:47 BST 2019 129 278.65 BATE 19133XJfeeo
Mon 13 May 09:56:52 BST 2019 676 278.60 CHIX 19133XJfefc
Mon 13 May 09:57:43 BST 2019 569 278.70 CHIX 19133XJfehl
Mon 13 May 09:57:43 BST 2019 859 278.70 CHIX 19133XJfehm
Mon 13 May 09:59:00 BST 2019 664 278.90 XLON 19133XJfekz
Mon 13 May 09:59:00 BST 2019 640 278.90 CHIX 19133XJfel0
Mon 13 May 09:59:00 BST 2019 561 278.90 CHIX 19133XJfel1
Mon 13 May 09:59:19 BST 2019 561 278.85 CHIX 19133XJfema
Mon 13 May 09:59:19 BST 2019 762 278.85 XLON 19133XJfem9
Mon 13 May 10:00:03 BST 2019 385 278.90 CHIX 19133XJfeoh
Mon 13 May 10:00:50 BST 2019 151 279.05 BATE 19133XJfer2
Mon 13 May 10:00:50 BST 2019 2984 279.05 XLON 19133XJfer5
Mon 13 May 10:00:50 BST 2019 1712 279.05 XLON 19133XJfer9
Mon 13 May 10:00:50 BST 2019 91 279.05 XLON 19133XJfera
Mon 13 May 10:00:50 BST 2019 2158 279.05 CHIX 19133XJfer8
Mon 13 May 10:00:50 BST 2019 336 279.05 BATE 19133XJfer7
Mon 13 May 10:01:19 BST 2019 1115 279.15 XLON 19133XJfes7
Mon 13 May 10:01:19 BST 2019 188 279.15 XLON 19133XJfes8
Mon 13 May 10:01:19 BST 2019 598 279.15 CHIX 19133XJfes9
Mon 13 May 10:01:32 BST 2019 1042 279.10 XLON 19133XJfesp
Mon 13 May 10:01:32 BST 2019 653 279.10 CHIX 19133XJfesq
Mon 13 May 10:01:32 BST 2019 561 279.10 CHIX 19133XJfesr
Mon 13 May 10:02:02 BST 2019 1057 279.15 XLON 19133XJfeuo
Mon 13 May 10:02:02 BST 2019 561 279.15 CHIX 19133XJfeup
Mon 13 May 10:02:02 BST 2019 505 279.10 CHIX 19133XJfeuq
Mon 13 May 10:02:02 BST 2019 812 279.10 CHIX 19133XJfeur
Mon 13 May 10:02:05 BST 2019 672 279.10 CHIX 19133XJfeuu
Mon 13 May 10:02:26 BST 2019 856 278.95 XLON 19133XJfev9
Mon 13 May 10:02:26 BST 2019 464 278.95 XLON 19133XJfeva
Mon 13 May 10:02:26 BST 2019 561 278.95 CHIX 19133XJfevb
Mon 13 May 10:02:26 BST 2019 561 278.95 CHIX 19133XJfevc
Mon 13 May 10:03:08 BST 2019 579 279.05 CHIX 19133XJfex1
Mon 13 May 10:03:08 BST 2019 1260 279.05 XLON 19133XJfex0
Mon 13 May 10:03:49 BST 2019 415 279.15 CHIX 19133XJfeyv
Mon 13 May 10:04:00 BST 2019 99 279.10 XLON 19133XJfezl
Mon 13 May 10:04:00 BST 2019 541 279.10 CHIX 19133XJfezo
Mon 13 May 10:04:00 BST 2019 561 279.10 CHIX 19133XJfezp
Mon 13 May 10:04:00 BST 2019 468 279.10 XLON 19133XJfezm
Mon 13 May 10:04:00 BST 2019 163 279.10 XLON 19133XJfezn
Mon 13 May 10:05:02 BST 2019 266 279.40 CHIX 19133XJff32
Mon 13 May 10:05:49 BST 2019 694 279.60 CHIX 19133XJff69
Mon 13 May 10:05:49 BST 2019 1100 279.60 CHIX 19133XJff6a
Mon 13 May 10:05:49 BST 2019 2549 279.60 CHIX 19133XJff6b
Mon 13 May 10:05:59 BST 2019 339 279.60 XLON 19133XJff6s
Mon 13 May 10:06:55 BST 2019 1000 279.85 CHIX 19133XJffar
Mon 13 May 10:06:55 BST 2019 1100 279.85 CHIX 19133XJffas
Mon 13 May 10:06:55 BST 2019 439 279.85 CHIX 19133XJffat
Mon 13 May 10:07:17 BST 2019 434 280.00 XLON 19133XJffcl
Mon 13 May 10:07:17 BST 2019 140 280.00 CHIX 19133XJffcm
Mon 13 May 10:07:17 BST 2019 1000 280.00 CHIX 19133XJffcn
Mon 13 May 10:07:17 BST 2019 100 280.00 CHIX 19133XJffco
Mon 13 May 10:07:21 BST 2019 1000 280.00 CHIX 19133XJffcq
Mon 13 May 10:07:28 BST 2019 1500 279.95 XLON 19133XJffd7
Mon 13 May 10:07:28 BST 2019 1997 280.00 XLON 19133XJffd8
Mon 13 May 10:07:28 BST 2019 2796 280.00 CHIX 19133XJffd9
Mon 13 May 10:07:42 BST 2019 514 279.90 CHIX 19133XJffey
Mon 13 May 10:08:36 BST 2019 862 279.85 XLON 19133XJffhs
Mon 13 May 10:08:36 BST 2019 338 279.85 XLON 19133XJffht
Mon 13 May 10:08:36 BST 2019 754 279.85 CHIX 19133XJffhu
Mon 13 May 10:08:36 BST 2019 559 279.85 CHIX 19133XJffhv
Mon 13 May 10:08:36 BST 2019 573 279.85 CHIX 19133XJffhw
Mon 13 May 10:08:36 BST 2019 1213 279.80 XLON 19133XJffi0
Mon 13 May 10:08:36 BST 2019 2305 279.80 XLON 19133XJffi1
Mon 13 May 10:08:36 BST 2019 365 279.80 BATE 19133XJffi5
Mon 13 May 10:08:36 BST 2019 1617 279.80 CHIX 19133XJffi4
Mon 13 May 10:08:36 BST 2019 161 279.80 XLON 19133XJffi6
Mon 13 May 10:08:57 BST 2019 809 279.75 XLON 19133XJffjw
Mon 13 May 10:08:57 BST 2019 49 279.75 XLON 19133XJffjx
Mon 13 May 10:08:57 BST 2019 559 279.75 CHIX 19133XJffjy
Mon 13 May 10:10:32 BST 2019 795 279.95 CHIX 19133XJffo0
Mon 13 May 10:10:43 BST 2019 610 279.90 CHIX 19133XJffp7
Mon 13 May 10:10:43 BST 2019 287 279.90 XLON 19133XJffp5
Mon 13 May 10:10:43 BST 2019 13 279.90 XLON 19133XJffp6
Mon 13 May 10:10:47 BST 2019 559 279.85 CHIX 19133XJffpg
Mon 13 May 10:10:47 BST 2019 1136 279.85 XLON 19133XJffpf
Mon 13 May 10:11:09 BST 2019 114 279.80 XLON 19133XJffqh
Mon 13 May 10:11:09 BST 2019 182 279.80 XLON 19133XJffqi
Mon 13 May 10:11:09 BST 2019 661 279.80 CHIX 19133XJffqj
Mon 13 May 10:12:15 BST 2019 650 279.75 XLON 19133XJfftt
Mon 13 May 10:12:15 BST 2019 1000 279.75 CHIX 19133XJfftw
Mon 13 May 10:12:16 BST 2019 340 279.75 XLON 19133XJffu0
Mon 13 May 10:12:43 BST 2019 700 279.75 CHIX 19133XJffvt
Mon 13 May 10:13:11 BST 2019 1 280.05 CHIX 19133XJffxe
Mon 13 May 10:13:19 BST 2019 1100 280.05 CHIX 19133XJffyg
Mon 13 May 10:13:19 BST 2019 1000 280.05 CHIX 19133XJffyh
Mon 13 May 10:13:23 BST 2019 559 280.00 CHIX 19133XJffyu
Mon 13 May 10:13:23 BST 2019 894 280.00 XLON 19133XJffyt
Mon 13 May 10:13:23 BST 2019 1100 280.05 CHIX 19133XJffyv
Mon 13 May 10:13:23 BST 2019 382 280.05 XLON 19133XJffyw
Mon 13 May 10:13:23 BST 2019 81 280.05 CHIX 19133XJffyx
Mon 13 May 10:13:25 BST 2019 559 280.00 CHIX 19133XJffz7
Mon 13 May 10:13:25 BST 2019 625 280.00 XLON 19133XJffz5
Mon 13 May 10:13:38 BST 2019 625 279.95 CHIX 19133XJfg03
Mon 13 May 10:13:38 BST 2019 1407 279.95 XLON 19133XJfg00
Mon 13 May 10:13:38 BST 2019 203 279.95 XLON 19133XJfg02
Mon 13 May 10:13:38 BST 2019 663 279.95 CHIX 19133XJfg06
Mon 13 May 10:13:50 BST 2019 289 279.85 BATE 19133XJfg17
Mon 13 May 10:13:50 BST 2019 1280 279.85 CHIX 19133XJfg16
Mon 13 May 10:13:50 BST 2019 559 279.85 CHIX 19133XJfg18
Mon 13 May 10:13:50 BST 2019 539 279.85 XLON 19133XJfg15
Mon 13 May 10:13:50 BST 2019 2783 279.85 XLON 19133XJfg13
Mon 13 May 10:13:59 BST 2019 258 279.80 CHIX 19133XJfg1f
Mon 13 May 10:15:02 BST 2019 12 279.90 XLON 19133XJfg50
Mon 13 May 10:15:02 BST 2019 1194 279.90 XLON 19133XJfg51
Mon 13 May 10:15:02 BST 2019 1001 279.85 XLON 19133XJfg52
Mon 13 May 10:15:02 BST 2019 473 279.90 CHIX 19133XJfg53
Mon 13 May 10:15:02 BST 2019 559 279.90 CHIX 19133XJfg54
Mon 13 May 10:15:02 BST 2019 559 279.85 CHIX 19133XJfg55
Mon 13 May 10:15:16 BST 2019 869 279.75 XLON 19133XJfg5x
Mon 13 May 10:15:16 BST 2019 559 279.75 CHIX 19133XJfg5y
Mon 13 May 10:15:21 BST 2019 560 279.70 CHIX 19133XJfg69
Mon 13 May 10:15:21 BST 2019 1113 279.70 XLON 19133XJfg68
Mon 13 May 10:15:36 BST 2019 9 279.65 XLON 19133XJfg6r
Mon 13 May 10:16:02 BST 2019 728 279.60 XLON 19133XJfg7z
Mon 13 May 10:16:02 BST 2019 560 279.60 CHIX 19133XJfg80
Mon 13 May 10:16:37 BST 2019 382 279.50 XLON 19133XJfg9s
Mon 13 May 10:16:37 BST 2019 801 279.50 XLON 19133XJfg9t
Mon 13 May 10:16:37 BST 2019 560 279.50 CHIX 19133XJfg9u
Mon 13 May 10:16:37 BST 2019 560 279.50 CHIX 19133XJfg9v
Mon 13 May 10:17:20 BST 2019 560 279.60 CHIX 19133XJfgbz
Mon 13 May 10:17:20 BST 2019 806 279.60 XLON 19133XJfgbw
Mon 13 May 10:17:20 BST 2019 680 279.60 CHIX 19133XJfgc2
Mon 13 May 10:17:42 BST 2019 1503 279.55 XLON 19133XJfgcz
Mon 13 May 10:17:42 BST 2019 597 279.55 XLON 19133XJfgd2
Mon 13 May 10:17:42 BST 2019 876 279.55 CHIX 19133XJfgd3
Mon 13 May 10:17:42 BST 2019 779 279.55 CHIX 19133XJfgd5
Mon 13 May 10:17:47 BST 2019 227 279.50 CHIX 19133XJfgdu
Mon 13 May 10:17:50 BST 2019 712 279.45 CHIX 19133XJfgdw
Mon 13 May 10:18:12 BST 2019 560 279.45 CHIX 19133XJfgez
Mon 13 May 10:18:12 BST 2019 1160 279.45 XLON 19133XJfgew
Mon 13 May 10:19:13 BST 2019 338 279.45 CHIX 19133XJfgh1
Mon 13 May 10:19:13 BST 2019 620 279.45 CHIX 19133XJfgh2
Mon 13 May 10:19:13 BST 2019 253 279.45 CHIX 19133XJfgh3
Mon 13 May 10:19:13 BST 2019 275 279.45 XLON 19133XJfgh0
Mon 13 May 10:19:13 BST 2019 1865 279.40 XLON 19133XJfgh5
Mon 13 May 10:19:13 BST 2019 778 279.40 CHIX 19133XJfgh6
Mon 13 May 10:19:13 BST 2019 251 279.40 CHIX 19133XJfgh7
Mon 13 May 10:19:17 BST 2019 607 279.35 CHIX 19133XJfgha
Mon 13 May 10:19:17 BST 2019 323 279.35 CHIX 19133XJfghb
Mon 13 May 10:19:17 BST 2019 1323 279.35 XLON 19133XJfgh9
Mon 13 May 10:20:03 BST 2019 128 279.50 XLON 19133XJfgir
Mon 13 May 10:20:39 BST 2019 1052 279.55 CHIX 19133XJfgm5
Mon 13 May 10:20:39 BST 2019 1165 279.55 XLON 19133XJfgm2
Mon 13 May 10:20:39 BST 2019 1124 279.55 XLON 19133XJfgm3
Mon 13 May 10:20:39 BST 2019 238 279.55 BATE 19133XJfgm4
Mon 13 May 10:20:44 BST 2019 793 279.50 CHIX 19133XJfgml
Mon 13 May 10:20:44 BST 2019 297 279.50 CHIX 19133XJfgmm
Mon 13 May 10:20:44 BST 2019 1741 279.45 XLON 19133XJfgmx
Mon 13 May 10:20:44 BST 2019 726 279.45 CHIX 19133XJfgmz
Mon 13 May 10:20:54 BST 2019 560 279.40 CHIX 19133XJfgnu
Mon 13 May 10:20:54 BST 2019 810 279.40 CHIX 19133XJfgnv
Mon 13 May 10:20:54 BST 2019 590 279.40 XLON 19133XJfgnt
Mon 13 May 10:21:19 BST 2019 67 279.35 XLON 19133XJfgp4
Mon 13 May 10:21:19 BST 2019 1889 279.35 XLON 19133XJfgp3
Mon 13 May 10:21:19 BST 2019 788 279.35 CHIX 19133XJfgp5
Mon 13 May 10:21:38 BST 2019 1638 279.30 XLON 19133XJfgpr
Mon 13 May 10:21:38 BST 2019 15 279.30 XLON 19133XJfgpt
Mon 13 May 10:21:38 BST 2019 30 279.30 XLON 19133XJfgps
Mon 13 May 10:21:38 BST 2019 682 279.30 CHIX 19133XJfgpu
Mon 13 May 10:22:16 BST 2019 704 279.35 CHIX 19133XJfgqr
Mon 13 May 10:22:16 BST 2019 1689 279.35 XLON 19133XJfgqq
Mon 13 May 10:22:18 BST 2019 545 279.30 BATE 19133XJfgqv
Mon 13 May 10:22:18 BST 2019 2416 279.30 CHIX 19133XJfgqw
Mon 13 May 10:22:18 BST 2019 5259 279.30 XLON 19133XJfgqu
Mon 13 May 10:22:18 BST 2019 171 279.25 CHIX 19133XJfgqz
Mon 13 May 10:22:18 BST 2019 209 279.25 BATE 19133XJfgqy
Mon 13 May 10:22:18 BST 2019 755 279.25 CHIX 19133XJfgr0
Mon 13 May 10:22:18 BST 2019 2012 279.25 XLON 19133XJfgqx
Mon 13 May 10:24:02 BST 2019 750 279.20 CHIX 19133XJfgvn
Mon 13 May 10:24:02 BST 2019 1800 279.20 XLON 19133XJfgvm
Mon 13 May 10:24:43 BST 2019 1832 279.10 XLON 19133XJfgyx
Mon 13 May 10:24:43 BST 2019 763 279.10 CHIX 19133XJfgz8
Mon 13 May 10:24:43 BST 2019 1574 279.05 XLON 19133XJfgz3
Mon 13 May 10:24:43 BST 2019 656 279.05 CHIX 19133XJfgzd
Mon 13 May 10:26:01 BST 2019 1837 278.95 XLON 19133XJfh7f
Mon 13 May 10:26:01 BST 2019 27 278.95 XLON 19133XJfh7g
Mon 13 May 10:26:01 BST 2019 778 278.95 CHIX 19133XJfh7h
Mon 13 May 10:26:06 BST 2019 595 278.90 CHIX 19133XJfh7y
Mon 13 May 10:26:06 BST 2019 1296 278.90 XLON 19133XJfh7x
Mon 13 May 10:27:33 BST 2019 2020 278.95 XLON 19133XJfhbb
Mon 13 May 10:27:58 BST 2019 957 278.95 CHIX 19133XJfhch
Mon 13 May 10:27:58 BST 2019 60 278.95 XLON 19133XJfhcg
Mon 13 May 10:27:58 BST 2019 216 278.95 BATE 19133XJfhci
Mon 13 May 10:27:59 BST 2019 561 278.90 CHIX 19133XJfhco
Mon 13 May 10:27:59 BST 2019 671 278.90 XLON 19133XJfhcn
Mon 13 May 10:31:15 BST 2019 2173 279.05 XLON 19133XJfhkr
Mon 13 May 10:31:15 BST 2019 905 279.05 CHIX 19133XJfhks
Mon 13 May 10:31:15 BST 2019 345 279.05 CHIX 19133XJfhkt
Mon 13 May 10:31:15 BST 2019 506 279.05 CHIX 19133XJfhku
Mon 13 May 10:32:15 BST 2019 780 279.05 CHIX 19133XJfhms
Mon 13 May 10:32:41 BST 2019 598 279.00 XLON 19133XJfhnq
Mon 13 May 10:32:41 BST 2019 2667 279.00 XLON 19133XJfhnr
Mon 13 May 10:32:41 BST 2019 936 279.00 XLON 19133XJfhns
Mon 13 May 10:32:41 BST 2019 303 279.00 XLON 19133XJfhnt
Mon 13 May 10:32:41 BST 2019 47 279.00 XLON 19133XJfhnp
Mon 13 May 10:32:41 BST 2019 561 279.00 CHIX 19133XJfhnu
Mon 13 May 10:32:41 BST 2019 1227 279.00 CHIX 19133XJfhnw
Mon 13 May 10:32:41 BST 2019 561 279.00 CHIX 19133XJfhnx
Mon 13 May 10:32:41 BST 2019 601 279.00 CHIX 19133XJfhny
Mon 13 May 10:32:41 BST 2019 734 279.00 CHIX 19133XJfhnz
Mon 13 May 10:32:41 BST 2019 277 279.00 BATE 19133XJfhnv
Mon 13 May 10:32:43 BST 2019 561 278.95 CHIX 19133XJfho3
Mon 13 May 10:32:43 BST 2019 646 278.95 XLON 19133XJfho2
Mon 13 May 10:32:44 BST 2019 742 278.90 CHIX 19133XJfho6
Mon 13 May 10:32:44 BST 2019 1782 278.90 XLON 19133XJfho5
Mon 13 May 10:35:01 BST 2019 322 279.00 XLON 19133XJfi62
Mon 13 May 10:35:01 BST 2019 2835 279.00 XLON 19133XJfi64
Mon 13 May 10:35:01 BST 2019 91 279.00 BATE 19133XJfi66
Mon 13 May 10:35:01 BST 2019 1303 279.00 CHIX 19133XJfi68
Mon 13 May 10:35:01 BST 2019 587 279.00 CHIX 19133XJfi67
Mon 13 May 10:35:49 BST 2019 85 279.10 CHIX 19133XJfiad
Mon 13 May 10:35:49 BST 2019 698 279.10 CHIX 19133XJfiaf
Mon 13 May 10:37:03 BST 2019 724 279.20 XLON 19133XJfiej
Mon 13 May 10:37:03 BST 2019 561 279.20 CHIX 19133XJfiek
Mon 13 May 10:38:05 BST 2019 208 279.30 XLON 19133XJfiiy
Mon 13 May 10:38:05 BST 2019 669 279.30 CHIX 19133XJfij0
Mon 13 May 10:38:05 BST 2019 653 279.30 CHIX 19133XJfij1
Mon 13 May 10:38:05 BST 2019 1500 279.30 XLON 19133XJfij3
Mon 13 May 10:38:05 BST 2019 1300 279.30 XLON 19133XJfij4
Mon 13 May 10:38:05 BST 2019 1918 279.30 CHIX 19133XJfij5
Mon 13 May 10:38:26 BST 2019 1471 279.30 XLON 19133XJfile
Mon 13 May 10:38:26 BST 2019 1264 279.30 CHIX 19133XJfilg
Mon 13 May 10:38:26 BST 2019 285 279.30 BATE 19133XJfilh
Mon 13 May 10:38:26 BST 2019 1280 279.30 XLON 19133XJfilf
Mon 13 May 10:38:27 BST 2019 1195 279.25 XLON 19133XJfilk
Mon 13 May 10:38:27 BST 2019 710 279.25 CHIX 19133XJfiln
Mon 13 May 10:38:27 BST 2019 560 279.25 CHIX 19133XJfilm
Mon 13 May 10:38:28 BST 2019 753 279.20 CHIX 19133XJfilo
Mon 13 May 10:38:32 BST 2019 796 279.15 CHIX 19133XJfim5
Mon 13 May 10:38:32 BST 2019 1908 279.15 XLON 19133XJfim4
Mon 13 May 10:38:59 BST 2019 791 279.10 CHIX 19133XJfior
Mon 13 May 10:39:02 BST 2019 636 279.05 CHIX 19133XJfiou
Mon 13 May 10:39:02 BST 2019 398 279.05 CHIX 19133XJfiov
Mon 13 May 10:39:02 BST 2019 300 279.05 CHIX 19133XJfiow
Mon 13 May 10:39:02 BST 2019 561 279.05 CHIX 19133XJfiox
Mon 13 May 10:39:02 BST 2019 793 279.05 XLON 19133XJfiot
Mon 13 May 10:40:06 BST 2019 560 279.35 CHIX 19133XJfis4
Mon 13 May 10:40:06 BST 2019 560 279.35 CHIX 19133XJfis5
Mon 13 May 10:40:06 BST 2019 1118 279.35 XLON 19133XJfis1
Mon 13 May 10:40:06 BST 2019 844 279.35 XLON 19133XJfis2
Mon 13 May 10:40:06 BST 2019 1 279.35 XLON 19133XJfis3
Mon 13 May 10:40:51 BST 2019 374 279.30 CHIX 19133XJfitq
Mon 13 May 10:40:51 BST 2019 186 279.30 CHIX 19133XJfitr
Mon 13 May 10:40:51 BST 2019 242 279.30 CHIX 19133XJfits
Mon 13 May 10:40:51 BST 2019 800 279.30 CHIX 19133XJfitt
Mon 13 May 10:40:51 BST 2019 769 279.30 XLON 19133XJfitp
Mon 13 May 10:42:28 BST 2019 849 279.25 CHIX 19133XJfiyr
Mon 13 May 10:42:28 BST 2019 560 279.25 CHIX 19133XJfiys
Mon 13 May 10:42:28 BST 2019 2036 279.25 XLON 19133XJfiyo
Mon 13 May 10:42:28 BST 2019 87 279.25 XLON 19133XJfiyp
Mon 13 May 10:42:28 BST 2019 870 279.25 XLON 19133XJfiyq
Mon 13 May 10:44:13 BST 2019 37 279.25 CHIX 19133XJfj4z
Mon 13 May 10:44:13 BST 2019 512 279.25 CHIX 19133XJfj50
Mon 13 May 10:44:48 BST 2019 336 279.20 BATE 19133XJfj7z
Mon 13 May 10:44:48 BST 2019 600 279.20 CHIX 19133XJfj7y
Mon 13 May 10:44:48 BST 2019 730 279.20 CHIX 19133XJfj80
Mon 13 May 10:44:48 BST 2019 561 279.20 CHIX 19133XJfj81
Mon 13 May 10:44:48 BST 2019 244 279.20 CHIX 19133XJfj82
Mon 13 May 10:44:48 BST 2019 1490 279.20 CHIX 19133XJfj83
Mon 13 May 10:44:48 BST 2019 1749 279.20 XLON 19133XJfj7s
Mon 13 May 10:44:48 BST 2019 1307 279.20 XLON 19133XJfj7t
Mon 13 May 10:44:48 BST 2019 25 279.20 XLON 19133XJfj7u
Mon 13 May 10:44:48 BST 2019 949 279.20 XLON 19133XJfj7v
Mon 13 May 10:44:48 BST 2019 5 279.20 XLON 19133XJfj7w
Mon 13 May 10:44:48 BST 2019 3243 279.20 XLON 19133XJfj7x
Mon 13 May 10:45:34 BST 2019 872 279.20 CHIX 19133XJfjaw
Mon 13 May 10:46:13 BST 2019 792 279.20 CHIX 19133XJfjcr
Mon 13 May 10:46:35 BST 2019 1937 279.15 XLON 19133XJfjdf
Mon 13 May 10:46:35 BST 2019 1934 279.15 CHIX 19133XJfjdk
Mon 13 May 10:46:35 BST 2019 904 279.15 CHIX 19133XJfjdm
Mon 13 May 10:46:35 BST 2019 437 279.15 BATE 19133XJfjdl
Mon 13 May 10:46:35 BST 2019 2274 279.15 XLON 19133XJfjdg
Mon 13 May 10:46:35 BST 2019 156 279.15 XLON 19133XJfjdh
Mon 13 May 10:46:35 BST 2019 11 279.15 XLON 19133XJfjdi
Mon 13 May 10:46:35 BST 2019 2172 279.15 XLON 19133XJfjdj
Mon 13 May 10:47:33 BST 2019 1065 279.10 XLON 19133XJfjh1
Mon 13 May 10:47:33 BST 2019 935 279.10 XLON 19133XJfjh3
Mon 13 May 10:47:33 BST 2019 1073 279.10 XLON 19133XJfjh4
Mon 13 May 10:47:33 BST 2019 836 279.10 CHIX 19133XJfjhb
Mon 13 May 10:47:33 BST 2019 561 279.10 CHIX 19133XJfjh7
Mon 13 May 10:48:19 BST 2019 44 279.10 CHIX 19133XJfjkg
Mon 13 May 10:48:21 BST 2019 2181 279.10 XLON 19133XJfjkh
Mon 13 May 10:48:21 BST 2019 181 279.10 XLON 19133XJfjki
Mon 13 May 10:48:21 BST 2019 245 279.10 BATE 19133XJfjkj
Mon 13 May 10:48:21 BST 2019 1042 279.10 CHIX 19133XJfjkk
Mon 13 May 10:48:21 BST 2019 388 279.10 CHIX 19133XJfjkl
Mon 13 May 10:49:09 BST 2019 665 279.10 CHIX 19133XJfjnc
Mon 13 May 10:50:05 BST 2019 539 279.10 XLON 19133XJfjqh
Mon 13 May 10:50:06 BST 2019 561 279.10 CHIX 19133XJfjqk
Mon 13 May 10:50:06 BST 2019 836 279.10 CHIX 19133XJfjql
Mon 13 May 10:50:06 BST 2019 561 279.10 CHIX 19133XJfjqm
Mon 13 May 10:50:06 BST 2019 2008 279.10 XLON 19133XJfjqi
Mon 13 May 10:50:06 BST 2019 1218 279.10 XLON 19133XJfjqj
Mon 13 May 10:51:18 BST 2019 1763 279.30 XLON 19133XJfju4
Mon 13 May 10:51:18 BST 2019 735 279.30 CHIX 19133XJfju6
Mon 13 May 10:51:18 BST 2019 249 279.30 CHIX 19133XJfju8
Mon 13 May 10:51:54 BST 2019 633 279.25 CHIX 19133XJfjws
Mon 13 May 10:51:54 BST 2019 884 279.25 CHIX 19133XJfjwt
Mon 13 May 10:51:54 BST 2019 551 279.25 XLON 19133XJfjwq
Mon 13 May 10:51:54 BST 2019 1572 279.25 XLON 19133XJfjwr
Mon 13 May 10:51:57 BST 2019 3282 279.20 XLON 19133XJfjwu
Mon 13 May 10:51:57 BST 2019 341 279.20 BATE 19133XJfjww
Mon 13 May 10:51:57 BST 2019 1509 279.20 CHIX 19133XJfjwv
Mon 13 May 10:55:45 BST 2019 656 279.50 CHIX 19133XJfk6x
Mon 13 May 10:55:45 BST 2019 714 279.50 CHIX 19133XJfk6y
Mon 13 May 10:55:45 BST 2019 1573 279.50 XLON 19133XJfk6w
Mon 13 May 10:56:15 BST 2019 699 279.50 CHIX 19133XJfk88
Mon 13 May 10:57:17 BST 2019 71 279.75 XLON 19133XJfkc6
Mon 13 May 10:57:30 BST 2019 559 279.75 CHIX 19133XJfkdy
Mon 13 May 10:57:30 BST 2019 530 279.75 XLON 19133XJfkdx
Mon 13 May 10:57:30 BST 2019 2814 279.75 CHIX 19133XJfkdz
Mon 13 May 10:57:57 BST 2019 332 279.70 BATE 19133XJfkf9
Mon 13 May 10:57:57 BST 2019 1470 279.70 CHIX 19133XJfkfa
Mon 13 May 10:57:57 BST 2019 3200 279.70 XLON 19133XJfkf8
Mon 13 May 10:58:12 BST 2019 124 279.65 BATE 19133XJfkgi
Mon 13 May 10:58:12 BST 2019 891 279.65 CHIX 19133XJfkgh
Mon 13 May 10:58:12 BST 2019 29 279.65 XLON 19133XJfkgg
Mon 13 May 10:58:12 BST 2019 4341 279.65 XLON 19133XJfkge
Mon 13 May 10:58:12 BST 2019 1103 279.65 CHIX 19133XJfkgj
Mon 13 May 10:58:12 BST 2019 326 279.65 BATE 19133XJfkgk
Mon 13 May 10:58:34 BST 2019 922 279.60 CHIX 19133XJfkid
Mon 13 May 10:58:34 BST 2019 870 279.60 CHIX 19133XJfkie
Mon 13 May 10:58:34 BST 2019 2005 279.60 XLON 19133XJfkic
Mon 13 May 10:58:34 BST 2019 208 279.60 BATE 19133XJfkif
Mon 13 May 10:58:50 BST 2019 497 279.65 XLON 19133XJfkjr
Mon 13 May 10:58:50 BST 2019 560 279.65 CHIX 19133XJfkju
Mon 13 May 10:58:51 BST 2019 763 279.60 CHIX 19133XJfkki
Mon 13 May 10:59:01 BST 2019 576 279.60 CHIX 19133XJfkm5
Mon 13 May 11:00:50 BST 2019 688 279.65 CHIX 19133XJfl0a
Mon 13 May 11:00:50 BST 2019 560 279.65 CHIX 19133XJfl09
Mon 13 May 11:00:50 BST 2019 556 279.65 XLON 19133XJfl06
Mon 13 May 11:00:50 BST 2019 699 279.65 XLON 19133XJfl07
Mon 13 May 11:00:50 BST 2019 950 279.65 XLON 19133XJfl08
Mon 13 May 11:01:40 BST 2019 1593 279.60 XLON 19133XJfl4j
Mon 13 May 11:01:40 BST 2019 568 279.60 XLON 19133XJfl4k
Mon 13 May 11:01:40 BST 2019 13 279.60 XLON 19133XJfl4l
Mon 13 May 11:01:40 BST 2019 994 279.60 CHIX 19133XJfl4o
Mon 13 May 11:01:40 BST 2019 225 279.60 BATE 19133XJfl4p
Mon 13 May 11:01:48 BST 2019 272 279.55 CHIX 19133XJfl5a
Mon 13 May 11:01:48 BST 2019 776 279.55 CHIX 19133XJfl5b
Mon 13 May 11:02:01 BST 2019 658 279.55 CHIX 19133XJfl6i
Mon 13 May 11:02:01 BST 2019 49 279.55 XLON 19133XJfl6h
Mon 13 May 11:02:13 BST 2019 1527 279.55 XLON 19133XJfl7x
Mon 13 May 11:02:46 BST 2019 1143 279.50 CHIX 19133XJfla4
Mon 13 May 11:02:46 BST 2019 399 279.50 CHIX 19133XJfla6
Mon 13 May 11:02:46 BST 2019 258 279.50 BATE 19133XJfla5
Mon 13 May 11:02:46 BST 2019 2486 279.50 XLON 19133XJfla3
Mon 13 May 11:03:40 BST 2019 107 279.50 XLON 19133XJflfh
Mon 13 May 11:03:40 BST 2019 43 279.50 XLON 19133XJflfc
Mon 13 May 11:05:44 BST 2019 626 279.50 CHIX 19133XJflrg
Mon 13 May 11:05:44 BST 2019 501 279.50 CHIX 19133XJflrh
Mon 13 May 11:05:44 BST 2019 560 279.50 CHIX 19133XJflri
Mon 13 May 11:05:44 BST 2019 482 279.50 CHIX 19133XJflrj
Mon 13 May 11:05:44 BST 2019 241 279.50 CHIX 19133XJflrm
Mon 13 May 11:05:44 BST 2019 432 279.50 CHIX 19133XJflro
Mon 13 May 11:05:44 BST 2019 69 279.50 XLON 19133XJflra
Mon 13 May 11:05:44 BST 2019 367 279.50 XLON 19133XJflre
Mon 13 May 11:05:44 BST 2019 163 279.50 XLON 19133XJflrf
Mon 13 May 11:05:44 BST 2019 1358 279.50 XLON 19133XJflr8
Mon 13 May 11:05:44 BST 2019 913 279.45 CHIX 19133XJflrq
Mon 13 May 11:05:44 BST 2019 2191 279.45 XLON 19133XJflrp
Mon 13 May 11:05:44 BST 2019 1965 279.45 XLON 19133XJflrr
Mon 13 May 11:05:44 BST 2019 819 279.45 CHIX 19133XJflrs
Mon 13 May 11:06:20 BST 2019 1423 279.40 XLON 19133XJflw3
Mon 13 May 11:06:20 BST 2019 1752 279.40 XLON 19133XJflw4
Mon 13 May 11:06:20 BST 2019 731 279.40 CHIX 19133XJflw6
Mon 13 May 11:06:20 BST 2019 626 279.40 CHIX 19133XJflw7
Mon 13 May 11:06:20 BST 2019 560 279.35 CHIX 19133XJflwa
Mon 13 May 11:06:20 BST 2019 400 279.35 CHIX 19133XJflwb
Mon 13 May 11:06:20 BST 2019 772 279.35 CHIX 19133XJflwc
Mon 13 May 11:06:20 BST 2019 1106 279.35 XLON 19133XJflw8
Mon 13 May 11:06:20 BST 2019 12 279.35 XLON 19133XJflw9
Mon 13 May 11:06:39 BST 2019 85 279.30 XLON 19133XJflyx
Mon 13 May 11:06:39 BST 2019 121 279.30 XLON 19133XJflyy
Mon 13 May 11:06:39 BST 2019 93 279.30 XLON 19133XJflyz
Mon 13 May 11:06:39 BST 2019 654 279.30 XLON 19133XJflyw
Mon 13 May 11:06:39 BST 2019 1274 279.25 XLON 19133XJflz0
Mon 13 May 11:06:39 BST 2019 560 279.30 CHIX 19133XJflz1
Mon 13 May 11:06:39 BST 2019 734 279.30 CHIX 19133XJflz2
Mon 13 May 11:06:39 BST 2019 520 279.30 CHIX 19133XJflz3
Mon 13 May 11:07:24 BST 2019 561 279.15 CHIX 19133XJfm5v
Mon 13 May 11:07:24 BST 2019 802 279.15 XLON 19133XJfm5s
Mon 13 May 11:09:09 BST 2019 609 279.30 XLON 19133XJfmje
Mon 13 May 11:09:09 BST 2019 560 279.30 CHIX 19133XJfmjf
Mon 13 May 11:09:11 BST 2019 175 279.25 XLON 19133XJfmjh
Mon 13 May 11:09:11 BST 2019 1581 279.25 XLON 19133XJfmjg
Mon 13 May 11:09:11 BST 2019 660 279.25 CHIX 19133XJfmji
Mon 13 May 11:09:11 BST 2019 793 279.25 CHIX 19133XJfmjk
Mon 13 May 11:09:11 BST 2019 122 279.25 XLON 19133XJfmjj
Mon 13 May 11:09:38 BST 2019 560 279.25 CHIX 19133XJfmla
Mon 13 May 11:09:38 BST 2019 940 279.25 XLON 19133XJfml8
Mon 13 May 11:10:27 BST 2019 750 279.15 XLON 19133XJfmnl
Mon 13 May 11:10:27 BST 2019 816 279.15 XLON 19133XJfmnm
Mon 13 May 11:10:27 BST 2019 441 279.15 XLON 19133XJfmnn
Mon 13 May 11:10:27 BST 2019 652 279.15 CHIX 19133XJfmno
Mon 13 May 11:10:27 BST 2019 561 279.15 CHIX 19133XJfmnp
Mon 13 May 11:10:27 BST 2019 576 279.15 CHIX 19133XJfmnq
Mon 13 May 11:10:27 BST 2019 1 279.15 CHIX 19133XJfmnr
Mon 13 May 11:11:01 BST 2019 817 279.15 XLON 19133XJfmpu
Mon 13 May 11:11:01 BST 2019 511 279.15 CHIX 19133XJfmpv
Mon 13 May 11:11:01 BST 2019 561 279.15 CHIX 19133XJfmpw
Mon 13 May 11:11:14 BST 2019 561 279.10 CHIX 19133XJfmqk
Mon 13 May 11:11:14 BST 2019 370 279.10 CHIX 19133XJfmqm
Mon 13 May 11:11:14 BST 2019 575 279.10 XLON 19133XJfmqh
Mon 13 May 11:11:58 BST 2019 206 279.10 XLON 19133XJfmt5
Mon 13 May 11:11:58 BST 2019 256 279.10 BATE 19133XJfmt9
Mon 13 May 11:11:58 BST 2019 235 279.10 CHIX 19133XJfmta
Mon 13 May 11:11:58 BST 2019 484 279.10 CHIX 19133XJfmtb
Mon 13 May 11:11:58 BST 2019 1135 279.10 CHIX 19133XJfmt8
Mon 13 May 11:11:58 BST 2019 2264 279.10 XLON 19133XJfmt6
Mon 13 May 11:11:58 BST 2019 65 279.10 XLON 19133XJfmt7
Mon 13 May 11:14:45 BST 2019 649 279.25 CHIX 19133XJfn58
Mon 13 May 11:14:45 BST 2019 5 279.25 XLON 19133XJfn5c
Mon 13 May 11:15:41 BST 2019 61 279.30 XLON 19133XJfn9y
Mon 13 May 11:15:41 BST 2019 1025 279.30 XLON 19133XJfn9z
Mon 13 May 11:15:41 BST 2019 626 279.30 CHIX 19133XJfna0
Mon 13 May 11:15:41 BST 2019 494 279.30 CHIX 19133XJfna1
Mon 13 May 11:16:29 BST 2019 255 279.30 CHIX 19133XJfnct
Mon 13 May 11:16:29 BST 2019 305 279.30 CHIX 19133XJfncu
Mon 13 May 11:16:29 BST 2019 456 279.30 CHIX 19133XJfncv
Mon 13 May 11:16:29 BST 2019 726 279.30 XLON 19133XJfncq
Mon 13 May 11:16:29 BST 2019 1021 279.25 XLON 19133XJfncr
Mon 13 May 11:16:29 BST 2019 2180 279.25 XLON 19133XJfncs
Mon 13 May 11:17:25 BST 2019 197 279.25 XLON 19133XJfnfg
Mon 13 May 11:17:48 BST 2019 560 279.25 CHIX 19133XJfnhk
Mon 13 May 11:17:48 BST 2019 321 279.25 CHIX 19133XJfnhm
Mon 13 May 11:17:48 BST 2019 1003 279.25 CHIX 19133XJfnhn
Mon 13 May 11:17:48 BST 2019 271 279.25 CHIX 19133XJfnho
Mon 13 May 11:17:48 BST 2019 662 279.25 CHIX 19133XJfnhp
Mon 13 May 11:17:48 BST 2019 227 279.25 BATE 19133XJfnhl
Mon 13 May 11:18:27 BST 2019 517 279.05 CHIX 19133XJfnlw
Mon 13 May 11:18:27 BST 2019 719 279.05 CHIX 19133XJfnlx
Mon 13 May 11:18:27 BST 2019 288 279.05 CHIX 19133XJfnlz
Mon 13 May 11:18:27 BST 2019 913 279.05 CHIX 19133XJfnm0
Mon 13 May 11:18:27 BST 2019 1294 279.05 XLON 19133XJfnlu
Mon 13 May 11:18:27 BST 2019 897 279.05 XLON 19133XJfnlv
Mon 13 May 11:18:27 BST 2019 732 279.05 XLON 19133XJfnm1
Mon 13 May 11:18:27 BST 2019 1000 279.05 CHIX 19133XJfnm2
Mon 13 May 11:18:27 BST 2019 1000 279.05 CHIX 19133XJfnm3
Mon 13 May 11:18:27 BST 2019 678 279.05 XLON 19133XJfnm4
Mon 13 May 11:18:27 BST 2019 759 279.10 XLON 19133XJfnm5
Mon 13 May 11:18:27 BST 2019 750 279.10 CHIX 19133XJfnm6
Mon 13 May 11:18:33 BST 2019 739 278.95 CHIX 19133XJfnmr
Mon 13 May 11:19:14 BST 2019 124 278.90 XLON 19133XJfnqh
Mon 13 May 11:20:05 BST 2019 269 278.85 CHIX 19133XJfnw8
Mon 13 May 11:20:05 BST 2019 537 278.85 CHIX 19133XJfnw9
Mon 13 May 11:21:06 BST 2019 264 278.85 CHIX 19133XJfo3n
Mon 13 May 11:21:06 BST 2019 9 278.85 XLON 19133XJfo3i
Mon 13 May 11:21:06 BST 2019 15 278.85 XLON 19133XJfo3k
Mon 13 May 11:21:06 BST 2019 77 278.85 XLON 19133XJfo3m
Mon 13 May 11:21:06 BST 2019 284 278.80 BATE 19133XJfo3p
Mon 13 May 11:21:06 BST 2019 647 278.80 XLON 19133XJfo3o
Mon 13 May 11:21:06 BST 2019 1259 278.80 CHIX 19133XJfo3q
Mon 13 May 11:21:06 BST 2019 1300 278.85 CHIX 19133XJfo3r
Mon 13 May 11:21:06 BST 2019 778 278.85 CHIX 19133XJfo3s
Mon 13 May 11:21:06 BST 2019 1000 278.85 CHIX 19133XJfo3v
Mon 13 May 11:21:06 BST 2019 1000 278.90 CHIX 19133XJfo3w
Mon 13 May 11:21:06 BST 2019 1000 278.90 CHIX 19133XJfo3x
Mon 13 May 11:21:06 BST 2019 322 278.90 CHIX 19133XJfo3y
Mon 13 May 11:21:06 BST 2019 750 278.90 BATE 19133XJfo3t
Mon 13 May 11:22:57 BST 2019 561 278.90 CHIX 19133XJfocw
Mon 13 May 11:22:57 BST 2019 561 278.90 CHIX 19133XJfocx
Mon 13 May 11:22:57 BST 2019 573 278.90 XLON 19133XJfocq
Mon 13 May 11:22:57 BST 2019 147 278.90 XLON 19133XJfocr
Mon 13 May 11:22:57 BST 2019 245 278.90 XLON 19133XJfocs
Mon 13 May 11:22:57 BST 2019 113 278.90 XLON 19133XJfoct
Mon 13 May 11:22:57 BST 2019 187 278.90 XLON 19133XJfocu
Mon 13 May 11:22:57 BST 2019 63 278.90 XLON 19133XJfocv
Mon 13 May 11:22:57 BST 2019 536 278.85 CHIX 19133XJfocy
Mon 13 May 11:22:57 BST 2019 561 278.85 CHIX 19133XJfocz
Mon 13 May 11:22:57 BST 2019 486 278.85 XLON 19133XJfod0
Mon 13 May 11:23:48 BST 2019 757 278.85 CHIX 19133XJfohy
Mon 13 May 11:23:48 BST 2019 2 278.85 XLON 19133XJfohx
Mon 13 May 11:23:48 BST 2019 1 278.85 CHIX 19133XJfohz
Mon 13 May 11:26:00 BST 2019 627 278.90 CHIX 19133XJfopp
Mon 13 May 11:26:00 BST 2019 382 278.90 CHIX 19133XJfopq
Mon 13 May 11:26:00 BST 2019 373 278.90 CHIX 19133XJfopr
Mon 13 May 11:26:00 BST 2019 561 278.90 CHIX 19133XJfops
Mon 13 May 11:26:00 BST 2019 1476 278.90 XLON 19133XJfopn
Mon 13 May 11:26:00 BST 2019 783 278.90 XLON 19133XJfopo
Mon 13 May 11:26:00 BST 2019 2171 278.90 XLON 19133XJfopt
Mon 13 May 11:26:00 BST 2019 1500 278.90 XLON 19133XJfopu
Mon 13 May 11:26:33 BST 2019 2033 278.85 XLON 19133XJfosm
Mon 13 May 11:26:33 BST 2019 591 278.85 XLON 19133XJfosn
Mon 13 May 11:26:33 BST 2019 1200 278.90 XLON 19133XJfoso
Mon 13 May 11:26:33 BST 2019 1000 278.90 CHIX 19133XJfosp
Mon 13 May 11:26:48 BST 2019 543 278.90 CHIX 19133XJfoue
Mon 13 May 11:27:26 BST 2019 561 278.95 CHIX 19133XJfozq
Mon 13 May 11:27:26 BST 2019 965 278.95 XLON 19133XJfozp
Mon 13 May 11:28:42 BST 2019 561 278.90 CHIX 19133XJfp6c
Mon 13 May 11:28:42 BST 2019 671 278.90 XLON 19133XJfp67
Mon 13 May 11:28:42 BST 2019 1 278.90 XLON 19133XJfp68
Mon 13 May 11:28:42 BST 2019 1 278.90 XLON 19133XJfp69
Mon 13 May 11:28:42 BST 2019 178 278.90 XLON 19133XJfp6a
Mon 13 May 11:28:42 BST 2019 2 278.90 XLON 19133XJfp6b
Mon 13 May 11:28:42 BST 2019 1100 278.90 CHIX 19133XJfp6d
Mon 13 May 11:28:42 BST 2019 1405 278.90 CHIX 19133XJfp6e
Mon 13 May 11:29:27 BST 2019 611 278.90 XLON 19133XJfpd4
Mon 13 May 11:29:27 BST 2019 2587 278.90 XLON 19133XJfpd5
Mon 13 May 11:29:27 BST 2019 2519 278.90 CHIX 19133XJfpd6
Mon 13 May 11:30:38 BST 2019 1000 278.95 CHIX 19133XJfpi6
Mon 13 May 11:30:38 BST 2019 1411 278.95 CHIX 19133XJfpi7
Mon 13 May 11:30:41 BST 2019 766 278.90 CHIX 19133XJfpif
Mon 13 May 11:30:41 BST 2019 561 278.90 CHIX 19133XJfpig
Mon 13 May 11:30:41 BST 2019 161 278.90 CHIX 19133XJfpih
Mon 13 May 11:30:41 BST 2019 392 278.90 CHIX 19133XJfpii
Mon 13 May 11:30:41 BST 2019 427 278.90 XLON 19133XJfpid
Mon 13 May 11:30:41 BST 2019 6 278.90 XLON 19133XJfpie
Mon 13 May 11:31:24 BST 2019 348 278.90 CHIX 19133XJfpl7
Mon 13 May 11:31:36 BST 2019 975 278.90 XLON 19133XJfpm1
Mon 13 May 11:31:36 BST 2019 213 278.90 CHIX 19133XJfpm2
Mon 13 May 11:31:36 BST 2019 300 278.90 CHIX 19133XJfpm3
Mon 13 May 11:31:59 BST 2019 109 278.85 XLON 19133XJfpnx
Mon 13 May 11:31:59 BST 2019 561 278.85 CHIX 19133XJfpny
Mon 13 May 11:31:59 BST 2019 847 278.85 CHIX 19133XJfpo0
Mon 13 May 11:31:59 BST 2019 608 278.85 CHIX 19133XJfpo1
Mon 13 May 11:31:59 BST 2019 368 278.85 CHIX 19133XJfpo2
Mon 13 May 11:31:59 BST 2019 484 278.85 CHIX 19133XJfpo3
Mon 13 May 11:31:59 BST 2019 391 278.85 CHIX 19133XJfpo4
Mon 13 May 11:32:04 BST 2019 18 278.80 XLON 19133XJfpow
Mon 13 May 11:32:04 BST 2019 2400 278.80 XLON 19133XJfpoy
Mon 13 May 11:32:04 BST 2019 288 278.80 CHIX 19133XJfpp6
Mon 13 May 11:32:04 BST 2019 276 278.80 CHIX 19133XJfpp8
Mon 13 May 11:32:04 BST 2019 522 278.80 CHIX 19133XJfpp9
Mon 13 May 11:32:04 BST 2019 1103 278.80 CHIX 19133XJfppb
Mon 13 May 11:32:04 BST 2019 305 278.80 CHIX 19133XJfppc
Mon 13 May 11:32:04 BST 2019 249 278.80 BATE 19133XJfpp1
Mon 13 May 11:32:31 BST 2019 656 278.70 CHIX 19133XJfprr
Mon 13 May 11:32:31 BST 2019 562 278.70 CHIX 19133XJfprs
Mon 13 May 11:32:31 BST 2019 1574 278.70 XLON 19133XJfprp
Mon 13 May 11:32:31 BST 2019 871 278.70 XLON 19133XJfprq
Mon 13 May 11:32:36 BST 2019 1137 278.65 XLON 19133XJfps3
Mon 13 May 11:32:36 BST 2019 562 278.65 CHIX 19133XJfps6
Mon 13 May 11:32:55 BST 2019 1312 278.55 XLON 19133XJfptu
Mon 13 May 11:33:18 BST 2019 752 278.55 XLON 19133XJfpwt
Mon 13 May 11:33:18 BST 2019 949 278.55 CHIX 19133XJfpwv
Mon 13 May 11:33:18 BST 2019 431 278.55 CHIX 19133XJfpww
Mon 13 May 11:33:18 BST 2019 395 278.55 CHIX 19133XJfpwx
Mon 13 May 11:33:18 BST 2019 214 278.55 BATE 19133XJfpwu
Mon 13 May 11:33:39 BST 2019 209 278.50 CHIX 19133XJfpzf
Mon 13 May 11:33:39 BST 2019 515 278.50 CHIX 19133XJfpzg
Mon 13 May 11:37:12 BST 2019 794 278.70 CHIX 19133XJfqfq
Mon 13 May 11:37:12 BST 2019 360 278.70 CHIX 19133XJfqfr
Mon 13 May 11:37:12 BST 2019 1907 278.70 XLON 19133XJfqfo
Mon 13 May 11:37:12 BST 2019 147 278.70 XLON 19133XJfqfp
Mon 13 May 11:37:12 BST 2019 1886 278.65 XLON 19133XJfqfu
Mon 13 May 11:37:12 BST 2019 787 278.65 CHIX 19133XJfqfv
Mon 13 May 11:38:52 BST 2019 1100 278.80 CHIX 19133XJfqmw
Mon 13 May 11:38:52 BST 2019 1881 278.80 CHIX 19133XJfqmx
Mon 13 May 11:38:57 BST 2019 1700 278.80 XLON 19133XJfqnb
Mon 13 May 11:39:36 BST 2019 354 278.85 CHIX 19133XJfqr0
Mon 13 May 11:39:36 BST 2019 869 278.85 CHIX 19133XJfqqz
Mon 13 May 11:39:36 BST 2019 906 278.80 XLON 19133XJfqqy
Mon 13 May 11:39:36 BST 2019 561 278.80 CHIX 19133XJfqr1
Mon 13 May 11:39:36 BST 2019 177 278.80 XLON 19133XJfqr3
Mon 13 May 11:40:04 BST 2019 1543 278.75 XLON 19133XJfqv3
Mon 13 May 11:40:04 BST 2019 79 278.75 XLON 19133XJfqv4
Mon 13 May 11:40:04 BST 2019 122 278.75 XLON 19133XJfqv6
Mon 13 May 11:40:04 BST 2019 643 278.75 CHIX 19133XJfqv7
Mon 13 May 11:40:04 BST 2019 476 278.75 CHIX 19133XJfqv8
Mon 13 May 11:40:30 BST 2019 1082 278.70 XLON 19133XJfqy2
Mon 13 May 11:40:30 BST 2019 562 278.70 CHIX 19133XJfqy4
Mon 13 May 11:40:31 BST 2019 1240 278.65 XLON 19133XJfqyw
Mon 13 May 11:40:31 BST 2019 51 278.65 XLON 19133XJfqyy
Mon 13 May 11:40:31 BST 2019 776 278.65 XLON 19133XJfqyz
Mon 13 May 11:40:31 BST 2019 274 278.65 CHIX 19133XJfqz0
Mon 13 May 11:40:31 BST 2019 569 278.65 CHIX 19133XJfqz1
Mon 13 May 11:40:31 BST 2019 562 278.65 CHIX 19133XJfqz2
Mon 13 May 11:40:33 BST 2019 501 278.65 CHIX 19133XJfr1a
Mon 13 May 11:40:33 BST 2019 258 278.65 CHIX 19133XJfr19
Mon 13 May 11:40:34 BST 2019 47 278.65 CHIX 19133XJfr1u
Mon 13 May 11:40:34 BST 2019 566 278.60 XLON 19133XJfr1k
Mon 13 May 11:40:34 BST 2019 1148 278.60 XLON 19133XJfr1p
Mon 13 May 11:41:26 BST 2019 586 278.90 XLON 19133XJfrft
Mon 13 May 11:41:26 BST 2019 561 278.90 CHIX 19133XJfrfu
Mon 13 May 11:42:02 BST 2019 561 278.85 CHIX 19133XJfrjh
Mon 13 May 11:42:02 BST 2019 673 278.85 CHIX 19133XJfrjl
Mon 13 May 11:42:02 BST 2019 491 278.85 CHIX 19133XJfrjn
Mon 13 May 11:42:02 BST 2019 926 278.85 CHIX 19133XJfrjq
Mon 13 May 11:42:02 BST 2019 63 278.85 CHIX 19133XJfrjr
Mon 13 May 11:42:33 BST 2019 537 278.80 CHIX 19133XJfrlv
Mon 13 May 11:43:15 BST 2019 1666 278.75 XLON 19133XJfrof
Mon 13 May 11:43:15 BST 2019 1237 278.75 XLON 19133XJfrog
Mon 13 May 11:43:15 BST 2019 695 278.75 CHIX 19133XJfroh
Mon 13 May 11:43:15 BST 2019 568 278.75 CHIX 19133XJfroi
Mon 13 May 11:43:23 BST 2019 1124 278.70 CHIX 19133XJfroy
Mon 13 May 11:43:23 BST 2019 480 278.70 CHIX 19133XJfrp0
Mon 13 May 11:43:23 BST 2019 254 278.70 BATE 19133XJfroz
Mon 13 May 11:43:23 BST 2019 2444 278.70 XLON 19133XJfrox
Mon 13 May 11:43:25 BST 2019 794 278.65 CHIX 19133XJfrp7
Mon 13 May 11:43:25 BST 2019 1907 278.65 XLON 19133XJfrp5
Mon 13 May 11:43:25 BST 2019 49 278.65 XLON 19133XJfrp6
Mon 13 May 11:43:44 BST 2019 621 278.65 XLON 19133XJfrt6
Mon 13 May 11:43:44 BST 2019 562 278.65 CHIX 19133XJfrt7
Mon 13 May 11:44:06 BST 2019 1266 278.55 XLON 19133XJfru0
Mon 13 May 11:44:06 BST 2019 190 278.55 XLON 19133XJfru1
Mon 13 May 11:44:06 BST 2019 719 278.55 CHIX 19133XJfru2
Mon 13 May 11:44:06 BST 2019 477 278.55 CHIX 19133XJfru3
Mon 13 May 11:44:06 BST 2019 169 278.55 CHIX 19133XJfru4
Mon 13 May 11:44:06 BST 2019 684 278.55 CHIX 19133XJfru5
Mon 13 May 11:44:06 BST 2019 581 278.55 CHIX 19133XJfru6
Mon 13 May 11:44:35 BST 2019 211 278.50 CHIX 19133XJfrve
Mon 13 May 11:44:35 BST 2019 371 278.50 CHIX 19133XJfrvf
Mon 13 May 11:44:35 BST 2019 248 278.50 CHIX 19133XJfrvg
Mon 13 May 11:49:25 BST 2019 2300 278.60 XLON 19133XJfs6j
Mon 13 May 11:49:25 BST 2019 1500 278.60 XLON 19133XJfs6k
Mon 13 May 11:49:25 BST 2019 150 278.60 CHIX 19133XJfs6l
Mon 13 May 11:49:25 BST 2019 3080 278.55 BATE 19133XJfs6m
Mon 13 May 11:49:25 BST 2019 1500 278.60 XLON 19133XJfs6n
Mon 13 May 11:49:25 BST 2019 139 278.60 XLON 19133XJfs6o
Mon 13 May 11:49:25 BST 2019 1000 278.60 CHIX 19133XJfs6p
Mon 13 May 11:49:25 BST 2019 1451 278.60 CHIX 19133XJfs6q
Mon 13 May 11:49:53 BST 2019 210 278.50 CHIX 19133XJfs7j
Mon 13 May 11:49:53 BST 2019 425 278.50 CHIX 19133XJfs7k
Mon 13 May 11:50:17 BST 2019 203 278.50 XLON 19133XJfs87
Mon 13 May 11:51:04 BST 2019 754 278.55 XLON 19133XJfsa4
Mon 13 May 11:51:06 BST 2019 204 278.50 XLON 19133XJfsan
Mon 13 May 11:57:10 BST 2019 892 278.60 XLON 19133XJfss1
Mon 13 May 11:57:10 BST 2019 1604 278.60 XLON 19133XJfss2
Mon 13 May 11:57:10 BST 2019 562 278.60 CHIX 19133XJfss3
Mon 13 May 11:57:10 BST 2019 670 278.60 CHIX 19133XJfss4
Mon 13 May 11:57:10 BST 2019 116 278.60 CHIX 19133XJfss5
Mon 13 May 11:57:32 BST 2019 203 278.55 XLON 19133XJfst4
Mon 13 May 11:57:32 BST 2019 2285 278.55 XLON 19133XJfst6
Mon 13 May 11:57:32 BST 2019 707 278.55 CHIX 19133XJfst8
Mon 13 May 11:57:32 BST 2019 1050 278.55 CHIX 19133XJfst9
Mon 13 May 11:57:32 BST 2019 237 278.55 BATE 19133XJfst7
Mon 13 May 11:58:27 BST 2019 200 278.75 CHIX 19133XJfsw1
Mon 13 May 11:58:27 BST 2019 1500 278.80 XLON 19133XJfsw2
Mon 13 May 11:58:27 BST 2019 560 278.80 XLON 19133XJfsw3
Mon 13 May 11:58:27 BST 2019 1500 278.80 XLON 19133XJfsw4
Mon 13 May 11:58:27 BST 2019 560 278.80 XLON 19133XJfsw5
Mon 13 May 11:58:27 BST 2019 3437 278.75 BATE 19133XJfsw6
Mon 13 May 11:58:27 BST 2019 3806 278.75 CHIX 19133XJfsw7
Mon 13 May 11:58:27 BST 2019 560 278.80 XLON 19133XJfswa
Mon 13 May 11:58:27 BST 2019 1500 278.80 XLON 19133XJfswb
Mon 13 May 11:58:27 BST 2019 1500 278.80 XLON 19133XJfsw8
Mon 13 May 11:58:27 BST 2019 560 278.80 XLON 19133XJfsw9
Mon 13 May 11:58:27 BST 2019 1000 278.80 CHIX 19133XJfswc
Mon 13 May 11:58:27 BST 2019 3300 278.78 CHIX 19133XJfswd
Mon 13 May 11:58:28 BST 2019 928 278.70 XLON 19133XJfswe
Mon 13 May 11:58:28 BST 2019 562 278.70 CHIX 19133XJfswf
Mon 13 May 11:58:28 BST 2019 100 278.70 XLON 19133XJfswg
Mon 13 May 11:58:28 BST 2019 1500 278.70 XLON 19133XJfswh
Mon 13 May 11:58:28 BST 2019 563 278.70 XLON 19133XJfswi
Mon 13 May 11:58:28 BST 2019 587 278.75 BATE 19133XJfswj
Mon 13 May 11:58:28 BST 2019 950 278.75 CHIX 19133XJfswk
Mon 13 May 11:58:28 BST 2019 150 278.75 CHIX 19133XJfswl
Mon 13 May 11:58:28 BST 2019 159 278.70 CHIX 19133XJfswm
Mon 13 May 11:58:29 BST 2019 3 278.70 CHIX 19133XJfswn
Mon 13 May 11:58:29 BST 2019 1368 278.65 XLON 19133XJfswp
Mon 13 May 11:58:29 BST 2019 56 278.65 XLON 19133XJfswq
Mon 13 May 11:58:29 BST 2019 628 278.65 CHIX 19133XJfswr
Mon 13 May 11:59:58 BST 2019 1771 278.85 CHIX 19133XJft2o
Mon 13 May 12:02:13 BST 2019 1000 278.85 XLON 19133XJftav
Mon 13 May 12:02:13 BST 2019 100 278.85 XLON 19133XJftaw
Mon 13 May 12:02:13 BST 2019 1500 278.85 XLON 19133XJftax
Mon 13 May 12:02:13 BST 2019 150 278.85 XLON 19133XJftay
Mon 13 May 12:02:13 BST 2019 1500 278.85 XLON 19133XJftaz
Mon 13 May 12:02:14 BST 2019 348 278.85 XLON 19133XJftb5
Mon 13 May 12:02:14 BST 2019 2079 278.85 CHIX 19133XJftb6
Mon 13 May 12:02:14 BST 2019 325 278.85 CHIX 19133XJftb7
Mon 13 May 12:02:14 BST 2019 1370 278.80 CHIX 19133XJftb9
Mon 13 May 12:02:14 BST 2019 1273 278.80 BATE 19133XJftba
Mon 13 May 12:02:17 BST 2019 66 278.80 XLON 19133XJftbd
Mon 13 May 12:02:17 BST 2019 886 278.80 XLON 19133XJftbe
Mon 13 May 12:02:18 BST 2019 1500 278.80 XLON 19133XJftbj
Mon 13 May 12:02:18 BST 2019 800 278.80 CHIX 19133XJftbk
Mon 13 May 12:02:29 BST 2019 562 278.70 CHIX 19133XJftd2
Mon 13 May 12:02:29 BST 2019 183 278.70 XLON 19133XJftd0
Mon 13 May 12:02:29 BST 2019 1009 278.70 XLON 19133XJftcy
Mon 13 May 12:04:15 BST 2019 467 278.70 CHIX 19133XJftkp
Mon 13 May 12:04:15 BST 2019 562 278.70 CHIX 19133XJftkq
Mon 13 May 12:04:15 BST 2019 224 278.70 CHIX 19133XJftkr
Mon 13 May 12:04:15 BST 2019 288 278.70 CHIX 19133XJftks
Mon 13 May 12:04:15 BST 2019 521 278.70 XLON 19133XJftko
Mon 13 May 12:04:19 BST 2019 5 278.70 XLON 19133XJftkv
Mon 13 May 12:04:19 BST 2019 1138 278.65 XLON 19133XJftkw
Mon 13 May 12:04:19 BST 2019 1059 278.65 XLON 19133XJftkx
Mon 13 May 12:04:19 BST 2019 562 278.65 CHIX 19133XJftky
Mon 13 May 12:04:19 BST 2019 546 278.65 CHIX 19133XJftkz
Mon 13 May 12:04:19 BST 2019 16 278.65 CHIX 19133XJftl0
Mon 13 May 12:04:47 BST 2019 3300 278.75 CHIX 19133XJftmj
Mon 13 May 12:05:02 BST 2019 1119 278.75 XLON 19133XJftnj
Mon 13 May 12:05:02 BST 2019 734 278.75 CHIX 19133XJftnk
Mon 13 May 12:05:02 BST 2019 1014 278.75 XLON 19133XJftnl
Mon 13 May 12:05:02 BST 2019 3212 278.73 CHIX 19133XJftnm
Mon 13 May 12:05:04 BST 2019 2412 278.70 XLON 19133XJftnn
Mon 13 May 12:05:04 BST 2019 1109 278.70 CHIX 19133XJftnq
Mon 13 May 12:05:04 BST 2019 250 278.70 BATE 19133XJftnp
Mon 13 May 12:06:32 BST 2019 1333 278.80 XLON 19133XJftrg
Mon 13 May 12:06:32 BST 2019 612 278.80 CHIX 19133XJftrh
Mon 13 May 12:06:41 BST 2019 698 278.75 CHIX 19133XJfts2
Mon 13 May 12:06:41 BST 2019 380 278.75 CHIX 19133XJfts3
Mon 13 May 12:06:41 BST 2019 17 278.75 XLON 19133XJfts1
Mon 13 May 12:08:07 BST 2019 539 278.90 CHIX 19133XJftwd
Mon 13 May 12:08:07 BST 2019 1500 278.90 XLON 19133XJftwe
Mon 13 May 12:08:29 BST 2019 1285 278.85 XLON 19133XJftwx
Mon 13 May 12:08:29 BST 2019 590 278.85 CHIX 19133XJftwy
Mon 13 May 12:09:21 BST 2019 154 278.80 XLON 19133XJftyd
Mon 13 May 12:09:21 BST 2019 1712 278.80 XLON 19133XJfty9
Mon 13 May 12:09:21 BST 2019 714 278.80 CHIX 19133XJftyf
Mon 13 May 12:09:21 BST 2019 431 278.80 CHIX 19133XJftyg
Mon 13 May 12:09:21 BST 2019 209 278.80 CHIX 19133XJftyh
Mon 13 May 12:09:21 BST 2019 2200 278.80 XLON 19133XJftyi
Mon 13 May 12:09:21 BST 2019 1500 278.80 XLON 19133XJftyj
Mon 13 May 12:09:21 BST 2019 1400 278.80 XLON 19133XJftyk
Mon 13 May 12:09:21 BST 2019 83 278.85 XLON 19133XJftyl
Mon 13 May 12:09:21 BST 2019 3106 278.80 CHIX 19133XJftym
Mon 13 May 12:09:42 BST 2019 746 278.75 BATE 19133XJfu08
Mon 13 May 12:09:42 BST 2019 528 278.75 BATE 19133XJftzv
Mon 13 May 12:09:42 BST 2019 488 278.75 BATE 19133XJftzx
Mon 13 May 12:09:42 BST 2019 361 278.75 BATE 19133XJftzy
Mon 13 May 12:09:42 BST 2019 484 278.75 CHIX 19133XJfu03
Mon 13 May 12:09:42 BST 2019 259 278.75 CHIX 19133XJfu0a
Mon 13 May 12:09:42 BST 2019 580 278.75 CHIX 19133XJfu0b
Mon 13 May 12:10:35 BST 2019 217 278.75 BATE 19133XJfu2b
Mon 13 May 12:10:49 BST 2019 2086 278.75 XLON 19133XJfu2q
Mon 13 May 12:10:49 BST 2019 29 278.75 XLON 19133XJfu2r
Mon 13 May 12:10:49 BST 2019 959 278.75 XLON 19133XJfu2s
Mon 13 May 12:11:48 BST 2019 628 278.80 CHIX 19133XJfu59
Mon 13 May 12:11:48 BST 2019 1484 278.80 XLON 19133XJfu57
Mon 13 May 12:11:48 BST 2019 1 278.80 XLON 19133XJfu58
Mon 13 May 12:12:59 BST 2019 213 278.75 BATE 19133XJfu9h
Mon 13 May 12:13:48 BST 2019 1026 278.80 XLON 19133XJfuc2
Mon 13 May 12:13:48 BST 2019 561 278.80 CHIX 19133XJfuc3
Mon 13 May 12:13:48 BST 2019 785 278.80 CHIX 19133XJfuc4
Mon 13 May 12:13:59 BST 2019 1263 278.75 CHIX 19133XJfud6
Mon 13 May 12:13:59 BST 2019 2747 278.75 XLON 19133XJfud4
Mon 13 May 12:13:59 BST 2019 72 278.75 BATE 19133XJfud5
Mon 13 May 12:14:34 BST 2019 562 278.70 CHIX 19133XJfug2
Mon 13 May 12:14:34 BST 2019 398 278.70 CHIX 19133XJfug4
Mon 13 May 12:14:34 BST 2019 562 278.70 CHIX 19133XJfug5
Mon 13 May 12:14:34 BST 2019 1507 278.70 CHIX 19133XJfug6
Mon 13 May 12:14:34 BST 2019 340 278.70 BATE 19133XJfug3
Mon 13 May 12:14:34 BST 2019 716 278.70 XLON 19133XJfufy
Mon 13 May 12:14:34 BST 2019 884 278.70 XLON 19133XJfufz
Mon 13 May 12:14:34 BST 2019 3279 278.70 XLON 19133XJfug0
Mon 13 May 12:14:34 BST 2019 152 278.70 XLON 19133XJfug1
Mon 13 May 12:14:34 BST 2019 864 278.65 CHIX 19133XJfuga
Mon 13 May 12:14:34 BST 2019 84 278.65 BATE 19133XJfugb
Mon 13 May 12:14:34 BST 2019 205 278.65 BATE 19133XJfugc
Mon 13 May 12:14:34 BST 2019 167 278.65 BATE 19133XJfugd
Mon 13 May 12:14:34 BST 2019 235 278.65 BATE 19133XJfuge
Mon 13 May 12:14:34 BST 2019 472 278.65 BATE 19133XJfugf
Mon 13 May 12:14:34 BST 2019 2076 278.65 XLON 19133XJfug9
Mon 13 May 12:14:35 BST 2019 4 278.60 CHIX 19133XJfugg
Mon 13 May 12:15:06 BST 2019 361 278.55 BATE 19133XJfujw
Mon 13 May 12:16:15 BST 2019 562 278.55 CHIX 19133XJfuma
Mon 13 May 12:16:15 BST 2019 562 278.55 CHIX 19133XJfumb
Mon 13 May 12:16:15 BST 2019 288 278.55 XLON 19133XJfum7
Mon 13 May 12:16:15 BST 2019 1054 278.55 XLON 19133XJfum8
Mon 13 May 12:16:15 BST 2019 857 278.55 XLON 19133XJfum9
Mon 13 May 12:16:45 BST 2019 922 278.50 CHIX 19133XJfune
Mon 13 May 12:16:45 BST 2019 2005 278.50 XLON 19133XJfunc
Mon 13 May 12:16:45 BST 2019 208 278.50 BATE 19133XJfunf
Mon 13 May 12:17:02 BST 2019 2473 278.45 XLON 19133XJfuok
Mon 13 May 12:17:02 BST 2019 257 278.45 BATE 19133XJfuol
Mon 13 May 12:17:02 BST 2019 1137 278.45 CHIX 19133XJfuom
Mon 13 May 12:17:33 BST 2019 356 278.40 CHIX 19133XJfur1
Mon 13 May 12:17:33 BST 2019 557 278.40 BATE 19133XJfur2
Mon 13 May 12:17:33 BST 2019 2113 278.40 CHIX 19133XJfur3
Mon 13 May 12:17:33 BST 2019 5373 278.40 XLON 19133XJfur0
Mon 13 May 12:21:00 BST 2019 689 278.40 CHIX 19133XJfv82
Mon 13 May 12:21:11 BST 2019 2647 278.35 XLON 19133XJfv97
Mon 13 May 12:21:11 BST 2019 1216 278.35 CHIX 19133XJfv98
Mon 13 May 12:21:11 BST 2019 275 278.35 BATE 19133XJfv9a
Mon 13 May 12:22:14 BST 2019 221 278.25 CHIX 19133XJfvdb
Mon 13 May 12:22:14 BST 2019 861 278.25 CHIX 19133XJfvdc
Mon 13 May 12:22:14 BST 2019 227 278.25 CHIX 19133XJfvdd
Mon 13 May 12:22:14 BST 2019 625 278.25 CHIX 19133XJfvde
Mon 13 May 12:22:14 BST 2019 104 278.25 XLON 19133XJfvda
Mon 13 May 12:22:28 BST 2019 562 278.25 CHIX 19133XJfvei
Mon 13 May 12:22:28 BST 2019 1022 278.25 XLON 19133XJfveh
Mon 13 May 12:22:52 BST 2019 403 278.20 CHIX 19133XJfvfz
Mon 13 May 12:22:52 BST 2019 285 278.20 CHIX 19133XJfvg0
Mon 13 May 12:25:16 BST 2019 975 278.30 XLON 19133XJfvog
Mon 13 May 12:25:16 BST 2019 51 278.30 XLON 19133XJfvoh
Mon 13 May 12:25:16 BST 2019 562 278.30 CHIX 19133XJfvoi
Mon 13 May 12:26:05 BST 2019 775 278.30 CHIX 19133XJfvqy
Mon 13 May 12:26:05 BST 2019 789 278.30 CHIX 19133XJfvqz
Mon 13 May 12:26:05 BST 2019 1892 278.30 XLON 19133XJfvqx
Mon 13 May 12:26:29 BST 2019 482 278.35 XLON 19133XJfvt6
Mon 13 May 12:26:29 BST 2019 3619 278.35 CHIX 19133XJfvt7
Mon 13 May 12:27:13 BST 2019 693 278.35 CHIX 19133XJfvv4
Mon 13 May 12:27:13 BST 2019 1660 278.35 XLON 19133XJfvuz
Mon 13 May 12:27:18 BST 2019 755 278.30 XLON 19133XJfvvn
Mon 13 May 12:27:18 BST 2019 1088 278.30 XLON 19133XJfvvo
Mon 13 May 12:27:18 BST 2019 86 278.30 XLON 19133XJfvvp
Mon 13 May 12:27:18 BST 2019 309 278.30 XLON 19133XJfvvq
Mon 13 May 12:27:18 BST 2019 562 278.30 CHIX 19133XJfvvr
Mon 13 May 12:27:18 BST 2019 562 278.30 CHIX 19133XJfvvs
Mon 13 May 12:27:18 BST 2019 322 278.30 CHIX 19133XJfvvt
Mon 13 May 12:27:18 BST 2019 562 278.30 CHIX 19133XJfvvu
Mon 13 May 12:27:18 BST 2019 539 278.30 CHIX 19133XJfvvv
Mon 13 May 12:28:11 BST 2019 595 278.30 CHIX 19133XJfvz0
Mon 13 May 12:28:11 BST 2019 484 278.30 CHIX 19133XJfvz3
Mon 13 May 12:28:11 BST 2019 562 278.30 CHIX 19133XJfvz4
Mon 13 May 12:28:11 BST 2019 231 278.30 CHIX 19133XJfvz5
Mon 13 May 12:28:11 BST 2019 314 278.30 XLON 19133XJfvyw
Mon 13 May 12:28:11 BST 2019 1183 278.30 XLON 19133XJfvyx
Mon 13 May 12:28:11 BST 2019 188 278.30 XLON 19133XJfvyy
Mon 13 May 12:28:21 BST 2019 1246 278.25 CHIX 19133XJfvzj
Mon 13 May 12:28:21 BST 2019 281 278.25 BATE 19133XJfvzi
Mon 13 May 12:28:21 BST 2019 2710 278.25 XLON 19133XJfvzg
Mon 13 May 12:28:21 BST 2019 198 278.25 XLON 19133XJfvzh
Mon 13 May 12:28:21 BST 2019 2616 278.20 XLON 19133XJfvzk
Mon 13 May 12:28:21 BST 2019 234 278.20 XLON 19133XJfvzl
Mon 13 May 12:28:21 BST 2019 1310 278.20 CHIX 19133XJfvzn
Mon 13 May 12:28:21 BST 2019 296 278.20 BATE 19133XJfvzm
Mon 13 May 12:28:24 BST 2019 563 278.15 CHIX 19133XJfvzq
Mon 13 May 12:28:24 BST 2019 637 278.15 XLON 19133XJfvzp
Mon 13 May 12:31:05 BST 2019 662 278.25 CHIX 19133XJfw89
Mon 13 May 12:31:05 BST 2019 1587 278.25 XLON 19133XJfw88
Mon 13 May 12:32:27 BST 2019 244 278.35 BATE 19133XJfwc6
Mon 13 May 12:32:27 BST 2019 380 278.35 CHIX 19133XJfwc7
Mon 13 May 12:32:27 BST 2019 702 278.35 CHIX 19133XJfwc8
Mon 13 May 12:32:27 BST 2019 156 278.35 XLON 19133XJfwca
Mon 13 May 12:32:27 BST 2019 2353 278.35 XLON 19133XJfwc9
Mon 13 May 12:32:34 BST 2019 2678 278.30 XLON 19133XJfwcb
Mon 13 May 12:32:34 BST 2019 278 278.30 BATE 19133XJfwcd
Mon 13 May 12:32:34 BST 2019 1188 278.30 CHIX 19133XJfwcc
Mon 13 May 12:32:34 BST 2019 44 278.30 CHIX 19133XJfwce
Mon 13 May 12:32:34 BST 2019 215 278.25 BATE 19133XJfwcj
Mon 13 May 12:32:34 BST 2019 950 278.25 CHIX 19133XJfwci
Mon 13 May 12:32:34 BST 2019 2064 278.25 XLON 19133XJfwcf
Mon 13 May 12:32:34 BST 2019 34 278.25 XLON 19133XJfwcg
Mon 13 May 12:32:34 BST 2019 197 278.25 XLON 19133XJfwch
Mon 13 May 12:32:36 BST 2019 2103 278.20 XLON 19133XJfwcm
Mon 13 May 12:32:36 BST 2019 492 278.20 XLON 19133XJfwcn
Mon 13 May 12:32:36 BST 2019 24 278.20 XLON 19133XJfwco
Mon 13 May 12:32:36 BST 2019 877 278.20 CHIX 19133XJfwcp
Mon 13 May 12:32:36 BST 2019 563 278.20 CHIX 19133XJfwcq
Mon 13 May 12:34:31 BST 2019 186 278.30 XLON 19133XJfwh3
Mon 13 May 12:35:54 BST 2019 1532 278.20 XLON 19133XJfwjm
Mon 13 May 12:35:54 BST 2019 2028 278.20 XLON 19133XJfwjn
Mon 13 May 12:35:54 BST 2019 934 278.20 CHIX 19133XJfwjp
Mon 13 May 12:35:54 BST 2019 638 278.20 CHIX 19133XJfwjr
Mon 13 May 12:35:54 BST 2019 340 278.20 CHIX 19133XJfwjs
Mon 13 May 12:35:54 BST 2019 211 278.20 BATE 19133XJfwjq
Mon 13 May 12:35:54 BST 2019 582 278.15 CHIX 19133XJfwjt
Mon 13 May 12:35:54 BST 2019 563 278.15 CHIX 19133XJfwju
Mon 13 May 12:35:54 BST 2019 489 278.15 XLON 19133XJfwjo
Mon 13 May 12:35:55 BST 2019 619 278.10 CHIX 19133XJfwk1
Mon 13 May 12:35:55 BST 2019 1349 278.10 XLON 19133XJfwk0
Mon 13 May 12:37:48 BST 2019 1247 278.45 XLON 19133XJfwpr
Mon 13 May 12:37:51 BST 2019 478 278.45 XLON 19133XJfwpt
Mon 13 May 12:37:51 BST 2019 718 278.45 CHIX 19133XJfwpu
Mon 13 May 12:39:31 BST 2019 708 278.45 CHIX 19133XJfwty
Mon 13 May 12:39:31 BST 2019 336 278.45 CHIX 19133XJfwu1
Mon 13 May 12:39:31 BST 2019 562 278.45 CHIX 19133XJfwu2
Mon 13 May 12:39:31 BST 2019 562 278.45 CHIX 19133XJfwu5
Mon 13 May 12:39:31 BST 2019 670 278.45 CHIX 19133XJfwu7
Mon 13 May 12:39:31 BST 2019 415 278.45 CHIX 19133XJfwu8
Mon 13 May 12:39:31 BST 2019 1699 278.45 XLON 19133XJfwtl
Mon 13 May 12:39:31 BST 2019 20 278.45 XLON 19133XJfwto
Mon 13 May 12:39:31 BST 2019 1042 278.45 XLON 19133XJfwts
Mon 13 May 12:39:31 BST 2019 1163 278.45 XLON 19133XJfwtv
Mon 13 May 12:39:42 BST 2019 3183 278.50 CHIX 19133XJfwv0
Mon 13 May 12:39:42 BST 2019 6933 278.50 XLON 19133XJfwuy
Mon 13 May 12:39:42 BST 2019 718 278.50 BATE 19133XJfwuz
Mon 13 May 12:40:02 BST 2019 937 278.30 XLON 19133XJfwvx
Mon 13 May 12:40:02 BST 2019 562 278.30 CHIX 19133XJfwvy
Mon 13 May 12:41:50 BST 2019 88 278.10 BATE 19133XJfx46
Mon 13 May 12:43:58 BST 2019 563 278.15 CHIX 19133XJfxaq
Mon 13 May 12:43:58 BST 2019 1027 278.15 XLON 19133XJfxan
Mon 13 May 12:43:58 BST 2019 5 278.15 XLON 19133XJfxao
Mon 13 May 12:43:58 BST 2019 2 278.15 XLON 19133XJfxap
Mon 13 May 12:44:38 BST 2019 563 278.20 CHIX 19133XJfxda
Mon 13 May 12:44:38 BST 2019 806 278.20 CHIX 19133XJfxdb
Mon 13 May 12:44:38 BST 2019 786 278.20 XLON 19133XJfxd9
Mon 13 May 12:44:52 BST 2019 565 278.25 CHIX 19133XJfxdw
Mon 13 May 12:44:58 BST 2019 143 278.20 XLON 19133XJfxe8
Mon 13 May 12:44:58 BST 2019 270 278.20 CHIX 19133XJfxe9
Mon 13 May 12:45:01 BST 2019 985 278.15 XLON 19133XJfxef
Mon 13 May 12:45:01 BST 2019 563 278.15 CHIX 19133XJfxeg
Mon 13 May 12:45:18 BST 2019 563 278.05 CHIX 19133XJfxff
Mon 13 May 12:45:18 BST 2019 630 278.05 CHIX 19133XJfxfg
Mon 13 May 12:45:18 BST 2019 237 278.05 BATE 19133XJfxfe
Mon 13 May 12:45:18 BST 2019 791 278.05 XLON 19133XJfxfb
Mon 13 May 12:45:18 BST 2019 1398 278.05 XLON 19133XJfxfc
Mon 13 May 12:45:18 BST 2019 55 278.05 XLON 19133XJfxfd
Mon 13 May 12:45:59 BST 2019 615 278.10 CHIX 19133XJfxgp
Mon 13 May 12:46:30 BST 2019 11 278.05 XLON 19133XJfxi1
Mon 13 May 12:46:30 BST 2019 521 278.05 XLON 19133XJfxi3
Mon 13 May 12:46:30 BST 2019 358 278.05 CHIX 19133XJfxib
Mon 13 May 12:46:30 BST 2019 563 278.05 CHIX 19133XJfxi6
Mon 13 May 12:46:30 BST 2019 836 278.05 CHIX 19133XJfxi8
Mon 13 May 12:46:59 BST 2019 1209 278.00 XLON 19133XJfxk5
Mon 13 May 12:46:59 BST 2019 563 278.00 CHIX 19133XJfxk6
Mon 13 May 12:46:59 BST 2019 323 278.00 CHIX 19133XJfxk7
Mon 13 May 12:47:51 BST 2019 1223 278.10 XLON 19133XJfxmy
Mon 13 May 12:47:51 BST 2019 563 278.10 CHIX 19133XJfxn0
Mon 13 May 12:47:51 BST 2019 314 278.10 CHIX 19133XJfxn2
Mon 13 May 12:48:56 BST 2019 563 278.10 CHIX 19133XJfxqw
Mon 13 May 12:48:56 BST 2019 256 278.10 CHIX 19133XJfxqx
Mon 13 May 12:48:56 BST 2019 722 278.10 CHIX 19133XJfxqy
Mon 13 May 12:48:56 BST 2019 593 278.10 XLON 19133XJfxqv
Mon 13 May 12:49:00 BST 2019 14 278.05 XLON 19133XJfxre
Mon 13 May 12:49:00 BST 2019 1578 278.05 XLON 19133XJfxrc
Mon 13 May 12:49:00 BST 2019 372 278.05 XLON 19133XJfxrd
Mon 13 May 12:49:00 BST 2019 657 278.05 CHIX 19133XJfxrf
Mon 13 May 12:49:00 BST 2019 563 278.05 CHIX 19133XJfxrg
Mon 13 May 12:49:00 BST 2019 773 278.05 CHIX 19133XJfxrh
Mon 13 May 12:49:02 BST 2019 1534 278.00 XLON 19133XJfxri
Mon 13 May 12:49:02 BST 2019 640 278.00 CHIX 19133XJfxrj
Mon 13 May 12:50:59 BST 2019 754 278.05 XLON 19133XJfxxf
Mon 13 May 12:50:59 BST 2019 563 278.05 CHIX 19133XJfxxg
Mon 13 May 12:51:33 BST 2019 953 278.05 CHIX 19133XJfxyp
Mon 13 May 12:51:37 BST 2019 2998 278.00 XLON 19133XJfxz7
Mon 13 May 12:51:37 BST 2019 1379 278.00 CHIX 19133XJfxz8
Mon 13 May 12:51:37 BST 2019 311 278.00 BATE 19133XJfxz9
Mon 13 May 12:52:01 BST 2019 1545 278.00 XLON 19133XJfxzv
Mon 13 May 12:52:01 BST 2019 132 278.00 XLON 19133XJfxzw
Mon 13 May 12:52:08 BST 2019 1982 277.95 XLON 19133XJfy09
Mon 13 May 12:52:08 BST 2019 329 277.95 XLON 19133XJfy0a
Mon 13 May 12:52:08 BST 2019 826 277.95 CHIX 19133XJfy0b
Mon 13 May 12:52:08 BST 2019 585 277.95 CHIX 19133XJfy0c
Mon 13 May 12:52:15 BST 2019 3339 277.85 XLON 19133XJfy1c
Mon 13 May 12:52:15 BST 2019 1535 277.85 CHIX 19133XJfy1d
Mon 13 May 12:52:15 BST 2019 347 277.85 BATE 19133XJfy1e
Mon 13 May 12:53:17 BST 2019 564 277.70 CHIX 19133XJfy65
Mon 13 May 12:53:17 BST 2019 721 277.70 XLON 19133XJfy64
Mon 13 May 12:55:16 BST 2019 341 277.75 CHIX 19133XJfycj
Mon 13 May 12:55:16 BST 2019 1790 277.75 XLON 19133XJfyci
Mon 13 May 12:55:16 BST 2019 405 277.75 CHIX 19133XJfyck
Mon 13 May 12:56:26 BST 2019 77 277.75 XLON 19133XJfyh2
Mon 13 May 12:57:30 BST 2019 1994 277.75 XLON 19133XJfym4
Mon 13 May 12:57:30 BST 2019 831 277.75 CHIX 19133XJfym5
Mon 13 May 12:57:30 BST 2019 564 277.70 CHIX 19133XJfyma
Mon 13 May 12:57:30 BST 2019 615 277.70 CHIX 19133XJfymb
Mon 13 May 12:57:30 BST 2019 312 277.70 CHIX 19133XJfymc
Mon 13 May 12:57:30 BST 2019 564 277.70 CHIX 19133XJfymd
Mon 13 May 12:57:30 BST 2019 478 277.70 XLON 19133XJfym6
Mon 13 May 12:57:30 BST 2019 130 277.70 XLON 19133XJfym7
Mon 13 May 12:57:30 BST 2019 28 277.70 XLON 19133XJfym8
Mon 13 May 12:57:30 BST 2019 744 277.70 XLON 19133XJfym9
Mon 13 May 12:57:30 BST 2019 1078 277.65 XLON 19133XJfyme
Mon 13 May 12:57:49 BST 2019 769 277.75 CHIX 19133XJfynn
Mon 13 May 12:57:49 BST 2019 564 277.70 CHIX 19133XJfyno
Mon 13 May 12:57:49 BST 2019 1844 277.75 XLON 19133XJfynl
Mon 13 May 12:57:49 BST 2019 547 277.70 XLON 19133XJfynm
Mon 13 May 12:57:49 BST 2019 630 277.65 CHIX 19133XJfynt
Mon 13 May 12:57:49 BST 2019 564 277.65 CHIX 19133XJfynu
Mon 13 May 12:57:49 BST 2019 409 277.65 XLON 19133XJfynp
Mon 13 May 12:57:49 BST 2019 716 277.65 XLON 19133XJfynq
Mon 13 May 12:57:49 BST 2019 91 277.65 XLON 19133XJfynr
Mon 13 May 12:57:49 BST 2019 151 277.65 XLON 19133XJfyns
Mon 13 May 12:59:04 BST 2019 1806 277.75 XLON 19133XJfyqt
Mon 13 May 12:59:04 BST 2019 753 277.75 CHIX 19133XJfyqu
Mon 13 May 13:00:31 BST 2019 171 277.80 XLON 19133XJfyvv
Mon 13 May 13:00:31 BST 2019 308 277.80 CHIX 19133XJfyvw
Mon 13 May 13:00:34 BST 2019 1272 277.75 XLON 19133XJfyw4
Mon 13 May 13:01:12 BST 2019 584 277.75 CHIX 19133XJfyxk
Mon 13 May 13:01:12 BST 2019 649 277.75 CHIX 19133XJfyxl
Mon 13 May 13:01:12 BST 2019 263 277.75 CHIX 19133XJfyxm
Mon 13 May 13:01:12 BST 2019 297 277.75 CHIX 19133XJfyxn
Mon 13 May 13:01:12 BST 2019 563 277.75 CHIX 19133XJfyxo
Mon 13 May 13:01:12 BST 2019 4 277.75 XLON 19133XJfyxj
Mon 13 May 13:01:12 BST 2019 423 277.75 XLON 19133XJfyxi
Mon 13 May 13:01:22 BST 2019 1964 277.70 XLON 19133XJfyyr
Mon 13 May 13:01:22 BST 2019 168 277.70 XLON 19133XJfyys
Mon 13 May 13:01:22 BST 2019 459 277.70 CHIX 19133XJfyyt
Mon 13 May 13:01:22 BST 2019 818 277.70 CHIX 19133XJfyyu
Mon 13 May 13:01:47 BST 2019 1765 277.65 XLON 19133XJfz03
Mon 13 May 13:01:47 BST 2019 232 277.65 CHIX 19133XJfz04
Mon 13 May 13:01:47 BST 2019 736 277.65 CHIX 19133XJfz05
Mon 13 May 13:01:47 BST 2019 254 277.65 CHIX 19133XJfz06
Mon 13 May 13:01:49 BST 2019 573 277.60 XLON 19133XJfz07
Mon 13 May 13:01:59 BST 2019 564 277.60 CHIX 19133XJfz0f
Mon 13 May 13:02:23 BST 2019 318 277.55 XLON 19133XJfz21
Mon 13 May 13:02:28 BST 2019 4970 277.55 XLON 19133XJfz2h
Mon 13 May 13:02:28 BST 2019 2428 277.55 CHIX 19133XJfz2i
Mon 13 May 13:02:28 BST 2019 548 277.55 BATE 19133XJfz2j
Mon 13 May 13:02:57 BST 2019 3092 277.45 XLON 19133XJfz3z
Mon 13 May 13:02:57 BST 2019 321 277.45 BATE 19133XJfz40
Mon 13 May 13:02:57 BST 2019 1421 277.45 CHIX 19133XJfz41
Mon 13 May 13:04:56 BST 2019 3871 277.40 XLON 19133XJfzb1
Mon 13 May 13:04:56 BST 2019 1778 277.40 CHIX 19133XJfzb2
Mon 13 May 13:04:56 BST 2019 401 277.40 BATE 19133XJfzb4
Mon 13 May 13:04:56 BST 2019 1610 277.35 CHIX 19133XJfzb6
Mon 13 May 13:04:56 BST 2019 363 277.35 BATE 19133XJfzb7
Mon 13 May 13:04:56 BST 2019 3505 277.35 XLON 19133XJfzb5
Mon 13 May 13:07:07 BST 2019 1222 277.25 XLON 19133XJfzj3
Mon 13 May 13:07:07 BST 2019 564 277.25 CHIX 19133XJfzj4
Mon 13 May 13:07:07 BST 2019 774 277.20 CHIX 19133XJfzj5
Mon 13 May 13:07:45 BST 2019 16 277.10 XLON 19133XJfzkv
Mon 13 May 13:07:45 BST 2019 859 277.10 XLON 19133XJfzkz
Mon 13 May 13:07:45 BST 2019 564 277.10 CHIX 19133XJfzl7
Mon 13 May 13:07:45 BST 2019 3157 277.05 XLON 19133XJfzma
Mon 13 May 13:07:45 BST 2019 328 277.05 BATE 19133XJfzm0
Mon 13 May 13:07:45 BST 2019 1452 277.05 CHIX 19133XJfzml
Mon 13 May 13:07:46 BST 2019 1580 276.90 XLON 19133XJfzpz
Mon 13 May 13:07:46 BST 2019 659 276.90 CHIX 19133XJfzq1
Mon 13 May 13:08:54 BST 2019 1 276.65 CHIX 19133XJg03v
Mon 13 May 13:11:38 BST 2019 325 276.60 CHIX 19133XJg0gb
Mon 13 May 13:11:38 BST 2019 566 276.55 CHIX 19133XJg0gc
Mon 13 May 13:11:38 BST 2019 479 276.55 CHIX 19133XJg0gd
Mon 13 May 13:11:38 BST 2019 721 276.55 XLON 19133XJg0ga
Mon 13 May 13:11:38 BST 2019 285 276.55 CHIX 19133XJg0ge
Mon 13 May 13:11:53 BST 2019 768 276.55 XLON 19133XJg0i4
Mon 13 May 13:11:53 BST 2019 86 276.55 CHIX 19133XJg0i5
Mon 13 May 13:11:55 BST 2019 480 276.55 CHIX 19133XJg0ib
Mon 13 May 13:11:55 BST 2019 430 276.55 XLON 19133XJg0ia
Mon 13 May 13:12:00 BST 2019 788 276.55 CHIX 19133XJg0j4
Mon 13 May 13:12:47 BST 2019 1062 276.60 XLON 19133XJg0lm
Mon 13 May 13:12:47 BST 2019 566 276.60 CHIX 19133XJg0ln
Mon 13 May 13:12:50 BST 2019 566 276.55 CHIX 19133XJg0m1
Mon 13 May 13:12:50 BST 2019 620 276.55 XLON 19133XJg0m0
Mon 13 May 13:12:50 BST 2019 302 276.50 CHIX 19133XJg0m2
Mon 13 May 13:13:17 BST 2019 264 276.50 CHIX 19133XJg0nm
Mon 13 May 13:13:17 BST 2019 247 276.50 BATE 19133XJg0nn
Mon 13 May 13:13:17 BST 2019 1095 276.50 CHIX 19133XJg0no
Mon 13 May 13:13:17 BST 2019 631 276.50 CHIX 19133XJg0np
Mon 13 May 13:13:17 BST 2019 38 276.50 XLON 19133XJg0nj
Mon 13 May 13:13:17 BST 2019 961 276.50 XLON 19133XJg0nk
Mon 13 May 13:13:17 BST 2019 2383 276.50 XLON 19133XJg0nl
Mon 13 May 13:14:04 BST 2019 499 276.35 XLON 19133XJg0rz
Mon 13 May 13:14:04 BST 2019 1069 276.35 XLON 19133XJg0s0
Mon 13 May 13:14:04 BST 2019 654 276.35 CHIX 19133XJg0s1
Mon 13 May 13:14:10 BST 2019 1271 276.30 XLON 19133XJg0si
Mon 13 May 13:14:10 BST 2019 584 276.30 CHIX 19133XJg0sj
Mon 13 May 13:14:26 BST 2019 2453 276.20 XLON 19133XJg0tr
Mon 13 May 13:14:26 BST 2019 1128 276.20 CHIX 19133XJg0ts
Mon 13 May 13:14:26 BST 2019 255 276.20 BATE 19133XJg0tt
Mon 13 May 13:14:35 BST 2019 463 276.10 CHIX 19133XJg0ub
Mon 13 May 13:14:51 BST 2019 568 276.05 CHIX 19133XJg0w4
Mon 13 May 13:14:51 BST 2019 1236 276.05 XLON 19133XJg0w3
Mon 13 May 13:15:04 BST 2019 462 275.95 XLON 19133XJg0yb
Mon 13 May 13:15:04 BST 2019 2110 275.95 XLON 19133XJg0yc
Mon 13 May 13:15:04 BST 2019 1182 275.95 CHIX 19133XJg0ye
Mon 13 May 13:15:04 BST 2019 267 275.95 BATE 19133XJg0yd
Mon 13 May 13:15:59 BST 2019 922 275.90 CHIX 19133XJg156
Mon 13 May 13:15:59 BST 2019 2216 275.90 XLON 19133XJg155
Mon 13 May 13:15:59 BST 2019 546 275.85 CHIX 19133XJg157
Mon 13 May 13:15:59 BST 2019 72 275.80 CHIX 19133XJg159
Mon 13 May 13:15:59 BST 2019 985 275.80 XLON 19133XJg158
Mon 13 May 13:16:50 BST 2019 659 275.75 XLON 19133XJg18k
Mon 13 May 13:16:50 BST 2019 546 275.75 CHIX 19133XJg18l
Mon 13 May 13:16:50 BST 2019 22 275.75 CHIX 19133XJg18m
Mon 13 May 13:19:43 BST 2019 259 275.70 BATE 19133XJg1oa
Mon 13 May 13:19:43 BST 2019 1145 275.70 CHIX 19133XJg1o9
Mon 13 May 13:19:43 BST 2019 2491 275.70 XLON 19133XJg1o7
Mon 13 May 13:19:43 BST 2019 199 275.70 XLON 19133XJg1o8
Mon 13 May 13:20:01 BST 2019 568 275.70 CHIX 19133XJg1ph
Mon 13 May 13:20:53 BST 2019 761 275.85 XLON 19133XJg1s0
Mon 13 May 13:20:53 BST 2019 55 275.85 XLON 19133XJg1s1
Mon 13 May 13:20:57 BST 2019 107 275.80 XLON 19133XJg1s8
Mon 13 May 13:20:57 BST 2019 567 275.80 CHIX 19133XJg1sb
Mon 13 May 13:20:57 BST 2019 2 275.80 XLON 19133XJg1sa
Mon 13 May 13:20:57 BST 2019 511 275.80 XLON 19133XJg1s9
Mon 13 May 13:21:47 BST 2019 471 275.90 CHIX 19133XJg1u7
Mon 13 May 13:21:47 BST 2019 567 275.90 CHIX 19133XJg1u9
Mon 13 May 13:21:47 BST 2019 50 275.90 XLON 19133XJg1u4
Mon 13 May 13:21:47 BST 2019 1 275.90 XLON 19133XJg1u5
Mon 13 May 13:21:47 BST 2019 540 275.90 XLON 19133XJg1u6
Mon 13 May 13:21:55 BST 2019 281 275.90 CHIX 19133XJg1vc
Mon 13 May 13:22:19 BST 2019 818 275.90 CHIX 19133XJg1xo
Mon 13 May 13:22:19 BST 2019 195 275.90 XLON 19133XJg1xn
Mon 13 May 13:23:25 BST 2019 774 276.00 CHIX 19133XJg27i
Mon 13 May 13:23:25 BST 2019 1858 276.00 XLON 19133XJg27f
Mon 13 May 13:23:25 BST 2019 483 276.00 XLON 19133XJg27j
Mon 13 May 13:23:25 BST 2019 567 276.00 CHIX 19133XJg27l
Mon 13 May 13:23:26 BST 2019 1441 275.95 XLON 19133XJg27m
Mon 13 May 13:23:26 BST 2019 634 275.95 CHIX 19133XJg27n
Mon 13 May 13:23:26 BST 2019 684 275.95 CHIX 19133XJg27o
Mon 13 May 13:23:35 BST 2019 1183 275.85 XLON 19133XJg29v
Mon 13 May 13:23:35 BST 2019 567 275.85 CHIX 19133XJg29w
Mon 13 May 13:23:35 BST 2019 703 275.85 CHIX 19133XJg29x
Mon 13 May 13:23:35 BST 2019 586 275.85 CHIX 19133XJg29y
Mon 13 May 13:24:47 BST 2019 1089 275.85 XLON 19133XJg2fo
Mon 13 May 13:24:47 BST 2019 100 275.85 XLON 19133XJg2fp
Mon 13 May 13:24:47 BST 2019 567 275.85 CHIX 19133XJg2fq
Mon 13 May 13:24:47 BST 2019 211 275.85 CHIX 19133XJg2fr
Mon 13 May 13:24:47 BST 2019 672 275.85 CHIX 19133XJg2ft
Mon 13 May 13:25:06 BST 2019 708 275.90 CHIX 19133XJg2h8
Mon 13 May 13:25:06 BST 2019 1696 275.90 XLON 19133XJg2h7
Mon 13 May 13:25:31 BST 2019 73 275.90 XLON 19133XJg2in
Mon 13 May 13:25:50 BST 2019 521 275.85 XLON 19133XJg2ki
Mon 13 May 13:25:50 BST 2019 74 275.85 XLON 19133XJg2kj
Mon 13 May 13:25:50 BST 2019 827 275.90 CHIX 19133XJg2kk
Mon 13 May 13:25:50 BST 2019 808 275.85 CHIX 19133XJg2kl
Mon 13 May 13:25:50 BST 2019 567 275.85 CHIX 19133XJg2km
Mon 13 May 13:26:21 BST 2019 632 275.80 CHIX 19133XJg2nz
Mon 13 May 13:26:21 BST 2019 567 275.80 CHIX 19133XJg2o0
Mon 13 May 13:26:21 BST 2019 517 275.80 XLON 19133XJg2nx
Mon 13 May 13:26:21 BST 2019 1376 275.80 XLON 19133XJg2ny
Mon 13 May 13:26:21 BST 2019 758 275.75 CHIX 19133XJg2o2
Mon 13 May 13:26:21 BST 2019 26 275.75 XLON 19133XJg2o1
Mon 13 May 13:26:42 BST 2019 831 275.70 CHIX 19133XJg2qa
Mon 13 May 13:26:42 BST 2019 397 275.70 CHIX 19133XJg2q9
Mon 13 May 13:26:42 BST 2019 29 275.70 CHIX 19133XJg2qb
Mon 13 May 13:27:01 BST 2019 283 275.65 CHIX 19133XJg2sj
Mon 13 May 13:27:13 BST 2019 86 275.65 CHIX 19133XJg2ti
Mon 13 May 13:27:13 BST 2019 802 275.65 CHIX 19133XJg2tj
Mon 13 May 13:27:13 BST 2019 568 275.65 CHIX 19133XJg2tk
Mon 13 May 13:27:13 BST 2019 862 275.65 CHIX 19133XJg2tl
Mon 13 May 13:27:13 BST 2019 615 275.65 XLON 19133XJg2th
Mon 13 May 13:28:28 BST 2019 567 275.95 CHIX 19133XJg306
Mon 13 May 13:28:28 BST 2019 1089 275.95 XLON 19133XJg305
Mon 13 May 13:28:38 BST 2019 826 275.90 CHIX 19133XJg30s
Mon 13 May 13:28:38 BST 2019 567 275.90 CHIX 19133XJg30t
Mon 13 May 13:28:38 BST 2019 1983 275.90 XLON 19133XJg30q
Mon 13 May 13:28:38 BST 2019 1073 275.90 XLON 19133XJg30r
Mon 13 May 13:28:38 BST 2019 40 275.90 CHIX 19133XJg30v
Mon 13 May 13:28:38 BST 2019 624 275.90 CHIX 19133XJg30w
Mon 13 May 13:28:50 BST 2019 91 275.90 XLON 19133XJg31s
Mon 13 May 13:28:59 BST 2019 3898 275.85 XLON 19133XJg32q
Mon 13 May 13:28:59 BST 2019 1791 275.85 CHIX 19133XJg32r
Mon 13 May 13:28:59 BST 2019 404 275.85 BATE 19133XJg32s
Mon 13 May 13:29:15 BST 2019 239 275.75 BATE 19133XJg33w
Mon 13 May 13:29:58 BST 2019 5561 275.70 XLON 19133XJg37h
Mon 13 May 13:29:58 BST 2019 577 275.70 BATE 19133XJg37j
Mon 13 May 13:29:58 BST 2019 2555 275.70 CHIX 19133XJg37k
Mon 13 May 13:30:03 BST 2019 883 275.65 CHIX 19133XJg39c
Mon 13 May 13:30:56 BST 2019 688 275.50 XLON 19133XJg3ch
Mon 13 May 13:30:56 BST 2019 16 275.50 CHIX 19133XJg3cj
Mon 13 May 13:32:05 BST 2019 567 275.90 CHIX 19133XJg3fh
Mon 13 May 13:32:05 BST 2019 686 275.90 XLON 19133XJg3ff
Mon 13 May 13:32:05 BST 2019 1 275.90 XLON 19133XJg3fg
Mon 13 May 13:32:11 BST 2019 799 275.85 CHIX 19133XJg3gd
Mon 13 May 13:32:23 BST 2019 722 275.80 CHIX 19133XJg3gk
Mon 13 May 13:32:23 BST 2019 812 275.80 CHIX 19133XJg3gm
Mon 13 May 13:32:23 BST 2019 346 275.80 BATE 19133XJg3gl
Mon 13 May 13:32:23 BST 2019 3338 275.80 XLON 19133XJg3gj
Mon 13 May 13:33:17 BST 2019 111 275.70 XLON 19133XJg3jo
Mon 13 May 13:33:26 BST 2019 761 275.75 CHIX 19133XJg3l2
Mon 13 May 13:33:26 BST 2019 425 275.75 XLON 19133XJg3l5
Mon 13 May 13:33:26 BST 2019 1400 275.75 XLON 19133XJg3l8
Mon 13 May 13:33:58 BST 2019 2310 275.55 XLON 19133XJg3ns
Mon 13 May 13:33:58 BST 2019 1062 275.55 CHIX 19133XJg3nt
Mon 13 May 13:33:58 BST 2019 240 275.55 BATE 19133XJg3nu
Mon 13 May 13:34:01 BST 2019 965 275.50 XLON 19133XJg3o1
Mon 13 May 13:34:01 BST 2019 568 275.50 CHIX 19133XJg3o3
Mon 13 May 13:34:03 BST 2019 134 275.40 XLON 19133XJg3og
Mon 13 May 13:36:48 BST 2019 568 275.55 CHIX 19133XJg3zy
Mon 13 May 13:36:48 BST 2019 568 275.55 CHIX 19133XJg3zz
Mon 13 May 13:36:48 BST 2019 682 275.55 XLON 19133XJg3zw
Mon 13 May 13:36:48 BST 2019 976 275.55 XLON 19133XJg3zx
Mon 13 May 13:36:48 BST 2019 458 275.55 CHIX 19133XJg401
Mon 13 May 13:36:54 BST 2019 287 275.50 BATE 19133XJg40m
Mon 13 May 13:36:54 BST 2019 1272 275.50 CHIX 19133XJg40l
Mon 13 May 13:36:54 BST 2019 2767 275.50 XLON 19133XJg40k
Mon 13 May 13:37:05 BST 2019 635 275.50 CHIX 19133XJg40v
Mon 13 May 13:37:05 BST 2019 965 275.50 XLON 19133XJg40w
Mon 13 May 13:37:06 BST 2019 447 275.50 XLON 19133XJg40y
Mon 13 May 13:37:18 BST 2019 249 275.45 BATE 19133XJg41e
Mon 13 May 13:37:18 BST 2019 571 275.45 XLON 19133XJg41b
Mon 13 May 13:37:18 BST 2019 1831 275.45 XLON 19133XJg41c
Mon 13 May 13:37:18 BST 2019 32 275.45 XLON 19133XJg41d
Mon 13 May 13:37:18 BST 2019 1104 275.45 CHIX 19133XJg41f
Mon 13 May 13:37:38 BST 2019 5333 275.40 XLON 19133XJg42j
Mon 13 May 13:37:38 BST 2019 2450 275.40 CHIX 19133XJg42l
Mon 13 May 13:37:38 BST 2019 553 275.40 BATE 19133XJg42m
Mon 13 May 13:38:44 BST 2019 294 275.35 BATE 19133XJg46e
Mon 13 May 13:38:44 BST 2019 1303 275.35 CHIX 19133XJg46f
Mon 13 May 13:38:44 BST 2019 2836 275.35 XLON 19133XJg46d
Mon 13 May 13:40:21 BST 2019 960 275.25 XLON 19133XJg4cb
Mon 13 May 13:40:21 BST 2019 569 275.25 CHIX 19133XJg4cc
Mon 13 May 13:40:25 BST 2019 680 275.20 XLON 19133XJg4cf
Mon 13 May 13:40:25 BST 2019 2977 275.20 XLON 19133XJg4cg
Mon 13 May 13:40:25 BST 2019 379 275.20 BATE 19133XJg4ci
Mon 13 May 13:40:25 BST 2019 1680 275.20 CHIX 19133XJg4ch
Mon 13 May 13:42:22 BST 2019 1677 275.35 XLON 19133XJg4mk
Mon 13 May 13:42:22 BST 2019 699 275.35 CHIX 19133XJg4ml
Mon 13 May 13:42:22 BST 2019 312 275.35 CHIX 19133XJg4mp
Mon 13 May 13:42:22 BST 2019 320 275.30 XLON 19133XJg4ms
Mon 13 May 13:42:22 BST 2019 1224 275.30 CHIX 19133XJg4mu
Mon 13 May 13:42:22 BST 2019 276 275.30 BATE 19133XJg4mv
Mon 13 May 13:42:22 BST 2019 2341 275.30 XLON 19133XJg4mt
Mon 13 May 13:43:09 BST 2019 807 275.20 CHIX 19133XJg4or
Mon 13 May 13:43:09 BST 2019 1934 275.20 XLON 19133XJg4oq
Mon 13 May 13:43:28 BST 2019 1541 275.15 XLON 19133XJg4q7
Mon 13 May 13:44:35 BST 2019 712 275.20 CHIX 19133XJg4wr
Mon 13 May 13:44:35 BST 2019 390 275.20 CHIX 19133XJg4ws
Mon 13 May 13:44:35 BST 2019 599 275.20 CHIX 19133XJg4wt
Mon 13 May 13:44:35 BST 2019 1303 275.20 XLON 19133XJg4wq
Mon 13 May 13:44:35 BST 2019 814 275.15 CHIX 19133XJg4wu
Mon 13 May 13:45:01 BST 2019 391 275.10 BATE 19133XJg4z1
Mon 13 May 13:45:01 BST 2019 1731 275.10 CHIX 19133XJg4z2
Mon 13 May 13:45:01 BST 2019 580 275.10 CHIX 19133XJg4z4
Mon 13 May 13:45:45 BST 2019 85 275.00 BATE 19133XJg52a
Mon 13 May 13:45:45 BST 2019 2031 275.00 CHIX 19133XJg52c
Mon 13 May 13:45:45 BST 2019 396 275.00 BATE 19133XJg52b
Mon 13 May 13:45:45 BST 2019 3708 275.00 XLON 19133XJg528
Mon 13 May 13:45:45 BST 2019 925 275.00 XLON 19133XJg529
Mon 13 May 13:45:45 BST 2019 44 275.00 CHIX 19133XJg52d
Mon 13 May 13:45:45 BST 2019 54 275.00 CHIX 19133XJg52e
Mon 13 May 13:45:45 BST 2019 322 274.90 BATE 19133XJg52h
Mon 13 May 13:45:45 BST 2019 1426 274.90 CHIX 19133XJg52g
Mon 13 May 13:45:45 BST 2019 1469 274.90 XLON 19133XJg52f
Mon 13 May 13:45:45 BST 2019 1631 274.90 XLON 19133XJg52i
Mon 13 May 13:48:20 BST 2019 474 275.05 XLON 19133XJg5d1
Mon 13 May 13:48:46 BST 2019 218 275.00 BATE 19133XJg5ep
Mon 13 May 13:48:46 BST 2019 963 275.00 CHIX 19133XJg5eq
Mon 13 May 13:48:46 BST 2019 2094 275.00 XLON 19133XJg5en
Mon 13 May 13:48:46 BST 2019 95 275.00 XLON 19133XJg5eo
Mon 13 May 13:48:46 BST 2019 957 275.00 XLON 19133XJg5er
Mon 13 May 13:48:46 BST 2019 569 275.00 CHIX 19133XJg5es
Mon 13 May 13:48:47 BST 2019 878 274.95 CHIX 19133XJg5ew
Mon 13 May 13:48:47 BST 2019 2107 274.95 XLON 19133XJg5ev
Mon 13 May 13:49:04 BST 2019 130 274.90 XLON 19133XJg5ge
Mon 13 May 13:49:28 BST 2019 885 274.80 CHIX 19133XJg5i3
Mon 13 May 13:49:28 BST 2019 2124 274.80 XLON 19133XJg5i2
Mon 13 May 13:49:34 BST 2019 1938 274.70 XLON 19133XJg5io
Mon 13 May 13:49:34 BST 2019 808 274.70 CHIX 19133XJg5iq
Mon 13 May 13:50:44 BST 2019 1945 274.60 XLON 19133XJg5mj
Mon 13 May 13:51:03 BST 2019 769 274.60 CHIX 19133XJg5na
Mon 13 May 13:51:18 BST 2019 274 274.50 BATE 19133XJg5r5
Mon 13 May 13:51:18 BST 2019 778 274.50 CHIX 19133XJg5r6
Mon 13 May 13:51:18 BST 2019 1214 274.50 CHIX 19133XJg5r7
Mon 13 May 13:51:18 BST 2019 1868 274.50 XLON 19133XJg5r3
Mon 13 May 13:51:18 BST 2019 2641 274.50 XLON 19133XJg5r4
Mon 13 May 13:52:01 BST 2019 29 274.45 XLON 19133XJg5vo
Mon 13 May 13:52:15 BST 2019 354 274.40 BATE 19133XJg5wh
Mon 13 May 13:52:15 BST 2019 2478 274.40 XLON 19133XJg5wf
Mon 13 May 13:52:15 BST 2019 938 274.40 XLON 19133XJg5wg
Mon 13 May 13:52:15 BST 2019 1569 274.40 CHIX 19133XJg5wi
Mon 13 May 13:54:16 BST 2019 515 274.35 XLON 19133XJg6da
Mon 13 May 13:54:16 BST 2019 1581 274.35 XLON 19133XJg6d9
Mon 13 May 13:54:16 BST 2019 659 274.35 CHIX 19133XJg6db
Mon 13 May 13:54:16 BST 2019 654 274.35 CHIX 19133XJg6dc
Mon 13 May 13:54:16 BST 2019 570 274.35 CHIX 19133XJg6dd
Mon 13 May 13:54:17 BST 2019 1948 274.30 XLON 19133XJg6de
Mon 13 May 13:54:17 BST 2019 812 274.30 XLON 19133XJg6df
Mon 13 May 13:54:51 BST 2019 570 274.35 CHIX 19133XJg6hf
Mon 13 May 13:54:51 BST 2019 1078 274.35 XLON 19133XJg6he
Mon 13 May 13:54:54 BST 2019 3198 274.30 XLON 19133XJg6hg
Mon 13 May 13:54:54 BST 2019 1469 274.30 CHIX 19133XJg6hi
Mon 13 May 13:54:54 BST 2019 332 274.30 BATE 19133XJg6hh
Mon 13 May 13:54:54 BST 2019 208 274.25 XLON 19133XJg6hj
Mon 13 May 13:56:51 BST 2019 2561 274.55 XLON 19133XJg6qy
Mon 13 May 13:56:51 BST 2019 167 274.55 XLON 19133XJg6qz
Mon 13 May 13:56:51 BST 2019 1178 274.55 CHIX 19133XJg6r0
Mon 13 May 13:56:51 BST 2019 266 274.55 BATE 19133XJg6r1
Mon 13 May 13:57:48 BST 2019 261 274.45 BATE 19133XJg6uk
Mon 13 May 13:57:48 BST 2019 1157 274.45 CHIX 19133XJg6ul
Mon 13 May 13:57:48 BST 2019 21 274.45 XLON 19133XJg6ui
Mon 13 May 13:57:48 BST 2019 2515 274.45 XLON 19133XJg6uj
Mon 13 May 13:57:48 BST 2019 315 274.35 BATE 19133XJg6um
Mon 13 May 14:00:09 BST 2019 570 274.70 CHIX 19133XJg750
Mon 13 May 14:00:09 BST 2019 570 274.70 CHIX 19133XJg752
Mon 13 May 14:00:09 BST 2019 995 274.70 XLON 19133XJg74i
Mon 13 May 14:00:09 BST 2019 583 274.70 XLON 19133XJg74x
Mon 13 May 14:00:20 BST 2019 928 274.65 XLON 19133XJg75t
Mon 13 May 14:00:20 BST 2019 570 274.65 CHIX 19133XJg75w
Mon 13 May 14:00:35 BST 2019 837 274.60 CHIX 19133XJg772
Mon 13 May 14:00:52 BST 2019 214 274.65 XLON 19133XJg79b
Mon 13 May 14:01:04 BST 2019 1106 274.70 XLON 19133XJg7a6
Mon 13 May 14:01:04 BST 2019 570 274.70 CHIX 19133XJg7a9
Mon 13 May 14:01:53 BST 2019 401 274.60 CHIX 19133XJg7er
Mon 13 May 14:01:58 BST 2019 881 274.50 XLON 19133XJg7f7
Mon 13 May 14:01:58 BST 2019 508 274.50 CHIX 19133XJg7f8
Mon 13 May 14:01:58 BST 2019 62 274.50 CHIX 19133XJg7f9
Mon 13 May 14:02:54 BST 2019 880 274.60 CHIX 19133XJg7iu
Mon 13 May 14:02:54 BST 2019 143 274.60 XLON 19133XJg7is
Mon 13 May 14:03:20 BST 2019 689 274.70 XLON 19133XJg7lm
Mon 13 May 14:03:26 BST 2019 828 274.60 CHIX 19133XJg7m8
Mon 13 May 14:03:26 BST 2019 569 274.60 CHIX 19133XJg7m9
Mon 13 May 14:03:26 BST 2019 1987 274.60 XLON 19133XJg7m7
Mon 13 May 14:03:32 BST 2019 385 274.55 CHIX 19133XJg7ni
Mon 13 May 14:03:41 BST 2019 570 274.50 CHIX 19133XJg7oi
Mon 13 May 14:03:41 BST 2019 629 274.50 CHIX 19133XJg7ol
Mon 13 May 14:03:41 BST 2019 860 274.50 CHIX 19133XJg7om
Mon 13 May 14:03:41 BST 2019 489 274.50 CHIX 19133XJg7op
Mon 13 May 14:03:41 BST 2019 209 274.50 XLON 19133XJg7of
Mon 13 May 14:03:41 BST 2019 2062 274.50 XLON 19133XJg7ob
Mon 13 May 14:03:41 BST 2019 679 274.50 XLON 19133XJg7o1
Mon 13 May 14:03:41 BST 2019 283 274.50 XLON 19133XJg7o6
Mon 13 May 14:03:41 BST 2019 850 274.50 CHIX 19133XJg7or
Mon 13 May 14:03:41 BST 2019 802 274.45 BATE 19133XJg7ou
Mon 13 May 14:03:41 BST 2019 3552 274.45 CHIX 19133XJg7ov
Mon 13 May 14:03:41 BST 2019 7599 274.45 XLON 19133XJg7os
Mon 13 May 14:03:41 BST 2019 136 274.45 XLON 19133XJg7ot
Mon 13 May 14:05:51 BST 2019 23 274.70 BATE 19133XJg7z7
Mon 13 May 14:05:57 BST 2019 619 274.70 CHIX 19133XJg7zr
Mon 13 May 14:05:57 BST 2019 1448 274.70 CHIX 19133XJg7zt
Mon 13 May 14:05:57 BST 2019 304 274.70 BATE 19133XJg7zs
Mon 13 May 14:05:57 BST 2019 1349 274.70 XLON 19133XJg7zp
Mon 13 May 14:05:57 BST 2019 3152 274.70 XLON 19133XJg7zq
Mon 13 May 14:05:58 BST 2019 242 274.60 BATE 19133XJg7zu
Mon 13 May 14:05:58 BST 2019 1073 274.60 CHIX 19133XJg7zv
Mon 13 May 14:06:30 BST 2019 195 274.60 XLON 19133XJg82j
Mon 13 May 14:06:30 BST 2019 2335 274.60 XLON 19133XJg82k
Mon 13 May 14:06:30 BST 2019 1247 274.60 XLON 19133XJg82m
Mon 13 May 14:06:30 BST 2019 710 274.60 CHIX 19133XJg82n
Mon 13 May 14:06:30 BST 2019 573 274.60 CHIX 19133XJg82o
Mon 13 May 14:06:42 BST 2019 394 274.50 BATE 19133XJg83f
Mon 13 May 14:06:42 BST 2019 1747 274.50 CHIX 19133XJg83g
Mon 13 May 14:06:42 BST 2019 3804 274.50 XLON 19133XJg83h
Mon 13 May 14:09:21 BST 2019 891 275.05 CHIX 19133XJg8ea
Mon 13 May 14:09:21 BST 2019 236 275.05 CHIX 19133XJg8eb
Mon 13 May 14:09:21 BST 2019 2138 275.05 XLON 19133XJg8e9
Mon 13 May 14:09:27 BST 2019 636 275.00 CHIX 19133XJg8f0
Mon 13 May 14:09:27 BST 2019 591 275.00 CHIX 19133XJg8f1
Mon 13 May 14:09:27 BST 2019 1495 275.00 XLON 19133XJg8ev
Mon 13 May 14:09:27 BST 2019 243 275.00 XLON 19133XJg8ew
Mon 13 May 14:09:27 BST 2019 90 275.00 XLON 19133XJg8ex
Mon 13 May 14:09:27 BST 2019 140 275.00 XLON 19133XJg8ey
Mon 13 May 14:09:27 BST 2019 162 275.00 XLON 19133XJg8ez
Mon 13 May 14:10:07 BST 2019 594 274.90 CHIX 19133XJg8is
Mon 13 May 14:10:07 BST 2019 796 274.90 CHIX 19133XJg8it
Mon 13 May 14:11:53 BST 2019 254 275.30 CHIX 19133XJg8u8
Mon 13 May 14:12:28 BST 2019 568 275.45 XLON 19133XJg8wy
Mon 13 May 14:12:33 BST 2019 568 275.45 CHIX 19133XJg8xg
Mon 13 May 14:12:33 BST 2019 15 275.45 XLON 19133XJg8xf
Mon 13 May 14:13:43 BST 2019 1694 275.80 CHIX 19133XJg91q
Mon 13 May 14:14:05 BST 2019 1687 275.75 XLON 19133XJg93c
Mon 13 May 14:14:05 BST 2019 3074 275.75 XLON 19133XJg93f
Mon 13 May 14:14:05 BST 2019 2188 275.75 CHIX 19133XJg93j
Mon 13 May 14:14:05 BST 2019 341 275.75 CHIX 19133XJg93k
Mon 13 May 14:14:05 BST 2019 290 275.75 CHIX 19133XJg93l
Mon 13 May 14:14:05 BST 2019 355 275.75 BATE 19133XJg93h
Mon 13 May 14:14:05 BST 2019 139 275.75 BATE 19133XJg93i
Mon 13 May 14:14:05 BST 2019 2191 275.70 CHIX 19133XJg93r
Mon 13 May 14:14:05 BST 2019 494 275.70 BATE 19133XJg93s
Mon 13 May 14:14:05 BST 2019 4770 275.70 XLON 19133XJg93p
Mon 13 May 14:14:05 BST 2019 192 275.70 XLON 19133XJg93q
Mon 13 May 14:14:05 BST 2019 749 275.65 CHIX 19133XJg93u
Mon 13 May 14:14:05 BST 2019 1800 275.65 XLON 19133XJg93t
Mon 13 May 14:14:38 BST 2019 864 275.60 CHIX 19133XJg95w
Mon 13 May 14:15:04 BST 2019 449 275.60 XLON 19133XJg976
Mon 13 May 14:15:20 BST 2019 226 275.55 BATE 19133XJg985
Mon 13 May 14:15:20 BST 2019 2180 275.55 XLON 19133XJg98a
Mon 13 May 14:15:20 BST 2019 1002 275.55 CHIX 19133XJg98d
Mon 13 May 14:15:20 BST 2019 305 275.55 CHIX 19133XJg98e
Mon 13 May 14:15:27 BST 2019 853 275.50 XLON 19133XJg993
Mon 13 May 14:15:27 BST 2019 913 275.50 CHIX 19133XJg995
Mon 13 May 14:15:27 BST 2019 229 275.50 CHIX 19133XJg996
Mon 13 May 14:15:27 BST 2019 1340 275.50 XLON 19133XJg994
Mon 13 May 14:16:20 BST 2019 727 275.55 CHIX 19133XJg9g5
Mon 13 May 14:16:20 BST 2019 772 275.55 CHIX 19133XJg9g6
Mon 13 May 14:16:20 BST 2019 1742 275.55 XLON 19133XJg9g4
Mon 13 May 14:16:25 BST 2019 796 275.55 CHIX 19133XJg9ga
Mon 13 May 14:17:14 BST 2019 859 275.70 CHIX 19133XJg9j0
Mon 13 May 14:17:53 BST 2019 8545 275.65 XLON 19133XJg9nf
Mon 13 May 14:17:53 BST 2019 3925 275.65 CHIX 19133XJg9nh
Mon 13 May 14:17:53 BST 2019 886 275.65 BATE 19133XJg9ng
Mon 13 May 14:17:55 BST 2019 885 275.50 CHIX 19133XJg9nj
Mon 13 May 14:17:55 BST 2019 2123 275.50 XLON 19133XJg9ni
Mon 13 May 14:19:11 BST 2019 6 275.30 XLON 19133XJg9uc
Mon 13 May 14:20:21 BST 2019 749 275.40 XLON 19133XJg9ys
Mon 13 May 14:20:21 BST 2019 887 275.40 XLON 19133XJg9yt
Mon 13 May 14:20:21 BST 2019 683 275.40 CHIX 19133XJg9yu
Mon 13 May 14:20:23 BST 2019 783 275.35 CHIX 19133XJg9z2
Mon 13 May 14:20:23 BST 2019 1879 275.35 XLON 19133XJg9z1
Mon 13 May 14:20:38 BST 2019 1708 275.30 XLON 19133XJga0d
Mon 13 May 14:20:38 BST 2019 712 275.30 CHIX 19133XJga0e
Mon 13 May 14:20:38 BST 2019 404 275.30 CHIX 19133XJga0f
Mon 13 May 14:20:38 BST 2019 534 275.30 CHIX 19133XJga0g
Mon 13 May 14:20:38 BST 2019 802 275.25 CHIX 19133XJga0i
Mon 13 May 14:20:38 BST 2019 816 275.25 CHIX 19133XJga0j
Mon 13 May 14:20:38 BST 2019 1959 275.25 XLON 19133XJga0h
Mon 13 May 14:22:40 BST 2019 646 275.30 CHIX 19133XJgabz
Mon 13 May 14:23:09 BST 2019 302 275.35 BATE 19133XJgads
Mon 13 May 14:24:04 BST 2019 2013 275.25 XLON 19133XJgahn
Mon 13 May 14:24:04 BST 2019 525 275.25 XLON 19133XJgaho
Mon 13 May 14:24:04 BST 2019 103 275.25 XLON 19133XJgahp
Mon 13 May 14:24:11 BST 2019 657 275.25 CHIX 19133XJgahs
Mon 13 May 14:24:20 BST 2019 1321 275.20 XLON 19133XJgaim
Mon 13 May 14:24:20 BST 2019 338 275.20 CHIX 19133XJgain
Mon 13 May 14:24:20 BST 2019 606 275.20 CHIX 19133XJgaio
Mon 13 May 14:25:19 BST 2019 624 275.35 CHIX 19133XJgaml
Mon 13 May 14:25:19 BST 2019 568 275.35 CHIX 19133XJgamm
Mon 13 May 14:25:19 BST 2019 737 275.35 CHIX 19133XJgamn
Mon 13 May 14:25:19 BST 2019 286 275.35 XLON 19133XJgamj
Mon 13 May 14:25:19 BST 2019 1193 275.35 XLON 19133XJgamk
Mon 13 May 14:25:19 BST 2019 179 275.35 XLON 19133XJgamo
Mon 13 May 14:26:29 BST 2019 568 275.45 CHIX 19133XJgat0
Mon 13 May 14:26:29 BST 2019 691 275.45 CHIX 19133XJgat1
Mon 13 May 14:26:29 BST 2019 540 275.45 XLON 19133XJgasy
Mon 13 May 14:26:29 BST 2019 153 275.45 XLON 19133XJgasz
Mon 13 May 14:26:33 BST 2019 1513 275.40 XLON 19133XJgaua
Mon 13 May 14:26:33 BST 2019 635 275.40 CHIX 19133XJgaub
Mon 13 May 14:26:33 BST 2019 605 275.40 CHIX 19133XJgauc
Mon 13 May 14:26:33 BST 2019 444 275.40 CHIX 19133XJgaud
Mon 13 May 14:27:00 BST 2019 271 275.40 CHIX 19133XJgaw3
Mon 13 May 14:27:02 BST 2019 458 275.35 CHIX 19133XJgawg
Mon 13 May 14:27:02 BST 2019 107 275.35 CHIX 19133XJgawh
Mon 13 May 14:27:02 BST 2019 720 275.35 CHIX 19133XJgawi
Mon 13 May 14:27:02 BST 2019 356 275.35 CHIX 19133XJgawj
Mon 13 May 14:27:02 BST 2019 568 275.35 CHIX 19133XJgawk
Mon 13 May 14:27:02 BST 2019 1986 275.35 XLON 19133XJgawc
Mon 13 May 14:27:02 BST 2019 101 275.35 XLON 19133XJgawd
Mon 13 May 14:27:02 BST 2019 503 275.35 XLON 19133XJgawe
Mon 13 May 14:27:02 BST 2019 1 275.35 XLON 19133XJgawf
Mon 13 May 14:27:02 BST 2019 954 275.30 CHIX 19133XJgawo
Mon 13 May 14:27:02 BST 2019 329 275.30 CHIX 19133XJgawp
Mon 13 May 14:27:02 BST 2019 215 275.30 BATE 19133XJgawn
Mon 13 May 14:27:07 BST 2019 270 275.30 CHIX 19133XJgaws
Mon 13 May 14:27:34 BST 2019 1140 275.30 XLON 19133XJgaya
Mon 13 May 14:27:40 BST 2019 568 275.35 CHIX 19133XJgayl
Mon 13 May 14:28:21 BST 2019 1733 275.30 XLON 19133XJgb1z
Mon 13 May 14:28:21 BST 2019 208 275.25 XLON 19133XJgb20
Mon 13 May 14:28:21 BST 2019 1616 275.25 XLON 19133XJgb21
Mon 13 May 14:28:21 BST 2019 789 275.20 XLON 19133XJgb23
Mon 13 May 14:28:21 BST 2019 443 275.20 XLON 19133XJgb24
Mon 13 May 14:28:21 BST 2019 510 275.20 XLON 19133XJgb25
Mon 13 May 14:28:21 BST 2019 430 275.30 CHIX 19133XJgb2a
Mon 13 May 14:28:21 BST 2019 568 275.30 CHIX 19133XJgb26
Mon 13 May 14:28:21 BST 2019 722 275.30 CHIX 19133XJgb29
Mon 13 May 14:28:21 BST 2019 674 275.25 CHIX 19133XJgb2c
Mon 13 May 14:28:21 BST 2019 569 275.20 CHIX 19133XJgb2g
Mon 13 May 14:28:21 BST 2019 569 275.20 CHIX 19133XJgb2i
Mon 13 May 14:28:21 BST 2019 569 275.20 CHIX 19133XJgb2j
Mon 13 May 14:28:21 BST 2019 225 275.10 BATE 19133XJgb2b
Mon 13 May 14:28:21 BST 2019 2200 275.15 XLON 19133XJgb2e
Mon 13 May 14:28:21 BST 2019 1473 275.15 XLON 19133XJgb2f
Mon 13 May 14:28:21 BST 2019 917 275.15 CHIX 19133XJgb2k
Mon 13 May 14:28:21 BST 2019 636 275.15 CHIX 19133XJgb2l
Mon 13 May 14:28:21 BST 2019 996 275.10 CHIX 19133XJgb2m
Mon 13 May 14:28:21 BST 2019 2167 275.10 XLON 19133XJgb2h
Mon 13 May 14:28:22 BST 2019 597 274.95 CHIX 19133XJgb2v
Mon 13 May 14:28:22 BST 2019 1301 274.95 XLON 19133XJgb2u
Mon 13 May 14:28:27 BST 2019 163 274.85 BATE 19133XJgb4i
Mon 13 May 14:28:58 BST 2019 290 274.90 BATE 19133XJgb7r
Mon 13 May 14:29:00 BST 2019 2791 274.90 XLON 19133XJgb80
Mon 13 May 14:29:01 BST 2019 1158 274.85 CHIX 19133XJgb8d
Mon 13 May 14:29:01 BST 2019 2519 274.85 XLON 19133XJgb8c
Mon 13 May 14:29:01 BST 2019 34 274.85 BATE 19133XJgb8f
Mon 13 May 14:29:01 BST 2019 65 274.85 XLON 19133XJgb8g
Mon 13 May 14:29:54 BST 2019 293 274.70 CHIX 19133XJgbfk
Mon 13 May 14:29:54 BST 2019 93 274.70 XLON 19133XJgbfj
Mon 13 May 14:30:34 BST 2019 2214 275.15 XLON 19133XJgbsw
Mon 13 May 14:30:34 BST 2019 923 275.15 CHIX 19133XJgbsx
Mon 13 May 14:31:38 BST 2019 1955 275.10 XLON 19133XJgc2p
Mon 13 May 14:31:46 BST 2019 569 275.05 CHIX 19133XJgc3a
Mon 13 May 14:31:46 BST 2019 74 275.05 CHIX 19133XJgc3b
Mon 13 May 14:31:46 BST 2019 777 275.05 CHIX 19133XJgc3c
Mon 13 May 14:31:46 BST 2019 569 275.05 CHIX 19133XJgc3d
Mon 13 May 14:31:46 BST 2019 473 275.05 XLON 19133XJgc37
Mon 13 May 14:31:46 BST 2019 2042 275.05 XLON 19133XJgc38
Mon 13 May 14:31:46 BST 2019 1010 275.05 XLON 19133XJgc39
Mon 13 May 14:31:46 BST 2019 931 275.00 CHIX 19133XJgc3f
Mon 13 May 14:31:46 BST 2019 210 275.00 BATE 19133XJgc3g
Mon 13 May 14:31:46 BST 2019 2026 275.00 XLON 19133XJgc3e
Mon 13 May 14:32:15 BST 2019 218 274.95 BATE 19133XJgc7c
Mon 13 May 14:32:15 BST 2019 964 274.95 CHIX 19133XJgc7e
Mon 13 May 14:32:15 BST 2019 346 274.95 CHIX 19133XJgc7f
Mon 13 May 14:32:15 BST 2019 62 274.95 CHIX 19133XJgc7g
Mon 13 May 14:32:15 BST 2019 583 274.95 CHIX 19133XJgc78
Mon 13 May 14:32:15 BST 2019 763 274.95 CHIX 19133XJgc7h
Mon 13 May 14:32:15 BST 2019 1269 274.95 XLON 19133XJgc73
Mon 13 May 14:32:15 BST 2019 2097 274.95 XLON 19133XJgc74
Mon 13 May 14:32:32 BST 2019 839 274.85 CHIX 19133XJgcas
Mon 13 May 14:32:32 BST 2019 2012 274.85 XLON 19133XJgcaq
Mon 13 May 14:33:21 BST 2019 3442 274.75 XLON 19133XJgcjm
Mon 13 May 14:33:21 BST 2019 1581 274.75 CHIX 19133XJgcjn
Mon 13 May 14:33:21 BST 2019 357 274.75 BATE 19133XJgcjo
Mon 13 May 14:33:21 BST 2019 47 274.70 XLON 19133XJgcjp
Mon 13 May 14:34:37 BST 2019 1233 274.85 CHIX 19133XJgcub
Mon 13 May 14:34:37 BST 2019 396 274.85 CHIX 19133XJgcuc
Mon 13 May 14:34:37 BST 2019 278 274.85 BATE 19133XJgcua
Mon 13 May 14:34:37 BST 2019 2682 274.85 XLON 19133XJgcu9
Mon 13 May 14:35:04 BST 2019 610 274.95 CHIX 19133XJgcy2
Mon 13 May 14:35:04 BST 2019 704 274.95 CHIX 19133XJgcy3
Mon 13 May 14:35:04 BST 2019 309 274.95 XLON 19133XJgcy0
Mon 13 May 14:35:04 BST 2019 643 274.95 XLON 19133XJgcy1
Mon 13 May 14:35:06 BST 2019 376 274.95 XLON 19133XJgcy5
Mon 13 May 14:35:06 BST 2019 1691 274.95 XLON 19133XJgcy6
Mon 13 May 14:35:08 BST 2019 595 274.85 CHIX 19133XJgcyu
Mon 13 May 14:35:08 BST 2019 268 274.85 CHIX 19133XJgcyv
Mon 13 May 14:35:08 BST 2019 817 274.85 CHIX 19133XJgcyw
Mon 13 May 14:35:08 BST 2019 633 274.85 CHIX 19133XJgcyx
Mon 13 May 14:35:08 BST 2019 1295 274.85 XLON 19133XJgcyq
Mon 13 May 14:35:08 BST 2019 1960 274.85 XLON 19133XJgcyr
Mon 13 May 14:35:08 BST 2019 276 274.85 XLON 19133XJgcys
Mon 13 May 14:35:08 BST 2019 165 274.85 XLON 19133XJgcyt
Mon 13 May 14:36:04 BST 2019 221 274.85 BATE 19133XJgd46
Mon 13 May 14:36:12 BST 2019 1536 274.80 CHIX 19133XJgd5t
Mon 13 May 14:36:12 BST 2019 347 274.80 BATE 19133XJgd5u
Mon 13 May 14:36:12 BST 2019 3343 274.80 XLON 19133XJgd5r
Mon 13 May 14:36:12 BST 2019 1 274.80 XLON 19133XJgd5s
Mon 13 May 14:36:15 BST 2019 747 274.75 CHIX 19133XJgd6z
Mon 13 May 14:36:37 BST 2019 1286 274.80 XLON 19133XJgd9f
Mon 13 May 14:36:37 BST 2019 720 274.80 CHIX 19133XJgd9k
Mon 13 May 14:36:37 BST 2019 268 274.80 CHIX 19133XJgd9l
Mon 13 May 14:36:39 BST 2019 542 274.70 XLON 19133XJgd9x
Mon 13 May 14:36:39 BST 2019 190 274.70 XLON 19133XJgd9y
Mon 13 May 14:36:39 BST 2019 570 274.70 CHIX 19133XJgd9z
Mon 13 May 14:36:59 BST 2019 258 274.60 BATE 19133XJgddm
Mon 13 May 14:36:59 BST 2019 2482 274.60 XLON 19133XJgddl
Mon 13 May 14:36:59 BST 2019 1141 274.60 CHIX 19133XJgddn
Mon 13 May 14:36:59 BST 2019 1 274.60 CHIX 19133XJgddo
Mon 13 May 14:37:01 BST 2019 1317 274.55 XLON 19133XJgde4
Mon 13 May 14:37:09 BST 2019 339 274.60 BATE 19133XJgdfs
Mon 13 May 14:37:09 BST 2019 506 274.60 XLON 19133XJgdfr
Mon 13 May 14:37:25 BST 2019 441 274.55 XLON 19133XJgdia
Mon 13 May 14:37:25 BST 2019 824 274.55 XLON 19133XJgdib
Mon 13 May 14:37:25 BST 2019 1820 274.55 XLON 19133XJgdic
Mon 13 May 14:37:32 BST 2019 732 274.55 CHIX 19133XJgdjo
Mon 13 May 14:37:32 BST 2019 570 274.55 CHIX 19133XJgdjp
Mon 13 May 14:37:32 BST 2019 826 274.55 CHIX 19133XJgdjq
Mon 13 May 14:37:32 BST 2019 162 274.55 CHIX 19133XJgdjr
Mon 13 May 14:37:44 BST 2019 258 274.50 XLON 19133XJgdms
Mon 13 May 14:37:47 BST 2019 288 274.50 BATE 19133XJgdnh
Mon 13 May 14:37:47 BST 2019 1275 274.50 CHIX 19133XJgdni
Mon 13 May 14:37:47 BST 2019 1690 274.50 XLON 19133XJgdnf
Mon 13 May 14:37:47 BST 2019 824 274.50 XLON 19133XJgdng
Mon 13 May 14:37:48 BST 2019 325 274.45 XLON 19133XJgdnv
Mon 13 May 14:37:48 BST 2019 1760 274.45 XLON 19133XJgdnw
Mon 13 May 14:37:48 BST 2019 869 274.45 CHIX 19133XJgdnx
Mon 13 May 14:38:23 BST 2019 965 274.45 CHIX 19133XJgds5
Mon 13 May 14:38:23 BST 2019 2096 274.45 XLON 19133XJgds4
Mon 13 May 14:38:23 BST 2019 218 274.45 BATE 19133XJgds8
Mon 13 May 14:38:35 BST 2019 6734 274.35 XLON 19133XJgdtu
Mon 13 May 14:38:35 BST 2019 3092 274.35 CHIX 19133XJgdu2
Mon 13 May 14:38:35 BST 2019 698 274.35 BATE 19133XJgdu6
Mon 13 May 14:39:06 BST 2019 513 274.75 BATE 19133XJge0d
Mon 13 May 14:39:06 BST 2019 2272 274.75 CHIX 19133XJge0e
Mon 13 May 14:41:02 BST 2019 569 274.90 CHIX 19133XJged7
Mon 13 May 14:41:02 BST 2019 508 274.90 XLON 19133XJged6
Mon 13 May 14:41:03 BST 2019 788 274.85 XLON 19133XJgedp
Mon 13 May 14:41:03 BST 2019 481 274.85 CHIX 19133XJgedr
Mon 13 May 14:41:03 BST 2019 569 274.85 CHIX 19133XJgedq
Mon 13 May 14:41:07 BST 2019 261 274.80 CHIX 19133XJgee0
Mon 13 May 14:41:30 BST 2019 2120 274.80 XLON 19133XJgego
Mon 13 May 14:41:30 BST 2019 762 274.80 CHIX 19133XJgegp
Mon 13 May 14:42:21 BST 2019 1478 275.05 CHIX 19133XJgeo5
Mon 13 May 14:42:21 BST 2019 334 275.05 BATE 19133XJgeo2
Mon 13 May 14:42:21 BST 2019 812 275.05 XLON 19133XJgeo0
Mon 13 May 14:42:21 BST 2019 2406 275.05 XLON 19133XJgeo1
Mon 13 May 14:42:54 BST 2019 1135 275.25 XLON 19133XJgeqh
Mon 13 May 14:42:54 BST 2019 713 275.25 CHIX 19133XJgeqi
Mon 13 May 14:42:54 BST 2019 208 275.25 CHIX 19133XJgeqj
Mon 13 May 14:42:54 BST 2019 361 275.25 CHIX 19133XJgeqk
Mon 13 May 14:43:00 BST 2019 569 275.25 CHIX 19133XJges4
Mon 13 May 14:43:01 BST 2019 654 275.25 XLON 19133XJgese
Mon 13 May 14:43:11 BST 2019 5030 275.20 XLON 19133XJgeth
Mon 13 May 14:43:11 BST 2019 522 275.20 BATE 19133XJgetj
Mon 13 May 14:43:11 BST 2019 2311 275.20 CHIX 19133XJgeti
Mon 13 May 14:43:11 BST 2019 695 275.20 CHIX 19133XJgetl
Mon 13 May 14:43:11 BST 2019 263 275.20 CHIX 19133XJgetk
Mon 13 May 14:43:18 BST 2019 1755 275.15 XLON 19133XJgeun
Mon 13 May 14:43:34 BST 2019 569 275.20 CHIX 19133XJgew7
Mon 13 May 14:43:34 BST 2019 1161 275.20 XLON 19133XJgevx
Mon 13 May 14:43:34 BST 2019 130 275.20 XLON 19133XJgew2
Mon 13 May 14:43:56 BST 2019 755 275.15 CHIX 19133XJgf13
Mon 13 May 14:43:56 BST 2019 784 275.15 CHIX 19133XJgf14
Mon 13 May 14:43:56 BST 2019 491 275.15 CHIX 19133XJgf15
Mon 13 May 14:43:56 BST 2019 56 275.15 XLON 19133XJgf11
Mon 13 May 14:43:56 BST 2019 614 275.15 XLON 19133XJgf12
Mon 13 May 14:43:56 BST 2019 569 275.15 CHIX 19133XJgf16
Mon 13 May 14:44:44 BST 2019 26 275.05 XLON 19133XJgf85
Mon 13 May 14:44:44 BST 2019 154 275.05 XLON 19133XJgf87
Mon 13 May 14:44:44 BST 2019 70 275.05 XLON 19133XJgf89
Mon 13 May 14:44:45 BST 2019 401 275.05 CHIX 19133XJgf8o
Mon 13 May 14:44:45 BST 2019 84 275.05 XLON 19133XJgf8n
Mon 13 May 14:44:46 BST 2019 1802 275.00 XLON 19133XJgf8p
Mon 13 May 14:44:46 BST 2019 186 275.00 XLON 19133XJgf8q
Mon 13 May 14:44:46 BST 2019 751 275.00 CHIX 19133XJgf8r
Mon 13 May 14:44:46 BST 2019 365 275.00 CHIX 19133XJgf8t
Mon 13 May 14:44:46 BST 2019 1 275.00 CHIX 19133XJgf8u
Mon 13 May 14:44:46 BST 2019 990 274.95 XLON 19133XJgf8v
Mon 13 May 14:44:46 BST 2019 271 274.95 CHIX 19133XJgf8w
Mon 13 May 14:44:46 BST 2019 500 274.95 CHIX 19133XJgf8x
Mon 13 May 14:44:46 BST 2019 217 274.95 CHIX 19133XJgf8y
Mon 13 May 14:44:46 BST 2019 192 274.95 CHIX 19133XJgf8z
Mon 13 May 14:44:46 BST 2019 50 274.95 CHIX 19133XJgf90
Mon 13 May 14:44:46 BST 2019 569 274.95 CHIX 19133XJgf91
Mon 13 May 14:45:01 BST 2019 929 274.95 XLON 19133XJgfd0
Mon 13 May 14:45:01 BST 2019 260 274.95 BATE 19133XJgfd1
Mon 13 May 14:45:14 BST 2019 3153 274.85 XLON 19133XJgffe
Mon 13 May 14:45:14 BST 2019 470 274.85 XLON 19133XJgffd
Mon 13 May 14:45:14 BST 2019 1449 274.85 CHIX 19133XJgffg
Mon 13 May 14:45:14 BST 2019 493 274.85 CHIX 19133XJgffi
Mon 13 May 14:45:14 BST 2019 569 274.85 CHIX 19133XJgffh
Mon 13 May 14:45:14 BST 2019 327 274.85 BATE 19133XJgfff
Mon 13 May 14:45:46 BST 2019 699 275.00 XLON 19133XJgfj3
Mon 13 May 14:45:46 BST 2019 360 275.00 CHIX 19133XJgfj5
Mon 13 May 14:45:46 BST 2019 569 275.00 CHIX 19133XJgfj4
Mon 13 May 14:46:13 BST 2019 599 274.95 CHIX 19133XJgfo3
Mon 13 May 14:46:30 BST 2019 1460 275.00 XLON 19133XJgfps
Mon 13 May 14:46:30 BST 2019 441 275.00 XLON 19133XJgfpt
Mon 13 May 14:46:30 BST 2019 276 275.00 CHIX 19133XJgfpu
Mon 13 May 14:46:30 BST 2019 793 275.00 CHIX 19133XJgfpv
Mon 13 May 14:46:40 BST 2019 209 274.95 XLON 19133XJgfr9
Mon 13 May 14:46:40 BST 2019 3748 274.95 XLON 19133XJgfr8
Mon 13 May 14:46:40 BST 2019 83 274.95 XLON 19133XJgfra
Mon 13 May 14:46:40 BST 2019 1646 274.95 XLON 19133XJgfrc
Mon 13 May 14:46:40 BST 2019 1124 274.95 CHIX 19133XJgfre
Mon 13 May 14:46:40 BST 2019 687 274.95 CHIX 19133XJgfri
Mon 13 May 14:46:40 BST 2019 497 274.95 CHIX 19133XJgfrh
Mon 13 May 14:46:40 BST 2019 389 274.95 BATE 19133XJgfrg
Mon 13 May 14:46:41 BST 2019 536 274.90 CHIX 19133XJgfro
Mon 13 May 14:46:41 BST 2019 569 274.90 CHIX 19133XJgfrn
Mon 13 May 14:46:41 BST 2019 613 274.90 XLON 19133XJgfrl
Mon 13 May 14:47:00 BST 2019 1603 274.90 CHIX 19133XJgfu9
Mon 13 May 14:47:00 BST 2019 362 274.90 BATE 19133XJgfub
Mon 13 May 14:47:39 BST 2019 1439 274.80 CHIX 19133XJgfys
Mon 13 May 14:47:39 BST 2019 325 274.80 BATE 19133XJgfyt
Mon 13 May 14:47:40 BST 2019 3133 274.80 XLON 19133XJgfyv
Mon 13 May 14:47:40 BST 2019 1050 274.75 CHIX 19133XJgfyw
Mon 13 May 14:47:40 BST 2019 2284 274.75 XLON 19133XJgfyx
Mon 13 May 14:47:50 BST 2019 1363 274.70 XLON 19133XJgg2g
Mon 13 May 14:47:50 BST 2019 626 274.70 CHIX 19133XJgg2h
Mon 13 May 14:47:50 BST 2019 441 274.70 CHIX 19133XJgg2i
Mon 13 May 14:48:11 BST 2019 1857 274.85 XLON 19133XJgg5c
Mon 13 May 14:48:11 BST 2019 774 274.85 CHIX 19133XJgg5d
Mon 13 May 14:48:33 BST 2019 402 274.85 CHIX 19133XJgg7a
Mon 13 May 14:48:33 BST 2019 876 274.85 CHIX 19133XJgg79
Mon 13 May 14:48:33 BST 2019 481 274.85 XLON 19133XJgg77
Mon 13 May 14:48:33 BST 2019 1621 274.85 XLON 19133XJgg78
Mon 13 May 14:49:06 BST 2019 780 274.80 XLON 19133XJgg9k
Mon 13 May 14:49:06 BST 2019 1864 274.80 XLON 19133XJgg9l
Mon 13 May 14:49:17 BST 2019 2120 274.90 XLON 19133XJggar
Mon 13 May 14:49:17 BST 2019 883 274.90 CHIX 19133XJggas
Mon 13 May 14:49:30 BST 2019 234 274.85 BATE 19133XJggca
Mon 13 May 14:49:30 BST 2019 1500 274.85 XLON 19133XJggbr
Mon 13 May 14:49:30 BST 2019 747 274.85 XLON 19133XJggbw
Mon 13 May 14:49:30 BST 2019 58 274.85 XLON 19133XJggc2
Mon 13 May 14:49:30 BST 2019 10 274.85 XLON 19133XJggc7
Mon 13 May 14:49:42 BST 2019 570 274.80 CHIX 19133XJggdu
Mon 13 May 14:49:42 BST 2019 777 274.80 CHIX 19133XJggdx
Mon 13 May 14:49:42 BST 2019 760 274.80 CHIX 19133XJgge0
Mon 13 May 14:49:42 BST 2019 88 274.80 XLON 19133XJgge1
Mon 13 May 14:49:58 BST 2019 2266 274.75 XLON 19133XJggf8
Mon 13 May 14:49:58 BST 2019 1940 274.75 XLON 19133XJggf7
Mon 13 May 14:49:58 BST 2019 1042 274.75 CHIX 19133XJggfb
Mon 13 May 14:49:58 BST 2019 808 274.75 CHIX 19133XJggf9
Mon 13 May 14:49:58 BST 2019 235 274.75 BATE 19133XJggfa
Mon 13 May 14:50:00 BST 2019 1097 274.70 XLON 19133XJggft
Mon 13 May 14:50:00 BST 2019 209 274.70 CHIX 19133XJggfu
Mon 13 May 14:50:00 BST 2019 20 274.70 BATE 19133XJggfv
Mon 13 May 14:50:08 BST 2019 1064 274.70 XLON 19133XJgghm
Mon 13 May 14:50:08 BST 2019 205 274.70 BATE 19133XJgghs
Mon 13 May 14:50:08 BST 2019 786 274.70 CHIX 19133XJgghq
Mon 13 May 14:50:08 BST 2019 769 274.70 CHIX 19133XJgghu
Mon 13 May 14:50:08 BST 2019 632 274.70 CHIX 19133XJgghx
Mon 13 May 14:50:28 BST 2019 607 274.60 CHIX 19133XJggml
Mon 13 May 14:50:41 BST 2019 862 274.50 BATE 19133XJggpo
Mon 13 May 14:50:41 BST 2019 3821 274.50 CHIX 19133XJggpp
Mon 13 May 14:50:41 BST 2019 8321 274.50 XLON 19133XJggpn
Mon 13 May 14:51:27 BST 2019 2187 274.20 CHIX 19133XJggvq
Mon 13 May 14:51:27 BST 2019 494 274.20 BATE 19133XJggvr
Mon 13 May 14:52:24 BST 2019 773 274.10 BATE 19133XJgh8c
Mon 13 May 14:52:24 BST 2019 1068 274.10 CHIX 19133XJgh8d
Mon 13 May 14:52:24 BST 2019 60 274.10 XLON 19133XJgh8b
Mon 13 May 14:52:30 BST 2019 2356 274.10 CHIX 19133XJgh9g
Mon 13 May 14:52:30 BST 2019 7394 274.10 XLON 19133XJgh99
Mon 13 May 14:52:44 BST 2019 669 273.85 CHIX 19133XJghdk
Mon 13 May 14:52:44 BST 2019 571 273.85 CHIX 19133XJghdl
Mon 13 May 14:52:44 BST 2019 973 273.85 XLON 19133XJghdm
Mon 13 May 14:52:56 BST 2019 270 273.75 BATE 19133XJghfw
Mon 13 May 14:52:56 BST 2019 1197 273.75 CHIX 19133XJghfx
Mon 13 May 14:55:02 BST 2019 646 274.20 CHIX 19133XJghzp
Mon 13 May 14:55:23 BST 2019 385 274.25 CHIX 19133XJgi2p
Mon 13 May 14:55:23 BST 2019 267 274.25 CHIX 19133XJgi2o
Mon 13 May 14:55:27 BST 2019 1585 274.20 XLON 19133XJgi3a
Mon 13 May 14:55:27 BST 2019 759 274.20 CHIX 19133XJgi3c
Mon 13 May 14:56:27 BST 2019 532 274.45 CHIX 19133XJgidd
Mon 13 May 14:56:38 BST 2019 466 274.40 CHIX 19133XJgifv
Mon 13 May 14:56:38 BST 2019 683 274.40 CHIX 19133XJgifu
Mon 13 May 14:56:38 BST 2019 570 274.40 CHIX 19133XJgifw
Mon 13 May 14:56:38 BST 2019 1638 274.40 XLON 19133XJgifs
Mon 13 May 14:56:38 BST 2019 1115 274.40 XLON 19133XJgift
Mon 13 May 14:56:56 BST 2019 11 274.35 XLON 19133XJgihl
Mon 13 May 14:56:56 BST 2019 771 274.35 XLON 19133XJgihk
Mon 13 May 14:56:56 BST 2019 36 274.35 XLON 19133XJgihn
Mon 13 May 14:56:56 BST 2019 126 274.35 XLON 19133XJgihm
Mon 13 May 14:56:56 BST 2019 570 274.35 CHIX 19133XJgiho
Mon 13 May 14:56:56 BST 2019 109 274.35 XLON 19133XJgihp
Mon 13 May 14:57:50 BST 2019 1323 274.60 XLON 19133XJgimy
Mon 13 May 14:57:50 BST 2019 767 274.60 XLON 19133XJgimz
Mon 13 May 14:57:50 BST 2019 570 274.60 CHIX 19133XJgin1
Mon 13 May 14:57:50 BST 2019 608 274.60 CHIX 19133XJgin0
Mon 13 May 14:57:50 BST 2019 4920 274.55 XLON 19133XJgin2
Mon 13 May 14:57:50 BST 2019 2260 274.55 CHIX 19133XJgin3
Mon 13 May 14:57:50 BST 2019 510 274.55 BATE 19133XJgin4
Mon 13 May 14:58:10 BST 2019 638 274.45 CHIX 19133XJgiow
Mon 13 May 14:58:10 BST 2019 570 274.45 CHIX 19133XJgiov
Mon 13 May 14:58:10 BST 2019 607 274.45 XLON 19133XJgios
Mon 13 May 14:58:10 BST 2019 1503 274.45 XLON 19133XJgiou
Mon 13 May 14:58:10 BST 2019 113 274.45 XLON 19133XJgiot
Mon 13 May 14:58:23 BST 2019 826 274.35 XLON 19133XJgiqq
Mon 13 May 14:58:23 BST 2019 121 274.35 XLON 19133XJgiqp
Mon 13 May 14:58:23 BST 2019 434 274.35 XLON 19133XJgiqr
Mon 13 May 14:58:23 BST 2019 570 274.35 CHIX 19133XJgiqu
Mon 13 May 14:58:23 BST 2019 570 274.35 CHIX 19133XJgiqt
Mon 13 May 14:58:23 BST 2019 407 274.35 CHIX 19133XJgiqw
Mon 13 May 14:58:23 BST 2019 653 274.35 CHIX 19133XJgiqv
Mon 13 May 14:58:23 BST 2019 290 274.35 CHIX 19133XJgiqx
Mon 13 May 14:58:23 BST 2019 264 274.35 CHIX 19133XJgiqs
Mon 13 May 14:58:35 BST 2019 3235 274.30 XLON 19133XJgis6
Mon 13 May 14:58:35 BST 2019 1487 274.30 CHIX 19133XJgisa
Mon 13 May 14:58:35 BST 2019 438 274.30 CHIX 19133XJgisc
Mon 13 May 14:58:35 BST 2019 264 274.30 CHIX 19133XJgisb
Mon 13 May 14:58:35 BST 2019 265 274.30 CHIX 19133XJgis9
Mon 13 May 14:58:35 BST 2019 336 274.30 BATE 19133XJgis8
Mon 13 May 14:58:41 BST 2019 1234 274.30 XLON 19133XJgist
Mon 13 May 14:58:41 BST 2019 638 274.30 CHIX 19133XJgisu
Mon 13 May 14:58:41 BST 2019 176 274.30 XLON 19133XJgisv
Mon 13 May 14:58:42 BST 2019 267 274.25 CHIX 19133XJgisy
Mon 13 May 14:58:42 BST 2019 571 274.25 CHIX 19133XJgisz
Mon 13 May 14:58:42 BST 2019 787 274.25 CHIX 19133XJgit0
Mon 13 May 14:58:42 BST 2019 886 274.25 XLON 19133XJgisw
Mon 13 May 14:58:42 BST 2019 1889 274.25 XLON 19133XJgisx
Mon 13 May 14:58:42 BST 2019 649 274.20 CHIX 19133XJgit7
Mon 13 May 14:58:42 BST 2019 1355 274.20 CHIX 19133XJgit9
Mon 13 May 14:58:42 BST 2019 571 274.20 CHIX 19133XJgit5
Mon 13 May 14:58:42 BST 2019 306 274.20 BATE 19133XJgit6
Mon 13 May 14:58:42 BST 2019 662 274.20 XLON 19133XJgit2
Mon 13 May 14:58:42 BST 2019 238 274.20 XLON 19133XJgit1
Mon 13 May 14:58:42 BST 2019 198 274.20 XLON 19133XJgit4
Mon 13 May 14:58:42 BST 2019 2946 274.20 XLON 19133XJgit3
Mon 13 May 14:59:52 BST 2019 622 274.40 BATE 19133XJgj1b
Mon 13 May 14:59:52 BST 2019 1032 274.40 CHIX 19133XJgj1d
Mon 13 May 15:00:12 BST 2019 5999 274.40 XLON 19133XJgj5k
Mon 13 May 15:00:12 BST 2019 1723 274.40 CHIX 19133XJgj5l
Mon 13 May 15:00:33 BST 2019 328 274.30 CHIX 19133XJgj7q
Mon 13 May 15:01:04 BST 2019 571 274.20 CHIX 19133XJgjcp
Mon 13 May 15:01:04 BST 2019 625 274.20 XLON 19133XJgjco
Mon 13 May 15:01:20 BST 2019 1503 274.05 CHIX 19133XJgjfl
Mon 13 May 15:01:20 BST 2019 339 274.05 BATE 19133XJgjfm
Mon 13 May 15:01:20 BST 2019 3270 274.05 XLON 19133XJgjfk
Mon 13 May 15:01:39 BST 2019 640 274.00 CHIX 19133XJgjij
Mon 13 May 15:01:39 BST 2019 1536 274.00 XLON 19133XJgjii
Mon 13 May 15:02:04 BST 2019 2238 274.00 XLON 19133XJgjo2
Mon 13 May 15:02:06 BST 2019 2230 274.00 XLON 19133XJgjoj
Mon 13 May 15:02:06 BST 2019 2053 274.00 CHIX 19133XJgjor
Mon 13 May 15:02:06 BST 2019 463 274.00 BATE 19133XJgjoo
Mon 13 May 15:02:31 BST 2019 375 273.95 XLON 19133XJgjua
Mon 13 May 15:02:31 BST 2019 571 273.95 CHIX 19133XJgjuc
Mon 13 May 15:02:36 BST 2019 1454 273.90 XLON 19133XJgjv7
Mon 13 May 15:02:36 BST 2019 368 273.90 XLON 19133XJgjv6
Mon 13 May 15:02:36 BST 2019 639 273.90 CHIX 19133XJgjv9
Mon 13 May 15:02:36 BST 2019 571 273.90 CHIX 19133XJgjv8
Mon 13 May 15:02:50 BST 2019 1967 273.90 XLON 19133XJgjxp
Mon 13 May 15:03:13 BST 2019 133 274.00 XLON 19133XJgk2q
Mon 13 May 15:03:15 BST 2019 820 273.90 CHIX 19133XJgk3d
Mon 13 May 15:03:34 BST 2019 4947 273.85 XLON 19133XJgk6i
Mon 13 May 15:03:34 BST 2019 513 273.85 BATE 19133XJgk6k
Mon 13 May 15:03:34 BST 2019 2273 273.85 CHIX 19133XJgk6j
Mon 13 May 15:03:43 BST 2019 1410 273.75 XLON 19133XJgk7n
Mon 13 May 15:03:43 BST 2019 1921 273.75 CHIX 19133XJgk7p
Mon 13 May 15:03:43 BST 2019 434 273.75 BATE 19133XJgk7q
Mon 13 May 15:03:43 BST 2019 2772 273.75 XLON 19133XJgk7o
Mon 13 May 15:03:59 BST 2019 364 273.70 CHIX 19133XJgkax
Mon 13 May 15:03:59 BST 2019 403 273.65 BATE 19133XJgkay
Mon 13 May 15:04:08 BST 2019 4 273.65 BATE 19133XJgkcp
Mon 13 May 15:04:08 BST 2019 1802 273.65 CHIX 19133XJgkcq
Mon 13 May 15:04:08 BST 2019 3922 273.65 XLON 19133XJgkco
Mon 13 May 15:04:12 BST 2019 572 273.65 CHIX 19133XJgkeh
Mon 13 May 15:04:12 BST 2019 1192 273.65 XLON 19133XJgked
Mon 13 May 15:05:35 BST 2019 617 273.65 XLON 19133XJgku3
Mon 13 May 15:05:35 BST 2019 572 273.65 CHIX 19133XJgku6
Mon 13 May 15:05:37 BST 2019 916 273.60 CHIX 19133XJgkue
Mon 13 May 15:05:37 BST 2019 2198 273.60 XLON 19133XJgkub
Mon 13 May 15:05:37 BST 2019 727 273.55 CHIX 19133XJgkuh
Mon 13 May 15:05:37 BST 2019 1745 273.55 XLON 19133XJgkug
Mon 13 May 15:06:12 BST 2019 4234 273.45 XLON 19133XJgkyp
Mon 13 May 15:06:12 BST 2019 1945 273.45 CHIX 19133XJgkyq
Mon 13 May 15:06:12 BST 2019 439 273.45 BATE 19133XJgkys
Mon 13 May 15:06:34 BST 2019 98 273.40 CHIX 19133XJgl46
Mon 13 May 15:06:58 BST 2019 2188 273.45 XLON 19133XJgl8k
Mon 13 May 15:06:58 BST 2019 912 273.45 CHIX 19133XJgl8l
Mon 13 May 15:07:11 BST 2019 572 273.45 CHIX 19133XJglaz
Mon 13 May 15:07:11 BST 2019 571 273.45 XLON 19133XJglaw
Mon 13 May 15:08:05 BST 2019 572 273.75 CHIX 19133XJglh9
Mon 13 May 15:08:05 BST 2019 402 273.75 XLON 19133XJglh8
Mon 13 May 15:08:12 BST 2019 844 273.65 CHIX 19133XJgli5
Mon 13 May 15:08:12 BST 2019 625 273.65 CHIX 19133XJgli9
Mon 13 May 15:08:12 BST 2019 2026 273.65 XLON 19133XJglhw
Mon 13 May 15:08:12 BST 2019 48 273.65 XLON 19133XJgli1
Mon 13 May 15:08:50 BST 2019 1858 273.65 XLON 19133XJglma
Mon 13 May 15:08:50 BST 2019 1 273.65 XLON 19133XJglmc
Mon 13 May 15:08:50 BST 2019 260 273.65 CHIX 19133XJglmd
Mon 13 May 15:08:50 BST 2019 514 273.65 CHIX 19133XJglme
Mon 13 May 15:08:56 BST 2019 2227 273.60 XLON 19133XJgln1
Mon 13 May 15:08:56 BST 2019 789 273.60 XLON 19133XJgln2
Mon 13 May 15:08:56 BST 2019 572 273.60 CHIX 19133XJgln3
Mon 13 May 15:08:56 BST 2019 928 273.60 CHIX 19133XJgln4
Mon 13 May 15:08:58 BST 2019 2167 273.50 XLON 19133XJglnc
Mon 13 May 15:08:58 BST 2019 132 273.50 CHIX 19133XJglnd
Mon 13 May 15:08:58 BST 2019 29 273.50 BATE 19133XJglne
Mon 13 May 15:09:00 BST 2019 864 273.50 CHIX 19133XJglnr
Mon 13 May 15:09:00 BST 2019 196 273.50 BATE 19133XJglns
Mon 13 May 15:09:00 BST 2019 572 273.45 CHIX 19133XJglnw
Mon 13 May 15:09:00 BST 2019 452 273.45 XLON 19133XJglnt
Mon 13 May 15:09:00 BST 2019 478 273.45 XLON 19133XJglnu
Mon 13 May 15:09:11 BST 2019 581 273.40 CHIX 19133XJglq4
Mon 13 May 15:09:11 BST 2019 213 273.35 BATE 19133XJglq6
Mon 13 May 15:09:11 BST 2019 942 273.35 CHIX 19133XJglq5
Mon 13 May 15:09:11 BST 2019 2048 273.35 XLON 19133XJglq7
Mon 13 May 15:09:22 BST 2019 572 273.40 CHIX 19133XJglru
Mon 13 May 15:09:22 BST 2019 419 273.40 XLON 19133XJglrs
Mon 13 May 15:09:22 BST 2019 1 273.40 XLON 19133XJglrt
Mon 13 May 15:09:24 BST 2019 343 273.35 BATE 19133XJgls8
Mon 13 May 15:09:24 BST 2019 1520 273.35 CHIX 19133XJgls9
Mon 13 May 15:09:24 BST 2019 2114 273.35 XLON 19133XJgls7
Mon 13 May 15:09:28 BST 2019 1195 273.35 XLON 19133XJglst
Mon 13 May 15:09:30 BST 2019 215 273.30 CHIX 19133XJgltd
Mon 13 May 15:09:49 BST 2019 3410 273.25 XLON 19133XJglv4
Mon 13 May 15:10:01 BST 2019 372 273.25 BATE 19133XJglyd
Mon 13 May 15:10:01 BST 2019 1647 273.25 CHIX 19133XJglyc
Mon 13 May 15:10:01 BST 2019 175 273.25 XLON 19133XJglyb
Mon 13 May 15:10:24 BST 2019 853 273.35 CHIX 19133XJgm2t
Mon 13 May 15:10:28 BST 2019 4181 273.30 XLON 19133XJgm3r
Mon 13 May 15:10:29 BST 2019 513 273.30 BATE 19133XJgm3u
Mon 13 May 15:10:29 BST 2019 2273 273.30 CHIX 19133XJgm3t
Mon 13 May 15:10:29 BST 2019 766 273.30 XLON 19133XJgm3s
Mon 13 May 15:10:31 BST 2019 3194 273.25 XLON 19133XJgm4b
Mon 13 May 15:10:31 BST 2019 1469 273.25 CHIX 19133XJgm4g
Mon 13 May 15:10:31 BST 2019 332 273.25 BATE 19133XJgm4e
Mon 13 May 15:10:31 BST 2019 1904 273.20 XLON 19133XJgm4c
Mon 13 May 15:10:31 BST 2019 794 273.20 CHIX 19133XJgm4h
Mon 13 May 15:12:33 BST 2019 943 273.00 CHIX 19133XJgmjf
Mon 13 May 15:12:33 BST 2019 213 273.00 BATE 19133XJgmjg
Mon 13 May 15:12:33 BST 2019 2052 273.00 XLON 19133XJgmje
Mon 13 May 15:12:35 BST 2019 762 272.95 CHIX 19133XJgmjm
Mon 13 May 15:12:35 BST 2019 193 272.95 XLON 19133XJgmjl
Mon 13 May 15:12:38 BST 2019 2695 272.85 CHIX 19133XJgmkj
Mon 13 May 15:12:38 BST 2019 608 272.85 BATE 19133XJgmki
Mon 13 May 15:12:40 BST 2019 3970 272.85 XLON 19133XJgmky
Mon 13 May 15:15:38 BST 2019 354 273.20 CHIX 19133XJgn7p
Mon 13 May 15:15:38 BST 2019 199 273.20 XLON 19133XJgn7o
Mon 13 May 15:16:23 BST 2019 1073 273.35 CHIX 19133XJgnc2
Mon 13 May 15:16:23 BST 2019 242 273.35 BATE 19133XJgnc3
Mon 13 May 15:16:23 BST 2019 2332 273.35 XLON 19133XJgnc0
Mon 13 May 15:16:23 BST 2019 1 273.35 XLON 19133XJgnc1
Mon 13 May 15:16:24 BST 2019 13 273.30 CHIX 19133XJgnce
Mon 13 May 15:16:25 BST 2019 45 273.25 XLON 19133XJgnci
Mon 13 May 15:16:25 BST 2019 756 273.25 XLON 19133XJgncl
Mon 13 May 15:16:25 BST 2019 573 273.25 CHIX 19133XJgncn
Mon 13 May 15:16:25 BST 2019 879 273.25 CHIX 19133XJgncm
Mon 13 May 15:16:46 BST 2019 343 273.25 CHIX 19133XJgne7
Mon 13 May 15:16:46 BST 2019 75 273.25 XLON 19133XJgne6
Mon 13 May 15:16:46 BST 2019 81 273.25 XLON 19133XJgne5
Mon 13 May 15:17:49 BST 2019 2057 273.70 XLON 19133XJgnkz
Mon 13 May 15:17:49 BST 2019 946 273.70 CHIX 19133XJgnl1
Mon 13 May 15:17:49 BST 2019 214 273.70 BATE 19133XJgnl0
Mon 13 May 15:17:58 BST 2019 695 273.65 CHIX 19133XJgnm3
Mon 13 May 15:17:58 BST 2019 1665 273.65 XLON 19133XJgnm1
Mon 13 May 15:17:58 BST 2019 1 273.65 XLON 19133XJgnm2
Mon 13 May 15:18:30 BST 2019 111 273.75 XLON 19133XJgnpx
Mon 13 May 15:18:46 BST 2019 314 273.80 CHIX 19133XJgnsa
Mon 13 May 15:18:46 BST 2019 339 273.80 CHIX 19133XJgnsb
Mon 13 May 15:18:46 BST 2019 1564 273.80 XLON 19133XJgns7
Mon 13 May 15:18:47 BST 2019 545 273.75 XLON 19133XJgnsv
Mon 13 May 15:18:47 BST 2019 2090 273.75 XLON 19133XJgnsw
Mon 13 May 15:19:08 BST 2019 165 273.85 XLON 19133XJgnx8
Mon 13 May 15:19:11 BST 2019 1762 273.80 XLON 19133XJgnxv
Mon 13 May 15:19:15 BST 2019 1231 273.80 XLON 19133XJgnye
Mon 13 May 15:19:15 BST 2019 311 273.80 BATE 19133XJgnyk
Mon 13 May 15:19:15 BST 2019 1375 273.80 CHIX 19133XJgnym
Mon 13 May 15:19:20 BST 2019 572 273.70 CHIX 19133XJgo0l
Mon 13 May 15:19:20 BST 2019 477 273.70 CHIX 19133XJgo0k
Mon 13 May 15:19:20 BST 2019 572 273.70 CHIX 19133XJgo0m
Mon 13 May 15:19:20 BST 2019 51 273.70 XLON 19133XJgo0h
Mon 13 May 15:19:20 BST 2019 1025 273.70 XLON 19133XJgo0g
Mon 13 May 15:19:20 BST 2019 534 273.70 XLON 19133XJgo0j
Mon 13 May 15:19:20 BST 2019 3 273.70 XLON 19133XJgo0i
Mon 13 May 15:19:22 BST 2019 913 273.65 CHIX 19133XJgo0t
Mon 13 May 15:19:22 BST 2019 619 273.65 CHIX 19133XJgo0u
Mon 13 May 15:19:22 BST 2019 2191 273.65 XLON 19133XJgo0x
Mon 13 May 15:19:22 BST 2019 1349 273.65 XLON 19133XJgo0z
Mon 13 May 15:19:43 BST 2019 529 273.80 XLON 19133XJgo33
Mon 13 May 15:19:49 BST 2019 712 273.75 CHIX 19133XJgo42
Mon 13 May 15:19:52 BST 2019 572 273.70 CHIX 19133XJgo4h
Mon 13 May 15:19:52 BST 2019 1201 273.70 XLON 19133XJgo4e
Mon 13 May 15:19:52 BST 2019 1533 273.65 CHIX 19133XJgo4l
Mon 13 May 15:19:52 BST 2019 3335 273.65 XLON 19133XJgo4k
Mon 13 May 15:19:52 BST 2019 346 273.65 BATE 19133XJgo4m
Mon 13 May 15:19:54 BST 2019 2169 273.60 XLON 19133XJgo56
Mon 13 May 15:19:54 BST 2019 926 273.60 XLON 19133XJgo58
Mon 13 May 15:19:54 BST 2019 635 273.60 XLON 19133XJgo59
Mon 13 May 15:19:54 BST 2019 652 273.60 CHIX 19133XJgo5a
Mon 13 May 15:19:54 BST 2019 523 273.60 CHIX 19133XJgo5c
Mon 13 May 15:19:54 BST 2019 164 273.60 BATE 19133XJgo5b
Mon 13 May 15:19:55 BST 2019 61 273.60 BATE 19133XJgo5k
Mon 13 May 15:19:55 BST 2019 458 273.60 CHIX 19133XJgo5m
Mon 13 May 15:19:55 BST 2019 474 273.60 CHIX 19133XJgo5l
Mon 13 May 15:19:55 BST 2019 192 273.60 CHIX 19133XJgo5n
Mon 13 May 15:20:55 BST 2019 698 273.70 XLON 19133XJgoah
Mon 13 May 15:20:55 BST 2019 572 273.70 CHIX 19133XJgoai
Mon 13 May 15:21:05 BST 2019 905 273.65 XLON 19133XJgobf
Mon 13 May 15:21:05 BST 2019 1265 273.65 XLON 19133XJgobe
Mon 13 May 15:21:05 BST 2019 572 273.65 CHIX 19133XJgobh
Mon 13 May 15:21:05 BST 2019 581 273.65 CHIX 19133XJgobg
Mon 13 May 15:21:05 BST 2019 567 273.65 CHIX 19133XJgobi
Mon 13 May 15:21:07 BST 2019 247 273.60 XLON 19133XJgobq
Mon 13 May 15:21:08 BST 2019 1670 273.60 XLON 19133XJgocs
Mon 13 May 15:21:08 BST 2019 659 273.60 XLON 19133XJgocu
Mon 13 May 15:21:08 BST 2019 565 273.60 CHIX 19133XJgocw
Mon 13 May 15:21:08 BST 2019 798 273.60 CHIX 19133XJgocy
Mon 13 May 15:21:08 BST 2019 572 273.60 CHIX 19133XJgocz
Mon 13 May 15:21:41 BST 2019 332 273.55 BATE 19133XJgofz
Mon 13 May 15:21:41 BST 2019 3200 273.55 XLON 19133XJgofy
Mon 13 May 15:21:41 BST 2019 299 273.55 CHIX 19133XJgog1
Mon 13 May 15:21:41 BST 2019 1471 273.55 CHIX 19133XJgog0
Mon 13 May 15:22:55 BST 2019 687 273.75 CHIX 19133XJgon5
Mon 13 May 15:22:55 BST 2019 1650 273.75 XLON 19133XJgon4
Mon 13 May 15:23:12 BST 2019 763 273.75 CHIX 19133XJgopl
Mon 13 May 15:23:12 BST 2019 654 273.75 CHIX 19133XJgopk
Mon 13 May 15:23:40 BST 2019 527 273.70 CHIX 19133XJgos5
Mon 13 May 15:23:42 BST 2019 307 273.75 CHIX 19133XJgot9
Mon 13 May 15:23:52 BST 2019 589 273.70 CHIX 19133XJgouc
Mon 13 May 15:23:52 BST 2019 815 273.70 XLON 19133XJgoud
Mon 13 May 15:23:52 BST 2019 468 273.70 XLON 19133XJgoue
Mon 13 May 15:24:03 BST 2019 387 273.70 XLON 19133XJgow6
Mon 13 May 15:24:03 BST 2019 2402 273.70 XLON 19133XJgow7
Mon 13 May 15:24:03 BST 2019 213 273.70 CHIX 19133XJgowa
Mon 13 May 15:24:03 BST 2019 1191 273.70 CHIX 19133XJgowb
Mon 13 May 15:24:03 BST 2019 520 273.70 CHIX 19133XJgow8
Mon 13 May 15:24:03 BST 2019 290 273.70 BATE 19133XJgow9
Mon 13 May 15:24:03 BST 2019 92 273.70 CHIX 19133XJgowc
Mon 13 May 15:25:02 BST 2019 220 273.85 CHIX 19133XJgp4c
Mon 13 May 15:25:02 BST 2019 866 273.85 CHIX 19133XJgp4b
Mon 13 May 15:25:02 BST 2019 2080 273.85 XLON 19133XJgp48
Mon 13 May 15:25:09 BST 2019 1139 273.70 CHIX 19133XJgp6b
Mon 13 May 15:25:09 BST 2019 785 273.70 CHIX 19133XJgp69
Mon 13 May 15:25:09 BST 2019 2479 273.70 XLON 19133XJgp68
Mon 13 May 15:25:09 BST 2019 257 273.70 BATE 19133XJgp6a
Mon 13 May 15:25:36 BST 2019 190 273.80 XLON 19133XJgp9q
Mon 13 May 15:25:47 BST 2019 415 273.75 CHIX 19133XJgpan
Mon 13 May 15:25:47 BST 2019 572 273.75 CHIX 19133XJgpam
Mon 13 May 15:25:47 BST 2019 830 273.75 XLON 19133XJgpal
Mon 13 May 15:25:47 BST 2019 135 273.75 XLON 19133XJgpak
Mon 13 May 15:25:47 BST 2019 420 273.70 CHIX 19133XJgpaw
Mon 13 May 15:25:47 BST 2019 122 273.70 XLON 19133XJgpav
Mon 13 May 15:25:51 BST 2019 410 273.65 BATE 19133XJgpc0
Mon 13 May 15:25:51 BST 2019 1816 273.65 CHIX 19133XJgpc3
Mon 13 May 15:25:51 BST 2019 2206 273.65 XLON 19133XJgpbs
Mon 13 May 15:25:51 BST 2019 1747 273.65 XLON 19133XJgpbx
Mon 13 May 15:26:12 BST 2019 1386 273.60 XLON 19133XJgpfs
Mon 13 May 15:26:12 BST 2019 1243 273.60 XLON 19133XJgpfr
Mon 13 May 15:26:12 BST 2019 207 273.60 XLON 19133XJgpfu
Mon 13 May 15:26:12 BST 2019 11 273.60 XLON 19133XJgpft
Mon 13 May 15:26:12 BST 2019 572 273.60 CHIX 19133XJgpfw
Mon 13 May 15:26:12 BST 2019 636 273.60 CHIX 19133XJgpfv
Mon 13 May 15:26:12 BST 2019 297 273.60 CHIX 19133XJgpfy
Mon 13 May 15:26:12 BST 2019 219 273.60 CHIX 19133XJgpfx
Mon 13 May 15:26:13 BST 2019 386 273.55 BATE 19133XJgpg5
Mon 13 May 15:26:13 BST 2019 1708 273.55 CHIX 19133XJgpg3
Mon 13 May 15:26:13 BST 2019 2107 273.55 XLON 19133XJgpg1
Mon 13 May 15:26:13 BST 2019 1610 273.55 XLON 19133XJgpg2
Mon 13 May 15:26:46 BST 2019 2954 273.35 XLON 19133XJgplt
Mon 13 May 15:26:46 BST 2019 271 273.35 BATE 19133XJgplu
Mon 13 May 15:28:50 BST 2019 572 273.55 CHIX 19133XJgq2c
Mon 13 May 15:28:50 BST 2019 572 273.55 CHIX 19133XJgq2f
Mon 13 May 15:28:50 BST 2019 572 273.55 CHIX 19133XJgq2e
Mon 13 May 15:28:50 BST 2019 677 273.55 CHIX 19133XJgq29
Mon 13 May 15:28:50 BST 2019 1625 273.55 XLON 19133XJgq24
Mon 13 May 15:28:50 BST 2019 739 273.55 XLON 19133XJgq26
Mon 13 May 15:28:50 BST 2019 903 273.55 XLON 19133XJgq25
Mon 13 May 15:28:50 BST 2019 23 273.55 XLON 19133XJgq27
Mon 13 May 15:28:50 BST 2019 415 273.55 XLON 19133XJgq28
Mon 13 May 15:29:01 BST 2019 581 273.50 XLON 19133XJgq53
Mon 13 May 15:29:01 BST 2019 3399 273.50 XLON 19133XJgq52
Mon 13 May 15:29:01 BST 2019 277 273.50 CHIX 19133XJgq55
Mon 13 May 15:29:01 BST 2019 572 273.50 CHIX 19133XJgq57
Mon 13 May 15:29:01 BST 2019 1561 273.50 CHIX 19133XJgq56
Mon 13 May 15:29:01 BST 2019 352 273.50 BATE 19133XJgq54
Mon 13 May 15:30:02 BST 2019 917 273.70 CHIX 19133XJgqgq
Mon 13 May 15:30:02 BST 2019 572 273.70 CHIX 19133XJgqgp
Mon 13 May 15:30:02 BST 2019 335 273.70 CHIX 19133XJgqgr
Mon 13 May 15:30:02 BST 2019 977 273.70 XLON 19133XJgqgj
Mon 13 May 15:30:02 BST 2019 599 273.70 XLON 19133XJgqgm
Mon 13 May 15:30:02 BST 2019 1602 273.70 XLON 19133XJgqgo
Mon 13 May 15:30:08 BST 2019 3170 273.65 XLON 19133XJgqhs
Mon 13 May 15:30:08 BST 2019 1457 273.65 CHIX 19133XJgqht
Mon 13 May 15:30:08 BST 2019 329 273.65 BATE 19133XJgqhu
Mon 13 May 15:30:22 BST 2019 354 273.55 CHIX 19133XJgqja
Mon 13 May 15:30:32 BST 2019 2096 273.50 XLON 19133XJgqk9
Mon 13 May 15:30:32 BST 2019 1157 273.50 XLON 19133XJgqk8
Mon 13 May 15:30:32 BST 2019 572 273.50 CHIX 19133XJgqka
Mon 13 May 15:30:32 BST 2019 873 273.50 CHIX 19133XJgqkb
Mon 13 May 15:30:33 BST 2019 677 273.45 CHIX 19133XJgqkk
Mon 13 May 15:30:38 BST 2019 2198 273.45 XLON 19133XJgqlw
Mon 13 May 15:30:38 BST 2019 917 273.45 CHIX 19133XJgqlx
Mon 13 May 15:30:38 BST 2019 773 273.45 CHIX 19133XJgqly
Mon 13 May 15:30:38 BST 2019 689 273.40 BATE 19133XJgqlz
Mon 13 May 15:30:50 BST 2019 291 273.35 CHIX 19133XJgqnb
Mon 13 May 15:30:52 BST 2019 1940 273.30 XLON 19133XJgqnk
Mon 13 May 15:30:52 BST 2019 918 273.30 CHIX 19133XJgqnl
Mon 13 May 15:31:00 BST 2019 867 273.30 XLON 19133XJgqoe
Mon 13 May 15:31:00 BST 2019 263 273.30 XLON 19133XJgqod
Mon 13 May 15:31:00 BST 2019 573 273.30 CHIX 19133XJgqof
Mon 13 May 15:31:38 BST 2019 391 273.40 BATE 19133XJgqta
Mon 13 May 15:31:38 BST 2019 1732 273.40 CHIX 19133XJgqt9
Mon 13 May 15:31:38 BST 2019 2130 273.40 XLON 19133XJgqt7
Mon 13 May 15:31:38 BST 2019 1642 273.40 XLON 19133XJgqt8
Mon 13 May 15:31:41 BST 2019 399 273.30 BATE 19133XJgqty
Mon 13 May 15:31:41 BST 2019 1766 273.30 CHIX 19133XJgqtx
Mon 13 May 15:31:41 BST 2019 3842 273.30 XLON 19133XJgqtw
Mon 13 May 15:31:41 BST 2019 193 273.25 XLON 19133XJgqtz
Mon 13 May 15:31:47 BST 2019 1066 273.20 BATE 19133XJgqv5
Mon 13 May 15:31:47 BST 2019 10287 273.20 XLON 19133XJgqv4
Mon 13 May 15:32:03 BST 2019 1442 273.10 XLON 19133XJgqwj
Mon 13 May 15:32:03 BST 2019 641 273.10 CHIX 19133XJgqwk
Mon 13 May 15:34:33 BST 2019 1122 273.45 XLON 19133XJgrg3
Mon 13 May 15:34:41 BST 2019 3395 273.35 XLON 19133XJgrhi
Mon 13 May 15:34:41 BST 2019 48 273.35 XLON 19133XJgrhk
Mon 13 May 15:34:41 BST 2019 1560 273.35 CHIX 19133XJgrhl
Mon 13 May 15:34:41 BST 2019 352 273.35 BATE 19133XJgrho
Mon 13 May 15:35:21 BST 2019 4111 273.25 XLON 19133XJgrn1
Mon 13 May 15:35:21 BST 2019 427 273.25 BATE 19133XJgrn3
Mon 13 May 15:35:21 BST 2019 1890 273.25 CHIX 19133XJgrn2
Mon 13 May 15:35:40 BST 2019 303 273.35 BATE 19133XJgrpu
Mon 13 May 15:35:40 BST 2019 1340 273.35 CHIX 19133XJgrpv
Mon 13 May 15:35:40 BST 2019 2914 273.35 XLON 19133XJgrpr
Mon 13 May 15:35:40 BST 2019 1 273.35 XLON 19133XJgrpt
Mon 13 May 15:36:20 BST 2019 968 273.35 CHIX 19133XJgrvd
Mon 13 May 15:36:20 BST 2019 973 273.35 CHIX 19133XJgrvf
Mon 13 May 15:36:20 BST 2019 219 273.35 BATE 19133XJgrve
Mon 13 May 15:36:20 BST 2019 220 273.35 BATE 19133XJgrvg
Mon 13 May 15:36:20 BST 2019 1624 273.35 XLON 19133XJgrv5
Mon 13 May 15:36:20 BST 2019 1578 273.35 XLON 19133XJgrv7
Mon 13 May 15:36:20 BST 2019 480 273.35 XLON 19133XJgrv6
Mon 13 May 15:36:20 BST 2019 536 273.35 XLON 19133XJgrva
Mon 13 May 15:36:39 BST 2019 1840 273.20 XLON 19133XJgrx7
Mon 13 May 15:36:43 BST 2019 767 273.20 CHIX 19133XJgrxf
Mon 13 May 15:37:02 BST 2019 677 273.20 CHIX 19133XJgrzc
Mon 13 May 15:37:02 BST 2019 1622 273.20 XLON 19133XJgrz9
Mon 13 May 15:37:22 BST 2019 2335 273.10 XLON 19133XJgs1f
Mon 13 May 15:37:22 BST 2019 306 273.10 BATE 19133XJgs1i
Mon 13 May 15:37:22 BST 2019 1357 273.10 CHIX 19133XJgs1h
Mon 13 May 15:37:22 BST 2019 619 273.10 XLON 19133XJgs1g
Mon 13 May 15:37:30 BST 2019 641 273.05 CHIX 19133XJgs1x
Mon 13 May 15:37:32 BST 2019 1437 273.05 XLON 19133XJgs2a
Mon 13 May 15:37:34 BST 2019 357 273.00 BATE 19133XJgs30
Mon 13 May 15:37:34 BST 2019 1581 273.00 CHIX 19133XJgs31
Mon 13 May 15:37:38 BST 2019 3070 273.00 XLON 19133XJgs48
Mon 13 May 15:37:43 BST 2019 372 273.00 XLON 19133XJgs4q
Mon 13 May 15:37:43 BST 2019 573 272.95 CHIX 19133XJgs4s
Mon 13 May 15:37:43 BST 2019 576 272.95 XLON 19133XJgs4r
Mon 13 May 15:38:28 BST 2019 2239 272.80 XLON 19133XJgs9f
Mon 13 May 15:38:28 BST 2019 233 272.80 BATE 19133XJgs9h
Mon 13 May 15:38:28 BST 2019 1030 272.80 CHIX 19133XJgs9g
Mon 13 May 15:38:33 BST 2019 877 272.75 CHIX 19133XJgsa5
Mon 13 May 15:38:37 BST 2019 373 272.70 BATE 19133XJgsab
Mon 13 May 15:38:37 BST 2019 1653 272.70 CHIX 19133XJgsaa
Mon 13 May 15:38:41 BST 2019 2959 272.70 XLON 19133XJgsat
Mon 13 May 15:38:50 BST 2019 400 272.55 BATE 19133XJgsce
Mon 13 May 15:38:50 BST 2019 1772 272.55 CHIX 19133XJgscd
Mon 13 May 15:38:58 BST 2019 242 272.45 BATE 19133XJgsdq
Mon 13 May 15:38:58 BST 2019 1070 272.45 CHIX 19133XJgsdr
Mon 13 May 15:39:02 BST 2019 2329 272.45 XLON 19133XJgse5
Mon 13 May 15:40:10 BST 2019 1379 272.65 CHIX 19133XJgste
Mon 13 May 15:40:10 BST 2019 311 272.65 BATE 19133XJgstf
Mon 13 May 15:40:10 BST 2019 2999 272.65 XLON 19133XJgstd
Mon 13 May 15:40:56 BST 2019 2587 272.40 XLON 19133XJgt0n
Mon 13 May 15:40:56 BST 2019 376 272.40 BATE 19133XJgt0p
Mon 13 May 15:40:56 BST 2019 1667 272.40 CHIX 19133XJgt0o
Mon 13 May 15:41:46 BST 2019 649 272.40 CHIX 19133XJgt6l
Mon 13 May 15:41:46 BST 2019 1559 272.40 XLON 19133XJgt6k
Mon 13 May 15:41:56 BST 2019 1082 272.35 XLON 19133XJgt7q
Mon 13 May 15:43:00 BST 2019 336 272.95 BATE 19133XJgti6
Mon 13 May 15:43:00 BST 2019 1489 272.95 CHIX 19133XJgti7
Mon 13 May 15:43:00 BST 2019 3240 272.95 XLON 19133XJgti5
Mon 13 May 15:43:23 BST 2019 573 273.00 CHIX 19133XJgtl3
Mon 13 May 15:43:23 BST 2019 671 273.00 CHIX 19133XJgtl5
Mon 13 May 15:43:23 BST 2019 714 273.00 CHIX 19133XJgtl4
Mon 13 May 15:43:23 BST 2019 1230 273.00 XLON 19133XJgtl1
Mon 13 May 15:43:23 BST 2019 1713 273.00 XLON 19133XJgtl2
Mon 13 May 15:43:32 BST 2019 239 272.95 BATE 19133XJgtme
Mon 13 May 15:43:32 BST 2019 232 272.95 BATE 19133XJgtmg
Mon 13 May 15:43:32 BST 2019 1058 272.95 CHIX 19133XJgtmf
Mon 13 May 15:43:38 BST 2019 2303 272.95 XLON 19133XJgtnr
Mon 13 May 15:43:38 BST 2019 2236 272.95 XLON 19133XJgtns
Mon 13 May 15:43:38 BST 2019 1506 272.95 XLON 19133XJgtnt
Mon 13 May 15:43:38 BST 2019 1028 272.95 CHIX 19133XJgtnu
Mon 13 May 15:43:38 BST 2019 641 272.95 CHIX 19133XJgtnx
Mon 13 May 15:44:03 BST 2019 289 272.90 BATE 19133XJgtsc
Mon 13 May 15:44:03 BST 2019 3139 272.90 CHIX 19133XJgtsd
Mon 13 May 15:44:03 BST 2019 419 272.90 BATE 19133XJgtse
Mon 13 May 15:44:03 BST 2019 6833 272.90 XLON 19133XJgtsa
Mon 13 May 15:44:03 BST 2019 2174 272.85 XLON 19133XJgtsb
Mon 13 May 15:44:03 BST 2019 226 272.85 BATE 19133XJgtsg
Mon 13 May 15:44:03 BST 2019 1001 272.85 CHIX 19133XJgtsf
Mon 13 May 15:46:25 BST 2019 3392 273.15 XLON 19133XJgutj
Mon 13 May 15:46:25 BST 2019 1559 273.15 CHIX 19133XJgutk
Mon 13 May 15:46:25 BST 2019 159 273.15 BATE 19133XJgutl
Mon 13 May 15:46:25 BST 2019 193 273.15 BATE 19133XJgutm
Mon 13 May 15:46:27 BST 2019 577 273.10 XLON 19133XJgutp
Mon 13 May 15:46:27 BST 2019 705 273.10 CHIX 19133XJgutq
Mon 13 May 15:46:32 BST 2019 1112 273.10 XLON 19133XJguvp
Mon 13 May 15:47:20 BST 2019 378 272.95 BATE 19133XJgv4x
Mon 13 May 15:47:20 BST 2019 1676 272.95 CHIX 19133XJgv4w
Mon 13 May 15:47:20 BST 2019 3647 272.95 XLON 19133XJgv4u
Mon 13 May 15:47:20 BST 2019 86 272.95 XLON 19133XJgv4v
Mon 13 May 15:47:27 BST 2019 351 272.90 BATE 19133XJgv6r
Mon 13 May 15:47:27 BST 2019 1555 272.90 CHIX 19133XJgv6q
Mon 13 May 15:47:27 BST 2019 3385 272.90 XLON 19133XJgv6p
Mon 13 May 15:48:14 BST 2019 242 272.80 BATE 19133XJgvhp
Mon 13 May 15:48:14 BST 2019 2328 272.80 XLON 19133XJgvhm
Mon 13 May 15:48:14 BST 2019 1422 272.80 XLON 19133XJgvho
Mon 13 May 15:48:14 BST 2019 28 272.80 XLON 19133XJgvhn
Mon 13 May 15:48:14 BST 2019 1071 272.80 CHIX 19133XJgvhq
Mon 13 May 15:48:14 BST 2019 642 272.80 CHIX 19133XJgvhr
Mon 13 May 15:48:23 BST 2019 1186 272.75 XLON 19133XJgvic
Mon 13 May 15:48:23 BST 2019 294 272.75 BATE 19133XJgvig
Mon 13 May 15:48:23 BST 2019 852 272.75 XLON 19133XJgvid
Mon 13 May 15:48:23 BST 2019 2835 272.75 XLON 19133XJgvif
Mon 13 May 15:48:23 BST 2019 934 272.75 XLON 19133XJgvie
Mon 13 May 15:48:23 BST 2019 849 272.75 CHIX 19133XJgvih
Mon 13 May 15:48:23 BST 2019 1303 272.75 CHIX 19133XJgvij
Mon 13 May 15:48:23 BST 2019 574 272.75 CHIX 19133XJgvii
Mon 13 May 15:48:31 BST 2019 122 272.55 CHIX 19133XJgvk2
Mon 13 May 15:48:44 BST 2019 1273 272.55 XLON 19133XJgvm5
Mon 13 May 15:48:44 BST 2019 705 272.55 CHIX 19133XJgvm6
Mon 13 May 15:48:51 BST 2019 712 272.55 XLON 19133XJgvmr
Mon 13 May 15:49:19 BST 2019 3315 272.50 XLON 19133XJgvrs
Mon 13 May 15:49:19 BST 2019 344 272.50 BATE 19133XJgvrt
Mon 13 May 15:49:19 BST 2019 1523 272.50 CHIX 19133XJgvru
Mon 13 May 15:51:08 BST 2019 1326 272.65 XLON 19133XJgwk7
Mon 13 May 15:51:08 BST 2019 2876 272.65 XLON 19133XJgwk8
Mon 13 May 15:51:08 BST 2019 609 272.65 CHIX 19133XJgwk9
Mon 13 May 15:51:08 BST 2019 1323 272.65 CHIX 19133XJgwkc
Mon 13 May 15:51:08 BST 2019 299 272.65 BATE 19133XJgwka
Mon 13 May 15:51:44 BST 2019 2145 272.50 XLON 19133XJgwos
Mon 13 May 15:51:44 BST 2019 223 272.50 BATE 19133XJgwou
Mon 13 May 15:51:44 BST 2019 987 272.50 CHIX 19133XJgwot
Mon 13 May 15:51:53 BST 2019 2055 272.40 XLON 19133XJgwph
Mon 13 May 15:51:53 BST 2019 1423 272.40 XLON 19133XJgwpi
Mon 13 May 15:51:53 BST 2019 945 272.40 CHIX 19133XJgwpj
Mon 13 May 15:51:53 BST 2019 643 272.40 CHIX 19133XJgwpl
Mon 13 May 15:51:53 BST 2019 213 272.40 BATE 19133XJgwpk
Mon 13 May 15:52:06 BST 2019 901 272.25 CHIX 19133XJgwr5
Mon 13 May 15:52:06 BST 2019 2162 272.25 XLON 19133XJgwr4
Mon 13 May 15:52:26 BST 2019 1506 272.10 CHIX 19133XJgwsw
Mon 13 May 15:52:26 BST 2019 340 272.10 BATE 19133XJgwsx
Mon 13 May 15:52:39 BST 2019 575 272.05 CHIX 19133XJgwtu
Mon 13 May 15:52:39 BST 2019 944 272.05 XLON 19133XJgwtt
Mon 13 May 15:52:39 BST 2019 30 272.05 XLON 19133XJgwts
Mon 13 May 15:52:48 BST 2019 784 272.00 CHIX 19133XJgwuk
Mon 13 May 15:53:00 BST 2019 597 272.05 CHIX 19133XJgww5
Mon 13 May 15:53:00 BST 2019 1299 272.05 XLON 19133XJgww3
Mon 13 May 15:53:00 BST 2019 1 272.05 XLON 19133XJgww4
Mon 13 May 15:53:04 BST 2019 140 272.00 CHIX 19133XJgwwg
Mon 13 May 15:53:04 BST 2019 2217 272.00 XLON 19133XJgwwf
Mon 13 May 15:53:30 BST 2019 3050 272.05 XLON 19133XJgwz5
Mon 13 May 15:53:30 BST 2019 1401 272.05 CHIX 19133XJgwz6
Mon 13 May 15:53:30 BST 2019 316 272.05 BATE 19133XJgwz7
Mon 13 May 15:53:44 BST 2019 5410 271.90 XLON 19133XJgx06
Mon 13 May 15:53:44 BST 2019 561 271.90 BATE 19133XJgx07
Mon 13 May 15:53:44 BST 2019 1526 271.90 CHIX 19133XJgx08
Mon 13 May 15:53:44 BST 2019 960 271.90 CHIX 19133XJgx09
Mon 13 May 15:55:07 BST 2019 457 271.85 BATE 19133XJgx8t
Mon 13 May 15:55:07 BST 2019 2025 271.85 CHIX 19133XJgx8s
Mon 13 May 15:55:07 BST 2019 4408 271.85 XLON 19133XJgx8r
Mon 13 May 15:55:07 BST 2019 945 271.80 XLON 19133XJgx8u
Mon 13 May 15:55:24 BST 2019 1964 271.90 XLON 19133XJgxb9
Mon 13 May 15:55:39 BST 2019 288 271.80 BATE 19133XJgxcq
Mon 13 May 15:55:39 BST 2019 1276 271.80 CHIX 19133XJgxco
Mon 13 May 15:55:39 BST 2019 1829 271.80 XLON 19133XJgxcn
Mon 13 May 15:55:39 BST 2019 4702 271.75 XLON 19133XJgxcu
Mon 13 May 15:55:39 BST 2019 487 271.75 BATE 19133XJgxcx
Mon 13 May 15:55:39 BST 2019 2159 271.75 CHIX 19133XJgxcv
Mon 13 May 15:56:04 BST 2019 576 271.60 CHIX 19133XJgxea
Mon 13 May 15:56:04 BST 2019 977 271.60 XLON 19133XJgxe9
Mon 13 May 15:56:37 BST 2019 263 271.50 BATE 19133XJgxi8
Mon 13 May 15:56:51 BST 2019 830 271.45 CHIX 19133XJgxj1
Mon 13 May 15:57:46 BST 2019 606 271.60 XLON 19133XJgxpe
Mon 13 May 15:57:46 BST 2019 576 271.60 CHIX 19133XJgxpf
Mon 13 May 15:59:08 BST 2019 475 272.05 CHIX 19133XJgxzw
Mon 13 May 15:59:08 BST 2019 830 272.05 CHIX 19133XJgxzv
Mon 13 May 15:59:08 BST 2019 140 272.05 XLON 19133XJgxzu
Mon 13 May 15:59:14 BST 2019 189 272.05 XLON 19133XJgy0h
Mon 13 May 16:00:36 BST 2019 789 272.95 CHIX 19133XJgyem
Mon 13 May 16:00:36 BST 2019 1893 272.95 XLON 19133XJgyel
Mon 13 May 16:00:43 BST 2019 250 272.95 XLON 19133XJgyg5
Mon 13 May 16:00:43 BST 2019 573 272.95 CHIX 19133XJgyg7
Mon 13 May 16:00:43 BST 2019 982 272.95 XLON 19133XJgyg6
Mon 13 May 16:00:52 BST 2019 702 272.95 XLON 19133XJgyhu
Mon 13 May 16:00:56 BST 2019 157 273.05 XLON 19133XJgyiz
Mon 13 May 16:01:00 BST 2019 1458 273.05 CHIX 19133XJgyjl
Mon 13 May 16:01:00 BST 2019 329 273.05 BATE 19133XJgyjn
Mon 13 May 16:01:00 BST 2019 3174 273.05 XLON 19133XJgyjj
Mon 13 May 16:01:01 BST 2019 573 272.95 CHIX 19133XJgyjp
Mon 13 May 16:01:01 BST 2019 247 272.95 CHIX 19133XJgyjq
Mon 13 May 16:01:01 BST 2019 747 272.95 CHIX 19133XJgyjs
Mon 13 May 16:01:01 BST 2019 737 272.95 CHIX 19133XJgyju
Mon 13 May 16:01:09 BST 2019 573 272.90 CHIX 19133XJgykz
Mon 13 May 16:01:09 BST 2019 476 272.90 CHIX 19133XJgyl0
Mon 13 May 16:01:09 BST 2019 573 272.90 CHIX 19133XJgyl1
Mon 13 May 16:01:09 BST 2019 501 272.90 XLON 19133XJgykw
Mon 13 May 16:01:09 BST 2019 937 272.90 XLON 19133XJgyky
Mon 13 May 16:01:10 BST 2019 162 272.85 XLON 19133XJgyl4
Mon 13 May 16:01:10 BST 2019 156 272.85 XLON 19133XJgyl3
Mon 13 May 16:01:14 BST 2019 1261 272.85 XLON 19133XJgylo
Mon 13 May 16:01:14 BST 2019 579 272.85 CHIX 19133XJgylr
Mon 13 May 16:01:28 BST 2019 573 272.90 CHIX 19133XJgyo0
Mon 13 May 16:01:28 BST 2019 641 272.90 CHIX 19133XJgynx
Mon 13 May 16:01:28 BST 2019 1483 272.90 XLON 19133XJgyno
Mon 13 May 16:01:28 BST 2019 684 272.90 XLON 19133XJgyns
Mon 13 May 16:01:31 BST 2019 573 272.85 XLON 19133XJgyod
Mon 13 May 16:01:31 BST 2019 574 272.85 CHIX 19133XJgyoe
Mon 13 May 16:01:33 BST 2019 1371 272.80 XLON 19133XJgyoi
Mon 13 May 16:01:33 BST 2019 630 272.80 CHIX 19133XJgyoj
Mon 13 May 16:01:38 BST 2019 509 272.80 CHIX 19133XJgyp4
Mon 13 May 16:01:40 BST 2019 1148 272.75 XLON 19133XJgypj
Mon 13 May 16:01:44 BST 2019 1335 272.70 CHIX 19133XJgyqe
Mon 13 May 16:01:44 BST 2019 309 272.70 CHIX 19133XJgyqg
Mon 13 May 16:01:44 BST 2019 512 272.70 CHIX 19133XJgyqh
Mon 13 May 16:01:44 BST 2019 302 272.70 BATE 19133XJgyqd
Mon 13 May 16:01:44 BST 2019 2906 272.70 XLON 19133XJgyqc
Mon 13 May 16:01:52 BST 2019 865 272.65 CHIX 19133XJgyrh
Mon 13 May 16:01:52 BST 2019 2409 272.60 XLON 19133XJgyrf
Mon 13 May 16:01:52 BST 2019 1127 272.60 XLON 19133XJgyrg
Mon 13 May 16:01:52 BST 2019 1108 272.60 CHIX 19133XJgyri
Mon 13 May 16:01:52 BST 2019 574 272.60 CHIX 19133XJgyrk
Mon 13 May 16:01:52 BST 2019 250 272.60 BATE 19133XJgyrj
Mon 13 May 16:01:53 BST 2019 642 272.55 CHIX 19133XJgyrl
Mon 13 May 16:01:53 BST 2019 1430 272.55 XLON 19133XJgyrn
Mon 13 May 16:01:53 BST 2019 22 272.55 XLON 19133XJgyrp
Mon 13 May 16:02:11 BST 2019 1240 272.65 XLON 19133XJgyub
Mon 13 May 16:02:14 BST 2019 574 272.65 CHIX 19133XJgyue
Mon 13 May 16:02:24 BST 2019 1050 272.70 XLON 19133XJgyuz
Mon 13 May 16:02:30 BST 2019 574 272.70 CHIX 19133XJgyvb
Mon 13 May 16:02:30 BST 2019 767 272.70 XLON 19133XJgyva
Mon 13 May 16:02:50 BST 2019 903 272.60 CHIX 19133XJgyx6
Mon 13 May 16:02:50 BST 2019 2166 272.60 XLON 19133XJgyx4
Mon 13 May 16:02:50 BST 2019 124 272.60 XLON 19133XJgyx5
Mon 13 May 16:02:50 BST 2019 1770 272.55 XLON 19133XJgyx7
Mon 13 May 16:02:50 BST 2019 737 272.55 CHIX 19133XJgyx8
Mon 13 May 16:02:55 BST 2019 574 272.45 CHIX 19133XJgyxt
Mon 13 May 16:02:55 BST 2019 369 272.45 CHIX 19133XJgyxs
Mon 13 May 16:02:55 BST 2019 474 272.45 XLON 19133XJgyxr
Mon 13 May 16:03:30 BST 2019 1368 272.45 CHIX 19133XJgz11
Mon 13 May 16:03:30 BST 2019 309 272.45 BATE 19133XJgz12
Mon 13 May 16:03:56 BST 2019 2504 272.45 XLON 19133XJgz31
Mon 13 May 16:04:01 BST 2019 633 272.40 CHIX 19133XJgz3p
Mon 13 May 16:04:01 BST 2019 1378 272.40 XLON 19133XJgz3n
Mon 13 May 16:04:04 BST 2019 575 272.40 CHIX 19133XJgz3u
Mon 13 May 16:04:04 BST 2019 578 272.40 XLON 19133XJgz3t
Mon 13 May 16:04:05 BST 2019 878 272.35 XLON 19133XJgz3z
Mon 13 May 16:04:05 BST 2019 575 272.35 CHIX 19133XJgz40
Mon 13 May 16:04:19 BST 2019 1028 272.35 CHIX 19133XJgz4x
Mon 13 May 16:04:19 BST 2019 2237 272.35 XLON 19133XJgz4w
Mon 13 May 16:04:19 BST 2019 232 272.35 BATE 19133XJgz4y
Mon 13 May 16:04:31 BST 2019 1203 272.35 CHIX 19133XJgz5a
Mon 13 May 16:04:31 BST 2019 1000 272.35 CHIX 19133XJgz5b
Mon 13 May 16:04:59 BST 2019 575 272.35 CHIX 19133XJgz7l
Mon 13 May 16:04:59 BST 2019 533 272.35 CHIX 19133XJgz7n
Mon 13 May 16:04:59 BST 2019 411 272.35 XLON 19133XJgz7j
Mon 13 May 16:05:27 BST 2019 319 272.45 XLON 19133XJgzcv
Mon 13 May 16:05:58 BST 2019 220 272.50 BATE 19133XJgzfa
Mon 13 May 16:05:58 BST 2019 972 272.50 CHIX 19133XJgzfc
Mon 13 May 16:05:58 BST 2019 616 272.50 CHIX 19133XJgzfb
Mon 13 May 16:05:58 BST 2019 769 272.50 CHIX 19133XJgzff
Mon 13 May 16:05:58 BST 2019 779 272.50 CHIX 19133XJgzf9
Mon 13 May 16:05:58 BST 2019 1847 272.50 XLON 19133XJgzf8
Mon 13 May 16:05:58 BST 2019 2112 272.50 XLON 19133XJgzf6
Mon 13 May 16:05:58 BST 2019 916 272.45 XLON 19133XJgzfk
Mon 13 May 16:05:58 BST 2019 171 272.45 XLON 19133XJgzfm
Mon 13 May 16:05:58 BST 2019 24 272.45 XLON 19133XJgzfl
Mon 13 May 16:05:58 BST 2019 523 272.45 CHIX 19133XJgzfo
Mon 13 May 16:05:58 BST 2019 574 272.45 CHIX 19133XJgzfn
Mon 13 May 16:06:22 BST 2019 514 272.50 XLON 19133XJgzhk
Mon 13 May 16:06:22 BST 2019 1165 272.50 XLON 19133XJgzhj
Mon 13 May 16:06:22 BST 2019 782 272.45 XLON 19133XJgzhl
Mon 13 May 16:06:51 BST 2019 211 272.50 CHIX 19133XJgzkh
Mon 13 May 16:08:24 BST 2019 526 272.85 CHIX 19133XJgzwr
Mon 13 May 16:08:24 BST 2019 574 272.85 CHIX 19133XJgzwq
Mon 13 May 16:08:24 BST 2019 159 272.85 CHIX 19133XJgzws
Mon 13 May 16:08:24 BST 2019 904 272.85 XLON 19133XJgzwp
Mon 13 May 16:08:39 BST 2019 3166 272.80 XLON 19133XJgzy4
Mon 13 May 16:08:39 BST 2019 63 272.80 XLON 19133XJgzy5
Mon 13 May 16:08:39 BST 2019 1455 272.80 CHIX 19133XJgzy6
Mon 13 May 16:08:39 BST 2019 328 272.80 BATE 19133XJgzy7
Mon 13 May 16:08:39 BST 2019 495 272.80 CHIX 19133XJgzy9
Mon 13 May 16:08:42 BST 2019 574 272.75 CHIX 19133XJgzyn
Mon 13 May 16:08:42 BST 2019 261 272.75 CHIX 19133XJgzyo
Mon 13 May 16:08:42 BST 2019 788 272.75 XLON 19133XJgzym
Mon 13 May 16:08:45 BST 2019 386 272.70 XLON 19133XJgzz5
Mon 13 May 16:08:45 BST 2019 227 272.70 XLON 19133XJgzz6
Mon 13 May 16:08:45 BST 2019 574 272.70 CHIX 19133XJgzz7
Mon 13 May 16:08:45 BST 2019 238 272.70 CHIX 19133XJgzz9
Mon 13 May 16:08:45 BST 2019 675 272.70 CHIX 19133XJgzz8
Mon 13 May 16:08:58 BST 2019 392 272.75 XLON 19133XJh019
Mon 13 May 16:09:14 BST 2019 682 272.80 CHIX 19133XJh02o
Mon 13 May 16:09:14 BST 2019 1638 272.80 XLON 19133XJh02k
Mon 13 May 16:09:14 BST 2019 126 272.80 XLON 19133XJh02m
Mon 13 May 16:09:14 BST 2019 117 272.80 XLON 19133XJh02n
Mon 13 May 16:09:18 BST 2019 446 272.75 XLON 19133XJh031
Mon 13 May 16:09:18 BST 2019 398 272.75 XLON 19133XJh036
Mon 13 May 16:09:18 BST 2019 574 272.75 CHIX 19133XJh03a
Mon 13 May 16:09:18 BST 2019 574 272.75 CHIX 19133XJh038
Mon 13 May 16:09:18 BST 2019 574 272.75 CHIX 19133XJh039
Mon 13 May 16:09:34 BST 2019 792 272.80 CHIX 19133XJh05g
Mon 13 May 16:09:34 BST 2019 1898 272.80 XLON 19133XJh05f
Mon 13 May 16:09:51 BST 2019 38 272.85 XLON 19133XJh063
Mon 13 May 16:09:51 BST 2019 6989 272.85 XLON 19133XJh062
Mon 13 May 16:09:51 BST 2019 297 272.85 BATE 19133XJh065
Mon 13 May 16:09:51 BST 2019 427 272.85 BATE 19133XJh066
Mon 13 May 16:09:51 BST 2019 3210 272.85 CHIX 19133XJh064
Mon 13 May 16:10:04 BST 2019 313 272.85 CHIX 19133XJh06z
Mon 13 May 16:10:04 BST 2019 225 272.85 CHIX 19133XJh071
Mon 13 May 16:10:05 BST 2019 1686 272.75 XLON 19133XJh07b
Mon 13 May 16:10:05 BST 2019 1031 272.75 XLON 19133XJh07e
Mon 13 May 16:10:05 BST 2019 504 272.75 CHIX 19133XJh07u
Mon 13 May 16:10:05 BST 2019 702 272.75 CHIX 19133XJh07f
Mon 13 May 16:10:05 BST 2019 248 272.75 CHIX 19133XJh07g
Mon 13 May 16:10:05 BST 2019 574 272.75 CHIX 19133XJh07o
Mon 13 May 16:10:16 BST 2019 856 272.80 CHIX 19133XJh095
Mon 13 May 16:10:22 BST 2019 328 272.85 BATE 19133XJh09p
Mon 13 May 16:10:22 BST 2019 1452 272.85 CHIX 19133XJh09q
Mon 13 May 16:10:22 BST 2019 3161 272.85 XLON 19133XJh09o
Mon 13 May 16:10:49 BST 2019 1149 272.95 XLON 19133XJh0cz
Mon 13 May 16:10:49 BST 2019 573 272.95 CHIX 19133XJh0d1
Mon 13 May 16:10:49 BST 2019 215 272.95 CHIX 19133XJh0d2
Mon 13 May 16:10:50 BST 2019 1154 272.90 XLON 19133XJh0d3
Mon 13 May 16:10:50 BST 2019 573 272.90 CHIX 19133XJh0d4
Mon 13 May 16:10:52 BST 2019 574 272.85 CHIX 19133XJh0db
Mon 13 May 16:10:52 BST 2019 818 272.85 CHIX 19133XJh0dc
Mon 13 May 16:10:52 BST 2019 319 272.85 CHIX 19133XJh0dd
Mon 13 May 16:10:52 BST 2019 1066 272.85 XLON 19133XJh0da
Mon 13 May 16:11:18 BST 2019 524 272.95 CHIX 19133XJh0gx
Mon 13 May 16:11:21 BST 2019 249 272.95 BATE 19133XJh0h6
Mon 13 May 16:11:21 BST 2019 117 272.95 CHIX 19133XJh0h5
Mon 13 May 16:11:21 BST 2019 1104 272.95 CHIX 19133XJh0h7
Mon 13 May 16:11:21 BST 2019 1463 272.95 XLON 19133XJh0gz
Mon 13 May 16:11:21 BST 2019 2399 272.95 XLON 19133XJh0h0
Mon 13 May 16:11:21 BST 2019 1 272.95 XLON 19133XJh0h4
Mon 13 May 16:11:30 BST 2019 2 272.95 XLON 19133XJh0hv
Mon 13 May 16:11:30 BST 2019 643 272.95 CHIX 19133XJh0hw
Mon 13 May 16:11:30 BST 2019 386 272.95 CHIX 19133XJh0hx
Mon 13 May 16:12:45 BST 2019 655 273.25 CHIX 19133XJh0q3
Mon 13 May 16:12:45 BST 2019 567 273.25 XLON 19133XJh0qb
Mon 13 May 16:12:52 BST 2019 697 273.30 CHIX 19133XJh0qn
Mon 13 May 16:13:20 BST 2019 573 273.20 CHIX 19133XJh0t1
Mon 13 May 16:13:20 BST 2019 807 273.20 CHIX 19133XJh0t0
Mon 13 May 16:13:20 BST 2019 675 273.20 CHIX 19133XJh0sx
Mon 13 May 16:13:20 BST 2019 727 273.20 CHIX 19133XJh0sy
Mon 13 May 16:13:20 BST 2019 256 273.20 CHIX 19133XJh0sz
Mon 13 May 16:13:20 BST 2019 1621 273.20 XLON 19133XJh0st
Mon 13 May 16:13:20 BST 2019 43 273.20 XLON 19133XJh0su
Mon 13 May 16:13:20 BST 2019 93 273.20 XLON 19133XJh0sv
Mon 13 May 16:13:20 BST 2019 744 273.20 XLON 19133XJh0sw
Mon 13 May 16:14:40 BST 2019 661 273.50 CHIX 19133XJh13s
Mon 13 May 16:14:40 BST 2019 243 273.50 XLON 19133XJh13q
Mon 13 May 16:14:41 BST 2019 436 273.45 CHIX 19133XJh142
Mon 13 May 16:14:41 BST 2019 340 273.45 CHIX 19133XJh143
Mon 13 May 16:14:41 BST 2019 275 273.45 CHIX 19133XJh144
Mon 13 May 16:14:41 BST 2019 572 273.45 CHIX 19133XJh145
Mon 13 May 16:14:41 BST 2019 1632 273.45 CHIX 19133XJh13z
Mon 13 May 16:14:41 BST 2019 368 273.45 BATE 19133XJh140
Mon 13 May 16:14:41 BST 2019 3551 273.45 XLON 19133XJh13v
Mon 13 May 16:14:41 BST 2019 13 273.45 XLON 19133XJh13w
Mon 13 May 16:14:41 BST 2019 520 273.45 XLON 19133XJh13x
Mon 13 May 16:14:41 BST 2019 737 273.40 CHIX 19133XJh146
Mon 13 May 16:14:41 BST 2019 750 273.45 BATE 19133XJh147
Mon 13 May 16:14:41 BST 2019 717 273.45 BATE 19133XJh148
Mon 13 May 16:14:41 BST 2019 573 273.35 CHIX 19133XJh149
Mon 13 May 16:14:41 BST 2019 327 273.35 CHIX 19133XJh14a
Mon 13 May 16:14:41 BST 2019 671 273.35 CHIX 19133XJh14b
Mon 13 May 16:14:41 BST 2019 649 273.35 CHIX 19133XJh14c
Mon 13 May 16:14:41 BST 2019 260 273.35 CHIX 19133XJh14e
Mon 13 May 16:14:58 BST 2019 667 273.30 CHIX 19133XJh16s
Mon 13 May 16:14:58 BST 2019 628 273.30 CHIX 19133XJh16t
Mon 13 May 16:14:58 BST 2019 116 273.30 XLON 19133XJh16r
Mon 13 May 16:14:58 BST 2019 1600 273.30 XLON 19133XJh16q
Mon 13 May 16:15:17 BST 2019 545 273.20 CHIX 19133XJh19u
Mon 13 May 16:15:17 BST 2019 573 273.20 CHIX 19133XJh19o
Mon 13 May 16:15:17 BST 2019 818 273.20 CHIX 19133XJh19s
Mon 13 May 16:15:17 BST 2019 573 273.20 CHIX 19133XJh19t
Mon 13 May 16:15:17 BST 2019 384 273.20 XLON 19133XJh19k
Mon 13 May 16:15:17 BST 2019 772 273.20 XLON 19133XJh19l
Mon 13 May 16:15:17 BST 2019 579 273.20 CHIX 19133XJh19v
Mon 13 May 16:15:24 BST 2019 525 273.30 CHIX 19133XJh1ab
Mon 13 May 16:15:24 BST 2019 282 273.30 CHIX 19133XJh1ac
Mon 13 May 16:15:35 BST 2019 528 273.30 BATE 19133XJh1be
Mon 13 May 16:15:56 BST 2019 690 273.20 XLON 19133XJh1ep
Mon 13 May 16:15:56 BST 2019 138 273.20 XLON 19133XJh1eq
Mon 13 May 16:15:56 BST 2019 1498 273.20 XLON 19133XJh1es
Mon 13 May 16:15:56 BST 2019 573 273.20 CHIX 19133XJh1et
Mon 13 May 16:15:56 BST 2019 235 273.20 CHIX 19133XJh1eu
Mon 13 May 16:15:56 BST 2019 640 273.20 CHIX 19133XJh1ev
Mon 13 May 16:16:25 BST 2019 3763 273.20 XLON 19133XJh1hl
Mon 13 May 16:16:25 BST 2019 706 273.20 XLON 19133XJh1hm
Mon 13 May 16:16:25 BST 2019 33 273.20 XLON 19133XJh1hn
Mon 13 May 16:16:25 BST 2019 1729 273.20 CHIX 19133XJh1ho
Mon 13 May 16:16:25 BST 2019 573 273.20 CHIX 19133XJh1hq
Mon 13 May 16:16:25 BST 2019 434 273.20 CHIX 19133XJh1hr
Mon 13 May 16:16:25 BST 2019 390 273.20 BATE 19133XJh1hp
Mon 13 May 16:16:29 BST 2019 3753 273.15 XLON 19133XJh1ig
Mon 13 May 16:16:29 BST 2019 139 273.15 XLON 19133XJh1ii
Mon 13 May 16:16:29 BST 2019 389 273.15 BATE 19133XJh1im
Mon 13 May 16:16:29 BST 2019 1724 273.15 CHIX 19133XJh1iq
Mon 13 May 16:16:29 BST 2019 1217 273.15 XLON 19133XJh1j0
Mon 13 May 16:16:29 BST 2019 573 273.15 CHIX 19133XJh1j2
Mon 13 May 16:16:30 BST 2019 989 273.10 XLON 19133XJh1jj
Mon 13 May 16:16:30 BST 2019 345 273.10 BATE 19133XJh1jp
Mon 13 May 16:16:30 BST 2019 1339 273.10 CHIX 19133XJh1jo
Mon 13 May 16:16:30 BST 2019 2340 273.10 XLON 19133XJh1jm
Mon 13 May 16:16:30 BST 2019 530 273.10 XLON 19133XJh1jn
Mon 13 May 16:16:30 BST 2019 190 273.10 BATE 19133XJh1jq
Mon 13 May 16:16:31 BST 2019 573 273.10 CHIX 19133XJh1jv
Mon 13 May 16:16:37 BST 2019 114 273.05 XLON 19133XJh1l0
Mon 13 May 16:16:39 BST 2019 1784 273.00 CHIX 19133XJh1lo
Mon 13 May 16:16:44 BST 2019 278 273.05 CHIX 19133XJh1lv
Mon 13 May 16:17:00 BST 2019 704 273.05 CHIX 19133XJh1n8
Mon 13 May 16:17:00 BST 2019 573 273.05 CHIX 19133XJh1n9
Mon 13 May 16:17:00 BST 2019 1691 273.05 XLON 19133XJh1n6
Mon 13 May 16:17:00 BST 2019 587 273.05 XLON 19133XJh1n7
Mon 13 May 16:17:00 BST 2019 403 273.00 BATE 19133XJh1nc
Mon 13 May 16:17:00 BST 2019 3883 273.00 XLON 19133XJh1na
Mon 13 May 16:17:00 BST 2019 893 273.00 XLON 19133XJh1nb
Mon 13 May 16:17:00 BST 2019 573 273.00 CHIX 19133XJh1ne
Mon 13 May 16:17:00 BST 2019 535 273.00 CHIX 19133XJh1nf
Mon 13 May 16:17:01 BST 2019 240 272.95 BATE 19133XJh1ng
Mon 13 May 16:17:01 BST 2019 460 272.95 XLON 19133XJh1nl
Mon 13 May 16:17:01 BST 2019 1854 272.95 XLON 19133XJh1nm
Mon 13 May 16:17:01 BST 2019 1063 272.95 CHIX 19133XJh1nn
Mon 13 May 16:17:05 BST 2019 2339 272.90 XLON 19133XJh1o3
Mon 13 May 16:17:05 BST 2019 1076 272.90 CHIX 19133XJh1o4
Mon 13 May 16:17:18 BST 2019 67 272.90 BATE 19133XJh1qp
Mon 13 May 16:17:54 BST 2019 4653 273.15 XLON 19133XJh1wb
Mon 13 May 16:17:54 BST 2019 745 273.15 XLON 19133XJh1wc
Mon 13 May 16:17:54 BST 2019 94 273.15 XLON 19133XJh1we
Mon 13 May 16:17:54 BST 2019 482 273.15 BATE 19133XJh1wj
Mon 13 May 16:17:54 BST 2019 323 273.15 CHIX 19133XJh1wh
Mon 13 May 16:17:54 BST 2019 1814 273.15 CHIX 19133XJh1wl
Mon 13 May 16:17:54 BST 2019 573 273.15 CHIX 19133XJh1wn
Mon 13 May 16:17:54 BST 2019 225 273.15 CHIX 19133XJh1wo
Mon 13 May 16:17:54 BST 2019 821 273.05 CHIX 19133XJh1wu
Mon 13 May 16:17:54 BST 2019 573 273.05 CHIX 19133XJh1ww
Mon 13 May 16:17:54 BST 2019 628 273.05 XLON 19133XJh1ws
Mon 13 May 16:17:54 BST 2019 1970 273.05 XLON 19133XJh1wq
Mon 13 May 16:18:10 BST 2019 554 273.05 XLON 19133XJh1ye
Mon 13 May 16:18:10 BST 2019 573 273.05 CHIX 19133XJh1yh
Mon 13 May 16:18:35 BST 2019 15 273.10 XLON 19133XJh22a
Mon 13 May 16:18:35 BST 2019 4379 273.10 XLON 19133XJh227
Mon 13 May 16:18:35 BST 2019 2012 273.10 CHIX 19133XJh22d
Mon 13 May 16:18:35 BST 2019 454 273.10 BATE 19133XJh22f
Mon 13 May 16:18:35 BST 2019 400 273.05 BATE 19133XJh22h
Mon 13 May 16:18:35 BST 2019 3855 273.05 XLON 19133XJh22c
Mon 13 May 16:18:35 BST 2019 808 273.05 CHIX 19133XJh22q
Mon 13 May 16:18:37 BST 2019 963 273.05 CHIX 19133XJh22v
Mon 13 May 16:19:29 BST 2019 3569 273.00 XLON 19133XJh28t
Mon 13 May 16:19:29 BST 2019 1640 273.00 CHIX 19133XJh28v
Mon 13 May 16:19:29 BST 2019 370 273.00 BATE 19133XJh28x
Mon 13 May 16:20:03 BST 2019 725 273.05 XLON 19133XJh2d0
Mon 13 May 16:20:03 BST 2019 573 273.05 CHIX 19133XJh2d5
Mon 13 May 16:20:09 BST 2019 2058 273.00 XLON 19133XJh2e4
Mon 13 May 16:20:09 BST 2019 755 273.00 CHIX 19133XJh2e5
Mon 13 May 16:20:25 BST 2019 3733 273.00 XLON 19133XJh2gu
Mon 13 May 16:20:26 BST 2019 1155 273.00 XLON 19133XJh2gw
Mon 13 May 16:20:26 BST 2019 247 273.00 BATE 19133XJh2gz
Mon 13 May 16:20:26 BST 2019 259 273.00 BATE 19133XJh2h1
Mon 13 May 16:20:26 BST 2019 37 273.00 CHIX 19133XJh2h2
Mon 13 May 16:20:26 BST 2019 4896 272.95 XLON 19133XJh2hk
Mon 13 May 16:21:10 BST 2019 1550 272.90 XLON 19133XJh2kz
Mon 13 May 16:21:10 BST 2019 647 272.90 CHIX 19133XJh2l0
Mon 13 May 16:21:44 BST 2019 573 273.00 CHIX 19133XJh2od
Mon 13 May 16:21:44 BST 2019 531 273.00 XLON 19133XJh2oa
Mon 13 May 16:22:27 BST 2019 1295 273.10 XLON 19133XJh2v4
Mon 13 May 16:22:27 BST 2019 1539 273.10 XLON 19133XJh2v7
Mon 13 May 16:22:27 BST 2019 633 273.10 XLON 19133XJh2v9
Mon 13 May 16:22:27 BST 2019 594 273.10 CHIX 19133XJh2va
Mon 13 May 16:22:27 BST 2019 411 273.10 CHIX 19133XJh2vd
Mon 13 May 16:22:27 BST 2019 280 273.10 CHIX 19133XJh2ve
Mon 13 May 16:22:27 BST 2019 642 273.10 CHIX 19133XJh2vf
Mon 13 May 16:22:27 BST 2019 573 273.10 CHIX 19133XJh2vg
Mon 13 May 16:22:42 BST 2019 2149 273.10 XLON 19133XJh2ww
Mon 13 May 16:22:42 BST 2019 64 273.10 XLON 19133XJh2wx
Mon 13 May 16:22:42 BST 2019 12 273.10 XLON 19133XJh2wy
Mon 13 May 16:23:07 BST 2019 32 273.15 XLON 19133XJh2z5
Mon 13 May 16:23:07 BST 2019 602 273.15 XLON 19133XJh2z6
Mon 13 May 16:23:07 BST 2019 2045 273.15 XLON 19133XJh2z7
Mon 13 May 16:23:07 BST 2019 2192 273.15 XLON 19133XJh2z4
Mon 13 May 16:23:07 BST 2019 573 273.15 CHIX 19133XJh2za
Mon 13 May 16:23:07 BST 2019 852 273.15 CHIX 19133XJh2zb
Mon 13 May 16:23:07 BST 2019 913 273.15 CHIX 19133XJh2z8
Mon 13 May 16:23:07 BST 2019 371 273.15 CHIX 19133XJh2z9
Mon 13 May 16:23:10 BST 2019 989 273.10 CHIX 19133XJh2zh
Mon 13 May 16:23:10 BST 2019 259 273.10 CHIX 19133XJh2zj
Mon 13 May 16:23:10 BST 2019 438 273.10 CHIX 19133XJh2zk
Mon 13 May 16:23:10 BST 2019 573 273.10 CHIX 19133XJh2zl
Mon 13 May 16:23:10 BST 2019 242 273.10 CHIX 19133XJh2zm
Mon 13 May 16:23:10 BST 2019 223 273.10 BATE 19133XJh2zi
Mon 13 May 16:23:10 BST 2019 692 273.10 XLON 19133XJh2zg
Mon 13 May 16:23:14 BST 2019 1718 273.05 XLON 19133XJh2zs
Mon 13 May 16:23:16 BST 2019 716 273.05 CHIX 19133XJh300
Mon 13 May 16:23:16 BST 2019 374 273.05 CHIX 19133XJh301
Mon 13 May 16:23:35 BST 2019 4721 273.05 XLON 19133XJh32u
Mon 13 May 16:23:35 BST 2019 2169 273.05 CHIX 19133XJh32v
Mon 13 May 16:23:35 BST 2019 490 273.05 BATE 19133XJh32w
Mon 13 May 16:24:20 BST 2019 4722 273.00 XLON 19133XJh38m
Mon 13 May 16:24:20 BST 2019 1559 273.00 XLON 19133XJh38n
Mon 13 May 16:24:20 BST 2019 2168 273.00 CHIX 19133XJh38o
Mon 13 May 16:24:20 BST 2019 649 273.00 CHIX 19133XJh38q
Mon 13 May 16:24:20 BST 2019 489 273.00 BATE 19133XJh38p
Mon 13 May 16:24:27 BST 2019 573 272.95 CHIX 19133XJh39j
Mon 13 May 16:24:27 BST 2019 911 272.95 XLON 19133XJh39i
Mon 13 May 16:24:27 BST 2019 4135 272.90 XLON 19133XJh39k
Mon 13 May 16:24:27 BST 2019 1900 272.90 CHIX 19133XJh39l
Mon 13 May 16:24:27 BST 2019 429 272.90 BATE 19133XJh39m
Mon 13 May 16:24:50 BST 2019 64 272.85 BATE 19133XJh3b6
Mon 13 May 16:24:50 BST 2019 1560 272.85 CHIX 19133XJh3b7
Mon 13 May 16:24:50 BST 2019 288 272.85 BATE 19133XJh3b8
Mon 13 May 16:24:50 BST 2019 3394 272.85 XLON 19133XJh3b5
Mon 13 May 16:24:55 BST 2019 1802 272.80 CHIX 19133XJh3cn
Mon 13 May 16:24:55 BST 2019 407 272.80 BATE 19133XJh3co
Mon 13 May 16:24:55 BST 2019 1000 272.80 CHIX 19133XJh3cs
Mon 13 May 16:24:55 BST 2019 900 272.80 CHIX 19133XJh3cu
Mon 13 May 16:24:55 BST 2019 1542 272.85 CHIX 19133XJh3d1
Mon 13 May 16:24:55 BST 2019 493 272.85 CHIX 19133XJh3d3
Mon 13 May 16:24:55 BST 2019 538 272.85 CHIX 19133XJh3d5
Mon 13 May 16:24:55 BST 2019 154 272.85 BATE 19133XJh3ct
Mon 13 May 16:24:55 BST 2019 1728 272.85 BATE 19133XJh3cx
Mon 13 May 16:24:55 BST 2019 736 272.85 CHIX 19133XJh3d6
Mon 13 May 16:24:55 BST 2019 3094 272.85 CHIX 19133XJh3d7
Mon 13 May 16:24:56 BST 2019 3127 272.80 XLON 19133XJh3db
Mon 13 May 16:25:28 BST 2019 331 272.68 BATE 19133XJh3is
Mon 13 May 16:25:28 BST 2019 2128 272.68 BATE 19133XJh3it
Mon 13 May 16:25:30 BST 2019 2349 272.70 XLON 19133XJh3j0
Mon 13 May 16:25:30 BST 2019 5 272.70 XLON 19133XJh3iz
Mon 13 May 16:25:30 BST 2019 2941 272.65 CHIX 19133XJh3j1
Mon 13 May 16:25:30 BST 2019 2713 272.65 BATE 19133XJh3j2
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 14/05/2019 09:43:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
