Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 6 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
07 November 2019
Transactions in own shares – 6 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,113,407
Lowest price paid per share (GBp): 254.8500
Highest price paid per share (GBp): 258.9500
Volume weighted average price paid per share (GBp): 256.5840
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,188,730,235 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,397,469,831. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 06 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Wed 06 Nov 08:00:12 BST 2019 605 258.50 CHIX 19310XJc4q8
Wed 06 Nov 08:00:12 BST 2019 478 258.50 XLON 19310XJc4q7
Wed 06 Nov 08:03:05 BST 2019 605 258.65 CHIX 19310XJc5cb
Wed 06 Nov 08:03:05 BST 2019 105 258.55 XLON 19310XJc5ca
Wed 06 Nov 08:03:18 BST 2019 876 258.40 CHIX 19310XJc5cy
Wed 06 Nov 08:03:18 BST 2019 82 258.40 XLON 19310XJc5cw
Wed 06 Nov 08:03:18 BST 2019 12 258.40 XLON 19310XJc5cx
Wed 06 Nov 08:03:18 BST 2019 134 258.40 XLON 19310XJc5cv
Wed 06 Nov 08:04:02 BST 2019 606 258.15 CHIX 19310XJc5h5
Wed 06 Nov 08:04:02 BST 2019 654 258.15 XLON 19310XJc5h4
Wed 06 Nov 08:04:47 BST 2019 443 258.10 CHIX 19310XJc5m9
Wed 06 Nov 08:04:47 BST 2019 359 258.00 XLON 19310XJc5ma
Wed 06 Nov 08:04:47 BST 2019 138 258.00 XLON 19310XJc5mb
Wed 06 Nov 08:04:47 BST 2019 627 258.00 CHIX 19310XJc5mc
Wed 06 Nov 08:04:47 BST 2019 414 258.00 CHIX 19310XJc5md
Wed 06 Nov 08:04:47 BST 2019 346 258.00 CHIX 19310XJc5me
Wed 06 Nov 08:05:54 BST 2019 139 258.65 XLON 19310XJc5u4
Wed 06 Nov 08:06:26 BST 2019 374 258.15 CHIX 19310XJc5wq
Wed 06 Nov 08:07:16 BST 2019 70 258.65 XLON 19310XJc62w
Wed 06 Nov 08:08:00 BST 2019 1500 258.75 XLON 19310XJc65j
Wed 06 Nov 08:08:05 BST 2019 1500 258.80 XLON 19310XJc65w
Wed 06 Nov 08:08:05 BST 2019 861 258.80 XLON 19310XJc65x
Wed 06 Nov 08:08:28 BST 2019 863 258.95 XLON 19310XJc67r
Wed 06 Nov 08:08:32 BST 2019 506 258.85 CHIX 19310XJc68a
Wed 06 Nov 08:08:32 BST 2019 397 258.85 CHIX 19310XJc68b
Wed 06 Nov 08:08:32 BST 2019 828 258.90 XLON 19310XJc68c
Wed 06 Nov 08:08:32 BST 2019 604 258.90 CHIX 19310XJc68d
Wed 06 Nov 08:08:32 BST 2019 828 258.90 XLON 19310XJc68e
Wed 06 Nov 08:08:32 BST 2019 828 258.90 XLON 19310XJc68f
Wed 06 Nov 08:08:42 BST 2019 70 258.85 XLON 19310XJc69d
Wed 06 Nov 08:08:42 BST 2019 312 258.90 XLON 19310XJc69e
Wed 06 Nov 08:08:58 BST 2019 289 258.80 CHIX 19310XJc6b9
Wed 06 Nov 08:08:58 BST 2019 479 258.80 CHIX 19310XJc6ba
Wed 06 Nov 08:08:58 BST 2019 260 258.80 CHIX 19310XJc6bb
Wed 06 Nov 08:08:58 BST 2019 71 258.80 XLON 19310XJc6b8
Wed 06 Nov 08:08:59 BST 2019 379 258.70 CHIX 19310XJc6bm
Wed 06 Nov 08:09:00 BST 2019 605 258.65 CHIX 19310XJc6c0
Wed 06 Nov 08:09:00 BST 2019 906 258.65 XLON 19310XJc6bz
Wed 06 Nov 08:09:02 BST 2019 605 258.60 CHIX 19310XJc6c8
Wed 06 Nov 08:09:02 BST 2019 443 258.60 XLON 19310XJc6c7
Wed 06 Nov 08:09:08 BST 2019 632 258.40 CHIX 19310XJc6ck
Wed 06 Nov 08:09:20 BST 2019 606 258.30 CHIX 19310XJc6ea
Wed 06 Nov 08:09:20 BST 2019 747 258.30 CHIX 19310XJc6ec
Wed 06 Nov 08:09:20 BST 2019 408 258.30 XLON 19310XJc6e9
Wed 06 Nov 08:09:38 BST 2019 420 258.25 CHIX 19310XJc6fh
Wed 06 Nov 08:09:38 BST 2019 1500 258.30 XLON 19310XJc6fi
Wed 06 Nov 08:09:51 BST 2019 724 258.10 CHIX 19310XJc6h0
Wed 06 Nov 08:09:51 BST 2019 187 258.10 XLON 19310XJc6h1
Wed 06 Nov 08:09:51 BST 2019 2338 258.15 CHIX 19310XJc6h2
Wed 06 Nov 08:09:52 BST 2019 883 258.05 CHIX 19310XJc6h3
Wed 06 Nov 08:09:52 BST 2019 480 258.00 CHIX 19310XJc6h5
Wed 06 Nov 08:09:52 BST 2019 529 258.00 CHIX 19310XJc6h7
Wed 06 Nov 08:09:52 BST 2019 2292 258.00 XLON 19310XJc6h4
Wed 06 Nov 08:09:54 BST 2019 607 257.90 CHIX 19310XJc6hl
Wed 06 Nov 08:09:54 BST 2019 388 257.90 XLON 19310XJc6hj
Wed 06 Nov 08:09:54 BST 2019 496 257.90 XLON 19310XJc6hk
Wed 06 Nov 08:09:57 BST 2019 389 257.80 CHIX 19310XJc6hr
Wed 06 Nov 08:10:02 BST 2019 302 257.90 CHIX 19310XJc6j4
Wed 06 Nov 08:10:03 BST 2019 1264 257.75 XLON 19310XJc6j7
Wed 06 Nov 08:10:03 BST 2019 607 257.75 CHIX 19310XJc6j8
Wed 06 Nov 08:10:03 BST 2019 240 257.70 CHIX 19310XJc6j9
Wed 06 Nov 08:10:36 BST 2019 558 257.75 XLON 19310XJc6m8
Wed 06 Nov 08:10:38 BST 2019 475 257.60 CHIX 19310XJc6ml
Wed 06 Nov 08:10:38 BST 2019 157 257.60 XLON 19310XJc6mk
Wed 06 Nov 08:10:38 BST 2019 608 257.55 CHIX 19310XJc6mp
Wed 06 Nov 08:10:38 BST 2019 476 257.55 CHIX 19310XJc6mo
Wed 06 Nov 08:10:38 BST 2019 698 257.55 XLON 19310XJc6mm
Wed 06 Nov 08:10:38 BST 2019 786 257.50 CHIX 19310XJc6mq
Wed 06 Nov 08:10:38 BST 2019 1786 257.50 XLON 19310XJc6mn
Wed 06 Nov 08:10:41 BST 2019 162 257.50 XLON 19310XJc6n3
Wed 06 Nov 08:10:42 BST 2019 204 257.50 XLON 19310XJc6n4
Wed 06 Nov 08:10:54 BST 2019 883 257.45 CHIX 19310XJc6nz
Wed 06 Nov 08:11:02 BST 2019 424 257.30 CHIX 19310XJc6ow
Wed 06 Nov 08:11:02 BST 2019 84 257.30 CHIX 19310XJc6ox
Wed 06 Nov 08:11:02 BST 2019 524 257.30 CHIX 19310XJc6oy
Wed 06 Nov 08:11:02 BST 2019 700 257.30 XLON 19310XJc6ov
Wed 06 Nov 08:11:21 BST 2019 885 257.30 CHIX 19310XJc6qp
Wed 06 Nov 08:11:29 BST 2019 3079 257.15 XLON 19310XJc6ri
Wed 06 Nov 08:11:29 BST 2019 1355 257.15 CHIX 19310XJc6rj
Wed 06 Nov 08:12:00 BST 2019 372 257.15 CHIX 19310XJc6v4
Wed 06 Nov 08:12:00 BST 2019 687 257.10 CHIX 19310XJc6v9
Wed 06 Nov 08:12:00 BST 2019 1448 257.10 XLON 19310XJc6v7
Wed 06 Nov 08:12:00 BST 2019 142 257.10 XLON 19310XJc6v6
Wed 06 Nov 08:12:03 BST 2019 836 256.95 CHIX 19310XJc6vj
Wed 06 Nov 08:12:03 BST 2019 59 256.95 CHIX 19310XJc6vk
Wed 06 Nov 08:12:03 BST 2019 1656 256.95 XLON 19310XJc6vl
Wed 06 Nov 08:12:03 BST 2019 406 256.95 CHIX 19310XJc6vm
Wed 06 Nov 08:12:03 BST 2019 730 256.95 CHIX 19310XJc6vn
Wed 06 Nov 08:12:29 BST 2019 284 256.70 XLON 19310XJc6xe
Wed 06 Nov 08:12:29 BST 2019 1418 256.70 XLON 19310XJc6xf
Wed 06 Nov 08:12:29 BST 2019 749 256.70 CHIX 19310XJc6xg
Wed 06 Nov 08:12:32 BST 2019 1458 256.55 CHIX 19310XJc6xw
Wed 06 Nov 08:12:32 BST 2019 3311 256.55 XLON 19310XJc6xv
Wed 06 Nov 08:12:37 BST 2019 335 256.50 CHIX 19310XJc6y8
Wed 06 Nov 08:12:52 BST 2019 610 256.40 CHIX 19310XJc6z2
Wed 06 Nov 08:12:52 BST 2019 705 256.40 XLON 19310XJc6z1
Wed 06 Nov 08:13:01 BST 2019 512 256.30 XLON 19310XJc6zo
Wed 06 Nov 08:13:01 BST 2019 611 256.30 CHIX 19310XJc6zp
Wed 06 Nov 08:13:02 BST 2019 749 256.20 CHIX 19310XJc6zr
Wed 06 Nov 08:13:29 BST 2019 276 256.45 CHIX 19310XJc72w
Wed 06 Nov 08:13:49 BST 2019 1163 256.60 XLON 19310XJc73n
Wed 06 Nov 08:13:49 BST 2019 610 256.60 CHIX 19310XJc73o
Wed 06 Nov 08:14:47 BST 2019 1147 256.65 XLON 19310XJc77k
Wed 06 Nov 08:14:47 BST 2019 610 256.65 CHIX 19310XJc77l
Wed 06 Nov 08:15:01 BST 2019 1145 256.60 CHIX 19310XJc79a
Wed 06 Nov 08:15:01 BST 2019 610 256.60 CHIX 19310XJc79b
Wed 06 Nov 08:15:01 BST 2019 473 256.60 XLON 19310XJc799
Wed 06 Nov 08:15:01 BST 2019 2601 256.60 XLON 19310XJc797
Wed 06 Nov 08:15:01 BST 2019 133 256.60 XLON 19310XJc798
Wed 06 Nov 08:15:05 BST 2019 394 256.55 CHIX 19310XJc79o
Wed 06 Nov 08:15:05 BST 2019 739 256.45 CHIX 19310XJc79t
Wed 06 Nov 08:15:05 BST 2019 1675 256.45 XLON 19310XJc79s
Wed 06 Nov 08:15:06 BST 2019 317 256.35 CHIX 19310XJc79w
Wed 06 Nov 08:15:06 BST 2019 42 256.35 XLON 19310XJc79v
Wed 06 Nov 08:15:12 BST 2019 851 256.30 CHIX 19310XJc7aa
Wed 06 Nov 08:15:58 BST 2019 584 256.25 CHIX 19310XJc7dg
Wed 06 Nov 08:15:58 BST 2019 413 256.25 CHIX 19310XJc7dh
Wed 06 Nov 08:15:58 BST 2019 611 256.20 CHIX 19310XJc7di
Wed 06 Nov 08:15:58 BST 2019 706 256.20 XLON 19310XJc7de
Wed 06 Nov 08:16:09 BST 2019 60 256.10 CHIX 19310XJc7ek
Wed 06 Nov 08:16:09 BST 2019 770 256.10 CHIX 19310XJc7el
Wed 06 Nov 08:16:09 BST 2019 1884 256.10 XLON 19310XJc7ej
Wed 06 Nov 08:16:09 BST 2019 930 256.05 CHIX 19310XJc7em
Wed 06 Nov 08:16:19 BST 2019 884 256.15 CHIX 19310XJc7f9
Wed 06 Nov 08:16:33 BST 2019 287 256.10 CHIX 19310XJc7gg
Wed 06 Nov 08:16:33 BST 2019 256 256.10 CHIX 19310XJc7gh
Wed 06 Nov 08:16:33 BST 2019 575 256.10 CHIX 19310XJc7gk
Wed 06 Nov 08:16:49 BST 2019 390 255.90 CHIX 19310XJc7hq
Wed 06 Nov 08:17:14 BST 2019 892 256.10 CHIX 19310XJc7jw
Wed 06 Nov 08:17:14 BST 2019 670 256.10 CHIX 19310XJc7jx
Wed 06 Nov 08:17:25 BST 2019 212 255.95 XLON 19310XJc7ko
Wed 06 Nov 08:17:25 BST 2019 506 255.95 CHIX 19310XJc7kp
Wed 06 Nov 08:17:25 BST 2019 612 255.90 CHIX 19310XJc7kt
Wed 06 Nov 08:17:25 BST 2019 602 255.90 XLON 19310XJc7kr
Wed 06 Nov 08:17:25 BST 2019 235 255.85 CHIX 19310XJc7ku
Wed 06 Nov 08:17:47 BST 2019 612 255.90 CHIX 19310XJc7mz
Wed 06 Nov 08:17:47 BST 2019 579 255.90 XLON 19310XJc7my
Wed 06 Nov 08:18:13 BST 2019 737 256.15 CHIX 19310XJc7ps
Wed 06 Nov 08:18:35 BST 2019 397 256.15 CHIX 19310XJc7re
Wed 06 Nov 08:18:40 BST 2019 344 256.10 CHIX 19310XJc7rh
Wed 06 Nov 08:18:40 BST 2019 1536 256.15 CHIX 19310XJc7ri
Wed 06 Nov 08:18:47 BST 2019 495 256.00 CHIX 19310XJc7s3
Wed 06 Nov 08:18:47 BST 2019 868 256.00 CHIX 19310XJc7s2
Wed 06 Nov 08:19:16 BST 2019 394 256.00 CHIX 19310XJc7uu
Wed 06 Nov 08:19:53 BST 2019 496 256.10 CHIX 19310XJc7wv
Wed 06 Nov 08:20:08 BST 2019 914 256.15 XLON 19310XJc7xo
Wed 06 Nov 08:20:35 BST 2019 611 256.05 CHIX 19310XJc7zz
Wed 06 Nov 08:20:35 BST 2019 905 256.05 CHIX 19310XJc7zy
Wed 06 Nov 08:20:35 BST 2019 866 256.05 XLON 19310XJc7zx
Wed 06 Nov 08:20:35 BST 2019 164 256.05 XLON 19310XJc7zw
Wed 06 Nov 08:20:35 BST 2019 500 256.10 XLON 19310XJc802
Wed 06 Nov 08:20:35 BST 2019 1500 256.10 XLON 19310XJc800
Wed 06 Nov 08:20:45 BST 2019 611 256.05 CHIX 19310XJc811
Wed 06 Nov 08:20:45 BST 2019 999 256.05 XLON 19310XJc810
Wed 06 Nov 08:20:45 BST 2019 2626 256.00 CHIX 19310XJc816
Wed 06 Nov 08:20:45 BST 2019 1070 256.00 CHIX 19310XJc818
Wed 06 Nov 08:20:45 BST 2019 497 256.00 CHIX 19310XJc819
Wed 06 Nov 08:20:45 BST 2019 114 256.00 CHIX 19310XJc81c
Wed 06 Nov 08:20:45 BST 2019 8406 256.00 XLON 19310XJc813
Wed 06 Nov 08:20:45 BST 2019 1159 256.00 XLON 19310XJc814
Wed 06 Nov 08:20:48 BST 2019 730 255.95 CHIX 19310XJc81j
Wed 06 Nov 08:20:48 BST 2019 227 255.95 XLON 19310XJc81g
Wed 06 Nov 08:20:48 BST 2019 80 255.95 XLON 19310XJc81h
Wed 06 Nov 08:20:48 BST 2019 10 255.95 XLON 19310XJc81i
Wed 06 Nov 08:20:48 BST 2019 808 255.90 CHIX 19310XJc81o
Wed 06 Nov 08:20:48 BST 2019 56 255.90 XLON 19310XJc81k
Wed 06 Nov 08:20:48 BST 2019 84 255.90 XLON 19310XJc81n
Wed 06 Nov 08:20:48 BST 2019 90 255.90 XLON 19310XJc81l
Wed 06 Nov 08:20:48 BST 2019 22 255.90 XLON 19310XJc81m
Wed 06 Nov 08:20:54 BST 2019 612 255.90 CHIX 19310XJc82c
Wed 06 Nov 08:20:54 BST 2019 1208 255.90 XLON 19310XJc82b
Wed 06 Nov 08:21:19 BST 2019 513 255.95 CHIX 19310XJc84t
Wed 06 Nov 08:21:24 BST 2019 468 255.90 XLON 19310XJc85e
Wed 06 Nov 08:21:24 BST 2019 612 255.90 CHIX 19310XJc85f
Wed 06 Nov 08:21:41 BST 2019 359 255.95 CHIX 19310XJc88h
Wed 06 Nov 08:21:58 BST 2019 942 255.90 CHIX 19310XJc8ad
Wed 06 Nov 08:21:58 BST 2019 395 255.90 CHIX 19310XJc8ae
Wed 06 Nov 08:22:08 BST 2019 492 255.85 XLON 19310XJc8c0
Wed 06 Nov 08:22:08 BST 2019 15 255.85 XLON 19310XJc8c1
Wed 06 Nov 08:22:08 BST 2019 612 255.85 CHIX 19310XJc8c4
Wed 06 Nov 08:22:08 BST 2019 652 255.85 CHIX 19310XJc8c5
Wed 06 Nov 08:22:08 BST 2019 286 255.85 CHIX 19310XJc8c2
Wed 06 Nov 08:22:08 BST 2019 490 255.85 CHIX 19310XJc8c3
Wed 06 Nov 08:22:08 BST 2019 842 255.85 CHIX 19310XJc8c6
Wed 06 Nov 08:22:08 BST 2019 368 255.75 CHIX 19310XJc8c7
Wed 06 Nov 08:22:51 BST 2019 760 255.90 CHIX 19310XJc8ik
Wed 06 Nov 08:23:05 BST 2019 248 255.90 CHIX 19310XJc8jk
Wed 06 Nov 08:23:05 BST 2019 493 255.90 CHIX 19310XJc8jh
Wed 06 Nov 08:24:07 BST 2019 60 255.95 XLON 19310XJc8pa
Wed 06 Nov 08:24:07 BST 2019 855 255.95 XLON 19310XJc8pb
Wed 06 Nov 08:24:07 BST 2019 900 255.95 CHIX 19310XJc8pc
Wed 06 Nov 08:24:07 BST 2019 611 255.95 CHIX 19310XJc8pd
Wed 06 Nov 08:24:11 BST 2019 1420 256.20 XLON 19310XJc8qp
Wed 06 Nov 08:24:46 BST 2019 789 256.20 CHIX 19310XJc8sv
Wed 06 Nov 08:24:46 BST 2019 1791 256.20 XLON 19310XJc8su
Wed 06 Nov 08:24:47 BST 2019 679 256.20 CHIX 19310XJc8t1
Wed 06 Nov 08:24:48 BST 2019 201 256.20 CHIX 19310XJc8t2
Wed 06 Nov 08:25:00 BST 2019 1500 256.30 XLON 19310XJc8ti
Wed 06 Nov 08:25:00 BST 2019 588 256.30 XLON 19310XJc8tj
Wed 06 Nov 08:25:26 BST 2019 1000 257.05 XLON 19310XJc8v4
Wed 06 Nov 08:25:33 BST 2019 6 257.05 XLON 19310XJc8wv
Wed 06 Nov 08:25:33 BST 2019 3 257.05 XLON 19310XJc8wu
Wed 06 Nov 08:25:51 BST 2019 76 257.15 XLON 19310XJc8xe
Wed 06 Nov 08:25:51 BST 2019 1191 257.15 XLON 19310XJc8xg
Wed 06 Nov 08:25:56 BST 2019 1500 257.15 XLON 19310XJc8y1
Wed 06 Nov 08:25:56 BST 2019 948 257.05 CHIX 19310XJc8y2
Wed 06 Nov 08:25:58 BST 2019 54 257.05 XLON 19310XJc8y7
Wed 06 Nov 08:25:58 BST 2019 1500 257.05 XLON 19310XJc8y8
Wed 06 Nov 08:26:58 BST 2019 77 257.15 XLON 19310XJc931
Wed 06 Nov 08:27:23 BST 2019 76 257.25 XLON 19310XJc979
Wed 06 Nov 08:27:23 BST 2019 1000 257.25 CHIX 19310XJc97a
Wed 06 Nov 08:27:23 BST 2019 1089 257.25 BATE 19310XJc97b
Wed 06 Nov 08:27:28 BST 2019 609 257.15 CHIX 19310XJc98n
Wed 06 Nov 08:27:28 BST 2019 574 257.15 CHIX 19310XJc98o
Wed 06 Nov 08:27:28 BST 2019 1072 257.15 XLON 19310XJc98m
Wed 06 Nov 08:27:28 BST 2019 704 257.10 XLON 19310XJc98p
Wed 06 Nov 08:27:28 BST 2019 609 257.10 CHIX 19310XJc98q
Wed 06 Nov 08:27:28 BST 2019 1000 257.10 XLON 19310XJc98r
Wed 06 Nov 08:27:28 BST 2019 1200 257.15 XLON 19310XJc98s
Wed 06 Nov 08:28:00 BST 2019 906 257.15 XLON 19310XJc9dz
Wed 06 Nov 08:28:24 BST 2019 1500 257.30 XLON 19310XJc9hd
Wed 06 Nov 08:28:31 BST 2019 74 257.30 XLON 19310XJc9ia
Wed 06 Nov 08:28:31 BST 2019 626 257.30 XLON 19310XJc9i9
Wed 06 Nov 08:28:31 BST 2019 1500 257.30 XLON 19310XJc9i8
Wed 06 Nov 08:28:31 BST 2019 1200 257.30 XLON 19310XJc9ig
Wed 06 Nov 08:28:31 BST 2019 593 257.30 XLON 19310XJc9ih
Wed 06 Nov 08:28:32 BST 2019 1200 257.30 XLON 19310XJc9ii
Wed 06 Nov 08:28:44 BST 2019 603 257.30 XLON 19310XJc9k3
Wed 06 Nov 08:28:44 BST 2019 1200 257.30 XLON 19310XJc9k2
Wed 06 Nov 08:29:21 BST 2019 1395 257.45 XLON 19310XJc9mg
Wed 06 Nov 08:29:21 BST 2019 221 257.45 XLON 19310XJc9mh
Wed 06 Nov 08:29:21 BST 2019 815 257.45 CHIX 19310XJc9mi
Wed 06 Nov 08:29:21 BST 2019 267 257.45 XLON 19310XJc9mk
Wed 06 Nov 08:29:21 BST 2019 2676 257.45 XLON 19310XJc9mj
Wed 06 Nov 08:29:27 BST 2019 999 257.45 XLON 19310XJc9mq
Wed 06 Nov 08:29:27 BST 2019 651 257.45 XLON 19310XJc9mp
Wed 06 Nov 08:30:08 BST 2019 1400 257.50 XLON 19310XJc9sv
Wed 06 Nov 08:30:08 BST 2019 1400 257.50 XLON 19310XJc9sw
Wed 06 Nov 08:30:08 BST 2019 1400 257.50 XLON 19310XJc9sz
Wed 06 Nov 08:30:12 BST 2019 700 257.50 XLON 19310XJc9th
Wed 06 Nov 08:30:12 BST 2019 1500 257.45 XLON 19310XJc9tg
Wed 06 Nov 08:30:15 BST 2019 1500 257.45 XLON 19310XJc9tt
Wed 06 Nov 08:30:38 BST 2019 661 257.35 CHIX 19310XJc9wj
Wed 06 Nov 08:30:38 BST 2019 690 257.35 CHIX 19310XJc9wm
Wed 06 Nov 08:30:38 BST 2019 1456 257.35 XLON 19310XJc9wg
Wed 06 Nov 08:30:38 BST 2019 21 257.35 XLON 19310XJc9wi
Wed 06 Nov 08:30:38 BST 2019 67 257.35 XLON 19310XJc9wk
Wed 06 Nov 08:30:38 BST 2019 4 257.35 XLON 19310XJc9wl
Wed 06 Nov 08:30:43 BST 2019 254 257.35 CHIX 19310XJc9x8
Wed 06 Nov 08:30:47 BST 2019 301 257.30 CHIX 19310XJc9xk
Wed 06 Nov 08:30:47 BST 2019 9 257.30 XLON 19310XJc9xj
Wed 06 Nov 08:31:44 BST 2019 597 258.15 XLON 19310XJca2j
Wed 06 Nov 08:31:44 BST 2019 1960 258.10 XLON 19310XJca2i
Wed 06 Nov 08:31:44 BST 2019 1960 258.10 XLON 19310XJca2k
Wed 06 Nov 08:31:44 BST 2019 981 258.05 XLON 19310XJca2n
Wed 06 Nov 08:31:47 BST 2019 1363 257.70 XLON 19310XJca2s
Wed 06 Nov 08:31:47 BST 2019 494 257.70 XLON 19310XJca2t
Wed 06 Nov 08:31:49 BST 2019 681 257.70 CHIX 19310XJca34
Wed 06 Nov 08:31:49 BST 2019 683 257.70 CHIX 19310XJca35
Wed 06 Nov 08:31:53 BST 2019 1314 257.60 XLON 19310XJca3g
Wed 06 Nov 08:31:53 BST 2019 1329 257.60 XLON 19310XJca3f
Wed 06 Nov 08:31:53 BST 2019 622 257.60 CHIX 19310XJca3i
Wed 06 Nov 08:31:53 BST 2019 608 257.60 CHIX 19310XJca3j
Wed 06 Nov 08:31:53 BST 2019 630 257.60 CHIX 19310XJca3h
Wed 06 Nov 08:31:59 BST 2019 165 257.60 XLON 19310XJca3t
Wed 06 Nov 08:31:59 BST 2019 582 257.45 XLON 19310XJca3u
Wed 06 Nov 08:31:59 BST 2019 383 257.50 CHIX 19310XJca3v
Wed 06 Nov 08:31:59 BST 2019 608 257.45 CHIX 19310XJca3w
Wed 06 Nov 08:31:59 BST 2019 781 257.45 CHIX 19310XJca3x
Wed 06 Nov 08:31:59 BST 2019 309 257.40 CHIX 19310XJca3y
Wed 06 Nov 08:31:59 BST 2019 305 257.40 CHIX 19310XJca3z
Wed 06 Nov 08:32:03 BST 2019 177 257.40 CHIX 19310XJca4q
Wed 06 Nov 08:32:07 BST 2019 524 257.35 CHIX 19310XJca51
Wed 06 Nov 08:32:07 BST 2019 546 257.35 CHIX 19310XJca52
Wed 06 Nov 08:32:07 BST 2019 608 257.35 CHIX 19310XJca53
Wed 06 Nov 08:32:07 BST 2019 627 257.35 XLON 19310XJca50
Wed 06 Nov 08:32:35 BST 2019 743 257.60 XLON 19310XJca6z
Wed 06 Nov 08:33:07 BST 2019 456 258.00 CHIX 19310XJcab6
Wed 06 Nov 08:33:33 BST 2019 348 257.80 CHIX 19310XJcade
Wed 06 Nov 08:34:02 BST 2019 493 257.75 CHIX 19310XJcafd
Wed 06 Nov 08:34:02 BST 2019 569 257.75 CHIX 19310XJcafe
Wed 06 Nov 08:34:02 BST 2019 14 257.75 XLON 19310XJcafb
Wed 06 Nov 08:34:02 BST 2019 389 257.70 XLON 19310XJcafc
Wed 06 Nov 08:34:02 BST 2019 607 257.70 CHIX 19310XJcaff
Wed 06 Nov 08:34:29 BST 2019 324 257.70 CHIX 19310XJcahe
Wed 06 Nov 08:34:29 BST 2019 904 257.70 CHIX 19310XJcahg
Wed 06 Nov 08:34:39 BST 2019 21 257.65 XLON 19310XJcai5
Wed 06 Nov 08:34:39 BST 2019 142 257.65 XLON 19310XJcai6
Wed 06 Nov 08:34:39 BST 2019 475 257.65 XLON 19310XJcai7
Wed 06 Nov 08:34:39 BST 2019 607 257.65 CHIX 19310XJcaia
Wed 06 Nov 08:34:39 BST 2019 305 257.65 CHIX 19310XJcai9
Wed 06 Nov 08:34:39 BST 2019 380 257.65 CHIX 19310XJcai8
Wed 06 Nov 08:34:39 BST 2019 1500 257.70 XLON 19310XJcaib
Wed 06 Nov 08:35:03 BST 2019 660 257.50 XLON 19310XJcaju
Wed 06 Nov 08:35:03 BST 2019 608 257.50 CHIX 19310XJcajv
Wed 06 Nov 08:35:15 BST 2019 390 257.45 CHIX 19310XJcali
Wed 06 Nov 08:35:29 BST 2019 951 257.40 XLON 19310XJcamq
Wed 06 Nov 08:35:29 BST 2019 4 257.40 XLON 19310XJcamr
Wed 06 Nov 08:35:29 BST 2019 608 257.40 CHIX 19310XJcams
Wed 06 Nov 08:35:29 BST 2019 405 257.45 XLON 19310XJcamu
Wed 06 Nov 08:35:29 BST 2019 176 257.45 XLON 19310XJcamv
Wed 06 Nov 08:35:29 BST 2019 1500 257.45 XLON 19310XJcamt
Wed 06 Nov 08:35:36 BST 2019 839 257.35 CHIX 19310XJcanf
Wed 06 Nov 08:35:36 BST 2019 846 257.35 CHIX 19310XJcang
Wed 06 Nov 08:35:36 BST 2019 1906 257.35 XLON 19310XJcane
Wed 06 Nov 08:35:51 BST 2019 806 257.30 CHIX 19310XJcap6
Wed 06 Nov 08:35:51 BST 2019 947 257.30 CHIX 19310XJcap7
Wed 06 Nov 08:35:51 BST 2019 933 257.30 XLON 19310XJcap8
Wed 06 Nov 08:35:51 BST 2019 358 257.20 CHIX 19310XJcap9
Wed 06 Nov 08:36:37 BST 2019 902 257.20 CHIX 19310XJcasg
Wed 06 Nov 08:36:37 BST 2019 68 257.20 XLON 19310XJcasf
Wed 06 Nov 08:37:13 BST 2019 608 257.20 CHIX 19310XJcawi
Wed 06 Nov 08:37:13 BST 2019 797 257.20 XLON 19310XJcawh
Wed 06 Nov 08:37:27 BST 2019 609 257.15 CHIX 19310XJcay1
Wed 06 Nov 08:37:27 BST 2019 609 257.15 CHIX 19310XJcay0
Wed 06 Nov 08:37:27 BST 2019 52 257.15 XLON 19310XJcaxx
Wed 06 Nov 08:37:27 BST 2019 205 257.15 XLON 19310XJcaxy
Wed 06 Nov 08:37:27 BST 2019 603 257.15 XLON 19310XJcaxw
Wed 06 Nov 08:37:27 BST 2019 849 257.15 XLON 19310XJcaxz
Wed 06 Nov 08:37:27 BST 2019 1500 257.15 XLON 19310XJcay2
Wed 06 Nov 08:37:53 BST 2019 883 257.00 XLON 19310XJcazu
Wed 06 Nov 08:38:07 BST 2019 609 257.00 CHIX 19310XJcb1i
Wed 06 Nov 08:38:07 BST 2019 770 257.00 CHIX 19310XJcb1j
Wed 06 Nov 08:38:07 BST 2019 268 257.00 CHIX 19310XJcb1k
Wed 06 Nov 08:38:23 BST 2019 684 256.95 XLON 19310XJcb37
Wed 06 Nov 08:38:23 BST 2019 609 256.95 CHIX 19310XJcb39
Wed 06 Nov 08:38:23 BST 2019 668 256.95 XLON 19310XJcb3d
Wed 06 Nov 08:38:23 BST 2019 500 257.00 XLON 19310XJcb3e
Wed 06 Nov 08:38:23 BST 2019 471 257.00 BATE 19310XJcb3f
Wed 06 Nov 08:38:42 BST 2019 783 257.00 BATE 19310XJcb6x
Wed 06 Nov 08:38:52 BST 2019 405 257.05 XLON 19310XJcb8f
Wed 06 Nov 08:38:54 BST 2019 690 257.05 XLON 19310XJcb8g
Wed 06 Nov 08:38:54 BST 2019 136 257.05 XLON 19310XJcb8h
Wed 06 Nov 08:39:09 BST 2019 423 257.00 CHIX 19310XJcba2
Wed 06 Nov 08:39:09 BST 2019 901 256.95 CHIX 19310XJcba3
Wed 06 Nov 08:39:09 BST 2019 1500 257.05 XLON 19310XJcba4
Wed 06 Nov 08:39:09 BST 2019 405 257.05 XLON 19310XJcba5
Wed 06 Nov 08:39:21 BST 2019 110 256.90 XLON 19310XJcbc3
Wed 06 Nov 08:39:21 BST 2019 534 256.90 CHIX 19310XJcbc4
Wed 06 Nov 08:39:21 BST 2019 1500 256.95 XLON 19310XJcbc5
Wed 06 Nov 08:39:24 BST 2019 793 256.85 CHIX 19310XJcbcb
Wed 06 Nov 08:39:24 BST 2019 1802 256.85 XLON 19310XJcbca
Wed 06 Nov 08:40:51 BST 2019 2132 257.00 XLON 19310XJcbkf
Wed 06 Nov 08:41:47 BST 2019 101 256.75 XLON 19310XJcbpl
Wed 06 Nov 08:41:47 BST 2019 440 256.75 XLON 19310XJcbpm
Wed 06 Nov 08:43:44 BST 2019 610 256.65 CHIX 19310XJcbws
Wed 06 Nov 08:43:44 BST 2019 574 256.65 XLON 19310XJcbwq
Wed 06 Nov 08:45:33 BST 2019 2297 256.90 XLON 19310XJcc5e
Wed 06 Nov 08:45:33 BST 2019 1011 256.90 CHIX 19310XJcc5f
Wed 06 Nov 08:45:43 BST 2019 602 256.85 XLON 19310XJcc6d
Wed 06 Nov 08:45:43 BST 2019 1987 256.85 XLON 19310XJcc6c
Wed 06 Nov 08:45:43 BST 2019 875 256.85 CHIX 19310XJcc6e
Wed 06 Nov 08:45:43 BST 2019 609 256.85 CHIX 19310XJcc6f
Wed 06 Nov 08:45:46 BST 2019 4174 256.70 XLON 19310XJcc6n
Wed 06 Nov 08:45:46 BST 2019 2244 256.70 CHIX 19310XJcc6o
Wed 06 Nov 08:45:47 BST 2019 926 256.70 XLON 19310XJcc6p
Wed 06 Nov 08:46:46 BST 2019 981 256.95 CHIX 19310XJccaf
Wed 06 Nov 08:46:49 BST 2019 1834 256.95 XLON 19310XJccal
Wed 06 Nov 08:47:04 BST 2019 1077 256.95 XLON 19310XJccc2
Wed 06 Nov 08:47:04 BST 2019 300 256.95 CHIX 19310XJccc4
Wed 06 Nov 08:47:32 BST 2019 1464 256.75 CHIX 19310XJccej
Wed 06 Nov 08:47:32 BST 2019 3325 256.75 XLON 19310XJccei
Wed 06 Nov 08:48:08 BST 2019 1385 256.45 XLON 19310XJcci5
Wed 06 Nov 08:48:08 BST 2019 878 256.45 CHIX 19310XJcci7
Wed 06 Nov 08:48:10 BST 2019 610 256.45 XLON 19310XJccio
Wed 06 Nov 08:48:37 BST 2019 231 256.40 CHIX 19310XJccks
Wed 06 Nov 08:49:04 BST 2019 81 256.45 XLON 19310XJcclv
Wed 06 Nov 08:49:48 BST 2019 858 256.50 CHIX 19310XJccph
Wed 06 Nov 08:49:48 BST 2019 362 256.50 CHIX 19310XJccpi
Wed 06 Nov 08:50:11 BST 2019 1408 256.50 XLON 19310XJccr4
Wed 06 Nov 08:50:11 BST 2019 440 256.50 CHIX 19310XJccr6
Wed 06 Nov 08:50:11 BST 2019 667 256.50 CHIX 19310XJccr5
Wed 06 Nov 08:52:14 BST 2019 150 257.00 XLON 19310XJcd0j
Wed 06 Nov 08:52:14 BST 2019 1200 257.00 XLON 19310XJcd0k
Wed 06 Nov 08:52:47 BST 2019 398 257.00 CHIX 19310XJcd2f
Wed 06 Nov 08:53:10 BST 2019 871 257.00 CHIX 19310XJcd3j
Wed 06 Nov 08:53:10 BST 2019 306 257.00 CHIX 19310XJcd3k
Wed 06 Nov 08:53:10 BST 2019 1500 257.00 XLON 19310XJcd3l
Wed 06 Nov 08:53:30 BST 2019 409 256.95 CHIX 19310XJcd5b
Wed 06 Nov 08:54:32 BST 2019 609 257.05 CHIX 19310XJcdbz
Wed 06 Nov 08:54:32 BST 2019 847 257.05 XLON 19310XJcdbx
Wed 06 Nov 08:54:32 BST 2019 1500 257.05 XLON 19310XJcdc1
Wed 06 Nov 08:54:32 BST 2019 254 257.05 XLON 19310XJcdc3
Wed 06 Nov 08:54:32 BST 2019 359 257.03 BATE 19310XJcdc5
Wed 06 Nov 08:54:32 BST 2019 404 257.05 XLON 19310XJcdc7
Wed 06 Nov 08:54:32 BST 2019 404 257.05 XLON 19310XJcdc9
Wed 06 Nov 08:54:32 BST 2019 404 257.05 XLON 19310XJcdca
Wed 06 Nov 08:54:49 BST 2019 709 257.00 XLON 19310XJcdd1
Wed 06 Nov 08:54:49 BST 2019 1706 257.00 XLON 19310XJcdd2
Wed 06 Nov 08:54:49 BST 2019 1063 257.00 CHIX 19310XJcdd3
Wed 06 Nov 08:54:49 BST 2019 20 256.95 XLON 19310XJcdd4
Wed 06 Nov 08:55:15 BST 2019 2181 257.10 XLON 19310XJcdex
Wed 06 Nov 08:55:15 BST 2019 300 257.10 XLON 19310XJcdew
Wed 06 Nov 08:55:15 BST 2019 210 257.10 XLON 19310XJcdey
Wed 06 Nov 08:55:15 BST 2019 292 257.10 XLON 19310XJcdez
Wed 06 Nov 08:55:23 BST 2019 1500 257.10 XLON 19310XJcdfi
Wed 06 Nov 08:55:23 BST 2019 406 257.10 XLON 19310XJcdfh
Wed 06 Nov 08:55:24 BST 2019 376 257.10 XLON 19310XJcdfk
Wed 06 Nov 08:55:24 BST 2019 799 257.10 XLON 19310XJcdfj
Wed 06 Nov 08:56:01 BST 2019 317 257.05 CHIX 19310XJcdig
Wed 06 Nov 08:56:19 BST 2019 100 257.10 XLON 19310XJcdjk
Wed 06 Nov 08:56:19 BST 2019 1003 257.10 XLON 19310XJcdjj
Wed 06 Nov 08:56:19 BST 2019 632 257.10 XLON 19310XJcdjm
Wed 06 Nov 08:56:19 BST 2019 1003 257.10 XLON 19310XJcdjl
Wed 06 Nov 08:56:32 BST 2019 499 257.05 XLON 19310XJcdkj
Wed 06 Nov 08:56:32 BST 2019 1500 257.05 XLON 19310XJcdkk
Wed 06 Nov 08:56:32 BST 2019 270 257.05 XLON 19310XJcdkl
Wed 06 Nov 08:57:03 BST 2019 1500 257.05 XLON 19310XJcdng
Wed 06 Nov 08:57:03 BST 2019 499 257.05 XLON 19310XJcdnf
Wed 06 Nov 08:57:03 BST 2019 475 257.05 XLON 19310XJcdnh
Wed 06 Nov 08:57:44 BST 2019 1056 257.15 XLON 19310XJcdqb
Wed 06 Nov 08:57:44 BST 2019 1056 257.15 XLON 19310XJcdqc
Wed 06 Nov 08:57:44 BST 2019 555 257.15 XLON 19310XJcdqf
Wed 06 Nov 08:57:44 BST 2019 1104 257.15 XLON 19310XJcdqd
Wed 06 Nov 08:57:44 BST 2019 237 257.15 XLON 19310XJcdqe
Wed 06 Nov 08:57:53 BST 2019 439 257.20 XLON 19310XJcdqx
Wed 06 Nov 08:57:53 BST 2019 947 257.20 XLON 19310XJcdqy
Wed 06 Nov 08:57:54 BST 2019 77 257.20 XLON 19310XJcdqz
Wed 06 Nov 08:57:54 BST 2019 531 257.20 XLON 19310XJcdr0
Wed 06 Nov 08:58:03 BST 2019 496 257.15 CHIX 19310XJcdry
Wed 06 Nov 08:58:21 BST 2019 392 257.35 XLON 19310XJcdtb
Wed 06 Nov 08:58:21 BST 2019 1500 257.35 XLON 19310XJcdtc
Wed 06 Nov 08:58:53 BST 2019 1385 257.25 XLON 19310XJcdvz
Wed 06 Nov 08:58:53 BST 2019 1220 257.20 XLON 19310XJcdw0
Wed 06 Nov 08:58:53 BST 2019 656 257.25 CHIX 19310XJcdw1
Wed 06 Nov 08:58:53 BST 2019 623 257.25 CHIX 19310XJcdw2
Wed 06 Nov 08:58:53 BST 2019 608 257.20 CHIX 19310XJcdw5
Wed 06 Nov 08:58:53 BST 2019 947 257.20 CHIX 19310XJcdw6
Wed 06 Nov 08:59:01 BST 2019 943 257.10 XLON 19310XJcdwz
Wed 06 Nov 08:59:01 BST 2019 609 257.10 CHIX 19310XJcdx2
Wed 06 Nov 08:59:24 BST 2019 196 257.00 XLON 19310XJcdyf
Wed 06 Nov 08:59:24 BST 2019 702 257.00 XLON 19310XJcdye
Wed 06 Nov 08:59:24 BST 2019 1232 257.00 XLON 19310XJcdyd
Wed 06 Nov 09:00:09 BST 2019 521 257.00 CHIX 19310XJce3c
Wed 06 Nov 09:00:09 BST 2019 609 257.00 CHIX 19310XJce3a
Wed 06 Nov 09:00:09 BST 2019 609 257.00 CHIX 19310XJce37
Wed 06 Nov 09:00:09 BST 2019 129 257.00 CHIX 19310XJce3e
Wed 06 Nov 09:00:09 BST 2019 532 257.00 CHIX 19310XJce3f
Wed 06 Nov 09:00:09 BST 2019 609 257.00 CHIX 19310XJce3i
Wed 06 Nov 09:00:09 BST 2019 1019 257.00 XLON 19310XJce36
Wed 06 Nov 09:00:36 BST 2019 942 257.05 XLON 19310XJce5l
Wed 06 Nov 09:00:36 BST 2019 327 257.05 XLON 19310XJce5m
Wed 06 Nov 09:00:36 BST 2019 609 257.05 CHIX 19310XJce5n
Wed 06 Nov 09:00:36 BST 2019 94 257.05 XLON 19310XJce5o
Wed 06 Nov 09:00:45 BST 2019 2286 257.00 XLON 19310XJce6f
Wed 06 Nov 09:00:45 BST 2019 1007 257.00 XLON 19310XJce6g
Wed 06 Nov 09:01:38 BST 2019 379 257.15 CHIX 19310XJce9j
Wed 06 Nov 09:02:07 BST 2019 2066 257.05 XLON 19310XJcebw
Wed 06 Nov 09:02:07 BST 2019 2196 257.05 XLON 19310XJcebx
Wed 06 Nov 09:02:07 BST 2019 967 257.05 CHIX 19310XJcebz
Wed 06 Nov 09:02:07 BST 2019 909 257.05 CHIX 19310XJceby
Wed 06 Nov 09:02:07 BST 2019 787 257.05 CHIX 19310XJcec0
Wed 06 Nov 09:02:07 BST 2019 142 257.05 XLON 19310XJcec2
Wed 06 Nov 09:02:40 BST 2019 418 256.95 CHIX 19310XJcef2
Wed 06 Nov 09:02:40 BST 2019 1352 256.95 CHIX 19310XJcef1
Wed 06 Nov 09:02:40 BST 2019 375 256.95 CHIX 19310XJcef0
Wed 06 Nov 09:02:40 BST 2019 245 256.95 CHIX 19310XJcef5
Wed 06 Nov 09:02:40 BST 2019 609 256.95 CHIX 19310XJcef4
Wed 06 Nov 09:02:40 BST 2019 398 256.95 CHIX 19310XJcef6
Wed 06 Nov 09:02:40 BST 2019 1356 256.95 XLON 19310XJceez
Wed 06 Nov 09:02:40 BST 2019 601 256.95 XLON 19310XJceey
Wed 06 Nov 09:02:40 BST 2019 3071 256.95 XLON 19310XJceex
Wed 06 Nov 09:02:40 BST 2019 737 256.90 XLON 19310XJcef8
Wed 06 Nov 09:02:40 BST 2019 603 256.90 XLON 19310XJcef7
Wed 06 Nov 09:02:41 BST 2019 317 256.90 CHIX 19310XJceff
Wed 06 Nov 09:02:41 BST 2019 609 256.90 CHIX 19310XJcefj
Wed 06 Nov 09:02:41 BST 2019 609 256.90 CHIX 19310XJcefh
Wed 06 Nov 09:03:23 BST 2019 952 256.90 CHIX 19310XJcejp
Wed 06 Nov 09:03:23 BST 2019 1245 256.90 XLON 19310XJcejm
Wed 06 Nov 09:03:23 BST 2019 22 256.90 XLON 19310XJcejo
Wed 06 Nov 09:03:23 BST 2019 915 256.90 XLON 19310XJcejn
Wed 06 Nov 09:03:34 BST 2019 822 256.85 CHIX 19310XJcekp
Wed 06 Nov 09:03:34 BST 2019 609 256.85 CHIX 19310XJceko
Wed 06 Nov 09:03:34 BST 2019 887 256.85 CHIX 19310XJcekn
Wed 06 Nov 09:03:34 BST 2019 88 256.85 XLON 19310XJcekm
Wed 06 Nov 09:03:34 BST 2019 79 256.85 XLON 19310XJcekl
Wed 06 Nov 09:03:34 BST 2019 767 256.85 XLON 19310XJcekj
Wed 06 Nov 09:05:09 BST 2019 915 257.00 CHIX 19310XJcewe
Wed 06 Nov 09:05:24 BST 2019 625 257.00 CHIX 19310XJcez5
Wed 06 Nov 09:05:24 BST 2019 168 257.00 XLON 19310XJcez3
Wed 06 Nov 09:05:24 BST 2019 2 257.00 XLON 19310XJcez2
Wed 06 Nov 09:05:24 BST 2019 1151 257.00 XLON 19310XJcez4
Wed 06 Nov 09:05:24 BST 2019 1001 256.95 XLON 19310XJcez6
Wed 06 Nov 09:05:24 BST 2019 609 256.95 CHIX 19310XJcez7
Wed 06 Nov 09:05:24 BST 2019 844 256.95 CHIX 19310XJcez8
Wed 06 Nov 09:06:37 BST 2019 25 257.00 XLON 19310XJcf7g
Wed 06 Nov 09:06:37 BST 2019 371 257.00 CHIX 19310XJcf7j
Wed 06 Nov 09:06:37 BST 2019 379 257.00 CHIX 19310XJcf7h
Wed 06 Nov 09:06:37 BST 2019 337 257.00 CHIX 19310XJcf7i
Wed 06 Nov 09:06:37 BST 2019 400 256.95 XLON 19310XJcf7s
Wed 06 Nov 09:06:37 BST 2019 945 256.95 XLON 19310XJcf7t
Wed 06 Nov 09:06:37 BST 2019 637 256.95 CHIX 19310XJcf7u
Wed 06 Nov 09:07:12 BST 2019 519 256.90 CHIX 19310XJcfa9
Wed 06 Nov 09:07:12 BST 2019 480 256.90 CHIX 19310XJcfab
Wed 06 Nov 09:07:12 BST 2019 609 256.90 CHIX 19310XJcfaa
Wed 06 Nov 09:07:12 BST 2019 172 256.90 XLON 19310XJcfa8
Wed 06 Nov 09:07:12 BST 2019 4 256.90 XLON 19310XJcfa7
Wed 06 Nov 09:07:12 BST 2019 530 256.90 XLON 19310XJcfa6
Wed 06 Nov 09:07:12 BST 2019 533 256.90 XLON 19310XJcfac
Wed 06 Nov 09:07:18 BST 2019 2105 256.80 CHIX 19310XJcfbf
Wed 06 Nov 09:07:18 BST 2019 4784 256.80 XLON 19310XJcfbe
Wed 06 Nov 09:07:21 BST 2019 610 256.75 CHIX 19310XJcfck
Wed 06 Nov 09:07:21 BST 2019 703 256.75 CHIX 19310XJcfcl
Wed 06 Nov 09:07:21 BST 2019 617 256.75 XLON 19310XJcfcj
Wed 06 Nov 09:08:54 BST 2019 1330 257.15 CHIX 19310XJcfo7
Wed 06 Nov 09:08:54 BST 2019 3024 257.15 XLON 19310XJcfo6
Wed 06 Nov 09:08:54 BST 2019 1249 257.15 XLON 19310XJcfo8
Wed 06 Nov 09:10:02 BST 2019 1519 257.25 XLON 19310XJcfss
Wed 06 Nov 09:10:02 BST 2019 276 257.25 CHIX 19310XJcfsz
Wed 06 Nov 09:10:02 BST 2019 708 257.25 CHIX 19310XJcfsx
Wed 06 Nov 09:10:05 BST 2019 608 257.20 CHIX 19310XJcft3
Wed 06 Nov 09:10:05 BST 2019 544 257.20 XLON 19310XJcft2
Wed 06 Nov 09:10:05 BST 2019 15 257.20 XLON 19310XJcft4
Wed 06 Nov 09:10:05 BST 2019 761 257.20 XLON 19310XJcft5
Wed 06 Nov 09:10:18 BST 2019 1332 257.15 XLON 19310XJcfv2
Wed 06 Nov 09:10:18 BST 2019 925 257.15 CHIX 19310XJcfv4
Wed 06 Nov 09:10:18 BST 2019 632 257.15 CHIX 19310XJcfv3
Wed 06 Nov 09:12:05 BST 2019 438 257.15 CHIX 19310XJcg4n
Wed 06 Nov 09:12:05 BST 2019 609 257.15 CHIX 19310XJcg4m
Wed 06 Nov 09:12:05 BST 2019 15 257.15 XLON 19310XJcg4k
Wed 06 Nov 09:12:05 BST 2019 1042 257.15 XLON 19310XJcg4j
Wed 06 Nov 09:12:05 BST 2019 180 257.15 XLON 19310XJcg4l
Wed 06 Nov 09:12:05 BST 2019 91 257.15 XLON 19310XJcg4q
Wed 06 Nov 09:13:49 BST 2019 679 257.20 CHIX 19310XJcgbd
Wed 06 Nov 09:13:49 BST 2019 608 257.20 CHIX 19310XJcgbc
Wed 06 Nov 09:13:49 BST 2019 670 257.20 CHIX 19310XJcgbb
Wed 06 Nov 09:13:49 BST 2019 631 257.20 CHIX 19310XJcgbe
Wed 06 Nov 09:13:49 BST 2019 219 257.20 XLON 19310XJcgba
Wed 06 Nov 09:13:49 BST 2019 794 257.20 XLON 19310XJcgb9
Wed 06 Nov 09:13:49 BST 2019 47 257.20 XLON 19310XJcgb8
Wed 06 Nov 09:13:52 BST 2019 997 257.20 XLON 19310XJcgbm
Wed 06 Nov 09:13:52 BST 2019 1500 257.20 XLON 19310XJcgbl
Wed 06 Nov 09:13:52 BST 2019 4347 257.20 XLON 19310XJcgbk
Wed 06 Nov 09:13:52 BST 2019 1500 257.20 XLON 19310XJcgbj
Wed 06 Nov 09:13:52 BST 2019 1500 257.20 XLON 19310XJcgbo
Wed 06 Nov 09:13:52 BST 2019 600 257.20 CHIX 19310XJcgbq
Wed 06 Nov 09:13:52 BST 2019 608 257.20 CHIX 19310XJcgbp
Wed 06 Nov 09:13:57 BST 2019 3014 257.10 XLON 19310XJcgcw
Wed 06 Nov 09:13:57 BST 2019 930 257.10 CHIX 19310XJcgcy
Wed 06 Nov 09:13:57 BST 2019 397 257.10 CHIX 19310XJcgcz
Wed 06 Nov 09:13:59 BST 2019 1752 257.05 CHIX 19310XJcgda
Wed 06 Nov 09:13:59 BST 2019 609 257.05 CHIX 19310XJcgd7
Wed 06 Nov 09:13:59 BST 2019 490 257.05 CHIX 19310XJcgd9
Wed 06 Nov 09:13:59 BST 2019 901 257.05 CHIX 19310XJcgd8
Wed 06 Nov 09:13:59 BST 2019 868 257.05 XLON 19310XJcgd5
Wed 06 Nov 09:13:59 BST 2019 207 257.05 XLON 19310XJcgd4
Wed 06 Nov 09:13:59 BST 2019 773 257.05 XLON 19310XJcgd3
Wed 06 Nov 09:13:59 BST 2019 3115 257.05 XLON 19310XJcgd6
Wed 06 Nov 09:15:02 BST 2019 2112 257.00 XLON 19310XJcggv
Wed 06 Nov 09:15:02 BST 2019 279 257.00 CHIX 19310XJcggz
Wed 06 Nov 09:15:02 BST 2019 432 257.00 CHIX 19310XJcggx
Wed 06 Nov 09:15:02 BST 2019 931 257.00 CHIX 19310XJcggw
Wed 06 Nov 09:15:02 BST 2019 601 257.00 CHIX 19310XJcgh0
Wed 06 Nov 09:15:05 BST 2019 3339 256.95 XLON 19310XJcgh3
Wed 06 Nov 09:15:05 BST 2019 1469 256.95 CHIX 19310XJcgh5
Wed 06 Nov 09:17:05 BST 2019 2832 256.95 XLON 19310XJcgt1
Wed 06 Nov 09:17:05 BST 2019 213 256.95 XLON 19310XJcgt2
Wed 06 Nov 09:17:05 BST 2019 1340 256.95 CHIX 19310XJcgt3
Wed 06 Nov 09:17:18 BST 2019 3682 256.85 XLON 19310XJcgvt
Wed 06 Nov 09:17:18 BST 2019 1620 256.85 CHIX 19310XJcgvy
Wed 06 Nov 09:17:18 BST 2019 346 256.85 CHIX 19310XJcgvz
Wed 06 Nov 09:17:18 BST 2019 83 256.85 XLON 19310XJcgvx
Wed 06 Nov 09:18:13 BST 2019 1295 256.80 CHIX 19310XJch0g
Wed 06 Nov 09:18:13 BST 2019 2945 256.80 XLON 19310XJch0f
Wed 06 Nov 09:18:17 BST 2019 3043 256.70 CHIX 19310XJch0z
Wed 06 Nov 09:18:17 BST 2019 6916 256.70 XLON 19310XJch0y
Wed 06 Nov 09:18:17 BST 2019 1627 256.65 XLON 19310XJch10
Wed 06 Nov 09:18:17 BST 2019 716 256.65 CHIX 19310XJch11
Wed 06 Nov 09:19:06 BST 2019 433 256.25 CHIX 19310XJch3i
Wed 06 Nov 09:19:06 BST 2019 140 256.25 XLON 19310XJch3h
Wed 06 Nov 09:19:06 BST 2019 712 256.20 CHIX 19310XJch3k
Wed 06 Nov 09:19:06 BST 2019 1515 256.20 XLON 19310XJch3j
Wed 06 Nov 09:21:11 BST 2019 611 256.10 CHIX 19310XJchc0
Wed 06 Nov 09:21:11 BST 2019 1183 256.10 XLON 19310XJchby
Wed 06 Nov 09:23:52 BST 2019 970 256.30 XLON 19310XJchmx
Wed 06 Nov 09:23:52 BST 2019 881 256.30 CHIX 19310XJchmz
Wed 06 Nov 09:23:52 BST 2019 611 256.30 CHIX 19310XJchmy
Wed 06 Nov 09:23:52 BST 2019 1024 256.30 CHIX 19310XJchn0
Wed 06 Nov 09:24:10 BST 2019 669 256.20 CHIX 19310XJchol
Wed 06 Nov 09:24:10 BST 2019 944 256.20 CHIX 19310XJchok
Wed 06 Nov 09:24:10 BST 2019 1413 256.20 XLON 19310XJchog
Wed 06 Nov 09:24:10 BST 2019 2143 256.20 XLON 19310XJchof
Wed 06 Nov 09:24:10 BST 2019 2021 256.15 CHIX 19310XJchom
Wed 06 Nov 09:24:10 BST 2019 3207 256.15 XLON 19310XJchoh
Wed 06 Nov 09:24:10 BST 2019 1096 256.15 XLON 19310XJchoi
Wed 06 Nov 09:24:10 BST 2019 292 256.15 XLON 19310XJchoj
Wed 06 Nov 09:25:54 BST 2019 956 256.20 CHIX 19310XJchvg
Wed 06 Nov 09:25:54 BST 2019 2172 256.20 XLON 19310XJchvf
Wed 06 Nov 09:26:35 BST 2019 1657 256.20 XLON 19310XJchzs
Wed 06 Nov 09:26:35 BST 2019 729 256.20 CHIX 19310XJchzt
Wed 06 Nov 09:26:35 BST 2019 853 256.20 CHIX 19310XJchzu
Wed 06 Nov 09:26:44 BST 2019 682 256.10 CHIX 19310XJci0c
Wed 06 Nov 09:26:44 BST 2019 1439 256.10 XLON 19310XJci0a
Wed 06 Nov 09:26:44 BST 2019 122 256.10 XLON 19310XJci0b
Wed 06 Nov 09:27:17 BST 2019 1033 255.95 XLON 19310XJci2k
Wed 06 Nov 09:27:17 BST 2019 611 255.95 CHIX 19310XJci2l
Wed 06 Nov 09:27:17 BST 2019 64 255.95 XLON 19310XJci2m
Wed 06 Nov 09:27:51 BST 2019 665 255.80 CHIX 19310XJci59
Wed 06 Nov 09:27:51 BST 2019 612 255.80 CHIX 19310XJci57
Wed 06 Nov 09:27:51 BST 2019 1403 255.80 XLON 19310XJci56
Wed 06 Nov 09:27:51 BST 2019 1081 255.80 XLON 19310XJci55
Wed 06 Nov 09:28:01 BST 2019 914 255.70 CHIX 19310XJci6a
Wed 06 Nov 09:31:03 BST 2019 1984 255.75 XLON 19310XJciis
Wed 06 Nov 09:31:03 BST 2019 620 255.75 CHIX 19310XJciiu
Wed 06 Nov 09:31:03 BST 2019 873 255.75 CHIX 19310XJciit
Wed 06 Nov 09:31:15 BST 2019 688 255.75 CHIX 19310XJcijo
Wed 06 Nov 09:31:15 BST 2019 930 255.75 CHIX 19310XJcijn
Wed 06 Nov 09:31:15 BST 2019 75 255.70 XLON 19310XJcijk
Wed 06 Nov 09:31:15 BST 2019 552 255.70 XLON 19310XJcijj
Wed 06 Nov 09:31:15 BST 2019 1687 255.70 XLON 19310XJcijl
Wed 06 Nov 09:31:15 BST 2019 744 255.70 CHIX 19310XJcijs
Wed 06 Nov 09:31:15 BST 2019 311 255.70 CHIX 19310XJcijr
Wed 06 Nov 09:31:15 BST 2019 612 255.70 CHIX 19310XJcijq
Wed 06 Nov 09:31:15 BST 2019 508 255.70 CHIX 19310XJcijp
Wed 06 Nov 09:31:15 BST 2019 886 255.65 XLON 19310XJcijm
Wed 06 Nov 09:31:15 BST 2019 319 255.65 CHIX 19310XJciju
Wed 06 Nov 09:31:15 BST 2019 612 255.65 CHIX 19310XJcijt
Wed 06 Nov 09:31:17 BST 2019 455 255.60 CHIX 19310XJcijz
Wed 06 Nov 09:31:17 BST 2019 404 255.60 CHIX 19310XJcijy
Wed 06 Nov 09:31:17 BST 2019 366 255.60 CHIX 19310XJcik0
Wed 06 Nov 09:31:17 BST 2019 35 255.60 XLON 19310XJcijx
Wed 06 Nov 09:31:30 BST 2019 1155 255.55 CHIX 19310XJcikl
Wed 06 Nov 09:31:47 BST 2019 404 255.60 XLON 19310XJcil6
Wed 06 Nov 09:31:47 BST 2019 514 255.55 CHIX 19310XJcil8
Wed 06 Nov 09:31:47 BST 2019 612 255.60 CHIX 19310XJcil7
Wed 06 Nov 09:31:47 BST 2019 654 255.40 XLON 19310XJcil9
Wed 06 Nov 09:31:47 BST 2019 613 255.40 CHIX 19310XJcila
Wed 06 Nov 09:31:47 BST 2019 358 255.40 CHIX 19310XJcilb
Wed 06 Nov 09:31:49 BST 2019 205 255.30 XLON 19310XJcili
Wed 06 Nov 09:31:49 BST 2019 844 255.30 XLON 19310XJcilh
Wed 06 Nov 09:31:52 BST 2019 941 255.30 XLON 19310XJcimb
Wed 06 Nov 09:32:19 BST 2019 769 255.35 CHIX 19310XJcio7
Wed 06 Nov 09:32:19 BST 2019 632 255.35 CHIX 19310XJcio9
Wed 06 Nov 09:32:19 BST 2019 1747 255.35 XLON 19310XJcio6
Wed 06 Nov 09:32:21 BST 2019 613 255.30 CHIX 19310XJciof
Wed 06 Nov 09:32:21 BST 2019 613 255.30 CHIX 19310XJcioe
Wed 06 Nov 09:32:36 BST 2019 882 255.15 CHIX 19310XJciqp
Wed 06 Nov 09:32:36 BST 2019 2002 255.15 XLON 19310XJciqo
Wed 06 Nov 09:32:36 BST 2019 750 255.10 CHIX 19310XJciqq
Wed 06 Nov 09:32:36 BST 2019 1703 255.10 XLON 19310XJciqr
Wed 06 Nov 09:32:36 BST 2019 2377 255.00 XLON 19310XJciqs
Wed 06 Nov 09:32:36 BST 2019 259 255.00 CHIX 19310XJciqt
Wed 06 Nov 09:32:36 BST 2019 788 255.00 CHIX 19310XJciqu
Wed 06 Nov 09:32:40 BST 2019 1490 254.90 XLON 19310XJcir4
Wed 06 Nov 09:32:40 BST 2019 1497 254.90 XLON 19310XJcir5
Wed 06 Nov 09:32:45 BST 2019 1016 254.90 CHIX 19310XJcirn
Wed 06 Nov 09:32:45 BST 2019 530 254.90 XLON 19310XJcirm
Wed 06 Nov 09:35:31 BST 2019 406 254.85 CHIX 19310XJcj53
Wed 06 Nov 09:36:24 BST 2019 361 254.95 CHIX 19310XJcj72
Wed 06 Nov 09:37:02 BST 2019 584 254.95 CHIX 19310XJcj8s
Wed 06 Nov 09:37:02 BST 2019 664 254.95 XLON 19310XJcj8r
Wed 06 Nov 09:37:13 BST 2019 477 255.05 XLON 19310XJcj9l
Wed 06 Nov 09:37:13 BST 2019 684 255.05 XLON 19310XJcj9k
Wed 06 Nov 09:37:13 BST 2019 614 255.05 CHIX 19310XJcj9m
Wed 06 Nov 09:37:13 BST 2019 614 255.05 CHIX 19310XJcj9n
Wed 06 Nov 09:38:24 BST 2019 517 255.15 CHIX 19310XJcjg9
Wed 06 Nov 09:38:46 BST 2019 686 255.20 CHIX 19310XJcjhc
Wed 06 Nov 09:38:46 BST 2019 364 255.20 CHIX 19310XJcjhe
Wed 06 Nov 09:38:46 BST 2019 1449 255.20 XLON 19310XJcjha
Wed 06 Nov 09:39:06 BST 2019 675 255.05 CHIX 19310XJcjie
Wed 06 Nov 09:39:06 BST 2019 614 255.05 CHIX 19310XJcjid
Wed 06 Nov 09:39:06 BST 2019 1423 255.05 XLON 19310XJcjic
Wed 06 Nov 09:39:06 BST 2019 1127 255.05 XLON 19310XJcjib
Wed 06 Nov 09:40:14 BST 2019 613 255.15 CHIX 19310XJcjm5
Wed 06 Nov 09:40:14 BST 2019 793 255.15 CHIX 19310XJcjm4
Wed 06 Nov 09:40:14 BST 2019 818 255.15 XLON 19310XJcjm3
Wed 06 Nov 09:41:07 BST 2019 1529 255.15 XLON 19310XJcjr3
Wed 06 Nov 09:42:26 BST 2019 4064 255.05 XLON 19310XJcjw4
Wed 06 Nov 09:42:26 BST 2019 1788 255.05 CHIX 19310XJcjw5
Wed 06 Nov 09:42:26 BST 2019 1500 255.10 XLON 19310XJcjw6
Wed 06 Nov 09:42:26 BST 2019 1500 255.10 XLON 19310XJcjw7
Wed 06 Nov 09:42:27 BST 2019 1500 255.10 XLON 19310XJcjw8
Wed 06 Nov 09:42:45 BST 2019 1500 255.10 XLON 19310XJcjy4
Wed 06 Nov 09:43:15 BST 2019 277 254.95 CHIX 19310XJck14
Wed 06 Nov 09:43:15 BST 2019 650 254.95 CHIX 19310XJck12
Wed 06 Nov 09:43:15 BST 2019 357 254.95 CHIX 19310XJck17
Wed 06 Nov 09:43:15 BST 2019 349 254.95 CHIX 19310XJck16
Wed 06 Nov 09:43:15 BST 2019 707 254.95 CHIX 19310XJck19
Wed 06 Nov 09:43:15 BST 2019 19 254.95 XLON 19310XJck0u
Wed 06 Nov 09:43:15 BST 2019 733 254.95 XLON 19310XJck0x
Wed 06 Nov 09:43:15 BST 2019 760 254.95 XLON 19310XJck10
Wed 06 Nov 09:43:15 BST 2019 188 254.95 XLON 19310XJck1b
Wed 06 Nov 09:43:17 BST 2019 6 254.85 XLON 19310XJck1l
Wed 06 Nov 09:44:17 BST 2019 614 255.00 CHIX 19310XJck6m
Wed 06 Nov 09:44:17 BST 2019 620 255.00 CHIX 19310XJck6n
Wed 06 Nov 09:44:17 BST 2019 566 255.00 XLON 19310XJck6k
Wed 06 Nov 09:44:17 BST 2019 1308 255.00 XLON 19310XJck6l
Wed 06 Nov 09:44:25 BST 2019 614 254.90 CHIX 19310XJck7f
Wed 06 Nov 09:44:25 BST 2019 141 254.90 XLON 19310XJck7j
Wed 06 Nov 09:44:25 BST 2019 1267 254.90 XLON 19310XJck7g
Wed 06 Nov 09:45:24 BST 2019 1500 255.30 XLON 19310XJckfi
Wed 06 Nov 09:45:24 BST 2019 1500 255.30 XLON 19310XJckfh
Wed 06 Nov 09:45:24 BST 2019 3244 255.30 XLON 19310XJckfm
Wed 06 Nov 09:45:24 BST 2019 1273 255.30 XLON 19310XJckfl
Wed 06 Nov 09:45:24 BST 2019 1500 255.30 XLON 19310XJckfk
Wed 06 Nov 09:45:24 BST 2019 1593 255.30 XLON 19310XJckfj
Wed 06 Nov 09:45:56 BST 2019 18 255.25 XLON 19310XJckic
Wed 06 Nov 09:45:56 BST 2019 492 255.25 CHIX 19310XJckid
Wed 06 Nov 09:46:22 BST 2019 710 255.15 CHIX 19310XJcklc
Wed 06 Nov 09:46:22 BST 2019 251 255.15 CHIX 19310XJckle
Wed 06 Nov 09:46:22 BST 2019 403 255.15 CHIX 19310XJckld
Wed 06 Nov 09:46:22 BST 2019 1497 255.15 XLON 19310XJcklb
Wed 06 Nov 09:46:34 BST 2019 801 255.15 XLON 19310XJckm7
Wed 06 Nov 09:46:44 BST 2019 380 255.05 CHIX 19310XJckn5
Wed 06 Nov 09:48:05 BST 2019 812 255.15 CHIX 19310XJcksj
Wed 06 Nov 09:48:05 BST 2019 648 255.15 CHIX 19310XJcksl
Wed 06 Nov 09:48:05 BST 2019 1842 255.15 XLON 19310XJcksg
Wed 06 Nov 09:48:05 BST 2019 1368 255.15 XLON 19310XJcksi
Wed 06 Nov 09:48:05 BST 2019 6 255.15 XLON 19310XJcksm
Wed 06 Nov 09:48:09 BST 2019 764 255.10 CHIX 19310XJcksq
Wed 06 Nov 09:48:09 BST 2019 21 255.10 CHIX 19310XJcksr
Wed 06 Nov 09:48:23 BST 2019 852 255.15 XLON 19310XJcktv
Wed 06 Nov 09:48:23 BST 2019 613 255.15 CHIX 19310XJcktw
Wed 06 Nov 09:48:50 BST 2019 256 255.30 CHIX 19310XJckwb
Wed 06 Nov 09:48:50 BST 2019 678 255.30 CHIX 19310XJckwc
Wed 06 Nov 09:48:50 BST 2019 731 255.25 CHIX 19310XJckwf
Wed 06 Nov 09:48:50 BST 2019 529 255.25 CHIX 19310XJckwe
Wed 06 Nov 09:48:50 BST 2019 1661 255.25 XLON 19310XJckwd
Wed 06 Nov 09:49:28 BST 2019 506 255.45 CHIX 19310XJckzj
Wed 06 Nov 09:49:55 BST 2019 1721 255.45 XLON 19310XJcl1w
Wed 06 Nov 09:49:55 BST 2019 1040 255.45 XLON 19310XJcl1u
Wed 06 Nov 09:49:55 BST 2019 758 255.45 CHIX 19310XJcl1z
Wed 06 Nov 09:49:55 BST 2019 613 255.45 CHIX 19310XJcl1y
Wed 06 Nov 09:49:55 BST 2019 202 255.45 XLON 19310XJcl23
Wed 06 Nov 09:49:55 BST 2019 1500 255.45 XLON 19310XJcl21
Wed 06 Nov 09:51:50 BST 2019 2439 255.65 XLON 19310XJcle6
Wed 06 Nov 09:51:53 BST 2019 1500 255.60 XLON 19310XJcleg
Wed 06 Nov 09:51:53 BST 2019 2507 255.65 XLON 19310XJclek
Wed 06 Nov 09:51:53 BST 2019 1207 255.65 XLON 19310XJclej
Wed 06 Nov 09:51:53 BST 2019 1062 255.65 XLON 19310XJclei
Wed 06 Nov 09:51:53 BST 2019 1500 255.65 XLON 19310XJcleh
Wed 06 Nov 09:51:53 BST 2019 800 255.65 BATE 19310XJclel
Wed 06 Nov 09:51:53 BST 2019 377 255.65 CHIX 19310XJcleo
Wed 06 Nov 09:51:53 BST 2019 381 255.65 CHIX 19310XJclen
Wed 06 Nov 09:51:53 BST 2019 800 255.65 CHIX 19310XJclem
Wed 06 Nov 09:52:58 BST 2019 612 255.55 CHIX 19310XJclpn
Wed 06 Nov 09:52:58 BST 2019 1081 255.55 CHIX 19310XJclpm
Wed 06 Nov 09:52:58 BST 2019 510 255.55 CHIX 19310XJclpl
Wed 06 Nov 09:52:58 BST 2019 434 255.55 XLON 19310XJclpk
Wed 06 Nov 09:52:58 BST 2019 2455 255.55 XLON 19310XJclpj
Wed 06 Nov 09:52:58 BST 2019 612 255.50 CHIX 19310XJclpr
Wed 06 Nov 09:52:58 BST 2019 612 255.50 CHIX 19310XJclpq
Wed 06 Nov 09:52:58 BST 2019 1279 255.50 XLON 19310XJclpp
Wed 06 Nov 09:52:58 BST 2019 1236 255.50 XLON 19310XJclpo
Wed 06 Nov 09:52:59 BST 2019 650 255.50 CHIX 19310XJclpt
Wed 06 Nov 09:53:45 BST 2019 509 255.45 CHIX 19310XJclt9
Wed 06 Nov 09:54:17 BST 2019 530 255.45 CHIX 19310XJclvb
Wed 06 Nov 09:54:36 BST 2019 201 255.40 CHIX 19310XJclwb
Wed 06 Nov 09:54:36 BST 2019 935 255.40 CHIX 19310XJclwa
Wed 06 Nov 09:54:36 BST 2019 713 255.40 CHIX 19310XJclw9
Wed 06 Nov 09:54:36 BST 2019 1541 255.40 CHIX 19310XJclwc
Wed 06 Nov 09:54:36 BST 2019 3958 255.40 XLON 19310XJclw8
Wed 06 Nov 09:54:36 BST 2019 1592 255.40 XLON 19310XJclw7
Wed 06 Nov 09:56:26 BST 2019 1160 255.40 XLON 19310XJcm46
Wed 06 Nov 09:56:26 BST 2019 613 255.40 CHIX 19310XJcm47
Wed 06 Nov 09:56:26 BST 2019 475 255.40 CHIX 19310XJcm48
Wed 06 Nov 09:56:46 BST 2019 976 255.25 CHIX 19310XJcm5f
Wed 06 Nov 09:56:46 BST 2019 2219 255.25 XLON 19310XJcm5e
Wed 06 Nov 09:57:03 BST 2019 463 255.25 XLON 19310XJcm67
Wed 06 Nov 09:57:03 BST 2019 613 255.25 CHIX 19310XJcm68
Wed 06 Nov 09:57:26 BST 2019 613 255.35 CHIX 19310XJcm7t
Wed 06 Nov 09:57:26 BST 2019 609 255.35 XLON 19310XJcm7s
Wed 06 Nov 09:57:27 BST 2019 73 255.30 XLON 19310XJcm7u
Wed 06 Nov 09:58:31 BST 2019 908 255.50 CHIX 19310XJcmc4
Wed 06 Nov 09:59:09 BST 2019 400 255.55 XLON 19310XJcmex
Wed 06 Nov 09:59:09 BST 2019 376 255.55 XLON 19310XJcmew
Wed 06 Nov 09:59:09 BST 2019 111 255.55 CHIX 19310XJcmey
Wed 06 Nov 09:59:09 BST 2019 3934 255.55 BATE 19310XJcmez
Wed 06 Nov 09:59:13 BST 2019 387 255.50 CHIX 19310XJcmf7
Wed 06 Nov 09:59:13 BST 2019 612 255.50 CHIX 19310XJcmf8
Wed 06 Nov 09:59:13 BST 2019 808 255.50 XLON 19310XJcmf6
Wed 06 Nov 10:00:05 BST 2019 3095 255.45 XLON 19310XJcmjd
Wed 06 Nov 10:00:05 BST 2019 144 255.45 XLON 19310XJcmjc
Wed 06 Nov 10:00:05 BST 2019 1468 255.45 XLON 19310XJcmjb
Wed 06 Nov 10:00:05 BST 2019 1362 255.45 CHIX 19310XJcmjf
Wed 06 Nov 10:00:05 BST 2019 695 255.45 CHIX 19310XJcmje
Wed 06 Nov 10:00:15 BST 2019 461 255.45 XLON 19310XJcmk5
Wed 06 Nov 10:00:15 BST 2019 613 255.45 CHIX 19310XJcmk6
Wed 06 Nov 10:00:17 BST 2019 1360 255.40 XLON 19310XJcmk8
Wed 06 Nov 10:00:17 BST 2019 397 255.40 CHIX 19310XJcmk9
Wed 06 Nov 10:00:17 BST 2019 645 255.40 CHIX 19310XJcmka
Wed 06 Nov 10:00:53 BST 2019 2234 255.30 XLON 19310XJcmnf
Wed 06 Nov 10:00:53 BST 2019 724 255.30 XLON 19310XJcmne
Wed 06 Nov 10:00:53 BST 2019 613 255.30 CHIX 19310XJcmng
Wed 06 Nov 10:00:53 BST 2019 984 255.30 CHIX 19310XJcmnh
Wed 06 Nov 10:00:53 BST 2019 934 255.20 CHIX 19310XJcmni
Wed 06 Nov 10:00:53 BST 2019 54 255.15 XLON 19310XJcmnk
Wed 06 Nov 10:00:53 BST 2019 680 255.15 XLON 19310XJcmnj
Wed 06 Nov 10:01:00 BST 2019 613 255.15 CHIX 19310XJcmnw
Wed 06 Nov 10:01:12 BST 2019 415 255.05 XLON 19310XJcmor
Wed 06 Nov 10:01:12 BST 2019 2046 255.05 XLON 19310XJcmot
Wed 06 Nov 10:01:12 BST 2019 690 255.05 XLON 19310XJcmos
Wed 06 Nov 10:02:49 BST 2019 383 255.15 CHIX 19310XJcmxg
Wed 06 Nov 10:03:34 BST 2019 1170 255.25 XLON 19310XJcn1f
Wed 06 Nov 10:03:34 BST 2019 613 255.25 CHIX 19310XJcn1g
Wed 06 Nov 10:03:34 BST 2019 800 255.25 BATE 19310XJcn1j
Wed 06 Nov 10:03:34 BST 2019 391 255.25 BATE 19310XJcn1i
Wed 06 Nov 10:03:34 BST 2019 249 255.25 CHIX 19310XJcn1h
Wed 06 Nov 10:03:35 BST 2019 515 255.20 CHIX 19310XJcn1k
Wed 06 Nov 10:03:39 BST 2019 2265 255.15 XLON 19310XJcn1n
Wed 06 Nov 10:03:39 BST 2019 997 255.15 CHIX 19310XJcn1o
Wed 06 Nov 10:04:59 BST 2019 672 255.45 CHIX 19310XJcn8l
Wed 06 Nov 10:04:59 BST 2019 613 255.45 CHIX 19310XJcn8m
Wed 06 Nov 10:04:59 BST 2019 1419 255.45 XLON 19310XJcn8j
Wed 06 Nov 10:04:59 BST 2019 1033 255.45 XLON 19310XJcn8k
Wed 06 Nov 10:04:59 BST 2019 1128 255.45 XLON 19310XJcn8o
Wed 06 Nov 10:07:18 BST 2019 612 255.80 CHIX 19310XJcnik
Wed 06 Nov 10:07:18 BST 2019 612 255.80 CHIX 19310XJcnij
Wed 06 Nov 10:07:18 BST 2019 400 255.80 XLON 19310XJcnii
Wed 06 Nov 10:07:18 BST 2019 766 255.80 XLON 19310XJcnih
Wed 06 Nov 10:07:18 BST 2019 612 255.70 CHIX 19310XJcnis
Wed 06 Nov 10:07:18 BST 2019 612 255.70 CHIX 19310XJcnir
Wed 06 Nov 10:07:18 BST 2019 751 255.70 XLON 19310XJcniq
Wed 06 Nov 10:07:18 BST 2019 482 255.70 XLON 19310XJcnip
Wed 06 Nov 10:07:39 BST 2019 612 255.70 CHIX 19310XJcnk7
Wed 06 Nov 10:09:00 BST 2019 612 255.90 CHIX 19310XJcnoo
Wed 06 Nov 10:09:00 BST 2019 622 255.90 XLON 19310XJcnon
Wed 06 Nov 10:09:06 BST 2019 300 255.90 CHIX 19310XJcnou
Wed 06 Nov 10:09:15 BST 2019 1500 256.00 XLON 19310XJcnpu
Wed 06 Nov 10:10:09 BST 2019 1503 256.00 XLON 19310XJcnv0
Wed 06 Nov 10:10:48 BST 2019 1338 256.10 XLON 19310XJcnyp
Wed 06 Nov 10:11:11 BST 2019 1500 256.15 XLON 19310XJco0g
Wed 06 Nov 10:11:11 BST 2019 1500 256.15 XLON 19310XJco0d
Wed 06 Nov 10:11:11 BST 2019 1532 256.15 XLON 19310XJco0i
Wed 06 Nov 10:11:11 BST 2019 634 256.15 XLON 19310XJco0n
Wed 06 Nov 10:11:11 BST 2019 28 256.15 BATE 19310XJco0p
Wed 06 Nov 10:11:24 BST 2019 2350 256.15 XLON 19310XJco12
Wed 06 Nov 10:11:24 BST 2019 1500 256.15 XLON 19310XJco11
Wed 06 Nov 10:11:59 BST 2019 611 256.10 CHIX 19310XJco2u
Wed 06 Nov 10:11:59 BST 2019 972 256.10 XLON 19310XJco2r
Wed 06 Nov 10:11:59 BST 2019 20 256.10 XLON 19310XJco2t
Wed 06 Nov 10:11:59 BST 2019 176 256.10 XLON 19310XJco2s
Wed 06 Nov 10:11:59 BST 2019 926 256.10 XLON 19310XJco2v
Wed 06 Nov 10:12:00 BST 2019 382 256.05 XLON 19310XJco2y
Wed 06 Nov 10:12:00 BST 2019 2105 256.05 XLON 19310XJco2x
Wed 06 Nov 10:12:00 BST 2019 927 256.05 CHIX 19310XJco2z
Wed 06 Nov 10:12:00 BST 2019 824 256.05 CHIX 19310XJco32
Wed 06 Nov 10:12:00 BST 2019 617 256.05 CHIX 19310XJco31
Wed 06 Nov 10:12:00 BST 2019 9 256.00 XLON 19310XJco35
Wed 06 Nov 10:12:00 BST 2019 6 256.00 XLON 19310XJco34
Wed 06 Nov 10:12:08 BST 2019 672 255.95 CHIX 19310XJco3p
Wed 06 Nov 10:12:08 BST 2019 775 255.95 CHIX 19310XJco3o
Wed 06 Nov 10:12:17 BST 2019 532 255.90 CHIX 19310XJco4a
Wed 06 Nov 10:12:17 BST 2019 441 255.90 CHIX 19310XJco49
Wed 06 Nov 10:12:17 BST 2019 630 255.90 CHIX 19310XJco48
Wed 06 Nov 10:12:17 BST 2019 420 255.90 CHIX 19310XJco4c
Wed 06 Nov 10:12:17 BST 2019 281 255.90 CHIX 19310XJco4b
Wed 06 Nov 10:12:17 BST 2019 1329 255.90 XLON 19310XJco47
Wed 06 Nov 10:12:17 BST 2019 361 255.90 BATE 19310XJco4d
Wed 06 Nov 10:14:04 BST 2019 2606 255.85 XLON 19310XJco9y
Wed 06 Nov 10:14:04 BST 2019 402 255.85 XLON 19310XJco9z
Wed 06 Nov 10:14:04 BST 2019 1324 255.85 CHIX 19310XJcoa0
Wed 06 Nov 10:14:04 BST 2019 730 255.85 XLON 19310XJcoa1
Wed 06 Nov 10:14:06 BST 2019 624 255.80 CHIX 19310XJcoa8
Wed 06 Nov 10:14:06 BST 2019 399 255.80 CHIX 19310XJcoa7
Wed 06 Nov 10:14:06 BST 2019 612 255.80 CHIX 19310XJcoa6
Wed 06 Nov 10:14:17 BST 2019 612 255.75 CHIX 19310XJcobj
Wed 06 Nov 10:14:17 BST 2019 516 255.75 XLON 19310XJcobh
Wed 06 Nov 10:14:17 BST 2019 562 255.75 XLON 19310XJcobi
Wed 06 Nov 10:14:18 BST 2019 313 255.75 CHIX 19310XJcobl
Wed 06 Nov 10:16:26 BST 2019 902 255.90 CHIX 19310XJcoof
Wed 06 Nov 10:16:26 BST 2019 928 255.90 CHIX 19310XJcooe
Wed 06 Nov 10:16:26 BST 2019 2174 255.85 XLON 19310XJcoog
Wed 06 Nov 10:16:26 BST 2019 369 255.85 CHIX 19310XJcooi
Wed 06 Nov 10:16:26 BST 2019 957 255.85 CHIX 19310XJcooh
Wed 06 Nov 10:16:38 BST 2019 612 255.80 CHIX 19310XJcop6
Wed 06 Nov 10:16:38 BST 2019 203 255.80 XLON 19310XJcop5
Wed 06 Nov 10:16:38 BST 2019 391 255.80 XLON 19310XJcop4
Wed 06 Nov 10:16:38 BST 2019 61 255.80 XLON 19310XJcopp
Wed 06 Nov 10:18:32 BST 2019 1090 255.85 XLON 19310XJcoxd
Wed 06 Nov 10:18:32 BST 2019 524 255.85 CHIX 19310XJcoxf
Wed 06 Nov 10:18:32 BST 2019 612 255.85 CHIX 19310XJcoxe
Wed 06 Nov 10:18:32 BST 2019 1500 255.85 XLON 19310XJcoxg
Wed 06 Nov 10:18:32 BST 2019 6914 255.90 XLON 19310XJcoxi
Wed 06 Nov 10:18:32 BST 2019 1500 255.90 XLON 19310XJcoxh
Wed 06 Nov 10:20:25 BST 2019 542 255.95 CHIX 19310XJcp7d
Wed 06 Nov 10:21:25 BST 2019 934 256.10 CHIX 19310XJcpe5
Wed 06 Nov 10:21:25 BST 2019 263 256.10 XLON 19310XJcpe6
Wed 06 Nov 10:21:25 BST 2019 1237 256.10 XLON 19310XJcpe7
Wed 06 Nov 10:22:03 BST 2019 5951 256.20 XLON 19310XJcpie
Wed 06 Nov 10:22:03 BST 2019 1500 256.15 XLON 19310XJcpid
Wed 06 Nov 10:22:03 BST 2019 744 256.20 XLON 19310XJcpig
Wed 06 Nov 10:22:03 BST 2019 1479 256.20 XLON 19310XJcpif
Wed 06 Nov 10:22:03 BST 2019 728 256.20 CHIX 19310XJcpih
Wed 06 Nov 10:22:09 BST 2019 1084 256.10 CHIX 19310XJcpj9
Wed 06 Nov 10:22:09 BST 2019 2714 256.10 XLON 19310XJcpj8
Wed 06 Nov 10:22:09 BST 2019 528 256.10 CHIX 19310XJcpjc
Wed 06 Nov 10:22:09 BST 2019 111 256.10 CHIX 19310XJcpjb
Wed 06 Nov 10:23:04 BST 2019 611 256.05 CHIX 19310XJcpo7
Wed 06 Nov 10:23:04 BST 2019 1042 256.05 CHIX 19310XJcpo6
Wed 06 Nov 10:23:04 BST 2019 762 256.05 XLON 19310XJcpo5
Wed 06 Nov 10:23:04 BST 2019 28 256.05 XLON 19310XJcpo4
Wed 06 Nov 10:23:04 BST 2019 2368 256.05 XLON 19310XJcpo3
Wed 06 Nov 10:23:04 BST 2019 1413 256.00 CHIX 19310XJcpo9
Wed 06 Nov 10:23:04 BST 2019 3211 256.00 XLON 19310XJcpo8
Wed 06 Nov 10:23:04 BST 2019 958 256.00 XLON 19310XJcpoa
Wed 06 Nov 10:23:04 BST 2019 611 256.00 CHIX 19310XJcpob
Wed 06 Nov 10:24:33 BST 2019 611 256.10 CHIX 19310XJcpva
Wed 06 Nov 10:24:33 BST 2019 998 256.10 XLON 19310XJcpv9
Wed 06 Nov 10:24:33 BST 2019 486 256.10 CHIX 19310XJcpvb
Wed 06 Nov 10:26:39 BST 2019 1500 256.30 XLON 19310XJcq4g
Wed 06 Nov 10:26:51 BST 2019 527 256.30 CHIX 19310XJcq54
Wed 06 Nov 10:27:06 BST 2019 837 256.35 CHIX 19310XJcq5y
Wed 06 Nov 10:27:07 BST 2019 2707 256.40 XLON 19310XJcq63
Wed 06 Nov 10:27:07 BST 2019 1500 256.40 XLON 19310XJcq62
Wed 06 Nov 10:27:07 BST 2019 1500 256.40 XLON 19310XJcq61
Wed 06 Nov 10:27:07 BST 2019 1276 256.40 XLON 19310XJcq60
Wed 06 Nov 10:27:07 BST 2019 1500 256.40 XLON 19310XJcq64
Wed 06 Nov 10:28:35 BST 2019 374 256.50 CHIX 19310XJcqcp
Wed 06 Nov 10:28:35 BST 2019 1195 256.50 CHIX 19310XJcqco
Wed 06 Nov 10:28:35 BST 2019 2714 256.50 XLON 19310XJcqcn
Wed 06 Nov 10:29:03 BST 2019 234 256.45 CHIX 19310XJcqf2
Wed 06 Nov 10:29:03 BST 2019 384 256.45 CHIX 19310XJcqf1
Wed 06 Nov 10:29:03 BST 2019 523 256.45 CHIX 19310XJcqf0
Wed 06 Nov 10:29:23 BST 2019 1326 256.40 XLON 19310XJcqfw
Wed 06 Nov 10:29:23 BST 2019 2580 256.40 XLON 19310XJcqfu
Wed 06 Nov 10:29:23 BST 2019 675 256.40 CHIX 19310XJcqg0
Wed 06 Nov 10:29:23 BST 2019 628 256.40 CHIX 19310XJcqg2
Wed 06 Nov 10:29:23 BST 2019 893 256.40 CHIX 19310XJcqfy
Wed 06 Nov 10:29:23 BST 2019 1136 256.40 CHIX 19310XJcqfx
Wed 06 Nov 10:29:23 BST 2019 785 256.40 XLON 19310XJcqg4
Wed 06 Nov 10:30:50 BST 2019 610 256.35 CHIX 19310XJcqoe
Wed 06 Nov 10:30:50 BST 2019 1369 256.35 CHIX 19310XJcqod
Wed 06 Nov 10:30:50 BST 2019 677 256.35 XLON 19310XJcqoc
Wed 06 Nov 10:30:50 BST 2019 3111 256.35 XLON 19310XJcqob
Wed 06 Nov 10:30:50 BST 2019 64 256.35 XLON 19310XJcqof
Wed 06 Nov 10:30:50 BST 2019 490 256.35 CHIX 19310XJcqog
Wed 06 Nov 10:32:09 BST 2019 1491 256.45 XLON 19310XJcqst
Wed 06 Nov 10:32:09 BST 2019 707 256.45 CHIX 19310XJcqsv
Wed 06 Nov 10:33:04 BST 2019 1029 256.45 XLON 19310XJcqv1
Wed 06 Nov 10:33:04 BST 2019 1348 256.45 XLON 19310XJcqv0
Wed 06 Nov 10:33:07 BST 2019 1500 256.45 XLON 19310XJcqv3
Wed 06 Nov 10:33:59 BST 2019 1500 256.45 XLON 19310XJcqxl
Wed 06 Nov 10:35:02 BST 2019 448 256.45 CHIX 19310XJcr1f
Wed 06 Nov 10:35:02 BST 2019 1275 256.45 CHIX 19310XJcr1e
Wed 06 Nov 10:35:02 BST 2019 2896 256.45 XLON 19310XJcr1d
Wed 06 Nov 10:35:02 BST 2019 1290 256.45 XLON 19310XJcr1i
Wed 06 Nov 10:35:02 BST 2019 1500 256.45 XLON 19310XJcr1h
Wed 06 Nov 10:35:02 BST 2019 1500 256.45 XLON 19310XJcr1g
Wed 06 Nov 10:35:32 BST 2019 813 256.35 CHIX 19310XJcr37
Wed 06 Nov 10:35:32 BST 2019 743 256.35 CHIX 19310XJcr36
Wed 06 Nov 10:35:32 BST 2019 708 256.35 CHIX 19310XJcr35
Wed 06 Nov 10:35:32 BST 2019 610 256.35 CHIX 19310XJcr34
Wed 06 Nov 10:35:32 BST 2019 1057 256.35 XLON 19310XJcr2z
Wed 06 Nov 10:35:32 BST 2019 1847 256.35 XLON 19310XJcr33
Wed 06 Nov 10:35:32 BST 2019 69 256.35 XLON 19310XJcr32
Wed 06 Nov 10:35:32 BST 2019 1688 256.35 XLON 19310XJcr31
Wed 06 Nov 10:35:32 BST 2019 1493 256.35 XLON 19310XJcr30
Wed 06 Nov 10:35:32 BST 2019 242 256.35 CHIX 19310XJcr38
Wed 06 Nov 10:36:03 BST 2019 1520 256.30 CHIX 19310XJcr3u
Wed 06 Nov 10:36:03 BST 2019 2468 256.30 CHIX 19310XJcr3v
Wed 06 Nov 10:36:03 BST 2019 3455 256.30 XLON 19310XJcr3s
Wed 06 Nov 10:36:03 BST 2019 5610 256.30 XLON 19310XJcr3t
Wed 06 Nov 10:36:30 BST 2019 282 256.20 CHIX 19310XJcr4l
Wed 06 Nov 10:36:30 BST 2019 788 256.20 CHIX 19310XJcr4k
Wed 06 Nov 10:36:30 BST 2019 611 256.20 CHIX 19310XJcr4n
Wed 06 Nov 10:36:30 BST 2019 414 256.20 CHIX 19310XJcr4m
Wed 06 Nov 10:36:30 BST 2019 1071 256.20 XLON 19310XJcr4j
Wed 06 Nov 10:36:30 BST 2019 1788 256.20 XLON 19310XJcr4i
Wed 06 Nov 10:36:31 BST 2019 2185 256.15 XLON 19310XJcr4p
Wed 06 Nov 10:36:31 BST 2019 812 256.15 CHIX 19310XJcr4s
Wed 06 Nov 10:36:31 BST 2019 384 256.15 CHIX 19310XJcr4r
Wed 06 Nov 10:36:31 BST 2019 962 256.15 CHIX 19310XJcr4q
Wed 06 Nov 10:38:20 BST 2019 773 255.80 CHIX 19310XJcr9u
Wed 06 Nov 10:39:31 BST 2019 2321 255.75 CHIX 19310XJcrf2
Wed 06 Nov 10:39:31 BST 2019 5276 255.75 XLON 19310XJcrf1
Wed 06 Nov 10:39:37 BST 2019 809 255.70 XLON 19310XJcrg9
Wed 06 Nov 10:39:37 BST 2019 848 255.70 XLON 19310XJcrga
Wed 06 Nov 10:39:37 BST 2019 729 255.70 CHIX 19310XJcrgb
Wed 06 Nov 10:39:47 BST 2019 1493 255.65 CHIX 19310XJcrgu
Wed 06 Nov 10:39:47 BST 2019 3393 255.65 XLON 19310XJcrgt
Wed 06 Nov 10:42:17 BST 2019 164 255.65 CHIX 19310XJcrqb
Wed 06 Nov 10:42:17 BST 2019 2430 255.65 CHIX 19310XJcrqc
Wed 06 Nov 10:42:17 BST 2019 1146 255.65 XLON 19310XJcrq8
Wed 06 Nov 10:42:17 BST 2019 2826 255.65 XLON 19310XJcrq9
Wed 06 Nov 10:42:17 BST 2019 1926 255.65 XLON 19310XJcrqa
Wed 06 Nov 10:43:06 BST 2019 198 255.55 XLON 19310XJcrs3
Wed 06 Nov 10:43:21 BST 2019 2700 255.50 XLON 19310XJcrsu
Wed 06 Nov 10:43:21 BST 2019 1188 255.50 XLON 19310XJcrsv
Wed 06 Nov 10:44:14 BST 2019 928 255.65 XLON 19310XJcrv7
Wed 06 Nov 10:44:16 BST 2019 612 255.65 CHIX 19310XJcrva
Wed 06 Nov 10:44:45 BST 2019 612 255.75 CHIX 19310XJcrxk
Wed 06 Nov 10:46:31 BST 2019 258 255.90 CHIX 19310XJcs49
Wed 06 Nov 10:46:31 BST 2019 317 255.90 CHIX 19310XJcs48
Wed 06 Nov 10:46:31 BST 2019 823 255.90 CHIX 19310XJcs47
Wed 06 Nov 10:46:31 BST 2019 20 255.90 XLON 19310XJcs46
Wed 06 Nov 10:46:31 BST 2019 82 255.90 XLON 19310XJcs45
Wed 06 Nov 10:46:31 BST 2019 1869 255.90 XLON 19310XJcs44
Wed 06 Nov 10:46:31 BST 2019 691 255.90 XLON 19310XJcs4a
Wed 06 Nov 10:46:31 BST 2019 612 255.90 CHIX 19310XJcs4b
Wed 06 Nov 10:47:31 BST 2019 684 255.90 CHIX 19310XJcs69
Wed 06 Nov 10:47:31 BST 2019 612 255.90 CHIX 19310XJcs68
Wed 06 Nov 10:47:31 BST 2019 156 255.90 XLON 19310XJcs67
Wed 06 Nov 10:47:31 BST 2019 1287 255.90 XLON 19310XJcs66
Wed 06 Nov 10:47:31 BST 2019 594 255.90 CHIX 19310XJcs6a
Wed 06 Nov 10:48:37 BST 2019 820 255.90 CHIX 19310XJcs9x
Wed 06 Nov 10:48:37 BST 2019 612 255.90 CHIX 19310XJcs9y
Wed 06 Nov 10:48:37 BST 2019 588 255.90 XLON 19310XJcs9w
Wed 06 Nov 10:48:37 BST 2019 1863 255.90 XLON 19310XJcs9v
Wed 06 Nov 10:50:47 BST 2019 2000 256.05 XLON 19310XJcsfk
Wed 06 Nov 10:50:47 BST 2019 3775 256.05 XLON 19310XJcsfj
Wed 06 Nov 10:50:47 BST 2019 762 256.05 XLON 19310XJcsfi
Wed 06 Nov 10:50:47 BST 2019 202 256.05 XLON 19310XJcsfh
Wed 06 Nov 10:51:30 BST 2019 296 256.00 CHIX 19310XJcsh2
Wed 06 Nov 10:51:30 BST 2019 542 256.00 CHIX 19310XJcsh1
Wed 06 Nov 10:51:30 BST 2019 928 256.00 CHIX 19310XJcsh0
Wed 06 Nov 10:51:30 BST 2019 37 256.00 XLON 19310XJcsgz
Wed 06 Nov 10:51:30 BST 2019 986 256.00 XLON 19310XJcsh3
Wed 06 Nov 10:51:30 BST 2019 1344 256.05 XLON 19310XJcsh4
Wed 06 Nov 10:51:30 BST 2019 1100 256.05 CHIX 19310XJcsh7
Wed 06 Nov 10:51:30 BST 2019 460 256.05 CHIX 19310XJcsh5
Wed 06 Nov 10:51:30 BST 2019 999 256.05 CHIX 19310XJcsh9
Wed 06 Nov 10:51:30 BST 2019 1404 256.05 CHIX 19310XJcsh8
Wed 06 Nov 10:51:30 BST 2019 1100 256.05 BATE 19310XJcsh6
Wed 06 Nov 10:52:06 BST 2019 611 256.00 CHIX 19310XJcsjq
Wed 06 Nov 10:52:06 BST 2019 473 256.00 CHIX 19310XJcsjr
Wed 06 Nov 10:52:07 BST 2019 1429 256.00 XLON 19310XJcsjt
Wed 06 Nov 10:52:07 BST 2019 685 256.00 XLON 19310XJcsjs
Wed 06 Nov 10:52:07 BST 2019 58 256.00 XLON 19310XJcsju
Wed 06 Nov 10:52:07 BST 2019 21 255.95 XLON 19310XJcsk2
Wed 06 Nov 10:52:07 BST 2019 440 255.95 XLON 19310XJcsk1
Wed 06 Nov 10:52:07 BST 2019 55 255.95 XLON 19310XJcsk0
Wed 06 Nov 10:52:07 BST 2019 200 255.95 XLON 19310XJcsk3
Wed 06 Nov 10:52:07 BST 2019 443 255.95 XLON 19310XJcsjz
Wed 06 Nov 10:52:08 BST 2019 611 255.95 CHIX 19310XJcsk6
Wed 06 Nov 10:52:08 BST 2019 611 255.95 CHIX 19310XJcsk5
Wed 06 Nov 10:52:08 BST 2019 532 255.95 CHIX 19310XJcsk4
Wed 06 Nov 10:52:08 BST 2019 594 255.95 CHIX 19310XJcsk7
Wed 06 Nov 10:52:08 BST 2019 2452 255.90 XLON 19310XJcska
Wed 06 Nov 10:52:08 BST 2019 241 255.90 CHIX 19310XJcske
Wed 06 Nov 10:52:08 BST 2019 380 255.90 CHIX 19310XJcskd
Wed 06 Nov 10:52:08 BST 2019 1079 255.90 CHIX 19310XJcskc
Wed 06 Nov 10:52:09 BST 2019 612 255.85 CHIX 19310XJcskh
Wed 06 Nov 10:52:09 BST 2019 975 255.85 XLON 19310XJcski
Wed 06 Nov 10:54:44 BST 2019 1106 255.95 XLON 19310XJcspw
Wed 06 Nov 10:54:44 BST 2019 366 255.95 CHIX 19310XJcspy
Wed 06 Nov 10:54:44 BST 2019 611 255.95 CHIX 19310XJcspx
Wed 06 Nov 10:56:11 BST 2019 357 256.10 XLON 19310XJcswd
Wed 06 Nov 10:56:11 BST 2019 372 256.10 XLON 19310XJcswi
Wed 06 Nov 10:56:11 BST 2019 1599 256.10 XLON 19310XJcswg
Wed 06 Nov 10:56:11 BST 2019 861 256.10 CHIX 19310XJcswl
Wed 06 Nov 10:56:11 BST 2019 277 256.10 CHIX 19310XJcswq
Wed 06 Nov 10:56:11 BST 2019 624 256.10 CHIX 19310XJcswp
Wed 06 Nov 10:56:12 BST 2019 1666 256.05 XLON 19310XJcsws
Wed 06 Nov 10:56:12 BST 2019 821 256.05 CHIX 19310XJcswu
Wed 06 Nov 10:56:12 BST 2019 199 256.05 XLON 19310XJcswt
Wed 06 Nov 10:57:49 BST 2019 1500 256.30 XLON 19310XJct28
Wed 06 Nov 10:57:49 BST 2019 4300 256.30 XLON 19310XJct27
Wed 06 Nov 10:57:49 BST 2019 1500 256.30 XLON 19310XJct26
Wed 06 Nov 10:57:49 BST 2019 1115 256.30 XLON 19310XJct25
Wed 06 Nov 10:57:49 BST 2019 1222 256.30 XLON 19310XJct29
Wed 06 Nov 10:57:58 BST 2019 9 256.25 XLON 19310XJct2t
Wed 06 Nov 10:58:20 BST 2019 300 256.20 CHIX 19310XJct3x
Wed 06 Nov 10:58:20 BST 2019 668 256.20 CHIX 19310XJct41
Wed 06 Nov 10:58:20 BST 2019 2197 256.20 XLON 19310XJct3u
Wed 06 Nov 10:58:56 BST 2019 2461 256.30 XLON 19310XJct5p
Wed 06 Nov 10:58:56 BST 2019 1573 256.30 XLON 19310XJct5q
Wed 06 Nov 10:58:56 BST 2019 261 256.30 CHIX 19310XJct5r
Wed 06 Nov 10:58:56 BST 2019 1514 256.30 CHIX 19310XJct5s
Wed 06 Nov 11:00:08 BST 2019 2199 256.45 XLON 19310XJct8v
Wed 06 Nov 11:00:08 BST 2019 166 256.45 XLON 19310XJct8u
Wed 06 Nov 11:00:08 BST 2019 1472 256.45 XLON 19310XJct8s
Wed 06 Nov 11:00:08 BST 2019 918 256.45 CHIX 19310XJct8y
Wed 06 Nov 11:00:08 BST 2019 969 256.45 CHIX 19310XJct8x
Wed 06 Nov 11:00:08 BST 2019 698 256.45 CHIX 19310XJct8w
Wed 06 Nov 11:00:08 BST 2019 32 256.50 XLON 19310XJct8z
Wed 06 Nov 11:01:02 BST 2019 945 256.55 CHIX 19310XJctb8
Wed 06 Nov 11:01:09 BST 2019 616 256.50 CHIX 19310XJctbt
Wed 06 Nov 11:01:18 BST 2019 2270 256.45 XLON 19310XJctcf
Wed 06 Nov 11:01:18 BST 2019 999 256.45 CHIX 19310XJctci
Wed 06 Nov 11:01:58 BST 2019 215 256.45 BATE 19310XJcte8
Wed 06 Nov 11:02:54 BST 2019 682 256.50 CHIX 19310XJctgz
Wed 06 Nov 11:02:54 BST 2019 1439 256.50 XLON 19310XJctgy
Wed 06 Nov 11:02:54 BST 2019 2384 256.50 XLON 19310XJcth2
Wed 06 Nov 11:02:54 BST 2019 1135 256.50 XLON 19310XJcth3
Wed 06 Nov 11:02:54 BST 2019 610 256.50 CHIX 19310XJcth5
Wed 06 Nov 11:06:02 BST 2019 2230 256.45 XLON 19310XJctx9
Wed 06 Nov 11:06:02 BST 2019 621 256.45 XLON 19310XJctxa
Wed 06 Nov 11:06:02 BST 2019 1255 256.45 CHIX 19310XJctxe
Wed 06 Nov 11:10:07 BST 2019 1500 256.70 XLON 19310XJcuh5
Wed 06 Nov 11:10:07 BST 2019 2777 256.70 XLON 19310XJcuh4
Wed 06 Nov 11:10:07 BST 2019 1500 256.70 XLON 19310XJcuh8
Wed 06 Nov 11:10:07 BST 2019 1500 256.70 XLON 19310XJcuh7
Wed 06 Nov 11:10:07 BST 2019 1639 256.70 XLON 19310XJcuh6
Wed 06 Nov 11:12:00 BST 2019 2777 256.75 XLON 19310XJcun3
Wed 06 Nov 11:12:00 BST 2019 1500 256.75 XLON 19310XJcun4
Wed 06 Nov 11:13:01 BST 2019 1893 256.70 XLON 19310XJcuqc
Wed 06 Nov 11:13:01 BST 2019 887 256.70 CHIX 19310XJcuqe
Wed 06 Nov 11:13:01 BST 2019 833 256.70 CHIX 19310XJcuqd
Wed 06 Nov 11:13:01 BST 2019 720 256.70 CHIX 19310XJcuqj
Wed 06 Nov 11:13:01 BST 2019 250 256.70 CHIX 19310XJcuqi
Wed 06 Nov 11:13:01 BST 2019 517 256.70 CHIX 19310XJcuqg
Wed 06 Nov 11:13:02 BST 2019 4794 256.70 CHIX 19310XJcuql
Wed 06 Nov 11:13:02 BST 2019 4237 256.70 BATE 19310XJcuqm
Wed 06 Nov 11:15:05 BST 2019 1422 256.80 XLON 19310XJcuxk
Wed 06 Nov 11:15:05 BST 2019 674 256.80 CHIX 19310XJcuxp
Wed 06 Nov 11:15:05 BST 2019 1807 256.75 XLON 19310XJcuxm
Wed 06 Nov 11:15:05 BST 2019 795 256.75 CHIX 19310XJcuxr
Wed 06 Nov 11:15:05 BST 2019 881 256.80 XLON 19310XJcuxu
Wed 06 Nov 11:16:01 BST 2019 610 256.70 CHIX 19310XJcv0x
Wed 06 Nov 11:16:01 BST 2019 774 256.70 CHIX 19310XJcv0w
Wed 06 Nov 11:16:01 BST 2019 691 256.70 CHIX 19310XJcv0y
Wed 06 Nov 11:16:01 BST 2019 1159 256.70 XLON 19310XJcv0v
Wed 06 Nov 11:16:01 BST 2019 1758 256.70 XLON 19310XJcv0u
Wed 06 Nov 11:16:01 BST 2019 528 256.70 XLON 19310XJcv0z
Wed 06 Nov 11:16:14 BST 2019 1975 256.70 XLON 19310XJcv1p
Wed 06 Nov 11:16:14 BST 2019 870 256.70 CHIX 19310XJcv1q
Wed 06 Nov 11:16:36 BST 2019 385 256.65 CHIX 19310XJcv3g
Wed 06 Nov 11:16:36 BST 2019 610 256.65 CHIX 19310XJcv3f
Wed 06 Nov 11:16:36 BST 2019 914 256.65 CHIX 19310XJcv3e
Wed 06 Nov 11:16:36 BST 2019 1234 256.65 CHIX 19310XJcv3h
Wed 06 Nov 11:16:36 BST 2019 2805 256.65 XLON 19310XJcv3d
Wed 06 Nov 11:16:36 BST 2019 59 256.65 XLON 19310XJcv3c
Wed 06 Nov 11:16:36 BST 2019 70 256.65 XLON 19310XJcv3b
Wed 06 Nov 11:16:36 BST 2019 824 256.65 XLON 19310XJcv3a
Wed 06 Nov 11:16:36 BST 2019 2077 256.65 XLON 19310XJcv39
Wed 06 Nov 11:17:02 BST 2019 539 256.60 CHIX 19310XJcv4z
Wed 06 Nov 11:19:03 BST 2019 532 256.50 CHIX 19310XJcvb2
Wed 06 Nov 11:19:03 BST 2019 1638 256.50 CHIX 19310XJcvb1
Wed 06 Nov 11:19:03 BST 2019 3724 256.50 XLON 19310XJcvb0
Wed 06 Nov 11:20:08 BST 2019 496 256.45 CHIX 19310XJcvdk
Wed 06 Nov 11:22:24 BST 2019 1085 256.80 XLON 19310XJcvvh
Wed 06 Nov 11:22:24 BST 2019 1500 256.80 XLON 19310XJcvvg
Wed 06 Nov 11:22:24 BST 2019 1353 256.80 XLON 19310XJcvvf
Wed 06 Nov 11:22:24 BST 2019 12 256.80 XLON 19310XJcvve
Wed 06 Nov 11:22:24 BST 2019 452 256.80 CHIX 19310XJcvvi
Wed 06 Nov 11:23:23 BST 2019 610 256.70 CHIX 19310XJcvy5
Wed 06 Nov 11:23:23 BST 2019 448 256.70 CHIX 19310XJcvy2
Wed 06 Nov 11:23:23 BST 2019 1053 256.70 CHIX 19310XJcvxy
Wed 06 Nov 11:23:23 BST 2019 2390 256.70 XLON 19310XJcvxt
Wed 06 Nov 11:23:23 BST 2019 875 256.70 XLON 19310XJcvxu
Wed 06 Nov 11:23:23 BST 2019 835 256.65 XLON 19310XJcvxz
Wed 06 Nov 11:23:23 BST 2019 2860 256.65 XLON 19310XJcvxv
Wed 06 Nov 11:23:23 BST 2019 581 256.65 CHIX 19310XJcvy8
Wed 06 Nov 11:23:23 BST 2019 1259 256.65 CHIX 19310XJcvy6
Wed 06 Nov 11:23:23 BST 2019 266 256.65 CHIX 19310XJcvya
Wed 06 Nov 11:23:23 BST 2019 610 256.65 CHIX 19310XJcvyb
Wed 06 Nov 11:23:23 BST 2019 176 256.70 BATE 19310XJcvye
Wed 06 Nov 11:24:41 BST 2019 814 256.70 CHIX 19310XJcw2m
Wed 06 Nov 11:24:41 BST 2019 610 256.70 CHIX 19310XJcw2n
Wed 06 Nov 11:24:41 BST 2019 177 256.70 XLON 19310XJcw2i
Wed 06 Nov 11:24:41 BST 2019 995 256.70 XLON 19310XJcw2l
Wed 06 Nov 11:24:41 BST 2019 20 256.70 XLON 19310XJcw2k
Wed 06 Nov 11:24:41 BST 2019 5 256.70 XLON 19310XJcw2j
Wed 06 Nov 11:24:51 BST 2019 2032 256.65 XLON 19310XJcw2v
Wed 06 Nov 11:24:51 BST 2019 895 256.65 CHIX 19310XJcw2w
Wed 06 Nov 11:25:11 BST 2019 1 256.65 XLON 19310XJcw3a
Wed 06 Nov 11:25:11 BST 2019 553 256.65 CHIX 19310XJcw3c
Wed 06 Nov 11:25:11 BST 2019 554 256.65 CHIX 19310XJcw3b
Wed 06 Nov 11:25:31 BST 2019 1591 256.60 CHIX 19310XJcw4e
Wed 06 Nov 11:25:31 BST 2019 610 256.60 CHIX 19310XJcw4d
Wed 06 Nov 11:25:31 BST 2019 3613 256.60 XLON 19310XJcw4c
Wed 06 Nov 11:25:31 BST 2019 8 256.60 XLON 19310XJcw4b
Wed 06 Nov 11:25:31 BST 2019 119 256.60 XLON 19310XJcw4a
Wed 06 Nov 11:25:31 BST 2019 724 256.60 XLON 19310XJcw49
Wed 06 Nov 11:25:31 BST 2019 2000 256.55 XLON 19310XJcw4f
Wed 06 Nov 11:25:31 BST 2019 232 256.55 XLON 19310XJcw4g
Wed 06 Nov 11:25:31 BST 2019 983 256.55 CHIX 19310XJcw4h
Wed 06 Nov 11:28:45 BST 2019 343 256.70 CHIX 19310XJcwh7
Wed 06 Nov 11:29:20 BST 2019 119 256.85 XLON 19310XJcwkn
Wed 06 Nov 11:29:59 BST 2019 4400 256.95 XLON 19310XJcwmd
Wed 06 Nov 11:29:59 BST 2019 1980 256.95 XLON 19310XJcwmc
Wed 06 Nov 11:29:59 BST 2019 1500 256.95 XLON 19310XJcwmb
Wed 06 Nov 11:29:59 BST 2019 1500 256.95 XLON 19310XJcwma
Wed 06 Nov 11:29:59 BST 2019 1100 256.95 BATE 19310XJcwmg
Wed 06 Nov 11:29:59 BST 2019 100 256.95 BATE 19310XJcwme
Wed 06 Nov 11:29:59 BST 2019 1100 256.95 CHIX 19310XJcwmf
Wed 06 Nov 11:30:06 BST 2019 1941 256.85 CHIX 19310XJcwmx
Wed 06 Nov 11:30:06 BST 2019 4411 256.85 XLON 19310XJcwmw
Wed 06 Nov 11:30:07 BST 2019 710 256.80 CHIX 19310XJcwmz
Wed 06 Nov 11:30:07 BST 2019 1564 256.80 XLON 19310XJcwmy
Wed 06 Nov 11:32:17 BST 2019 610 256.75 CHIX 19310XJcwsv
Wed 06 Nov 11:32:17 BST 2019 464 256.75 CHIX 19310XJcwsx
Wed 06 Nov 11:32:17 BST 2019 610 256.75 CHIX 19310XJcwsw
Wed 06 Nov 11:32:17 BST 2019 828 256.75 XLON 19310XJcwst
Wed 06 Nov 11:32:17 BST 2019 879 256.75 XLON 19310XJcwss
Wed 06 Nov 11:32:17 BST 2019 117 256.75 XLON 19310XJcwsu
Wed 06 Nov 11:34:01 BST 2019 1406 256.75 CHIX 19310XJcwxn
Wed 06 Nov 11:34:01 BST 2019 1 256.75 CHIX 19310XJcwxo
Wed 06 Nov 11:34:01 BST 2019 3199 256.75 XLON 19310XJcwxm
Wed 06 Nov 11:35:26 BST 2019 637 256.80 CHIX 19310XJcx42
Wed 06 Nov 11:35:26 BST 2019 1325 256.80 CHIX 19310XJcx41
Wed 06 Nov 11:35:26 BST 2019 3011 256.80 XLON 19310XJcx40
Wed 06 Nov 11:36:02 BST 2019 719 256.75 CHIX 19310XJcx5k
Wed 06 Nov 11:36:02 BST 2019 610 256.75 CHIX 19310XJcx5j
Wed 06 Nov 11:36:02 BST 2019 331 256.75 CHIX 19310XJcx5l
Wed 06 Nov 11:36:02 BST 2019 863 256.75 CHIX 19310XJcx5m
Wed 06 Nov 11:36:02 BST 2019 627 256.75 XLON 19310XJcx5g
Wed 06 Nov 11:36:02 BST 2019 2712 256.75 XLON 19310XJcx5i
Wed 06 Nov 11:36:02 BST 2019 1630 256.75 XLON 19310XJcx5h
Wed 06 Nov 11:37:49 BST 2019 1434 256.75 CHIX 19310XJcxap
Wed 06 Nov 11:37:49 BST 2019 610 256.75 CHIX 19310XJcxao
Wed 06 Nov 11:37:49 BST 2019 610 256.75 CHIX 19310XJcxan
Wed 06 Nov 11:37:49 BST 2019 908 256.75 XLON 19310XJcxak
Wed 06 Nov 11:37:49 BST 2019 519 256.75 XLON 19310XJcxaj
Wed 06 Nov 11:37:49 BST 2019 3258 256.75 XLON 19310XJcxam
Wed 06 Nov 11:37:49 BST 2019 181 256.75 XLON 19310XJcxal
Wed 06 Nov 11:40:07 BST 2019 597 256.75 XLON 19310XJcxjt
Wed 06 Nov 11:40:07 BST 2019 581 256.75 XLON 19310XJcxjs
Wed 06 Nov 11:40:07 BST 2019 1495 256.75 XLON 19310XJcxju
Wed 06 Nov 11:40:07 BST 2019 921 256.75 CHIX 19310XJcxjw
Wed 06 Nov 11:40:07 BST 2019 610 256.75 CHIX 19310XJcxjv
Wed 06 Nov 11:40:54 BST 2019 534 256.75 CHIX 19310XJcxlq
Wed 06 Nov 11:42:00 BST 2019 1500 256.75 XLON 19310XJcxpi
Wed 06 Nov 11:42:00 BST 2019 1866 256.75 XLON 19310XJcxph
Wed 06 Nov 11:43:14 BST 2019 369 256.80 CHIX 19310XJcxtf
Wed 06 Nov 11:43:14 BST 2019 1200 256.80 CHIX 19310XJcxte
Wed 06 Nov 11:43:14 BST 2019 779 256.80 CHIX 19310XJcxtc
Wed 06 Nov 11:43:14 BST 2019 281 256.80 BATE 19310XJcxtb
Wed 06 Nov 11:43:14 BST 2019 1200 256.80 BATE 19310XJcxtd
Wed 06 Nov 11:43:19 BST 2019 2372 256.75 XLON 19310XJcxto
Wed 06 Nov 11:43:19 BST 2019 1044 256.75 CHIX 19310XJcxtq
Wed 06 Nov 11:43:38 BST 2019 609 256.80 CHIX 19310XJcxuo
Wed 06 Nov 11:43:38 BST 2019 1240 256.80 XLON 19310XJcxun
Wed 06 Nov 11:46:15 BST 2019 1559 256.95 CHIX 19310XJcy1z
Wed 06 Nov 11:46:15 BST 2019 635 256.95 CHIX 19310XJcy1y
Wed 06 Nov 11:46:15 BST 2019 624 256.95 CHIX 19310XJcy1x
Wed 06 Nov 11:46:15 BST 2019 368 256.95 XLON 19310XJcy1v
Wed 06 Nov 11:46:15 BST 2019 3543 256.95 XLON 19310XJcy1w
Wed 06 Nov 11:47:07 BST 2019 8100 257.10 CHIX 19310XJcy4h
Wed 06 Nov 11:47:54 BST 2019 609 257.10 CHIX 19310XJcy7m
Wed 06 Nov 11:47:54 BST 2019 1284 257.10 XLON 19310XJcy7l
Wed 06 Nov 11:47:56 BST 2019 1007 257.05 CHIX 19310XJcy7w
Wed 06 Nov 11:47:56 BST 2019 394 257.05 CHIX 19310XJcy7v
Wed 06 Nov 11:47:56 BST 2019 2181 257.05 CHIX 19310XJcy7u
Wed 06 Nov 11:47:56 BST 2019 1642 257.05 XLON 19310XJcy7s
Wed 06 Nov 11:47:56 BST 2019 4956 257.05 XLON 19310XJcy7r
Wed 06 Nov 11:47:56 BST 2019 645 257.05 XLON 19310XJcy7t
Wed 06 Nov 11:48:07 BST 2019 2084 256.95 CHIX 19310XJcy95
Wed 06 Nov 11:48:07 BST 2019 633 256.95 CHIX 19310XJcy94
Wed 06 Nov 11:48:07 BST 2019 1846 256.95 XLON 19310XJcy92
Wed 06 Nov 11:48:07 BST 2019 2891 256.95 XLON 19310XJcy93
Wed 06 Nov 11:53:03 BST 2019 333 256.90 CHIX 19310XJcyzc
Wed 06 Nov 11:53:03 BST 2019 600 256.90 XLON 19310XJcyzb
Wed 06 Nov 11:53:03 BST 2019 872 256.90 XLON 19310XJcyza
Wed 06 Nov 11:53:03 BST 2019 35 256.90 XLON 19310XJcyz8
Wed 06 Nov 11:53:03 BST 2019 1355 256.90 XLON 19310XJcyz7
Wed 06 Nov 11:53:03 BST 2019 609 256.90 CHIX 19310XJcyzf
Wed 06 Nov 11:53:03 BST 2019 609 256.90 CHIX 19310XJcyze
Wed 06 Nov 11:53:03 BST 2019 308 256.90 CHIX 19310XJcyzd
Wed 06 Nov 11:53:03 BST 2019 18 256.90 XLON 19310XJcyzg
Wed 06 Nov 11:54:27 BST 2019 39 256.90 CHIX 19310XJcz41
Wed 06 Nov 11:54:27 BST 2019 525 256.90 CHIX 19310XJcz40
Wed 06 Nov 11:55:01 BST 2019 570 256.90 CHIX 19310XJcz69
Wed 06 Nov 11:55:01 BST 2019 201 256.90 XLON 19310XJcz6b
Wed 06 Nov 11:55:01 BST 2019 643 256.90 XLON 19310XJcz6a
Wed 06 Nov 11:55:01 BST 2019 178 256.90 XLON 19310XJcz6c
Wed 06 Nov 11:56:13 BST 2019 5 256.85 XLON 19310XJcza1
Wed 06 Nov 11:56:13 BST 2019 511 256.85 XLON 19310XJcza0
Wed 06 Nov 11:56:13 BST 2019 2407 256.85 XLON 19310XJcza2
Wed 06 Nov 11:56:13 BST 2019 1060 256.85 CHIX 19310XJcza5
Wed 06 Nov 11:56:13 BST 2019 829 256.85 CHIX 19310XJcza4
Wed 06 Nov 11:56:13 BST 2019 609 256.85 CHIX 19310XJcza3
Wed 06 Nov 11:56:29 BST 2019 2236 256.80 CHIX 19310XJczay
Wed 06 Nov 11:56:29 BST 2019 5080 256.80 XLON 19310XJczax
Wed 06 Nov 11:57:05 BST 2019 609 256.80 CHIX 19310XJczcy
Wed 06 Nov 11:57:06 BST 2019 922 256.80 XLON 19310XJczcz
Wed 06 Nov 12:02:18 BST 2019 2236 257.00 XLON 19310XJczs3
Wed 06 Nov 12:02:18 BST 2019 742 257.00 XLON 19310XJczs2
Wed 06 Nov 12:02:18 BST 2019 2383 257.00 XLON 19310XJczs4
Wed 06 Nov 12:02:19 BST 2019 1500 257.00 XLON 19310XJczs5
Wed 06 Nov 12:02:19 BST 2019 1500 257.00 XLON 19310XJczs6
Wed 06 Nov 12:02:19 BST 2019 1500 257.00 XLON 19310XJczs7
Wed 06 Nov 12:02:20 BST 2019 2470 257.00 CHIX 19310XJczs8
Wed 06 Nov 12:02:20 BST 2019 1376 257.00 XLON 19310XJczsa
Wed 06 Nov 12:02:20 BST 2019 133 257.00 XLON 19310XJczs9
Wed 06 Nov 12:02:20 BST 2019 708 257.00 XLON 19310XJczsb
Wed 06 Nov 12:03:12 BST 2019 1217 256.95 CHIX 19310XJczvr
Wed 06 Nov 12:03:12 BST 2019 48 256.95 XLON 19310XJczvq
Wed 06 Nov 12:03:12 BST 2019 52 256.95 XLON 19310XJczvp
Wed 06 Nov 12:03:12 BST 2019 2765 256.95 XLON 19310XJczvo
Wed 06 Nov 12:03:15 BST 2019 845 256.95 CHIX 19310XJczvu
Wed 06 Nov 12:03:55 BST 2019 1227 257.10 XLON 19310XJd008
Wed 06 Nov 12:03:55 BST 2019 609 257.10 CHIX 19310XJd00b
Wed 06 Nov 12:03:55 BST 2019 571 257.10 CHIX 19310XJd00a
Wed 06 Nov 12:03:55 BST 2019 609 257.10 CHIX 19310XJd00d
Wed 06 Nov 12:03:55 BST 2019 776 257.10 CHIX 19310XJd00e
Wed 06 Nov 12:04:07 BST 2019 170 256.95 XLON 19310XJd01g
Wed 06 Nov 12:04:07 BST 2019 1500 257.00 XLON 19310XJd01h
Wed 06 Nov 12:04:07 BST 2019 271 257.00 XLON 19310XJd01k
Wed 06 Nov 12:04:07 BST 2019 1500 257.00 XLON 19310XJd01i
Wed 06 Nov 12:04:07 BST 2019 1500 257.00 XLON 19310XJd01j
Wed 06 Nov 12:04:07 BST 2019 1100 257.00 CHIX 19310XJd01l
Wed 06 Nov 12:04:07 BST 2019 1100 257.00 BATE 19310XJd01m
Wed 06 Nov 12:04:09 BST 2019 33 256.95 XLON 19310XJd01q
Wed 06 Nov 12:04:16 BST 2019 1352 256.90 CHIX 19310XJd02b
Wed 06 Nov 12:04:16 BST 2019 773 256.90 CHIX 19310XJd02c
Wed 06 Nov 12:04:16 BST 2019 3072 256.90 XLON 19310XJd02a
Wed 06 Nov 12:04:16 BST 2019 1716 256.85 XLON 19310XJd02d
Wed 06 Nov 12:04:16 BST 2019 755 256.85 CHIX 19310XJd02e
Wed 06 Nov 12:04:16 BST 2019 733 256.85 CHIX 19310XJd02f
Wed 06 Nov 12:06:21 BST 2019 2199 256.85 XLON 19310XJd086
Wed 06 Nov 12:06:21 BST 2019 856 256.85 XLON 19310XJd087
Wed 06 Nov 12:06:21 BST 2019 968 256.85 CHIX 19310XJd08a
Wed 06 Nov 12:06:21 BST 2019 609 256.85 CHIX 19310XJd08d
Wed 06 Nov 12:07:10 BST 2019 43 256.95 XLON 19310XJd0b8
Wed 06 Nov 12:07:10 BST 2019 2807 256.95 XLON 19310XJd0b7
Wed 06 Nov 12:07:10 BST 2019 630 256.95 CHIX 19310XJd0ba
Wed 06 Nov 12:07:10 BST 2019 1236 256.95 CHIX 19310XJd0b9
Wed 06 Nov 12:09:26 BST 2019 2245 256.95 XLON 19310XJd0io
Wed 06 Nov 12:09:26 BST 2019 17 256.95 XLON 19310XJd0iq
Wed 06 Nov 12:09:26 BST 2019 308 256.95 XLON 19310XJd0ip
Wed 06 Nov 12:09:26 BST 2019 1124 256.95 CHIX 19310XJd0is
Wed 06 Nov 12:09:26 BST 2019 604 256.95 CHIX 19310XJd0iu
Wed 06 Nov 12:09:26 BST 2019 1823 256.95 XLON 19310XJd0iv
Wed 06 Nov 12:09:26 BST 2019 803 256.95 CHIX 19310XJd0iw
Wed 06 Nov 12:11:39 BST 2019 866 257.00 CHIX 19310XJd0sq
Wed 06 Nov 12:11:39 BST 2019 524 257.00 CHIX 19310XJd0so
Wed 06 Nov 12:11:39 BST 2019 609 257.00 CHIX 19310XJd0sp
Wed 06 Nov 12:11:39 BST 2019 1074 257.00 XLON 19310XJd0sm
Wed 06 Nov 12:11:39 BST 2019 209 257.00 XLON 19310XJd0sn
Wed 06 Nov 12:11:45 BST 2019 155 257.00 XLON 19310XJd0ss
Wed 06 Nov 12:13:13 BST 2019 1936 257.05 XLON 19310XJd0yg
Wed 06 Nov 12:13:13 BST 2019 343 257.05 XLON 19310XJd0yk
Wed 06 Nov 12:13:13 BST 2019 1500 257.05 XLON 19310XJd0yj
Wed 06 Nov 12:13:46 BST 2019 1500 257.15 XLON 19310XJd10a
Wed 06 Nov 12:13:46 BST 2019 2102 257.15 XLON 19310XJd10b
Wed 06 Nov 12:13:46 BST 2019 1500 257.15 XLON 19310XJd10d
Wed 06 Nov 12:13:46 BST 2019 1500 257.15 XLON 19310XJd109
Wed 06 Nov 12:13:46 BST 2019 1018 257.15 XLON 19310XJd108
Wed 06 Nov 12:14:37 BST 2019 3079 257.15 XLON 19310XJd12b
Wed 06 Nov 12:14:37 BST 2019 1356 257.15 CHIX 19310XJd12c
Wed 06 Nov 12:14:42 BST 2019 954 257.10 CHIX 19310XJd12p
Wed 06 Nov 12:14:42 BST 2019 2166 257.10 XLON 19310XJd12o
Wed 06 Nov 12:15:10 BST 2019 1330 257.05 XLON 19310XJd15a
Wed 06 Nov 12:15:47 BST 2019 483 257.15 CHIX 19310XJd185
Wed 06 Nov 12:15:47 BST 2019 1440 257.15 CHIX 19310XJd184
Wed 06 Nov 12:15:47 BST 2019 776 257.15 XLON 19310XJd181
Wed 06 Nov 12:15:47 BST 2019 2498 257.15 XLON 19310XJd182
Wed 06 Nov 12:15:47 BST 2019 35 257.15 XLON 19310XJd183
Wed 06 Nov 12:15:47 BST 2019 2101 257.10 CHIX 19310XJd186
Wed 06 Nov 12:15:48 BST 2019 4777 257.10 XLON 19310XJd18b
Wed 06 Nov 12:20:01 BST 2019 235 256.95 CHIX 19310XJd1ha
Wed 06 Nov 12:20:01 BST 2019 653 256.95 CHIX 19310XJd1h9
Wed 06 Nov 12:20:01 BST 2019 973 256.95 CHIX 19310XJd1h8
Wed 06 Nov 12:20:01 BST 2019 87 256.95 XLON 19310XJd1h6
Wed 06 Nov 12:20:01 BST 2019 2210 256.95 XLON 19310XJd1h3
Wed 06 Nov 12:20:01 BST 2019 146 256.95 XLON 19310XJd1h4
Wed 06 Nov 12:20:01 BST 2019 17 256.95 XLON 19310XJd1h7
Wed 06 Nov 12:20:01 BST 2019 484 256.95 CHIX 19310XJd1hb
Wed 06 Nov 12:20:01 BST 2019 466 256.95 CHIX 19310XJd1hc
Wed 06 Nov 12:20:01 BST 2019 1050 256.90 XLON 19310XJd1hd
Wed 06 Nov 12:20:01 BST 2019 1426 256.90 XLON 19310XJd1he
Wed 06 Nov 12:20:01 BST 2019 202 256.90 XLON 19310XJd1hf
Wed 06 Nov 12:20:41 BST 2019 2792 256.85 XLON 19310XJd1j3
Wed 06 Nov 12:20:41 BST 2019 405 256.85 XLON 19310XJd1j4
Wed 06 Nov 12:20:41 BST 2019 1229 256.85 CHIX 19310XJd1j5
Wed 06 Nov 12:20:41 BST 2019 609 256.85 CHIX 19310XJd1j6
Wed 06 Nov 12:21:09 BST 2019 609 256.80 CHIX 19310XJd1le
Wed 06 Nov 12:21:09 BST 2019 390 256.80 CHIX 19310XJd1lf
Wed 06 Nov 12:21:09 BST 2019 1526 256.80 CHIX 19310XJd1lg
Wed 06 Nov 12:21:09 BST 2019 502 256.80 XLON 19310XJd1lc
Wed 06 Nov 12:21:09 BST 2019 3465 256.80 XLON 19310XJd1ld
Wed 06 Nov 12:25:08 BST 2019 626 257.05 CHIX 19310XJd1wn
Wed 06 Nov 12:25:08 BST 2019 442 257.05 CHIX 19310XJd1wm
Wed 06 Nov 12:25:08 BST 2019 1321 257.05 XLON 19310XJd1wl
Wed 06 Nov 12:25:28 BST 2019 609 257.00 CHIX 19310XJd1xe
Wed 06 Nov 12:25:28 BST 2019 1234 257.00 XLON 19310XJd1xd
Wed 06 Nov 12:25:28 BST 2019 1713 257.00 XLON 19310XJd1xf
Wed 06 Nov 12:25:37 BST 2019 754 257.00 CHIX 19310XJd1y2
Wed 06 Nov 12:27:00 BST 2019 141 257.00 XLON 19310XJd22i
Wed 06 Nov 12:28:27 BST 2019 513 257.10 CHIX 19310XJd26y
Wed 06 Nov 12:28:27 BST 2019 19 257.10 CHIX 19310XJd26z
Wed 06 Nov 12:28:30 BST 2019 1186 257.15 XLON 19310XJd27a
Wed 06 Nov 12:28:32 BST 2019 1506 257.20 XLON 19310XJd27o
Wed 06 Nov 12:28:32 BST 2019 351 257.20 XLON 19310XJd27p
Wed 06 Nov 12:28:32 BST 2019 623 257.20 CHIX 19310XJd27s
Wed 06 Nov 12:28:32 BST 2019 608 257.20 CHIX 19310XJd27t
Wed 06 Nov 12:28:32 BST 2019 158 257.20 CHIX 19310XJd27x
Wed 06 Nov 12:28:32 BST 2019 350 257.20 CHIX 19310XJd27v
Wed 06 Nov 12:29:55 BST 2019 609 257.10 CHIX 19310XJd2cp
Wed 06 Nov 12:29:55 BST 2019 1491 257.10 CHIX 19310XJd2cq
Wed 06 Nov 12:29:55 BST 2019 609 257.10 CHIX 19310XJd2cr
Wed 06 Nov 12:29:55 BST 2019 852 257.10 XLON 19310XJd2ck
Wed 06 Nov 12:29:55 BST 2019 3388 257.10 XLON 19310XJd2cl
Wed 06 Nov 12:29:55 BST 2019 24 257.10 XLON 19310XJd2co
Wed 06 Nov 12:29:55 BST 2019 1087 257.10 XLON 19310XJd2cm
Wed 06 Nov 12:29:55 BST 2019 24 257.10 XLON 19310XJd2cn
Wed 06 Nov 12:29:55 BST 2019 1500 257.15 XLON 19310XJd2cs
Wed 06 Nov 12:29:55 BST 2019 2461 257.15 XLON 19310XJd2ct
Wed 06 Nov 12:29:55 BST 2019 1357 257.15 XLON 19310XJd2cx
Wed 06 Nov 12:29:55 BST 2019 700 257.15 XLON 19310XJd2cu
Wed 06 Nov 12:29:55 BST 2019 1056 257.15 XLON 19310XJd2cv
Wed 06 Nov 12:29:55 BST 2019 1300 257.15 CHIX 19310XJd2d0
Wed 06 Nov 12:29:55 BST 2019 608 257.20 CHIX 19310XJd2d8
Wed 06 Nov 12:29:55 BST 2019 643 257.15 CHIX 19310XJd2d6
Wed 06 Nov 12:29:55 BST 2019 86 257.20 CHIX 19310XJd2da
Wed 06 Nov 12:29:55 BST 2019 2282 257.20 CHIX 19310XJd2dd
Wed 06 Nov 12:29:55 BST 2019 675 257.20 CHIX 19310XJd2de
Wed 06 Nov 12:29:55 BST 2019 1609 257.20 CHIX 19310XJd2dc
Wed 06 Nov 12:29:55 BST 2019 1300 257.20 BATE 19310XJd2d4
Wed 06 Nov 12:29:55 BST 2019 592 257.20 BATE 19310XJd2d2
Wed 06 Nov 12:29:55 BST 2019 1031 257.20 BATE 19310XJd2cy
Wed 06 Nov 12:29:55 BST 2019 1170 257.20 XLON 19310XJd2dh
Wed 06 Nov 12:29:55 BST 2019 892 257.20 XLON 19310XJd2df
Wed 06 Nov 12:29:55 BST 2019 2367 257.20 XLON 19310XJd2dg
Wed 06 Nov 12:34:52 BST 2019 2961 256.90 XLON 19310XJd2zb
Wed 06 Nov 12:34:52 BST 2019 1303 256.90 CHIX 19310XJd2zd
Wed 06 Nov 12:35:03 BST 2019 440 256.80 XLON 19310XJd301
Wed 06 Nov 12:35:03 BST 2019 609 256.80 CHIX 19310XJd302
Wed 06 Nov 12:35:13 BST 2019 411 256.70 CHIX 19310XJd320
Wed 06 Nov 12:35:13 BST 2019 2981 256.70 XLON 19310XJd31z
Wed 06 Nov 12:35:13 BST 2019 900 256.70 CHIX 19310XJd321
Wed 06 Nov 12:38:13 BST 2019 609 256.85 CHIX 19310XJd3a1
Wed 06 Nov 12:38:13 BST 2019 609 256.85 CHIX 19310XJd3a2
Wed 06 Nov 12:38:13 BST 2019 1036 256.85 XLON 19310XJd39z
Wed 06 Nov 12:38:13 BST 2019 1169 256.85 XLON 19310XJd3a0
Wed 06 Nov 12:38:20 BST 2019 3488 256.80 XLON 19310XJd3ct
Wed 06 Nov 12:38:20 BST 2019 1202 256.80 CHIX 19310XJd3cu
Wed 06 Nov 12:44:07 BST 2019 1118 256.90 XLON 19310XJd3yp
Wed 06 Nov 12:44:07 BST 2019 1500 256.90 XLON 19310XJd3yt
Wed 06 Nov 12:44:07 BST 2019 1500 256.90 XLON 19310XJd3yu
Wed 06 Nov 12:44:07 BST 2019 762 256.90 XLON 19310XJd3yr
Wed 06 Nov 12:44:07 BST 2019 1500 256.90 XLON 19310XJd3ys
Wed 06 Nov 12:44:07 BST 2019 481 256.90 XLON 19310XJd3yv
Wed 06 Nov 12:44:07 BST 2019 980 256.90 XLON 19310XJd3yw
Wed 06 Nov 12:44:13 BST 2019 1500 256.85 XLON 19310XJd3z5
Wed 06 Nov 12:44:13 BST 2019 700 256.85 XLON 19310XJd3z6
Wed 06 Nov 12:44:13 BST 2019 85 256.80 XLON 19310XJd3z7
Wed 06 Nov 12:44:43 BST 2019 295 256.70 CHIX 19310XJd3zy
Wed 06 Nov 12:44:43 BST 2019 610 256.70 CHIX 19310XJd3zz
Wed 06 Nov 12:44:43 BST 2019 2030 256.70 CHIX 19310XJd3zx
Wed 06 Nov 12:44:43 BST 2019 4614 256.70 XLON 19310XJd3zu
Wed 06 Nov 12:44:43 BST 2019 555 256.70 XLON 19310XJd3zv
Wed 06 Nov 12:44:43 BST 2019 10 256.70 XLON 19310XJd3zw
Wed 06 Nov 12:44:43 BST 2019 218 256.70 XLON 19310XJd400
Wed 06 Nov 12:44:44 BST 2019 4651 256.65 XLON 19310XJd401
Wed 06 Nov 12:44:44 BST 2019 104 256.65 XLON 19310XJd402
Wed 06 Nov 12:44:44 BST 2019 351 256.65 XLON 19310XJd403
Wed 06 Nov 12:44:44 BST 2019 2247 256.65 CHIX 19310XJd404
Wed 06 Nov 12:48:01 BST 2019 521 256.75 CHIX 19310XJd47k
Wed 06 Nov 12:48:03 BST 2019 1556 256.70 XLON 19310XJd47t
Wed 06 Nov 12:48:03 BST 2019 1771 256.70 XLON 19310XJd47u
Wed 06 Nov 12:48:03 BST 2019 416 256.70 XLON 19310XJd47v
Wed 06 Nov 12:48:03 BST 2019 4018 256.70 XLON 19310XJd47w
Wed 06 Nov 12:48:03 BST 2019 1464 256.70 CHIX 19310XJd47y
Wed 06 Nov 12:48:03 BST 2019 610 256.70 CHIX 19310XJd47z
Wed 06 Nov 12:48:03 BST 2019 1767 256.70 CHIX 19310XJd480
Wed 06 Nov 12:50:59 BST 2019 1056 256.75 XLON 19310XJd4j6
Wed 06 Nov 12:51:15 BST 2019 731 256.80 CHIX 19310XJd4k1
Wed 06 Nov 12:51:15 BST 2019 1657 256.80 XLON 19310XJd4k0
Wed 06 Nov 12:52:54 BST 2019 609 256.85 CHIX 19310XJd4on
Wed 06 Nov 12:52:54 BST 2019 870 256.85 XLON 19310XJd4om
Wed 06 Nov 12:54:12 BST 2019 2292 256.85 XLON 19310XJd4rx
Wed 06 Nov 12:54:12 BST 2019 1348 256.85 XLON 19310XJd4ry
Wed 06 Nov 12:54:12 BST 2019 4800 256.85 XLON 19310XJd4rw
Wed 06 Nov 12:54:12 BST 2019 1500 256.85 XLON 19310XJd4rz
Wed 06 Nov 12:54:12 BST 2019 1500 256.85 XLON 19310XJd4s1
Wed 06 Nov 12:54:12 BST 2019 3409 256.85 XLON 19310XJd4s2
Wed 06 Nov 12:54:12 BST 2019 1500 256.85 XLON 19310XJd4s0
Wed 06 Nov 12:56:54 BST 2019 544 256.85 CHIX 19310XJd4zv
Wed 06 Nov 12:58:06 BST 2019 546 256.85 CHIX 19310XJd54f
Wed 06 Nov 12:58:38 BST 2019 651 256.90 CHIX 19310XJd563
Wed 06 Nov 12:58:38 BST 2019 124 256.90 CHIX 19310XJd564
Wed 06 Nov 12:58:38 BST 2019 837 256.90 CHIX 19310XJd562
Wed 06 Nov 13:00:08 BST 2019 1896 256.90 XLON 19310XJd59t
Wed 06 Nov 13:00:08 BST 2019 835 256.90 CHIX 19310XJd59u
Wed 06 Nov 13:00:08 BST 2019 18949 256.90 XLON 19310XJd59v
Wed 06 Nov 13:00:08 BST 2019 1519 256.90 CHIX 19310XJd59w
Wed 06 Nov 13:00:08 BST 2019 609 256.90 CHIX 19310XJd59x
Wed 06 Nov 13:00:12 BST 2019 1630 256.80 CHIX 19310XJd5a6
Wed 06 Nov 13:00:12 BST 2019 1088 256.80 CHIX 19310XJd5a7
Wed 06 Nov 13:00:12 BST 2019 721 256.80 CHIX 19310XJd5a8
Wed 06 Nov 13:00:12 BST 2019 6180 256.80 XLON 19310XJd5a5
Wed 06 Nov 13:00:18 BST 2019 125 256.75 CHIX 19310XJd5ak
Wed 06 Nov 13:00:18 BST 2019 775 256.75 CHIX 19310XJd5al
Wed 06 Nov 13:00:18 BST 2019 82 256.75 CHIX 19310XJd5am
Wed 06 Nov 13:05:20 BST 2019 610 256.75 CHIX 19310XJd5pc
Wed 06 Nov 13:05:20 BST 2019 1811 256.75 CHIX 19310XJd5pb
Wed 06 Nov 13:05:20 BST 2019 610 256.75 CHIX 19310XJd5p9
Wed 06 Nov 13:05:20 BST 2019 8 256.75 XLON 19310XJd5p5
Wed 06 Nov 13:05:20 BST 2019 476 256.75 XLON 19310XJd5p4
Wed 06 Nov 13:05:20 BST 2019 4117 256.75 XLON 19310XJd5p6
Wed 06 Nov 13:05:20 BST 2019 805 256.75 XLON 19310XJd5p7
Wed 06 Nov 13:05:47 BST 2019 5600 256.70 XLON 19310XJd5qq
Wed 06 Nov 13:05:47 BST 2019 631 256.70 XLON 19310XJd5qs
Wed 06 Nov 13:05:47 BST 2019 2742 256.70 CHIX 19310XJd5qt
Wed 06 Nov 13:08:28 BST 2019 3424 256.70 XLON 19310XJd60x
Wed 06 Nov 13:08:28 BST 2019 489 256.70 XLON 19310XJd60y
Wed 06 Nov 13:08:28 BST 2019 1507 256.70 CHIX 19310XJd60z
Wed 06 Nov 13:08:28 BST 2019 610 256.70 CHIX 19310XJd610
Wed 06 Nov 13:10:51 BST 2019 3983 256.80 XLON 19310XJd6do
Wed 06 Nov 13:10:51 BST 2019 1753 256.80 CHIX 19310XJd6dp
Wed 06 Nov 13:10:51 BST 2019 733 256.80 CHIX 19310XJd6dr
Wed 06 Nov 13:10:55 BST 2019 223 256.80 XLON 19310XJd6dv
Wed 06 Nov 13:13:50 BST 2019 1528 256.90 XLON 19310XJd6qu
Wed 06 Nov 13:13:50 BST 2019 3025 256.90 XLON 19310XJd6qv
Wed 06 Nov 13:13:50 BST 2019 2055 256.90 XLON 19310XJd6qs
Wed 06 Nov 13:13:50 BST 2019 1577 256.90 XLON 19310XJd6qt
Wed 06 Nov 13:13:50 BST 2019 514 256.90 XLON 19310XJd6qy
Wed 06 Nov 13:13:50 BST 2019 4240 256.90 XLON 19310XJd6qz
Wed 06 Nov 13:13:50 BST 2019 1500 256.90 XLON 19310XJd6qw
Wed 06 Nov 13:13:50 BST 2019 1500 256.90 XLON 19310XJd6qx
Wed 06 Nov 13:14:52 BST 2019 899 256.95 CHIX 19310XJd6tx
Wed 06 Nov 13:14:52 BST 2019 98 256.95 XLON 19310XJd6tw
Wed 06 Nov 13:15:10 BST 2019 1321 256.90 XLON 19310XJd6uw
Wed 06 Nov 13:15:11 BST 2019 862 256.90 CHIX 19310XJd6uy
Wed 06 Nov 13:15:11 BST 2019 626 256.90 CHIX 19310XJd6ux
Wed 06 Nov 13:16:28 BST 2019 969 256.95 XLON 19310XJd6z3
Wed 06 Nov 13:16:28 BST 2019 1108 256.95 XLON 19310XJd6z4
Wed 06 Nov 13:16:28 BST 2019 609 256.95 CHIX 19310XJd6z6
Wed 06 Nov 13:16:28 BST 2019 609 256.95 CHIX 19310XJd6z5
Wed 06 Nov 13:16:56 BST 2019 3198 256.95 XLON 19310XJd705
Wed 06 Nov 13:16:56 BST 2019 1408 256.95 CHIX 19310XJd706
Wed 06 Nov 13:16:59 BST 2019 814 256.95 XLON 19310XJd708
Wed 06 Nov 13:17:08 BST 2019 56 256.95 CHIX 19310XJd716
Wed 06 Nov 13:17:09 BST 2019 553 256.95 CHIX 19310XJd717
Wed 06 Nov 13:17:43 BST 2019 919 256.90 XLON 19310XJd72p
Wed 06 Nov 13:17:43 BST 2019 1004 256.90 XLON 19310XJd72q
Wed 06 Nov 13:17:44 BST 2019 9 256.90 XLON 19310XJd72r
Wed 06 Nov 13:17:44 BST 2019 848 256.90 CHIX 19310XJd72s
Wed 06 Nov 13:17:44 BST 2019 920 256.90 CHIX 19310XJd72t
Wed 06 Nov 13:17:46 BST 2019 1530 256.85 XLON 19310XJd72z
Wed 06 Nov 13:17:48 BST 2019 781 256.85 XLON 19310XJd731
Wed 06 Nov 13:17:49 BST 2019 423 256.85 XLON 19310XJd732
Wed 06 Nov 13:17:51 BST 2019 771 256.85 XLON 19310XJd735
Wed 06 Nov 13:17:55 BST 2019 686 256.85 XLON 19310XJd73b
Wed 06 Nov 13:17:59 BST 2019 65 256.85 XLON 19310XJd73d
Wed 06 Nov 13:17:59 BST 2019 426 256.85 XLON 19310XJd73e
Wed 06 Nov 13:18:11 BST 2019 604 256.85 XLON 19310XJd747
Wed 06 Nov 13:18:33 BST 2019 1873 256.85 CHIX 19310XJd75i
Wed 06 Nov 13:18:33 BST 2019 609 256.85 CHIX 19310XJd75j
Wed 06 Nov 13:18:33 BST 2019 609 256.85 CHIX 19310XJd75k
Wed 06 Nov 13:19:45 BST 2019 946 256.75 XLON 19310XJd79u
Wed 06 Nov 13:19:45 BST 2019 378 256.75 CHIX 19310XJd79x
Wed 06 Nov 13:19:45 BST 2019 610 256.75 CHIX 19310XJd79y
Wed 06 Nov 13:19:45 BST 2019 698 256.75 CHIX 19310XJd79v
Wed 06 Nov 13:19:45 BST 2019 888 256.75 CHIX 19310XJd79w
Wed 06 Nov 13:21:18 BST 2019 5576 256.70 XLON 19310XJd7g6
Wed 06 Nov 13:21:18 BST 2019 1550 256.70 CHIX 19310XJd7g7
Wed 06 Nov 13:21:18 BST 2019 903 256.70 CHIX 19310XJd7g8
Wed 06 Nov 13:24:42 BST 2019 1476 256.80 CHIX 19310XJd7t2
Wed 06 Nov 13:24:42 BST 2019 3356 256.80 XLON 19310XJd7t0
Wed 06 Nov 13:24:42 BST 2019 141 256.80 XLON 19310XJd7t1
Wed 06 Nov 13:24:57 BST 2019 1868 256.85 XLON 19310XJd7u7
Wed 06 Nov 13:25:15 BST 2019 589 256.80 XLON 19310XJd7vi
Wed 06 Nov 13:25:15 BST 2019 1768 256.80 XLON 19310XJd7vh
Wed 06 Nov 13:25:52 BST 2019 1299 256.90 XLON 19310XJd80c
Wed 06 Nov 13:25:52 BST 2019 615 256.90 CHIX 19310XJd80d
Wed 06 Nov 13:26:41 BST 2019 1620 256.95 CHIX 19310XJd86q
Wed 06 Nov 13:26:41 BST 2019 3682 256.95 XLON 19310XJd86m
Wed 06 Nov 13:26:41 BST 2019 220 256.95 XLON 19310XJd86o
Wed 06 Nov 13:26:49 BST 2019 214 256.95 XLON 19310XJd877
Wed 06 Nov 13:26:49 BST 2019 559 256.95 XLON 19310XJd87d
Wed 06 Nov 13:26:54 BST 2019 503 256.95 XLON 19310XJd87q
Wed 06 Nov 13:26:54 BST 2019 196 256.95 XLON 19310XJd87r
Wed 06 Nov 13:26:54 BST 2019 609 256.95 CHIX 19310XJd87s
Wed 06 Nov 13:26:54 BST 2019 609 256.95 CHIX 19310XJd87t
Wed 06 Nov 13:27:06 BST 2019 392 256.90 XLON 19310XJd893
Wed 06 Nov 13:27:06 BST 2019 1279 256.90 XLON 19310XJd891
Wed 06 Nov 13:27:06 BST 2019 609 256.90 CHIX 19310XJd894
Wed 06 Nov 13:27:06 BST 2019 609 256.90 CHIX 19310XJd896
Wed 06 Nov 13:29:05 BST 2019 640 256.95 CHIX 19310XJd8h2
Wed 06 Nov 13:29:05 BST 2019 638 256.95 CHIX 19310XJd8h3
Wed 06 Nov 13:29:05 BST 2019 609 256.95 CHIX 19310XJd8h4
Wed 06 Nov 13:29:05 BST 2019 346 256.95 XLON 19310XJd8gy
Wed 06 Nov 13:29:05 BST 2019 11 256.95 XLON 19310XJd8gz
Wed 06 Nov 13:29:05 BST 2019 349 256.95 XLON 19310XJd8h0
Wed 06 Nov 13:29:05 BST 2019 826 256.95 XLON 19310XJd8h1
Wed 06 Nov 13:30:10 BST 2019 369 256.90 CHIX 19310XJd8ki
Wed 06 Nov 13:30:10 BST 2019 637 256.90 CHIX 19310XJd8kj
Wed 06 Nov 13:30:10 BST 2019 918 256.90 CHIX 19310XJd8kh
Wed 06 Nov 13:30:10 BST 2019 106 256.90 XLON 19310XJd8kf
Wed 06 Nov 13:30:10 BST 2019 1343 256.90 XLON 19310XJd8kg
Wed 06 Nov 13:30:16 BST 2019 164 256.90 XLON 19310XJd8km
Wed 06 Nov 13:30:37 BST 2019 534 256.90 XLON 19310XJd8ma
Wed 06 Nov 13:30:46 BST 2019 609 256.90 CHIX 19310XJd8mm
Wed 06 Nov 13:30:46 BST 2019 415 256.90 CHIX 19310XJd8mn
Wed 06 Nov 13:31:33 BST 2019 526 256.90 XLON 19310XJd8pc
Wed 06 Nov 13:31:35 BST 2019 141 256.90 XLON 19310XJd8pj
Wed 06 Nov 13:31:40 BST 2019 256 256.90 XLON 19310XJd8py
Wed 06 Nov 13:31:40 BST 2019 609 256.90 XLON 19310XJd8pz
Wed 06 Nov 13:32:11 BST 2019 1255 256.85 XLON 19310XJd8s0
Wed 06 Nov 13:32:14 BST 2019 527 256.85 CHIX 19310XJd8sb
Wed 06 Nov 13:32:14 BST 2019 264 256.85 CHIX 19310XJd8se
Wed 06 Nov 13:32:14 BST 2019 398 256.85 CHIX 19310XJd8sc
Wed 06 Nov 13:32:14 BST 2019 513 256.85 CHIX 19310XJd8sd
Wed 06 Nov 13:32:14 BST 2019 609 256.85 XLON 19310XJd8sf
Wed 06 Nov 13:32:14 BST 2019 670 256.85 XLON 19310XJd8sh
Wed 06 Nov 13:32:15 BST 2019 209 256.85 XLON 19310XJd8si
Wed 06 Nov 13:32:29 BST 2019 1158 256.80 XLON 19310XJd8tw
Wed 06 Nov 13:32:29 BST 2019 609 256.80 CHIX 19310XJd8tz
Wed 06 Nov 13:32:29 BST 2019 779 256.80 CHIX 19310XJd8tx
Wed 06 Nov 13:32:29 BST 2019 609 256.80 CHIX 19310XJd8ty
Wed 06 Nov 13:32:29 BST 2019 585 256.80 CHIX 19310XJd8u0
Wed 06 Nov 13:32:29 BST 2019 315 256.80 CHIX 19310XJd8u1
Wed 06 Nov 13:32:29 BST 2019 278 256.75 CHIX 19310XJd8u3
Wed 06 Nov 13:32:29 BST 2019 867 256.80 CHIX 19310XJd8u2
Wed 06 Nov 13:33:09 BST 2019 380 256.75 CHIX 19310XJd8vt
Wed 06 Nov 13:33:09 BST 2019 528 256.75 CHIX 19310XJd8vr
Wed 06 Nov 13:33:09 BST 2019 874 256.75 CHIX 19310XJd8vs
Wed 06 Nov 13:33:09 BST 2019 1830 256.75 XLON 19310XJd8vq
Wed 06 Nov 13:33:26 BST 2019 465 256.75 CHIX 19310XJd8xf
Wed 06 Nov 13:33:26 BST 2019 880 256.75 CHIX 19310XJd8xe
Wed 06 Nov 13:34:23 BST 2019 832 256.75 CHIX 19310XJd90m
Wed 06 Nov 13:34:23 BST 2019 705 256.75 CHIX 19310XJd90l
Wed 06 Nov 13:34:23 BST 2019 1488 256.75 XLON 19310XJd90i
Wed 06 Nov 13:34:23 BST 2019 30 256.75 XLON 19310XJd90j
Wed 06 Nov 13:34:23 BST 2019 2 256.75 XLON 19310XJd90k
Wed 06 Nov 13:34:50 BST 2019 2234 256.80 XLON 19310XJd92t
Wed 06 Nov 13:34:50 BST 2019 983 256.80 CHIX 19310XJd92u
Wed 06 Nov 13:34:50 BST 2019 734 256.80 CHIX 19310XJd92w
Wed 06 Nov 13:34:50 BST 2019 905 256.80 CHIX 19310XJd92v
Wed 06 Nov 13:34:50 BST 2019 568 256.75 XLON 19310XJd92x
Wed 06 Nov 13:35:24 BST 2019 723 256.75 CHIX 19310XJd94w
Wed 06 Nov 13:35:50 BST 2019 945 256.80 CHIX 19310XJd96r
Wed 06 Nov 13:37:16 BST 2019 1500 256.90 XLON 19310XJd9ef
Wed 06 Nov 13:37:16 BST 2019 658 256.90 XLON 19310XJd9ed
Wed 06 Nov 13:37:16 BST 2019 1397 256.90 XLON 19310XJd9ee
Wed 06 Nov 13:37:16 BST 2019 609 256.90 CHIX 19310XJd9eg
Wed 06 Nov 13:37:23 BST 2019 302 256.85 CHIX 19310XJd9f0
Wed 06 Nov 13:37:23 BST 2019 527 256.85 CHIX 19310XJd9ez
Wed 06 Nov 13:37:23 BST 2019 1371 256.85 CHIX 19310XJd9ey
Wed 06 Nov 13:37:23 BST 2019 3115 256.85 XLON 19310XJd9ex
Wed 06 Nov 13:37:27 BST 2019 1 256.85 XLON 19310XJd9f7
Wed 06 Nov 13:37:27 BST 2019 882 256.85 XLON 19310XJd9f8
Wed 06 Nov 13:37:33 BST 2019 648 256.85 XLON 19310XJd9fo
Wed 06 Nov 13:38:15 BST 2019 2 256.80 XLON 19310XJd9ib
Wed 06 Nov 13:38:15 BST 2019 469 256.80 XLON 19310XJd9ic
Wed 06 Nov 13:38:15 BST 2019 897 256.80 XLON 19310XJd9id
Wed 06 Nov 13:38:15 BST 2019 917 256.80 CHIX 19310XJd9if
Wed 06 Nov 13:38:15 BST 2019 916 256.80 CHIX 19310XJd9ig
Wed 06 Nov 13:38:15 BST 2019 609 256.80 CHIX 19310XJd9ie
Wed 06 Nov 13:38:18 BST 2019 1186 256.80 XLON 19310XJd9ih
Wed 06 Nov 13:38:21 BST 2019 718 256.80 CHIX 19310XJd9ir
Wed 06 Nov 13:38:21 BST 2019 337 256.80 CHIX 19310XJd9is
Wed 06 Nov 13:38:23 BST 2019 607 256.75 XLON 19310XJd9j1
Wed 06 Nov 13:38:23 BST 2019 100 256.75 CHIX 19310XJd9j4
Wed 06 Nov 13:38:23 BST 2019 312 256.75 CHIX 19310XJd9j7
Wed 06 Nov 13:38:23 BST 2019 610 256.75 CHIX 19310XJd9j8
Wed 06 Nov 13:38:23 BST 2019 610 256.75 CHIX 19310XJd9j5
Wed 06 Nov 13:38:23 BST 2019 355 256.75 CHIX 19310XJd9j6
Wed 06 Nov 13:38:48 BST 2019 2124 256.70 XLON 19310XJd9lv
Wed 06 Nov 13:38:48 BST 2019 4486 256.70 XLON 19310XJd9lw
Wed 06 Nov 13:38:48 BST 2019 1974 256.70 CHIX 19310XJd9ly
Wed 06 Nov 13:38:48 BST 2019 936 256.70 CHIX 19310XJd9lx
Wed 06 Nov 13:41:21 BST 2019 917 256.90 CHIX 19310XJda1n
Wed 06 Nov 13:41:45 BST 2019 5725 256.85 XLON 19310XJda37
Wed 06 Nov 13:41:45 BST 2019 85 256.85 CHIX 19310XJda38
Wed 06 Nov 13:41:45 BST 2019 2434 256.85 CHIX 19310XJda39
Wed 06 Nov 13:41:53 BST 2019 2005 256.80 XLON 19310XJda4m
Wed 06 Nov 13:41:53 BST 2019 884 256.80 CHIX 19310XJda4n
Wed 06 Nov 13:44:01 BST 2019 385 256.85 CHIX 19310XJdajq
Wed 06 Nov 13:44:01 BST 2019 268 256.85 CHIX 19310XJdajp
Wed 06 Nov 13:44:01 BST 2019 298 256.85 CHIX 19310XJdajo
Wed 06 Nov 13:45:30 BST 2019 609 257.00 CHIX 19310XJdarc
Wed 06 Nov 13:45:30 BST 2019 451 257.00 CHIX 19310XJdare
Wed 06 Nov 13:45:56 BST 2019 544 257.00 CHIX 19310XJdat6
Wed 06 Nov 13:45:56 BST 2019 361 257.00 CHIX 19310XJdat8
Wed 06 Nov 13:45:56 BST 2019 586 257.00 CHIX 19310XJdat7
Wed 06 Nov 13:46:12 BST 2019 779 256.95 XLON 19310XJdaug
Wed 06 Nov 13:46:12 BST 2019 3111 256.95 XLON 19310XJdauf
Wed 06 Nov 13:46:12 BST 2019 609 256.95 CHIX 19310XJdaui
Wed 06 Nov 13:46:12 BST 2019 1369 256.95 CHIX 19310XJdauh
Wed 06 Nov 13:46:12 BST 2019 1200 257.00 XLON 19310XJdauj
Wed 06 Nov 13:46:12 BST 2019 1000 257.00 CHIX 19310XJdauk
Wed 06 Nov 13:46:37 BST 2019 609 257.00 CHIX 19310XJdavn
Wed 06 Nov 13:46:37 BST 2019 609 257.00 CHIX 19310XJdavm
Wed 06 Nov 13:46:37 BST 2019 1107 257.00 XLON 19310XJdavl
Wed 06 Nov 13:46:37 BST 2019 1147 257.00 XLON 19310XJdavk
Wed 06 Nov 13:46:42 BST 2019 9 256.95 XLON 19310XJdavz
Wed 06 Nov 13:46:42 BST 2019 733 256.95 XLON 19310XJdavy
Wed 06 Nov 13:46:42 BST 2019 609 256.95 CHIX 19310XJdaw1
Wed 06 Nov 13:46:42 BST 2019 605 256.95 CHIX 19310XJdaw0
Wed 06 Nov 13:46:45 BST 2019 388 256.95 CHIX 19310XJdaw3
Wed 06 Nov 13:46:45 BST 2019 828 256.95 CHIX 19310XJdaw2
Wed 06 Nov 13:47:28 BST 2019 292 256.95 CHIX 19310XJdayn
Wed 06 Nov 13:47:32 BST 2019 288 256.95 CHIX 19310XJdayx
Wed 06 Nov 13:47:43 BST 2019 698 256.95 CHIX 19310XJdb0d
Wed 06 Nov 13:47:50 BST 2019 811 256.95 CHIX 19310XJdb0x
Wed 06 Nov 13:47:58 BST 2019 713 256.95 XLON 19310XJdb1v
Wed 06 Nov 13:48:09 BST 2019 322 256.95 CHIX 19310XJdb2q
Wed 06 Nov 13:48:09 BST 2019 609 256.95 CHIX 19310XJdb2p
Wed 06 Nov 13:48:33 BST 2019 5 256.95 XLON 19310XJdb57
Wed 06 Nov 13:48:59 BST 2019 1052 256.95 XLON 19310XJdb7n
Wed 06 Nov 13:49:03 BST 2019 609 256.95 CHIX 19310XJdb88
Wed 06 Nov 13:49:03 BST 2019 578 256.95 CHIX 19310XJdb87
Wed 06 Nov 13:49:09 BST 2019 143 256.95 CHIX 19310XJdb8u
Wed 06 Nov 13:49:09 BST 2019 267 256.95 CHIX 19310XJdb8v
Wed 06 Nov 13:49:13 BST 2019 415 256.95 CHIX 19310XJdb96
Wed 06 Nov 13:49:53 BST 2019 609 256.95 CHIX 19310XJdbcl
Wed 06 Nov 13:49:53 BST 2019 351 256.95 CHIX 19310XJdbck
Wed 06 Nov 13:49:53 BST 2019 681 256.95 XLON 19310XJdbcj
Wed 06 Nov 13:50:08 BST 2019 53 256.95 BATE 19310XJdbdo
Wed 06 Nov 13:50:33 BST 2019 316 256.95 CHIX 19310XJdbhd
Wed 06 Nov 13:50:33 BST 2019 1 256.95 XLON 19310XJdbhc
Wed 06 Nov 13:50:33 BST 2019 57 256.95 XLON 19310XJdbhb
Wed 06 Nov 13:50:58 BST 2019 2 256.95 XLON 19310XJdbid
Wed 06 Nov 13:50:58 BST 2019 770 256.95 CHIX 19310XJdbif
Wed 06 Nov 13:50:58 BST 2019 582 256.95 CHIX 19310XJdbie
Wed 06 Nov 13:50:58 BST 2019 925 256.95 CHIX 19310XJdbih
Wed 06 Nov 13:51:21 BST 2019 536 257.10 XLON 19310XJdbkv
Wed 06 Nov 13:51:37 BST 2019 326 257.10 CHIX 19310XJdblw
Wed 06 Nov 13:51:37 BST 2019 1050 257.10 XLON 19310XJdblx
Wed 06 Nov 13:51:50 BST 2019 2810 257.15 XLON 19310XJdbn9
Wed 06 Nov 13:51:50 BST 2019 1500 257.15 XLON 19310XJdbnc
Wed 06 Nov 13:51:50 BST 2019 801 257.15 XLON 19310XJdbnb
Wed 06 Nov 13:51:50 BST 2019 1559 257.15 XLON 19310XJdbna
Wed 06 Nov 13:51:57 BST 2019 2854 257.05 XLON 19310XJdbnd
Wed 06 Nov 13:51:57 BST 2019 1257 257.05 CHIX 19310XJdbne
Wed 06 Nov 13:51:57 BST 2019 540 257.05 XLON 19310XJdbng
Wed 06 Nov 13:51:57 BST 2019 415 257.05 CHIX 19310XJdbnh
Wed 06 Nov 13:52:00 BST 2019 674 257.05 XLON 19310XJdbnm
Wed 06 Nov 13:52:00 BST 2019 194 257.05 CHIX 19310XJdbnn
Wed 06 Nov 13:52:00 BST 2019 609 257.05 CHIX 19310XJdbnp
Wed 06 Nov 13:52:02 BST 2019 8391 257.00 XLON 19310XJdbnt
Wed 06 Nov 13:52:02 BST 2019 3690 257.00 CHIX 19310XJdbnu
Wed 06 Nov 13:53:19 BST 2019 2225 256.90 CHIX 19310XJdbtt
Wed 06 Nov 13:53:19 BST 2019 897 256.90 CHIX 19310XJdbts
Wed 06 Nov 13:53:19 BST 2019 2034 256.90 XLON 19310XJdbtq
Wed 06 Nov 13:53:19 BST 2019 5057 256.90 XLON 19310XJdbtr
Wed 06 Nov 13:56:26 BST 2019 150 256.95 XLON 19310XJdc87
Wed 06 Nov 13:56:26 BST 2019 772 256.95 CHIX 19310XJdc88
Wed 06 Nov 13:56:32 BST 2019 906 256.95 CHIX 19310XJdc8p
Wed 06 Nov 13:56:38 BST 2019 426 256.85 XLON 19310XJdc97
Wed 06 Nov 13:56:38 BST 2019 2771 256.85 XLON 19310XJdc99
Wed 06 Nov 13:56:38 BST 2019 1661 256.85 XLON 19310XJdc9b
Wed 06 Nov 13:57:33 BST 2019 961 256.85 CHIX 19310XJdce5
Wed 06 Nov 13:57:33 BST 2019 733 256.85 CHIX 19310XJdcea
Wed 06 Nov 13:57:33 BST 2019 447 256.85 CHIX 19310XJdce8
Wed 06 Nov 13:58:34 BST 2019 556 256.85 XLON 19310XJdcjm
Wed 06 Nov 13:58:34 BST 2019 844 256.85 XLON 19310XJdcjn
Wed 06 Nov 13:59:24 BST 2019 431 256.95 XLON 19310XJdco7
Wed 06 Nov 13:59:24 BST 2019 609 256.95 CHIX 19310XJdco8
Wed 06 Nov 13:59:24 BST 2019 541 256.95 CHIX 19310XJdco9
Wed 06 Nov 13:59:49 BST 2019 1099 256.90 XLON 19310XJdcq0
Wed 06 Nov 13:59:49 BST 2019 609 256.90 CHIX 19310XJdcq1
Wed 06 Nov 13:59:49 BST 2019 880 256.90 CHIX 19310XJdcq2
Wed 06 Nov 13:59:49 BST 2019 887 256.85 CHIX 19310XJdcq4
Wed 06 Nov 13:59:49 BST 2019 313 256.85 CHIX 19310XJdcq3
Wed 06 Nov 13:59:55 BST 2019 7 256.85 XLON 19310XJdcrj
Wed 06 Nov 13:59:55 BST 2019 38 256.85 XLON 19310XJdcri
Wed 06 Nov 14:00:08 BST 2019 200 256.85 XLON 19310XJdcte
Wed 06 Nov 14:00:14 BST 2019 201 256.85 XLON 19310XJdctx
Wed 06 Nov 14:00:41 BST 2019 791 256.80 XLON 19310XJdcwf
Wed 06 Nov 14:00:41 BST 2019 609 256.80 XLON 19310XJdcwg
Wed 06 Nov 14:02:01 BST 2019 812 256.75 CHIX 19310XJdd2b
Wed 06 Nov 14:02:01 BST 2019 162 256.75 XLON 19310XJdd2a
Wed 06 Nov 14:02:35 BST 2019 700 256.85 CHIX 19310XJdd4e
Wed 06 Nov 14:05:02 BST 2019 482 256.85 CHIX 19310XJdddw
Wed 06 Nov 14:05:02 BST 2019 609 256.85 CHIX 19310XJdddv
Wed 06 Nov 14:05:02 BST 2019 456 256.85 CHIX 19310XJdddu
Wed 06 Nov 14:05:10 BST 2019 2 256.85 XLON 19310XJdded
Wed 06 Nov 14:05:10 BST 2019 1 256.85 XLON 19310XJddeb
Wed 06 Nov 14:05:10 BST 2019 1282 256.85 XLON 19310XJddee
Wed 06 Nov 14:05:10 BST 2019 221 256.85 XLON 19310XJdde9
Wed 06 Nov 14:05:10 BST 2019 216 256.85 XLON 19310XJddef
Wed 06 Nov 14:05:10 BST 2019 1349 256.85 XLON 19310XJddeg
Wed 06 Nov 14:05:11 BST 2019 1500 256.85 XLON 19310XJddel
Wed 06 Nov 14:05:11 BST 2019 1500 256.85 XLON 19310XJddek
Wed 06 Nov 14:05:11 BST 2019 1500 256.85 XLON 19310XJddem
Wed 06 Nov 14:05:15 BST 2019 2 256.85 XLON 19310XJddfa
Wed 06 Nov 14:05:15 BST 2019 1567 256.85 CHIX 19310XJddfb
Wed 06 Nov 14:05:18 BST 2019 2609 256.80 XLON 19310XJddfl
Wed 06 Nov 14:05:18 BST 2019 1500 256.85 XLON 19310XJddfm
Wed 06 Nov 14:05:18 BST 2019 1500 256.85 XLON 19310XJddfn
Wed 06 Nov 14:05:55 BST 2019 609 256.85 CHIX 19310XJddim
Wed 06 Nov 14:05:55 BST 2019 1228 256.85 XLON 19310XJddil
Wed 06 Nov 14:06:02 BST 2019 609 256.85 CHIX 19310XJddj5
Wed 06 Nov 14:06:02 BST 2019 931 256.85 XLON 19310XJddj4
Wed 06 Nov 14:06:15 BST 2019 1089 256.85 XLON 19310XJddk2
Wed 06 Nov 14:06:36 BST 2019 763 256.85 XLON 19310XJddld
Wed 06 Nov 14:06:36 BST 2019 493 256.85 CHIX 19310XJddlg
Wed 06 Nov 14:06:36 BST 2019 609 256.85 CHIX 19310XJddlf
Wed 06 Nov 14:06:36 BST 2019 609 256.85 CHIX 19310XJddle
Wed 06 Nov 14:06:43 BST 2019 506 256.85 XLON 19310XJddm9
Wed 06 Nov 14:07:03 BST 2019 681 256.85 CHIX 19310XJddou
Wed 06 Nov 14:07:03 BST 2019 609 256.85 CHIX 19310XJddot
Wed 06 Nov 14:07:03 BST 2019 1438 256.85 XLON 19310XJddos
Wed 06 Nov 14:07:03 BST 2019 716 256.85 XLON 19310XJddov
Wed 06 Nov 14:07:04 BST 2019 740 256.80 XLON 19310XJddp8
Wed 06 Nov 14:07:04 BST 2019 1497 256.80 XLON 19310XJddpg
Wed 06 Nov 14:07:04 BST 2019 714 256.80 XLON 19310XJddpb
Wed 06 Nov 14:07:04 BST 2019 670 256.80 CHIX 19310XJddpi
Wed 06 Nov 14:07:04 BST 2019 479 256.80 CHIX 19310XJddpk
Wed 06 Nov 14:07:04 BST 2019 689 256.80 CHIX 19310XJddpn
Wed 06 Nov 14:07:04 BST 2019 462 256.80 CHIX 19310XJddpp
Wed 06 Nov 14:07:04 BST 2019 595 256.80 CHIX 19310XJddpr
Wed 06 Nov 14:07:04 BST 2019 247 256.80 CHIX 19310XJddpq
Wed 06 Nov 14:07:05 BST 2019 1890 256.75 CHIX 19310XJddpt
Wed 06 Nov 14:07:05 BST 2019 4294 256.75 XLON 19310XJddps
Wed 06 Nov 14:07:05 BST 2019 416 256.75 XLON 19310XJddpv
Wed 06 Nov 14:07:05 BST 2019 899 256.75 XLON 19310XJddpu
Wed 06 Nov 14:07:05 BST 2019 623 256.75 CHIX 19310XJddpx
Wed 06 Nov 14:07:09 BST 2019 1992 256.70 XLON 19310XJddq9
Wed 06 Nov 14:07:09 BST 2019 878 256.70 CHIX 19310XJddqa
Wed 06 Nov 14:09:16 BST 2019 1281 256.85 XLON 19310XJddz6
Wed 06 Nov 14:09:16 BST 2019 175 256.85 CHIX 19310XJddz8
Wed 06 Nov 14:09:16 BST 2019 434 256.85 CHIX 19310XJddz7
Wed 06 Nov 14:09:16 BST 2019 1068 256.80 XLON 19310XJddzb
Wed 06 Nov 14:09:16 BST 2019 609 256.80 CHIX 19310XJddzc
Wed 06 Nov 14:11:27 BST 2019 67 256.95 CHIX 19310XJde81
Wed 06 Nov 14:11:46 BST 2019 1300 256.95 XLON 19310XJde9c
Wed 06 Nov 14:11:46 BST 2019 1500 256.95 XLON 19310XJde9b
Wed 06 Nov 14:12:26 BST 2019 1500 256.95 XLON 19310XJdebj
Wed 06 Nov 14:12:26 BST 2019 73 256.95 BATE 19310XJdebk
Wed 06 Nov 14:12:36 BST 2019 373 256.95 XLON 19310XJdec3
Wed 06 Nov 14:12:36 BST 2019 100 256.95 XLON 19310XJdec4
Wed 06 Nov 14:12:36 BST 2019 609 256.95 CHIX 19310XJdec5
Wed 06 Nov 14:12:55 BST 2019 390 256.95 CHIX 19310XJdede
Wed 06 Nov 14:12:55 BST 2019 1500 256.95 XLON 19310XJdedg
Wed 06 Nov 14:12:55 BST 2019 1500 256.95 XLON 19310XJdedf
Wed 06 Nov 14:12:55 BST 2019 1100 256.95 CHIX 19310XJdedh
Wed 06 Nov 14:13:22 BST 2019 485 256.95 XLON 19310XJdef8
Wed 06 Nov 14:13:22 BST 2019 492 256.95 XLON 19310XJdef7
Wed 06 Nov 14:13:41 BST 2019 907 257.00 CHIX 19310XJdehe
Wed 06 Nov 14:13:42 BST 2019 897 257.00 CHIX 19310XJdehi
Wed 06 Nov 14:14:00 BST 2019 1500 257.00 XLON 19310XJdeiv
Wed 06 Nov 14:14:00 BST 2019 1500 257.00 XLON 19310XJdeiu
Wed 06 Nov 14:14:00 BST 2019 5421 257.00 XLON 19310XJdeit
Wed 06 Nov 14:14:02 BST 2019 642 256.95 XLON 19310XJdeiz
Wed 06 Nov 14:14:02 BST 2019 801 256.95 XLON 19310XJdej0
Wed 06 Nov 14:14:02 BST 2019 609 256.95 CHIX 19310XJdej3
Wed 06 Nov 14:14:02 BST 2019 609 256.95 CHIX 19310XJdej2
Wed 06 Nov 14:14:02 BST 2019 934 256.95 CHIX 19310XJdej1
Wed 06 Nov 14:14:06 BST 2019 653 256.90 XLON 19310XJdeja
Wed 06 Nov 14:14:06 BST 2019 312 256.90 XLON 19310XJdej8
Wed 06 Nov 14:14:06 BST 2019 2080 256.90 XLON 19310XJdej9
Wed 06 Nov 14:14:06 BST 2019 609 256.90 CHIX 19310XJdejd
Wed 06 Nov 14:14:06 BST 2019 916 256.90 CHIX 19310XJdejc
Wed 06 Nov 14:14:06 BST 2019 665 256.90 CHIX 19310XJdejb
Wed 06 Nov 14:14:06 BST 2019 392 256.90 CHIX 19310XJdeje
Wed 06 Nov 14:14:16 BST 2019 1399 256.85 XLON 19310XJdeko
Wed 06 Nov 14:14:16 BST 2019 1516 256.85 XLON 19310XJdekn
Wed 06 Nov 14:14:16 BST 2019 663 256.85 CHIX 19310XJdekq
Wed 06 Nov 14:14:16 BST 2019 710 256.85 CHIX 19310XJdekp
Wed 06 Nov 14:17:13 BST 2019 923 256.95 CHIX 19310XJdf2p
Wed 06 Nov 14:17:54 BST 2019 598 256.90 XLON 19310XJdf5c
Wed 06 Nov 14:17:54 BST 2019 609 256.90 CHIX 19310XJdf5d
Wed 06 Nov 14:17:54 BST 2019 326 256.90 CHIX 19310XJdf5e
Wed 06 Nov 14:18:23 BST 2019 759 256.85 XLON 19310XJdf96
Wed 06 Nov 14:18:23 BST 2019 966 256.85 XLON 19310XJdf95
Wed 06 Nov 14:18:23 BST 2019 603 256.85 XLON 19310XJdf98
Wed 06 Nov 14:18:23 BST 2019 1716 256.85 XLON 19310XJdf97
Wed 06 Nov 14:18:23 BST 2019 609 256.85 CHIX 19310XJdf9b
Wed 06 Nov 14:18:23 BST 2019 609 256.85 CHIX 19310XJdf9a
Wed 06 Nov 14:18:23 BST 2019 586 256.85 CHIX 19310XJdf9d
Wed 06 Nov 14:18:23 BST 2019 757 256.85 CHIX 19310XJdf9c
Wed 06 Nov 14:18:23 BST 2019 920 256.85 CHIX 19310XJdf99
Wed 06 Nov 14:18:23 BST 2019 23 256.85 CHIX 19310XJdf9e
Wed 06 Nov 14:18:23 BST 2019 1061 256.80 CHIX 19310XJdf9i
Wed 06 Nov 14:18:23 BST 2019 1481 256.80 CHIX 19310XJdf9g
Wed 06 Nov 14:18:39 BST 2019 44 256.85 CHIX 19310XJdfaw
Wed 06 Nov 14:18:45 BST 2019 866 256.85 CHIX 19310XJdfb0
Wed 06 Nov 14:19:26 BST 2019 124 256.85 CHIX 19310XJdfci
Wed 06 Nov 14:20:21 BST 2019 2410 256.80 XLON 19310XJdfgr
Wed 06 Nov 14:20:21 BST 2019 3365 256.80 XLON 19310XJdfgq
Wed 06 Nov 14:20:21 BST 2019 1652 256.75 XLON 19310XJdfgs
Wed 06 Nov 14:20:21 BST 2019 33 256.75 XLON 19310XJdfgt
Wed 06 Nov 14:20:21 BST 2019 607 256.75 CHIX 19310XJdfgv
Wed 06 Nov 14:20:21 BST 2019 728 256.75 CHIX 19310XJdfgu
Wed 06 Nov 14:20:35 BST 2019 2422 256.60 CHIX 19310XJdfhs
Wed 06 Nov 14:20:35 BST 2019 5505 256.60 XLON 19310XJdfhr
Wed 06 Nov 14:20:35 BST 2019 642 256.55 XLON 19310XJdfi1
Wed 06 Nov 14:20:35 BST 2019 1762 256.55 XLON 19310XJdfi6
Wed 06 Nov 14:20:35 BST 2019 1059 256.55 CHIX 19310XJdfhx
Wed 06 Nov 14:20:42 BST 2019 839 256.45 CHIX 19310XJdfji
Wed 06 Nov 14:20:42 BST 2019 794 256.45 XLON 19310XJdfjf
Wed 06 Nov 14:20:42 BST 2019 563 256.45 XLON 19310XJdfjg
Wed 06 Nov 14:20:42 BST 2019 550 256.45 XLON 19310XJdfjh
Wed 06 Nov 14:23:43 BST 2019 699 256.35 CHIX 19310XJdg01
Wed 06 Nov 14:23:43 BST 2019 1474 256.35 XLON 19310XJdg00
Wed 06 Nov 14:24:19 BST 2019 451 256.45 XLON 19310XJdg2f
Wed 06 Nov 14:24:19 BST 2019 233 256.45 XLON 19310XJdg2e
Wed 06 Nov 14:24:19 BST 2019 610 256.45 CHIX 19310XJdg2h
Wed 06 Nov 14:24:19 BST 2019 724 256.45 CHIX 19310XJdg2g
Wed 06 Nov 14:24:50 BST 2019 1 256.45 XLON 19310XJdg4h
Wed 06 Nov 14:24:50 BST 2019 223 256.45 XLON 19310XJdg4g
Wed 06 Nov 14:25:40 BST 2019 132 256.45 XLON 19310XJdg8a
Wed 06 Nov 14:25:40 BST 2019 721 256.45 XLON 19310XJdg89
Wed 06 Nov 14:25:40 BST 2019 610 256.45 CHIX 19310XJdg8b
Wed 06 Nov 14:26:15 BST 2019 65 256.40 XLON 19310XJdgai
Wed 06 Nov 14:26:15 BST 2019 913 256.40 XLON 19310XJdgah
Wed 06 Nov 14:26:15 BST 2019 869 256.40 XLON 19310XJdgag
Wed 06 Nov 14:26:15 BST 2019 687 256.40 XLON 19310XJdgaj
Wed 06 Nov 14:26:15 BST 2019 201 256.40 XLON 19310XJdgal
Wed 06 Nov 14:26:15 BST 2019 175 256.35 XLON 19310XJdgam
Wed 06 Nov 14:26:15 BST 2019 579 256.40 CHIX 19310XJdgap
Wed 06 Nov 14:26:15 BST 2019 610 256.40 CHIX 19310XJdgao
Wed 06 Nov 14:26:15 BST 2019 610 256.40 CHIX 19310XJdgan
Wed 06 Nov 14:26:16 BST 2019 638 256.40 CHIX 19310XJdgat
Wed 06 Nov 14:26:16 BST 2019 31 256.40 CHIX 19310XJdgas
Wed 06 Nov 14:26:16 BST 2019 1474 256.35 XLON 19310XJdgau
Wed 06 Nov 14:26:16 BST 2019 698 256.35 CHIX 19310XJdgay
Wed 06 Nov 14:26:16 BST 2019 351 256.35 CHIX 19310XJdgb0
Wed 06 Nov 14:26:18 BST 2019 632 256.25 XLON 19310XJdgb5
Wed 06 Nov 14:26:18 BST 2019 70 256.30 XLON 19310XJdgb4
Wed 06 Nov 14:26:18 BST 2019 2832 256.25 XLON 19310XJdgb6
Wed 06 Nov 14:27:12 BST 2019 847 256.35 CHIX 19310XJdghy
Wed 06 Nov 14:27:12 BST 2019 614 256.35 CHIX 19310XJdghx
Wed 06 Nov 14:27:12 BST 2019 1296 256.35 XLON 19310XJdghw
Wed 06 Nov 14:27:20 BST 2019 508 256.35 CHIX 19310XJdgid
Wed 06 Nov 14:27:25 BST 2019 1729 256.30 XLON 19310XJdgil
Wed 06 Nov 14:28:03 BST 2019 481 256.35 XLON 19310XJdgk2
Wed 06 Nov 14:28:03 BST 2019 610 256.35 CHIX 19310XJdgk3
Wed 06 Nov 14:28:05 BST 2019 975 256.30 XLON 19310XJdgkf
Wed 06 Nov 14:28:05 BST 2019 1068 256.30 XLON 19310XJdgkg
Wed 06 Nov 14:28:05 BST 2019 699 256.30 XLON 19310XJdgkh
Wed 06 Nov 14:28:05 BST 2019 1207 256.30 CHIX 19310XJdgkj
Wed 06 Nov 14:28:05 BST 2019 762 256.30 CHIX 19310XJdgki
Wed 06 Nov 14:28:11 BST 2019 1842 256.25 XLON 19310XJdgkx
Wed 06 Nov 14:28:11 BST 2019 2334 256.25 CHIX 19310XJdgky
Wed 06 Nov 14:28:11 BST 2019 479 256.20 CHIX 19310XJdgkz
Wed 06 Nov 14:28:31 BST 2019 383 256.10 XLON 19310XJdgn3
Wed 06 Nov 14:29:22 BST 2019 611 256.20 CHIX 19310XJdgtd
Wed 06 Nov 14:29:22 BST 2019 1004 256.20 XLON 19310XJdgtc
Wed 06 Nov 14:29:59 BST 2019 1588 256.15 CHIX 19310XJdgw6
Wed 06 Nov 14:29:59 BST 2019 3609 256.15 XLON 19310XJdgw5
Wed 06 Nov 14:29:59 BST 2019 616 256.10 CHIX 19310XJdgwe
Wed 06 Nov 14:30:00 BST 2019 1428 256.05 CHIX 19310XJdgxg
Wed 06 Nov 14:30:00 BST 2019 3245 256.05 XLON 19310XJdgxb
Wed 06 Nov 14:30:01 BST 2019 1300 256.00 XLON 19310XJdgxi
Wed 06 Nov 14:30:28 BST 2019 1074 255.70 XLON 19310XJdh2n
Wed 06 Nov 14:30:28 BST 2019 612 255.70 XLON 19310XJdh2o
Wed 06 Nov 14:31:03 BST 2019 982 255.70 XLON 19310XJdh87
Wed 06 Nov 14:31:03 BST 2019 165 255.70 CHIX 19310XJdh8b
Wed 06 Nov 14:31:03 BST 2019 447 255.70 CHIX 19310XJdh8d
Wed 06 Nov 14:31:03 BST 2019 174 255.65 XLON 19310XJdh8e
Wed 06 Nov 14:31:04 BST 2019 681 255.60 CHIX 19310XJdh8h
Wed 06 Nov 14:31:04 BST 2019 1436 255.60 XLON 19310XJdh8g
Wed 06 Nov 14:31:30 BST 2019 10 255.50 XLON 19310XJdhbd
Wed 06 Nov 14:31:42 BST 2019 1008 255.50 CHIX 19310XJdhd3
Wed 06 Nov 14:31:42 BST 2019 2290 255.50 XLON 19310XJdhd2
Wed 06 Nov 14:31:46 BST 2019 613 255.35 CHIX 19310XJdhdn
Wed 06 Nov 14:31:46 BST 2019 1149 255.35 XLON 19310XJdhdm
Wed 06 Nov 14:32:07 BST 2019 11 255.35 XLON 19310XJdhih
Wed 06 Nov 14:32:07 BST 2019 1863 255.30 XLON 19310XJdhii
Wed 06 Nov 14:32:47 BST 2019 5146 255.20 XLON 19310XJdho0
Wed 06 Nov 14:32:47 BST 2019 2265 255.20 CHIX 19310XJdho1
Wed 06 Nov 14:33:36 BST 2019 7669 255.45 XLON 19310XJdhw8
Wed 06 Nov 14:33:36 BST 2019 55 255.45 CHIX 19310XJdhwb
Wed 06 Nov 14:33:36 BST 2019 3317 255.45 CHIX 19310XJdhwd
Wed 06 Nov 14:33:41 BST 2019 1500 255.25 XLON 19310XJdhwr
Wed 06 Nov 14:33:41 BST 2019 301 255.25 XLON 19310XJdhwt
Wed 06 Nov 14:33:41 BST 2019 314 255.25 XLON 19310XJdhwu
Wed 06 Nov 14:33:41 BST 2019 850 255.25 XLON 19310XJdhww
Wed 06 Nov 14:33:41 BST 2019 863 255.25 XLON 19310XJdhwx
Wed 06 Nov 14:33:41 BST 2019 621 255.25 XLON 19310XJdhwy
Wed 06 Nov 14:33:41 BST 2019 2136 255.25 XLON 19310XJdhwz
Wed 06 Nov 14:33:41 BST 2019 939 255.25 XLON 19310XJdhx0
Wed 06 Nov 14:33:42 BST 2019 58 255.25 CHIX 19310XJdhx1
Wed 06 Nov 14:33:42 BST 2019 2336 255.25 CHIX 19310XJdhx3
Wed 06 Nov 14:33:42 BST 2019 915 255.25 CHIX 19310XJdhx4
Wed 06 Nov 14:33:42 BST 2019 802 255.20 XLON 19310XJdhx2
Wed 06 Nov 14:33:43 BST 2019 613 255.20 CHIX 19310XJdhx5
Wed 06 Nov 14:33:45 BST 2019 2540 255.15 XLON 19310XJdhxe
Wed 06 Nov 14:34:41 BST 2019 1411 255.20 XLON 19310XJdi6z
Wed 06 Nov 14:34:41 BST 2019 668 255.20 CHIX 19310XJdi72
Wed 06 Nov 14:34:42 BST 2019 1653 255.10 XLON 19310XJdi7b
Wed 06 Nov 14:34:59 BST 2019 722 255.00 CHIX 19310XJdi96
Wed 06 Nov 14:34:59 BST 2019 1641 255.00 XLON 19310XJdi95
Wed 06 Nov 14:35:20 BST 2019 4482 254.90 CHIX 19310XJdiby
Wed 06 Nov 14:35:20 BST 2019 10192 254.90 XLON 19310XJdibx
Wed 06 Nov 14:38:01 BST 2019 626 255.25 CHIX 19310XJdizv
Wed 06 Nov 14:38:01 BST 2019 1322 255.25 XLON 19310XJdizu
Wed 06 Nov 14:38:58 BST 2019 1072 255.60 XLON 19310XJdj5o
Wed 06 Nov 14:38:58 BST 2019 755 255.60 CHIX 19310XJdj5q
Wed 06 Nov 14:38:58 BST 2019 612 255.60 CHIX 19310XJdj5p
Wed 06 Nov 14:39:17 BST 2019 699 255.45 CHIX 19310XJdj6u
Wed 06 Nov 14:40:21 BST 2019 17 255.70 XLON 19310XJdjdc
Wed 06 Nov 14:40:21 BST 2019 664 255.70 XLON 19310XJdjdb
Wed 06 Nov 14:40:21 BST 2019 8 255.70 XLON 19310XJdjda
Wed 06 Nov 14:40:21 BST 2019 908 255.70 CHIX 19310XJdjde
Wed 06 Nov 14:40:21 BST 2019 841 255.70 CHIX 19310XJdjdg
Wed 06 Nov 14:40:21 BST 2019 612 255.70 CHIX 19310XJdjdf
Wed 06 Nov 14:40:22 BST 2019 411 255.70 CHIX 19310XJdjdk
Wed 06 Nov 14:41:16 BST 2019 877 255.90 CHIX 19310XJdjh2
Wed 06 Nov 14:41:16 BST 2019 873 255.90 XLON 19310XJdjh3
Wed 06 Nov 14:41:25 BST 2019 2530 255.90 XLON 19310XJdjhu
Wed 06 Nov 14:41:25 BST 2019 1118 255.90 XLON 19310XJdjht
Wed 06 Nov 14:41:25 BST 2019 1114 255.90 CHIX 19310XJdjhv
Wed 06 Nov 14:41:31 BST 2019 1201 255.80 XLON 19310XJdjie
Wed 06 Nov 14:41:31 BST 2019 536 255.80 CHIX 19310XJdjig
Wed 06 Nov 14:41:31 BST 2019 612 255.80 CHIX 19310XJdjif
Wed 06 Nov 14:41:31 BST 2019 453 255.75 CHIX 19310XJdjij
Wed 06 Nov 14:41:31 BST 2019 334 255.75 CHIX 19310XJdjii
Wed 06 Nov 14:41:31 BST 2019 886 255.75 CHIX 19310XJdjih
Wed 06 Nov 14:41:31 BST 2019 8 255.75 CHIX 19310XJdjik
Wed 06 Nov 14:41:31 BST 2019 452 255.75 CHIX 19310XJdjil
Wed 06 Nov 14:41:35 BST 2019 612 255.70 CHIX 19310XJdjj2
Wed 06 Nov 14:41:35 BST 2019 829 255.70 CHIX 19310XJdjj1
Wed 06 Nov 14:41:35 BST 2019 2 255.70 XLON 19310XJdjiz
Wed 06 Nov 14:41:35 BST 2019 628 255.70 XLON 19310XJdjj0
Wed 06 Nov 14:41:35 BST 2019 277 255.70 XLON 19310XJdjj3
Wed 06 Nov 14:41:35 BST 2019 694 255.70 CHIX 19310XJdjj4
Wed 06 Nov 14:43:09 BST 2019 971 256.20 CHIX 19310XJdjs9
Wed 06 Nov 14:43:09 BST 2019 2205 256.20 XLON 19310XJdjs8
Wed 06 Nov 14:43:09 BST 2019 1644 256.20 XLON 19310XJdjsa
Wed 06 Nov 14:43:09 BST 2019 725 256.20 CHIX 19310XJdjsb
Wed 06 Nov 14:43:09 BST 2019 1500 256.25 XLON 19310XJdjsd
Wed 06 Nov 14:43:09 BST 2019 1500 256.25 XLON 19310XJdjsc
Wed 06 Nov 14:43:09 BST 2019 613 256.20 CHIX 19310XJdjsf
Wed 06 Nov 14:43:09 BST 2019 1293 256.20 XLON 19310XJdjse
Wed 06 Nov 14:43:34 BST 2019 903 256.35 CHIX 19310XJdjwc
Wed 06 Nov 14:43:39 BST 2019 3073 256.40 XLON 19310XJdjwp
Wed 06 Nov 14:43:39 BST 2019 1230 256.40 XLON 19310XJdjwo
Wed 06 Nov 14:43:55 BST 2019 411 256.50 CHIX 19310XJdjzm
Wed 06 Nov 14:44:05 BST 2019 1332 256.50 XLON 19310XJdk0k
Wed 06 Nov 14:44:13 BST 2019 383 256.50 CHIX 19310XJdk1c
Wed 06 Nov 14:44:13 BST 2019 4564 256.50 XLON 19310XJdk1e
Wed 06 Nov 14:44:13 BST 2019 1500 256.50 XLON 19310XJdk1h
Wed 06 Nov 14:44:13 BST 2019 1065 256.50 XLON 19310XJdk1g
Wed 06 Nov 14:44:13 BST 2019 1500 256.50 XLON 19310XJdk1f
Wed 06 Nov 14:44:15 BST 2019 525 256.45 CHIX 19310XJdk1p
Wed 06 Nov 14:44:39 BST 2019 610 256.40 CHIX 19310XJdk58
Wed 06 Nov 14:44:39 BST 2019 1427 256.40 CHIX 19310XJdk57
Wed 06 Nov 14:44:39 BST 2019 637 256.40 CHIX 19310XJdk56
Wed 06 Nov 14:44:39 BST 2019 1134 256.40 XLON 19310XJdk50
Wed 06 Nov 14:44:39 BST 2019 1018 256.40 XLON 19310XJdk55
Wed 06 Nov 14:44:39 BST 2019 3244 256.40 XLON 19310XJdk54
Wed 06 Nov 14:44:39 BST 2019 209 256.40 XLON 19310XJdk53
Wed 06 Nov 14:45:04 BST 2019 724 256.50 XLON 19310XJdk7v
Wed 06 Nov 14:45:04 BST 2019 610 256.50 CHIX 19310XJdk7w
Wed 06 Nov 14:45:13 BST 2019 84 256.55 XLON 19310XJdk8u
Wed 06 Nov 14:45:41 BST 2019 3109 256.50 XLON 19310XJdkcu
Wed 06 Nov 14:45:41 BST 2019 1369 256.50 CHIX 19310XJdkd0
Wed 06 Nov 14:45:41 BST 2019 603 256.50 CHIX 19310XJdkd3
Wed 06 Nov 14:45:41 BST 2019 1643 256.45 XLON 19310XJdkdc
Wed 06 Nov 14:45:41 BST 2019 723 256.45 CHIX 19310XJdkdb
Wed 06 Nov 14:46:20 BST 2019 512 256.45 CHIX 19310XJdkj6
Wed 06 Nov 14:46:21 BST 2019 1700 256.40 CHIX 19310XJdkjd
Wed 06 Nov 14:46:21 BST 2019 914 256.40 CHIX 19310XJdkje
Wed 06 Nov 14:46:21 BST 2019 5941 256.40 XLON 19310XJdkjc
Wed 06 Nov 14:46:22 BST 2019 354 256.35 CHIX 19310XJdkjl
Wed 06 Nov 14:46:22 BST 2019 569 256.35 CHIX 19310XJdkjk
Wed 06 Nov 14:46:22 BST 2019 1008 256.30 CHIX 19310XJdkjn
Wed 06 Nov 14:46:22 BST 2019 699 256.30 CHIX 19310XJdkjm
Wed 06 Nov 14:46:22 BST 2019 1405 256.30 CHIX 19310XJdkjo
Wed 06 Nov 14:46:22 BST 2019 3193 256.30 XLON 19310XJdkjj
Wed 06 Nov 14:46:22 BST 2019 2288 256.30 XLON 19310XJdkji
Wed 06 Nov 14:46:23 BST 2019 1248 256.25 XLON 19310XJdkk5
Wed 06 Nov 14:46:23 BST 2019 428 256.25 CHIX 19310XJdkk7
Wed 06 Nov 14:46:23 BST 2019 611 256.25 CHIX 19310XJdkk6
Wed 06 Nov 14:47:54 BST 2019 862 256.40 CHIX 19310XJdkve
Wed 06 Nov 14:47:58 BST 2019 558 256.40 CHIX 19310XJdkw5
Wed 06 Nov 14:48:21 BST 2019 100 256.40 XLON 19310XJdkxo
Wed 06 Nov 14:48:21 BST 2019 522 256.40 XLON 19310XJdkxp
Wed 06 Nov 14:48:48 BST 2019 13 256.35 XLON 19310XJdl0z
Wed 06 Nov 14:48:48 BST 2019 154 256.35 XLON 19310XJdl0y
Wed 06 Nov 14:48:48 BST 2019 700 256.35 XLON 19310XJdl0x
Wed 06 Nov 14:48:48 BST 2019 610 256.35 CHIX 19310XJdl10
Wed 06 Nov 14:48:48 BST 2019 239 256.35 CHIX 19310XJdl11
Wed 06 Nov 14:49:12 BST 2019 2181 256.40 XLON 19310XJdl73
Wed 06 Nov 14:49:12 BST 2019 960 256.40 CHIX 19310XJdl76
Wed 06 Nov 14:49:12 BST 2019 1047 256.40 XLON 19310XJdl77
Wed 06 Nov 14:49:21 BST 2019 542 256.30 XLON 19310XJdl88
Wed 06 Nov 14:49:21 BST 2019 526 256.30 CHIX 19310XJdl89
Wed 06 Nov 14:49:21 BST 2019 334 256.30 CHIX 19310XJdl8f
Wed 06 Nov 14:49:21 BST 2019 616 256.30 CHIX 19310XJdl8e
Wed 06 Nov 14:49:21 BST 2019 359 256.30 CHIX 19310XJdl8d
Wed 06 Nov 14:49:21 BST 2019 860 256.30 CHIX 19310XJdl8c
Wed 06 Nov 14:49:21 BST 2019 611 256.30 CHIX 19310XJdl8a
Wed 06 Nov 14:49:21 BST 2019 611 256.25 CHIX 19310XJdl8g
Wed 06 Nov 14:49:21 BST 2019 945 256.25 XLON 19310XJdl8b
Wed 06 Nov 14:50:00 BST 2019 663 256.30 CHIX 19310XJdlge
Wed 06 Nov 14:50:00 BST 2019 8 256.30 XLON 19310XJdlgd
Wed 06 Nov 14:50:20 BST 2019 35 256.30 XLON 19310XJdli2
Wed 06 Nov 14:50:20 BST 2019 886 256.30 XLON 19310XJdli1
Wed 06 Nov 14:50:20 BST 2019 731 256.30 CHIX 19310XJdli6
Wed 06 Nov 14:50:20 BST 2019 611 256.30 CHIX 19310XJdli3
Wed 06 Nov 14:50:21 BST 2019 749 256.30 CHIX 19310XJdlia
Wed 06 Nov 14:51:19 BST 2019 815 256.50 CHIX 19310XJdlrf
Wed 06 Nov 14:51:20 BST 2019 400 256.50 BATE 19310XJdlri
Wed 06 Nov 14:53:45 BST 2019 438 256.75 CHIX 19310XJdmgn
Wed 06 Nov 14:53:45 BST 2019 254 256.75 CHIX 19310XJdmgo
Wed 06 Nov 14:53:45 BST 2019 610 256.75 CHIX 19310XJdmgq
Wed 06 Nov 14:53:45 BST 2019 1007 256.75 CHIX 19310XJdmgp
Wed 06 Nov 14:53:45 BST 2019 1035 256.75 XLON 19310XJdmgm
Wed 06 Nov 14:53:45 BST 2019 2864 256.75 XLON 19310XJdmgl
Wed 06 Nov 14:53:45 BST 2019 727 256.75 CHIX 19310XJdmgr
Wed 06 Nov 14:53:45 BST 2019 1225 256.80 CHIX 19310XJdmgv
Wed 06 Nov 14:53:46 BST 2019 1052 256.85 XLON 19310XJdmgy
Wed 06 Nov 14:53:46 BST 2019 255 256.85 XLON 19310XJdmgx
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmgz
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmh0
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmh4
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmh3
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmh6
Wed 06 Nov 14:53:46 BST 2019 1500 256.85 XLON 19310XJdmh8
Wed 06 Nov 14:53:46 BST 2019 482 256.85 XLON 19310XJdmh7
Wed 06 Nov 14:53:46 BST 2019 1062 256.85 CHIX 19310XJdmhd
Wed 06 Nov 14:53:46 BST 2019 609 256.85 CHIX 19310XJdmhc
Wed 06 Nov 14:53:46 BST 2019 800 256.85 CHIX 19310XJdmhb
Wed 06 Nov 14:53:46 BST 2019 800 256.85 CHIX 19310XJdmh9
Wed 06 Nov 14:53:46 BST 2019 1651 256.75 XLON 19310XJdmhe
Wed 06 Nov 14:54:20 BST 2019 966 256.70 CHIX 19310XJdmjf
Wed 06 Nov 14:54:20 BST 2019 673 256.70 CHIX 19310XJdmje
Wed 06 Nov 14:54:20 BST 2019 846 256.70 XLON 19310XJdmjc
Wed 06 Nov 14:54:20 BST 2019 1420 256.70 XLON 19310XJdmjb
Wed 06 Nov 14:54:20 BST 2019 1349 256.70 XLON 19310XJdmjd
Wed 06 Nov 14:54:20 BST 2019 206 256.70 XLON 19310XJdmjg
Wed 06 Nov 14:54:30 BST 2019 543 256.70 XLON 19310XJdmkk
Wed 06 Nov 14:54:30 BST 2019 963 256.70 XLON 19310XJdmkl
Wed 06 Nov 14:54:30 BST 2019 710 256.70 CHIX 19310XJdmkm
Wed 06 Nov 14:54:43 BST 2019 935 256.60 CHIX 19310XJdmlh
Wed 06 Nov 14:54:43 BST 2019 610 256.60 CHIX 19310XJdmlg
Wed 06 Nov 14:54:43 BST 2019 2123 256.60 XLON 19310XJdmlf
Wed 06 Nov 14:54:43 BST 2019 587 256.60 XLON 19310XJdmle
Wed 06 Nov 14:55:48 BST 2019 1500 256.80 XLON 19310XJdmrm
Wed 06 Nov 14:56:12 BST 2019 515 256.80 CHIX 19310XJdmv1
Wed 06 Nov 14:56:12 BST 2019 25 256.80 CHIX 19310XJdmv2
Wed 06 Nov 14:56:21 BST 2019 1767 257.00 XLON 19310XJdmvt
Wed 06 Nov 14:56:21 BST 2019 1243 257.00 XLON 19310XJdmvr
Wed 06 Nov 14:56:21 BST 2019 528 257.00 XLON 19310XJdmvq
Wed 06 Nov 14:56:21 BST 2019 1500 257.00 XLON 19310XJdmvw
Wed 06 Nov 14:56:21 BST 2019 959 257.00 XLON 19310XJdmvp
Wed 06 Nov 14:56:21 BST 2019 1142 257.00 CHIX 19310XJdmvx
Wed 06 Nov 14:56:21 BST 2019 415 257.00 CHIX 19310XJdmvz
Wed 06 Nov 14:56:21 BST 2019 1031 257.00 CHIX 19310XJdmvy
Wed 06 Nov 14:56:21 BST 2019 776 257.00 CHIX 19310XJdmw1
Wed 06 Nov 14:56:21 BST 2019 609 257.00 CHIX 19310XJdmw0
Wed 06 Nov 14:56:30 BST 2019 609 256.90 CHIX 19310XJdmxi
Wed 06 Nov 14:56:30 BST 2019 1819 256.90 CHIX 19310XJdmxh
Wed 06 Nov 14:56:30 BST 2019 659 256.90 XLON 19310XJdmxe
Wed 06 Nov 14:56:30 BST 2019 3477 256.90 XLON 19310XJdmxf
Wed 06 Nov 14:56:30 BST 2019 557 256.90 XLON 19310XJdmxg
Wed 06 Nov 14:57:09 BST 2019 847 257.05 CHIX 19310XJdn1r
Wed 06 Nov 14:57:09 BST 2019 1925 257.05 XLON 19310XJdn1q
Wed 06 Nov 14:58:19 BST 2019 392 257.00 XLON 19310XJdn7l
Wed 06 Nov 14:58:19 BST 2019 1729 257.00 XLON 19310XJdn7k
Wed 06 Nov 14:58:19 BST 2019 78 257.00 XLON 19310XJdn7m
Wed 06 Nov 14:58:19 BST 2019 520 257.00 CHIX 19310XJdn7p
Wed 06 Nov 14:58:19 BST 2019 609 257.00 CHIX 19310XJdn7o
Wed 06 Nov 14:58:19 BST 2019 762 257.00 CHIX 19310XJdn7n
Wed 06 Nov 14:58:19 BST 2019 2350 257.00 XLON 19310XJdn7r
Wed 06 Nov 14:58:19 BST 2019 1500 257.00 XLON 19310XJdn7q
Wed 06 Nov 14:58:19 BST 2019 1500 257.00 XLON 19310XJdn7s
Wed 06 Nov 14:58:27 BST 2019 227 256.85 XLON 19310XJdn9l
Wed 06 Nov 14:58:27 BST 2019 290 256.85 CHIX 19310XJdn9n
Wed 06 Nov 14:58:27 BST 2019 727 256.85 CHIX 19310XJdn9m
Wed 06 Nov 14:58:57 BST 2019 766 256.80 CHIX 19310XJdncp
Wed 06 Nov 14:58:57 BST 2019 516 256.80 CHIX 19310XJdnco
Wed 06 Nov 14:58:57 BST 2019 609 256.80 CHIX 19310XJdncn
Wed 06 Nov 14:58:57 BST 2019 609 256.80 CHIX 19310XJdncm
Wed 06 Nov 14:58:57 BST 2019 56 256.80 CHIX 19310XJdncq
Wed 06 Nov 14:58:57 BST 2019 27 256.80 XLON 19310XJdncl
Wed 06 Nov 14:58:57 BST 2019 414 256.80 XLON 19310XJdnck
Wed 06 Nov 14:58:57 BST 2019 198 256.80 XLON 19310XJdncj
Wed 06 Nov 14:58:57 BST 2019 837 256.80 XLON 19310XJdnci
Wed 06 Nov 14:58:57 BST 2019 1868 256.80 XLON 19310XJdncr
Wed 06 Nov 14:58:58 BST 2019 90 256.80 XLON 19310XJdncs
Wed 06 Nov 15:00:01 BST 2019 945 256.75 CHIX 19310XJdnj7
Wed 06 Nov 15:00:01 BST 2019 330 256.75 CHIX 19310XJdnjc
Wed 06 Nov 15:00:01 BST 2019 666 256.75 CHIX 19310XJdnjb
Wed 06 Nov 15:00:01 BST 2019 610 256.75 CHIX 19310XJdnja
Wed 06 Nov 15:00:01 BST 2019 1264 256.75 XLON 19310XJdnj3
Wed 06 Nov 15:00:01 BST 2019 1405 256.75 XLON 19310XJdnj6
Wed 06 Nov 15:00:01 BST 2019 412 256.75 XLON 19310XJdnj5
Wed 06 Nov 15:00:01 BST 2019 883 256.75 XLON 19310XJdnj4
Wed 06 Nov 15:00:01 BST 2019 610 256.70 CHIX 19310XJdnje
Wed 06 Nov 15:00:01 BST 2019 710 256.70 CHIX 19310XJdnjd
Wed 06 Nov 15:00:01 BST 2019 498 256.70 XLON 19310XJdnj9
Wed 06 Nov 15:00:01 BST 2019 1568 256.70 XLON 19310XJdnj8
Wed 06 Nov 15:00:01 BST 2019 83 256.75 XLON 19310XJdnjf
Wed 06 Nov 15:00:01 BST 2019 654 256.65 CHIX 19310XJdnji
Wed 06 Nov 15:00:01 BST 2019 915 256.65 CHIX 19310XJdnjh
Wed 06 Nov 15:00:01 BST 2019 1380 256.65 XLON 19310XJdnjg
Wed 06 Nov 15:00:01 BST 2019 349 256.60 XLON 19310XJdnjj
Wed 06 Nov 15:00:01 BST 2019 876 256.65 CHIX 19310XJdnjk
Wed 06 Nov 15:00:01 BST 2019 1463 256.60 XLON 19310XJdnjl
Wed 06 Nov 15:00:35 BST 2019 355 256.85 CHIX 19310XJdnq8
Wed 06 Nov 15:01:15 BST 2019 569 256.95 CHIX 19310XJdnur
Wed 06 Nov 15:01:15 BST 2019 609 256.95 CHIX 19310XJdnut
Wed 06 Nov 15:01:15 BST 2019 550 256.95 CHIX 19310XJdnus
Wed 06 Nov 15:01:32 BST 2019 3484 257.00 XLON 19310XJdnw9
Wed 06 Nov 15:01:43 BST 2019 1500 257.10 XLON 19310XJdnxl
Wed 06 Nov 15:01:50 BST 2019 525 257.05 CHIX 19310XJdnz4
Wed 06 Nov 15:02:00 BST 2019 609 257.00 CHIX 19310XJdo04
Wed 06 Nov 15:02:00 BST 2019 573 257.00 CHIX 19310XJdo05
Wed 06 Nov 15:02:00 BST 2019 892 257.00 XLON 19310XJdo03
Wed 06 Nov 15:02:02 BST 2019 528 256.95 CHIX 19310XJdo0v
Wed 06 Nov 15:02:02 BST 2019 867 256.95 CHIX 19310XJdo0y
Wed 06 Nov 15:02:02 BST 2019 420 256.95 CHIX 19310XJdo0x
Wed 06 Nov 15:02:02 BST 2019 1229 256.95 CHIX 19310XJdo0w
Wed 06 Nov 15:02:02 BST 2019 3992 256.95 XLON 19310XJdo0t
Wed 06 Nov 15:02:02 BST 2019 1970 256.95 XLON 19310XJdo0u
Wed 06 Nov 15:02:49 BST 2019 871 257.05 CHIX 19310XJdo4d
Wed 06 Nov 15:02:49 BST 2019 1033 257.05 CHIX 19310XJdo4c
Wed 06 Nov 15:02:49 BST 2019 2345 257.05 XLON 19310XJdo4b
Wed 06 Nov 15:02:55 BST 2019 32 257.00 XLON 19310XJdo4k
Wed 06 Nov 15:02:55 BST 2019 403 257.00 CHIX 19310XJdo4l
Wed 06 Nov 15:03:07 BST 2019 3547 256.95 XLON 19310XJdo5j
Wed 06 Nov 15:03:07 BST 2019 1560 256.95 CHIX 19310XJdo5k
Wed 06 Nov 15:03:07 BST 2019 26 256.95 XLON 19310XJdo5l
Wed 06 Nov 15:03:08 BST 2019 1786 256.90 XLON 19310XJdo6a
Wed 06 Nov 15:03:08 BST 2019 1617 256.90 XLON 19310XJdo6c
Wed 06 Nov 15:03:08 BST 2019 712 256.90 CHIX 19310XJdo6f
Wed 06 Nov 15:03:08 BST 2019 787 256.90 CHIX 19310XJdo6e
Wed 06 Nov 15:03:08 BST 2019 543 256.90 CHIX 19310XJdo6d
Wed 06 Nov 15:03:31 BST 2019 900 256.90 XLON 19310XJdo95
Wed 06 Nov 15:03:31 BST 2019 609 256.90 CHIX 19310XJdo97
Wed 06 Nov 15:03:31 BST 2019 375 256.90 CHIX 19310XJdo96
Wed 06 Nov 15:03:45 BST 2019 871 256.85 XLON 19310XJdoa5
Wed 06 Nov 15:03:45 BST 2019 1773 256.85 XLON 19310XJdoa6
Wed 06 Nov 15:03:45 BST 2019 781 256.85 CHIX 19310XJdoaa
Wed 06 Nov 15:03:45 BST 2019 755 256.85 CHIX 19310XJdoa9
Wed 06 Nov 15:03:45 BST 2019 609 256.85 CHIX 19310XJdoa8
Wed 06 Nov 15:03:45 BST 2019 527 256.85 CHIX 19310XJdoa7
Wed 06 Nov 15:03:45 BST 2019 871 256.85 CHIX 19310XJdoab
Wed 06 Nov 15:03:56 BST 2019 409 256.80 CHIX 19310XJdoaq
Wed 06 Nov 15:03:56 BST 2019 391 256.80 CHIX 19310XJdoau
Wed 06 Nov 15:03:56 BST 2019 609 256.80 CHIX 19310XJdoat
Wed 06 Nov 15:03:56 BST 2019 1378 256.80 CHIX 19310XJdoas
Wed 06 Nov 15:03:56 BST 2019 609 256.80 CHIX 19310XJdoar
Wed 06 Nov 15:03:56 BST 2019 1032 256.80 XLON 19310XJdoap
Wed 06 Nov 15:03:56 BST 2019 3132 256.80 XLON 19310XJdoao
Wed 06 Nov 15:03:56 BST 2019 1117 256.80 XLON 19310XJdoan
Wed 06 Nov 15:04:23 BST 2019 15 256.90 XLON 19310XJdod4
Wed 06 Nov 15:04:23 BST 2019 39 256.90 XLON 19310XJdod3
Wed 06 Nov 15:04:23 BST 2019 1225 256.90 XLON 19310XJdod2
Wed 06 Nov 15:04:23 BST 2019 1635 256.90 XLON 19310XJdod1
Wed 06 Nov 15:04:23 BST 2019 609 256.90 CHIX 19310XJdod6
Wed 06 Nov 15:04:23 BST 2019 721 256.90 CHIX 19310XJdod5
Wed 06 Nov 15:04:41 BST 2019 2809 256.80 XLON 19310XJdofe
Wed 06 Nov 15:04:41 BST 2019 957 256.80 XLON 19310XJdofc
Wed 06 Nov 15:04:41 BST 2019 409 256.90 CHIX 19310XJdofg
Wed 06 Nov 15:05:54 BST 2019 498 257.20 XLON 19310XJdopq
Wed 06 Nov 15:05:54 BST 2019 3970 257.20 XLON 19310XJdopr
Wed 06 Nov 15:05:54 BST 2019 1966 257.20 CHIX 19310XJdops
Wed 06 Nov 15:05:59 BST 2019 1078 257.15 CHIX 19310XJdoq7
Wed 06 Nov 15:05:59 BST 2019 2450 257.15 XLON 19310XJdoq5
Wed 06 Nov 15:05:59 BST 2019 101 257.15 XLON 19310XJdoq6
Wed 06 Nov 15:06:46 BST 2019 590 257.10 CHIX 19310XJdouq
Wed 06 Nov 15:06:46 BST 2019 792 257.10 CHIX 19310XJdoup
Wed 06 Nov 15:06:46 BST 2019 609 257.10 CHIX 19310XJdouo
Wed 06 Nov 15:06:46 BST 2019 536 257.10 CHIX 19310XJdoun
Wed 06 Nov 15:06:46 BST 2019 603 257.10 CHIX 19310XJdour
Wed 06 Nov 15:06:46 BST 2019 8 257.10 XLON 19310XJdoum
Wed 06 Nov 15:06:46 BST 2019 712 257.10 XLON 19310XJdoul
Wed 06 Nov 15:07:08 BST 2019 1348 257.10 CHIX 19310XJdowy
Wed 06 Nov 15:07:08 BST 2019 542 257.10 CHIX 19310XJdowx
Wed 06 Nov 15:07:08 BST 2019 717 257.10 XLON 19310XJdowv
Wed 06 Nov 15:07:08 BST 2019 2346 257.10 XLON 19310XJdoww
Wed 06 Nov 15:07:11 BST 2019 2518 257.05 XLON 19310XJdox6
Wed 06 Nov 15:07:11 BST 2019 2895 257.05 XLON 19310XJdox5
Wed 06 Nov 15:07:11 BST 2019 1108 257.05 CHIX 19310XJdox8
Wed 06 Nov 15:07:11 BST 2019 1274 257.05 CHIX 19310XJdox7
Wed 06 Nov 15:07:41 BST 2019 89 257.05 CHIX 19310XJdp0e
Wed 06 Nov 15:08:35 BST 2019 1 257.05 XLON 19310XJdp5n
Wed 06 Nov 15:08:35 BST 2019 672 257.05 XLON 19310XJdp5q
Wed 06 Nov 15:08:35 BST 2019 111 257.05 XLON 19310XJdp5l
Wed 06 Nov 15:08:35 BST 2019 1368 257.05 XLON 19310XJdp5k
Wed 06 Nov 15:08:35 BST 2019 559 257.05 CHIX 19310XJdp5t
Wed 06 Nov 15:08:35 BST 2019 675 257.05 CHIX 19310XJdp5x
Wed 06 Nov 15:08:35 BST 2019 237 257.05 CHIX 19310XJdp5w
Wed 06 Nov 15:08:35 BST 2019 646 257.05 CHIX 19310XJdp5y
Wed 06 Nov 15:08:35 BST 2019 609 257.05 CHIX 19310XJdp5z
Wed 06 Nov 15:08:35 BST 2019 400 257.05 XLON 19310XJdp60
Wed 06 Nov 15:08:35 BST 2019 20 257.05 XLON 19310XJdp61
Wed 06 Nov 15:08:35 BST 2019 589 257.05 CHIX 19310XJdp64
Wed 06 Nov 15:09:52 BST 2019 519 257.00 CHIX 19310XJdpdg
Wed 06 Nov 15:09:52 BST 2019 592 257.00 CHIX 19310XJdpdf
Wed 06 Nov 15:09:52 BST 2019 709 257.00 CHIX 19310XJdpde
Wed 06 Nov 15:09:52 BST 2019 609 257.00 CHIX 19310XJdpdd
Wed 06 Nov 15:09:52 BST 2019 609 257.00 CHIX 19310XJdpdi
Wed 06 Nov 15:09:52 BST 2019 601 257.00 CHIX 19310XJdpdh
Wed 06 Nov 15:09:52 BST 2019 789 257.00 XLON 19310XJdpdc
Wed 06 Nov 15:09:52 BST 2019 7 257.00 XLON 19310XJdpdb
Wed 06 Nov 15:09:52 BST 2019 1505 257.00 XLON 19310XJdpda
Wed 06 Nov 15:09:52 BST 2019 577 257.00 XLON 19310XJdpd9
Wed 06 Nov 15:09:52 BST 2019 609 257.00 CHIX 19310XJdpdj
Wed 06 Nov 15:10:12 BST 2019 2609 256.95 CHIX 19310XJdpfy
Wed 06 Nov 15:10:12 BST 2019 5932 256.95 XLON 19310XJdpfx
Wed 06 Nov 15:11:45 BST 2019 2483 257.25 CHIX 19310XJdprl
Wed 06 Nov 15:11:45 BST 2019 5643 257.25 XLON 19310XJdprk
Wed 06 Nov 15:11:53 BST 2019 356 257.20 CHIX 19310XJdpsl
Wed 06 Nov 15:11:53 BST 2019 1095 257.20 CHIX 19310XJdpsk
Wed 06 Nov 15:11:53 BST 2019 2241 257.20 XLON 19310XJdpsh
Wed 06 Nov 15:11:53 BST 2019 156 257.20 XLON 19310XJdpsj
Wed 06 Nov 15:11:53 BST 2019 246 257.20 XLON 19310XJdpsi
Wed 06 Nov 15:12:05 BST 2019 585 257.15 XLON 19310XJdpu4
Wed 06 Nov 15:12:05 BST 2019 1072 257.15 XLON 19310XJdpu3
Wed 06 Nov 15:12:05 BST 2019 341 257.15 XLON 19310XJdpu5
Wed 06 Nov 15:12:05 BST 2019 643 257.15 CHIX 19310XJdpu8
Wed 06 Nov 15:12:05 BST 2019 609 257.15 CHIX 19310XJdpu7
Wed 06 Nov 15:12:05 BST 2019 609 257.15 CHIX 19310XJdpu6
Wed 06 Nov 15:12:05 BST 2019 726 257.15 CHIX 19310XJdpu9
Wed 06 Nov 15:12:05 BST 2019 170 257.10 XLON 19310XJdpuc
Wed 06 Nov 15:12:05 BST 2019 19 257.10 XLON 19310XJdpub
Wed 06 Nov 15:12:05 BST 2019 2885 257.10 XLON 19310XJdpua
Wed 06 Nov 15:12:05 BST 2019 1270 257.10 CHIX 19310XJdpud
Wed 06 Nov 15:12:05 BST 2019 316 257.10 CHIX 19310XJdpug
Wed 06 Nov 15:12:05 BST 2019 237 257.10 CHIX 19310XJdpuf
Wed 06 Nov 15:12:05 BST 2019 334 257.10 CHIX 19310XJdpue
Wed 06 Nov 15:12:52 BST 2019 1360 257.05 XLON 19310XJdpxx
Wed 06 Nov 15:12:52 BST 2019 645 257.05 CHIX 19310XJdpxz
Wed 06 Nov 15:12:52 BST 2019 917 257.05 CHIX 19310XJdpxy
Wed 06 Nov 15:13:09 BST 2019 115 257.05 XLON 19310XJdpyn
Wed 06 Nov 15:13:52 BST 2019 578 257.20 CHIX 19310XJdq4v
Wed 06 Nov 15:13:52 BST 2019 1104 257.20 CHIX 19310XJdq4u
Wed 06 Nov 15:13:52 BST 2019 30 257.20 CHIX 19310XJdq4w
Wed 06 Nov 15:13:52 BST 2019 1280 257.20 XLON 19310XJdq4t
Wed 06 Nov 15:13:52 BST 2019 2508 257.20 XLON 19310XJdq4s
Wed 06 Nov 15:13:52 BST 2019 299 257.20 CHIX 19310XJdq4y
Wed 06 Nov 15:14:52 BST 2019 656 257.35 XLON 19310XJdqc5
Wed 06 Nov 15:14:52 BST 2019 1420 257.35 XLON 19310XJdqc7
Wed 06 Nov 15:14:52 BST 2019 435 257.35 XLON 19310XJdqcc
Wed 06 Nov 15:14:52 BST 2019 1612 257.35 CHIX 19310XJdqce
Wed 06 Nov 15:14:52 BST 2019 913 257.35 XLON 19310XJdqcg
Wed 06 Nov 15:14:52 BST 2019 1338 257.35 CHIX 19310XJdqci
Wed 06 Nov 15:14:52 BST 2019 2251 257.35 XLON 19310XJdqck
Wed 06 Nov 15:15:26 BST 2019 2985 257.35 XLON 19310XJdqis
Wed 06 Nov 15:15:26 BST 2019 1357 257.35 XLON 19310XJdqiq
Wed 06 Nov 15:15:26 BST 2019 1500 257.35 XLON 19310XJdqiv
Wed 06 Nov 15:15:26 BST 2019 1469 257.35 XLON 19310XJdqit
Wed 06 Nov 15:15:26 BST 2019 1500 257.35 XLON 19310XJdqix
Wed 06 Nov 15:15:26 BST 2019 19 257.35 CHIX 19310XJdqiz
Wed 06 Nov 15:15:26 BST 2019 696 257.35 CHIX 19310XJdqj1
Wed 06 Nov 15:15:26 BST 2019 643 257.35 CHIX 19310XJdqj0
Wed 06 Nov 15:15:34 BST 2019 4010 257.30 XLON 19310XJdqji
Wed 06 Nov 15:15:34 BST 2019 1764 257.30 CHIX 19310XJdqjj
Wed 06 Nov 15:15:34 BST 2019 1457 257.30 XLON 19310XJdqjk
Wed 06 Nov 15:15:34 BST 2019 690 257.30 CHIX 19310XJdqjl
Wed 06 Nov 15:15:38 BST 2019 1 257.25 XLON 19310XJdqka
Wed 06 Nov 15:15:38 BST 2019 544 257.25 CHIX 19310XJdqkb
Wed 06 Nov 15:15:42 BST 2019 1831 257.20 CHIX 19310XJdql9
Wed 06 Nov 15:15:42 BST 2019 1505 257.20 XLON 19310XJdql7
Wed 06 Nov 15:15:42 BST 2019 2655 257.20 XLON 19310XJdql8
Wed 06 Nov 15:15:42 BST 2019 1500 257.20 XLON 19310XJdqlb
Wed 06 Nov 15:15:42 BST 2019 496 257.20 XLON 19310XJdqla
Wed 06 Nov 15:15:42 BST 2019 654 257.20 CHIX 19310XJdqle
Wed 06 Nov 15:15:45 BST 2019 2094 257.15 CHIX 19310XJdqm2
Wed 06 Nov 15:15:45 BST 2019 4761 257.15 XLON 19310XJdqm1
Wed 06 Nov 15:16:51 BST 2019 538 257.15 CHIX 19310XJdqsz
Wed 06 Nov 15:16:55 BST 2019 541 257.15 CHIX 19310XJdqtq
Wed 06 Nov 15:17:14 BST 2019 7 257.10 XLON 19310XJdqvz
Wed 06 Nov 15:17:14 BST 2019 2812 257.10 XLON 19310XJdqvy
Wed 06 Nov 15:17:14 BST 2019 2551 257.10 XLON 19310XJdqw0
Wed 06 Nov 15:17:14 BST 2019 1238 257.10 CHIX 19310XJdqw1
Wed 06 Nov 15:17:14 BST 2019 1111 257.10 CHIX 19310XJdqw4
Wed 06 Nov 15:17:14 BST 2019 826 257.10 CHIX 19310XJdqw3
Wed 06 Nov 15:17:14 BST 2019 481 257.10 CHIX 19310XJdqw2
Wed 06 Nov 15:17:14 BST 2019 13 257.10 CHIX 19310XJdqw5
Wed 06 Nov 15:17:31 BST 2019 609 257.05 CHIX 19310XJdqyk
Wed 06 Nov 15:17:31 BST 2019 536 257.05 CHIX 19310XJdqyj
Wed 06 Nov 15:17:31 BST 2019 1455 257.05 CHIX 19310XJdqyl
Wed 06 Nov 15:17:31 BST 2019 916 257.05 CHIX 19310XJdqym
Wed 06 Nov 15:17:31 BST 2019 5390 257.05 XLON 19310XJdqyi
Wed 06 Nov 15:17:31 BST 2019 633 257.05 XLON 19310XJdqyh
Wed 06 Nov 15:17:31 BST 2019 813 257.00 CHIX 19310XJdqys
Wed 06 Nov 15:17:31 BST 2019 1075 257.00 CHIX 19310XJdqyo
Wed 06 Nov 15:17:31 BST 2019 533 257.00 CHIX 19310XJdqyn
Wed 06 Nov 15:17:31 BST 2019 725 257.00 CHIX 19310XJdqyv
Wed 06 Nov 15:17:31 BST 2019 2441 257.00 XLON 19310XJdqyr
Wed 06 Nov 15:17:31 BST 2019 187 257.00 XLON 19310XJdqyq
Wed 06 Nov 15:17:31 BST 2019 8 257.00 XLON 19310XJdqyu
Wed 06 Nov 15:17:31 BST 2019 3495 257.00 XLON 19310XJdqyt
Wed 06 Nov 15:19:19 BST 2019 912 257.05 CHIX 19310XJdr79
Wed 06 Nov 15:19:19 BST 2019 2072 257.05 XLON 19310XJdr77
Wed 06 Nov 15:20:03 BST 2019 1708 257.10 CHIX 19310XJdrat
Wed 06 Nov 15:20:03 BST 2019 3882 257.10 XLON 19310XJdras
Wed 06 Nov 15:20:03 BST 2019 2061 257.05 CHIX 19310XJdray
Wed 06 Nov 15:20:03 BST 2019 473 257.05 CHIX 19310XJdrax
Wed 06 Nov 15:20:03 BST 2019 2157 257.05 XLON 19310XJdrav
Wed 06 Nov 15:20:03 BST 2019 2528 257.05 XLON 19310XJdraw
Wed 06 Nov 15:21:39 BST 2019 23 257.10 XLON 19310XJdrgn
Wed 06 Nov 15:21:39 BST 2019 1637 257.10 XLON 19310XJdrgm
Wed 06 Nov 15:21:39 BST 2019 2559 257.10 XLON 19310XJdrgl
Wed 06 Nov 15:21:39 BST 2019 844 257.10 CHIX 19310XJdrgo
Wed 06 Nov 15:21:39 BST 2019 460 257.10 CHIX 19310XJdrgt
Wed 06 Nov 15:21:39 BST 2019 720 257.10 CHIX 19310XJdrgs
Wed 06 Nov 15:21:39 BST 2019 283 257.10 CHIX 19310XJdrgr
Wed 06 Nov 15:21:39 BST 2019 721 257.10 CHIX 19310XJdrgu
Wed 06 Nov 15:21:39 BST 2019 3035 257.05 CHIX 19310XJdrgv
Wed 06 Nov 15:21:39 BST 2019 5600 257.05 XLON 19310XJdrgp
Wed 06 Nov 15:21:39 BST 2019 1302 257.05 XLON 19310XJdrgq
Wed 06 Nov 15:22:19 BST 2019 2295 257.05 CHIX 19310XJdrju
Wed 06 Nov 15:22:19 BST 2019 943 257.05 XLON 19310XJdrjo
Wed 06 Nov 15:22:19 BST 2019 206 257.05 XLON 19310XJdrjp
Wed 06 Nov 15:22:19 BST 2019 1982 257.05 XLON 19310XJdrjq
Wed 06 Nov 15:22:19 BST 2019 605 257.05 XLON 19310XJdrjr
Wed 06 Nov 15:22:19 BST 2019 949 257.05 XLON 19310XJdrjs
Wed 06 Nov 15:22:19 BST 2019 533 257.05 XLON 19310XJdrjt
Wed 06 Nov 15:22:33 BST 2019 685 257.05 CHIX 19310XJdrkz
Wed 06 Nov 15:22:33 BST 2019 3104 257.05 CHIX 19310XJdrl0
Wed 06 Nov 15:22:33 BST 2019 8615 257.05 XLON 19310XJdrky
Wed 06 Nov 15:24:17 BST 2019 3509 257.05 CHIX 19310XJdru5
Wed 06 Nov 15:24:17 BST 2019 4689 257.05 XLON 19310XJdru3
Wed 06 Nov 15:24:17 BST 2019 3292 257.05 XLON 19310XJdru4
Wed 06 Nov 15:25:47 BST 2019 1388 256.95 XLON 19310XJds0l
Wed 06 Nov 15:25:47 BST 2019 658 256.95 CHIX 19310XJds0m
Wed 06 Nov 15:25:51 BST 2019 295 256.85 CHIX 19310XJds0x
Wed 06 Nov 15:25:51 BST 2019 613 256.85 CHIX 19310XJds0w
Wed 06 Nov 15:25:51 BST 2019 892 256.85 CHIX 19310XJds0v
Wed 06 Nov 15:25:51 BST 2019 568 256.85 CHIX 19310XJds0y
Wed 06 Nov 15:25:51 BST 2019 1961 256.85 XLON 19310XJds0u
Wed 06 Nov 15:26:04 BST 2019 6448 256.75 XLON 19310XJds1l
Wed 06 Nov 15:26:04 BST 2019 1641 256.75 CHIX 19310XJds1m
Wed 06 Nov 15:26:04 BST 2019 1194 256.75 CHIX 19310XJds1n
Wed 06 Nov 15:26:35 BST 2019 1238 256.70 XLON 19310XJds3i
Wed 06 Nov 15:26:35 BST 2019 7929 256.70 XLON 19310XJds3j
Wed 06 Nov 15:26:35 BST 2019 4031 256.70 CHIX 19310XJds3k
Wed 06 Nov 15:26:39 BST 2019 924 256.65 CHIX 19310XJds3q
Wed 06 Nov 15:26:39 BST 2019 2100 256.65 XLON 19310XJds3p
Wed 06 Nov 15:29:40 BST 2019 2 256.45 XLON 19310XJdsgf
Wed 06 Nov 15:30:00 BST 2019 667 256.40 CHIX 19310XJdshd
Wed 06 Nov 15:30:00 BST 2019 1069 256.40 CHIX 19310XJdshf
Wed 06 Nov 15:30:00 BST 2019 1407 256.40 XLON 19310XJdsh8
Wed 06 Nov 15:30:00 BST 2019 10 256.40 XLON 19310XJdshc
Wed 06 Nov 15:30:00 BST 2019 2430 256.40 XLON 19310XJdshb
Wed 06 Nov 15:30:01 BST 2019 5103 256.30 CHIX 19310XJdsho
Wed 06 Nov 15:30:01 BST 2019 5600 256.30 XLON 19310XJdshm
Wed 06 Nov 15:30:01 BST 2019 6003 256.30 XLON 19310XJdshn
Wed 06 Nov 15:30:59 BST 2019 611 256.20 CHIX 19310XJdslv
Wed 06 Nov 15:30:59 BST 2019 732 256.20 CHIX 19310XJdslu
Wed 06 Nov 15:30:59 BST 2019 831 256.20 XLON 19310XJdslt
Wed 06 Nov 15:31:46 BST 2019 3380 256.40 XLON 19310XJdspg
Wed 06 Nov 15:31:46 BST 2019 224 256.40 XLON 19310XJdspf
Wed 06 Nov 15:31:46 BST 2019 1487 256.40 CHIX 19310XJdsph
Wed 06 Nov 15:31:46 BST 2019 267 256.40 CHIX 19310XJdspj
Wed 06 Nov 15:31:46 BST 2019 486 256.40 CHIX 19310XJdspi
Wed 06 Nov 15:31:53 BST 2019 2495 256.35 XLON 19310XJdspx
Wed 06 Nov 15:31:53 BST 2019 1099 256.35 CHIX 19310XJdspy
Wed 06 Nov 15:32:12 BST 2019 801 256.30 CHIX 19310XJdsrf
Wed 06 Nov 15:32:17 BST 2019 1819 256.30 XLON 19310XJdsrj
Wed 06 Nov 15:32:53 BST 2019 32 256.25 XLON 19310XJdssy
Wed 06 Nov 15:33:58 BST 2019 610 256.40 CHIX 19310XJdsya
Wed 06 Nov 15:33:58 BST 2019 369 256.40 CHIX 19310XJdsyb
Wed 06 Nov 15:33:58 BST 2019 907 256.40 CHIX 19310XJdsy9
Wed 06 Nov 15:33:58 BST 2019 757 256.40 XLON 19310XJdsy8
Wed 06 Nov 15:33:58 BST 2019 848 256.40 XLON 19310XJdsyc
Wed 06 Nov 15:34:31 BST 2019 358 256.45 CHIX 19310XJdszy
Wed 06 Nov 15:34:31 BST 2019 636 256.45 CHIX 19310XJdszx
Wed 06 Nov 15:34:31 BST 2019 1341 256.45 XLON 19310XJdszw
Wed 06 Nov 15:34:44 BST 2019 1164 256.40 XLON 19310XJdt0v
Wed 06 Nov 15:34:44 BST 2019 610 256.40 CHIX 19310XJdt0w
Wed 06 Nov 15:34:52 BST 2019 1164 256.30 CHIX 19310XJdt1x
Wed 06 Nov 15:34:52 BST 2019 753 256.30 CHIX 19310XJdt1u
Wed 06 Nov 15:34:52 BST 2019 232 256.30 CHIX 19310XJdt21
Wed 06 Nov 15:34:52 BST 2019 1707 256.30 XLON 19310XJdt1e
Wed 06 Nov 15:34:52 BST 2019 3171 256.30 XLON 19310XJdt1o
Wed 06 Nov 15:34:52 BST 2019 712 256.30 CHIX 19310XJdt26
Wed 06 Nov 15:35:42 BST 2019 970 256.10 XLON 19310XJdt7u
Wed 06 Nov 15:35:42 BST 2019 611 256.10 CHIX 19310XJdt81
Wed 06 Nov 15:35:42 BST 2019 405 256.10 CHIX 19310XJdt7y
Wed 06 Nov 15:35:42 BST 2019 463 256.10 XLON 19310XJdt84
Wed 06 Nov 15:35:49 BST 2019 478 256.10 XLON 19310XJdt8f
Wed 06 Nov 15:35:54 BST 2019 611 256.10 CHIX 19310XJdt8v
Wed 06 Nov 15:36:00 BST 2019 611 256.05 CHIX 19310XJdt9a
Wed 06 Nov 15:36:00 BST 2019 633 256.05 XLON 19310XJdt98
Wed 06 Nov 15:36:00 BST 2019 193 256.05 XLON 19310XJdt99
Wed 06 Nov 15:36:13 BST 2019 611 256.00 CHIX 19310XJdtax
Wed 06 Nov 15:36:13 BST 2019 22 256.00 XLON 19310XJdtaw
Wed 06 Nov 15:36:13 BST 2019 823 256.00 XLON 19310XJdtav
Wed 06 Nov 15:36:23 BST 2019 81 256.00 XLON 19310XJdtby
Wed 06 Nov 15:36:23 BST 2019 78 256.00 XLON 19310XJdtbz
Wed 06 Nov 15:36:23 BST 2019 360 256.00 CHIX 19310XJdtc0
Wed 06 Nov 15:36:33 BST 2019 141 255.95 XLON 19310XJdtdd
Wed 06 Nov 15:36:46 BST 2019 712 255.95 CHIX 19310XJdtf9
Wed 06 Nov 15:36:46 BST 2019 512 255.95 CHIX 19310XJdtfa
Wed 06 Nov 15:36:53 BST 2019 144 255.95 XLON 19310XJdtg4
Wed 06 Nov 15:36:54 BST 2019 2275 255.90 XLON 19310XJdtgb
Wed 06 Nov 15:36:54 BST 2019 1001 255.90 CHIX 19310XJdtgc
Wed 06 Nov 15:37:01 BST 2019 655 255.85 CHIX 19310XJdthk
Wed 06 Nov 15:37:01 BST 2019 15 255.85 XLON 19310XJdthj
Wed 06 Nov 15:37:01 BST 2019 1383 255.85 XLON 19310XJdthi
Wed 06 Nov 15:37:58 BST 2019 527 256.00 XLON 19310XJdtm6
Wed 06 Nov 15:37:58 BST 2019 345 256.00 CHIX 19310XJdtmb
Wed 06 Nov 15:37:58 BST 2019 550 256.00 CHIX 19310XJdtma
Wed 06 Nov 15:37:58 BST 2019 908 256.00 CHIX 19310XJdtm8
Wed 06 Nov 15:37:58 BST 2019 611 256.00 CHIX 19310XJdtm9
Wed 06 Nov 15:37:58 BST 2019 1531 256.00 XLON 19310XJdtmd
Wed 06 Nov 15:37:58 BST 2019 214 256.00 XLON 19310XJdtmc
Wed 06 Nov 15:37:58 BST 2019 1500 256.05 XLON 19310XJdtmh
Wed 06 Nov 15:37:58 BST 2019 1500 256.05 XLON 19310XJdtmg
Wed 06 Nov 15:37:58 BST 2019 1500 256.00 XLON 19310XJdtmf
Wed 06 Nov 15:37:58 BST 2019 1500 256.00 XLON 19310XJdtme
Wed 06 Nov 15:37:58 BST 2019 601 256.05 XLON 19310XJdtmi
Wed 06 Nov 15:37:58 BST 2019 19 256.00 CHIX 19310XJdtmk
Wed 06 Nov 15:37:58 BST 2019 5763 256.00 CHIX 19310XJdtmo
Wed 06 Nov 15:37:58 BST 2019 20 256.00 CHIX 19310XJdtmm
Wed 06 Nov 15:37:58 BST 2019 19 256.00 BATE 19310XJdtml
Wed 06 Nov 15:37:58 BST 2019 22 256.00 BATE 19310XJdtmj
Wed 06 Nov 15:37:58 BST 2019 1000 256.05 BATE 19310XJdtmn
Wed 06 Nov 15:38:22 BST 2019 9 255.95 XLON 19310XJdto5
Wed 06 Nov 15:38:22 BST 2019 350 255.95 CHIX 19310XJdto6
Wed 06 Nov 15:38:26 BST 2019 612 255.90 CHIX 19310XJdtop
Wed 06 Nov 15:38:26 BST 2019 1259 255.90 CHIX 19310XJdtoo
Wed 06 Nov 15:38:26 BST 2019 68 255.90 XLON 19310XJdton
Wed 06 Nov 15:38:26 BST 2019 1260 255.90 XLON 19310XJdtom
Wed 06 Nov 15:38:26 BST 2019 2858 255.90 XLON 19310XJdtol
Wed 06 Nov 15:38:54 BST 2019 406 256.05 CHIX 19310XJdtqx
Wed 06 Nov 15:39:53 BST 2019 449 256.10 CHIX 19310XJdtuh
Wed 06 Nov 15:39:53 BST 2019 519 256.10 CHIX 19310XJdtug
Wed 06 Nov 15:40:39 BST 2019 226 256.30 XLON 19310XJdty4
Wed 06 Nov 15:41:25 BST 2019 1384 256.50 XLON 19310XJdu1w
Wed 06 Nov 15:41:25 BST 2019 1500 256.50 XLON 19310XJdu1x
Wed 06 Nov 15:41:25 BST 2019 1500 256.50 XLON 19310XJdu1y
Wed 06 Nov 15:41:25 BST 2019 2510 256.50 XLON 19310XJdu1z
Wed 06 Nov 15:41:26 BST 2019 1500 256.50 XLON 19310XJdu20
Wed 06 Nov 15:41:28 BST 2019 1500 256.50 XLON 19310XJdu2b
Wed 06 Nov 15:41:29 BST 2019 1500 256.50 XLON 19310XJdu2h
Wed 06 Nov 15:41:29 BST 2019 1500 256.50 XLON 19310XJdu2g
Wed 06 Nov 15:41:29 BST 2019 2510 256.50 XLON 19310XJdu2f
Wed 06 Nov 15:41:50 BST 2019 1394 256.40 CHIX 19310XJdu3n
Wed 06 Nov 15:41:50 BST 2019 669 256.40 CHIX 19310XJdu3o
Wed 06 Nov 15:41:50 BST 2019 309 256.40 XLON 19310XJdu3m
Wed 06 Nov 15:41:50 BST 2019 3167 256.40 XLON 19310XJdu3l
Wed 06 Nov 15:41:50 BST 2019 657 256.40 XLON 19310XJdu3q
Wed 06 Nov 15:41:50 BST 2019 2510 256.40 XLON 19310XJdu3p
Wed 06 Nov 15:42:31 BST 2019 2024 256.60 XLON 19310XJdu6q
Wed 06 Nov 15:42:31 BST 2019 891 256.60 CHIX 19310XJdu6r
Wed 06 Nov 15:42:40 BST 2019 502 256.60 XLON 19310XJdu7i
Wed 06 Nov 15:42:40 BST 2019 610 256.60 CHIX 19310XJdu7j
Wed 06 Nov 15:42:40 BST 2019 985 256.60 XLON 19310XJdu7k
Wed 06 Nov 15:42:59 BST 2019 662 256.65 CHIX 19310XJdu9k
Wed 06 Nov 15:42:59 BST 2019 1397 256.65 XLON 19310XJdu9j
Wed 06 Nov 15:43:18 BST 2019 1500 256.70 XLON 19310XJdub3
Wed 06 Nov 15:43:42 BST 2019 2247 256.75 XLON 19310XJdubt
Wed 06 Nov 15:43:42 BST 2019 3069 256.75 XLON 19310XJdubs
Wed 06 Nov 15:43:42 BST 2019 3494 256.75 XLON 19310XJdubr
Wed 06 Nov 15:43:42 BST 2019 738 256.75 XLON 19310XJdubq
Wed 06 Nov 15:43:42 BST 2019 1500 256.75 XLON 19310XJdubu
Wed 06 Nov 15:43:42 BST 2019 192 256.75 CHIX 19310XJdubw
Wed 06 Nov 15:43:42 BST 2019 668 256.75 CHIX 19310XJdubv
Wed 06 Nov 15:43:58 BST 2019 593 256.70 CHIX 19310XJdud6
Wed 06 Nov 15:43:58 BST 2019 851 256.70 CHIX 19310XJduda
Wed 06 Nov 15:43:58 BST 2019 246 256.70 CHIX 19310XJdud9
Wed 06 Nov 15:43:58 BST 2019 610 256.70 CHIX 19310XJdud8
Wed 06 Nov 15:43:58 BST 2019 512 256.70 CHIX 19310XJdud7
Wed 06 Nov 15:43:58 BST 2019 708 256.70 XLON 19310XJdud5
Wed 06 Nov 15:44:11 BST 2019 380 256.70 CHIX 19310XJdudp
Wed 06 Nov 15:44:11 BST 2019 374 256.70 CHIX 19310XJdudo
Wed 06 Nov 15:44:17 BST 2019 610 256.65 CHIX 19310XJdufa
Wed 06 Nov 15:44:17 BST 2019 710 256.65 CHIX 19310XJduf9
Wed 06 Nov 15:44:17 BST 2019 399 256.65 CHIX 19310XJduf8
Wed 06 Nov 15:44:17 BST 2019 1228 256.65 XLON 19310XJduf7
Wed 06 Nov 15:44:17 BST 2019 24 256.65 XLON 19310XJduf6
Wed 06 Nov 15:44:17 BST 2019 1600 256.65 XLON 19310XJduf5
Wed 06 Nov 15:44:18 BST 2019 3259 256.60 XLON 19310XJdufg
Wed 06 Nov 15:44:22 BST 2019 1435 256.60 CHIX 19310XJdug1
Wed 06 Nov 15:44:22 BST 2019 325 256.60 CHIX 19310XJdug2
Wed 06 Nov 15:45:00 BST 2019 347 256.50 CHIX 19310XJdul2
Wed 06 Nov 15:45:00 BST 2019 610 256.50 CHIX 19310XJdul1
Wed 06 Nov 15:45:00 BST 2019 160 256.50 XLON 19310XJdul0
Wed 06 Nov 15:45:00 BST 2019 7 256.50 XLON 19310XJduky
Wed 06 Nov 15:45:00 BST 2019 972 256.50 XLON 19310XJdukx
Wed 06 Nov 15:45:00 BST 2019 5 256.50 XLON 19310XJdukz
Wed 06 Nov 15:45:03 BST 2019 970 256.45 CHIX 19310XJdulb
Wed 06 Nov 15:45:03 BST 2019 45 256.45 XLON 19310XJdul9
Wed 06 Nov 15:45:03 BST 2019 2205 256.45 XLON 19310XJdul8
Wed 06 Nov 15:45:03 BST 2019 43 256.45 XLON 19310XJdula
Wed 06 Nov 15:45:03 BST 2019 364 256.45 XLON 19310XJdulc
Wed 06 Nov 15:45:03 BST 2019 23 256.45 CHIX 19310XJduld
Wed 06 Nov 15:45:03 BST 2019 855 256.40 CHIX 19310XJdulj
Wed 06 Nov 15:45:03 BST 2019 610 256.40 CHIX 19310XJdulk
Wed 06 Nov 15:45:03 BST 2019 442 256.40 XLON 19310XJduli
Wed 06 Nov 15:45:03 BST 2019 1943 256.40 XLON 19310XJdulg
Wed 06 Nov 15:45:15 BST 2019 529 256.40 CHIX 19310XJdunz
Wed 06 Nov 15:45:15 BST 2019 9 256.40 XLON 19310XJduny
Wed 06 Nov 15:45:30 BST 2019 3715 256.35 XLON 19310XJdusp
Wed 06 Nov 15:45:30 BST 2019 911 256.35 CHIX 19310XJdusq
Wed 06 Nov 15:45:30 BST 2019 1224 256.35 CHIX 19310XJdusr
Wed 06 Nov 15:45:30 BST 2019 410 256.35 CHIX 19310XJduss
Wed 06 Nov 15:45:55 BST 2019 1261 256.35 CHIX 19310XJduu9
Wed 06 Nov 15:45:55 BST 2019 2863 256.35 XLON 19310XJduu8
Wed 06 Nov 15:46:21 BST 2019 1319 256.30 CHIX 19310XJduxr
Wed 06 Nov 15:46:21 BST 2019 727 256.30 CHIX 19310XJduxs
Wed 06 Nov 15:46:21 BST 2019 2997 256.30 XLON 19310XJduxq
Wed 06 Nov 15:46:21 BST 2019 126 256.30 CHIX 19310XJduxt
Wed 06 Nov 15:46:27 BST 2019 2136 256.25 XLON 19310XJduyl
Wed 06 Nov 15:46:27 BST 2019 1599 256.25 CHIX 19310XJduym
Wed 06 Nov 15:46:27 BST 2019 1497 256.25 XLON 19310XJduyn
Wed 06 Nov 15:46:30 BST 2019 173 256.20 CHIX 19310XJduz3
Wed 06 Nov 15:46:30 BST 2019 800 256.20 CHIX 19310XJduz2
Wed 06 Nov 15:46:30 BST 2019 1496 256.20 XLON 19310XJduz1
Wed 06 Nov 15:46:31 BST 2019 536 256.20 CHIX 19310XJduz7
Wed 06 Nov 15:46:44 BST 2019 448 256.15 CHIX 19310XJdv0h
Wed 06 Nov 15:46:44 BST 2019 1637 256.15 CHIX 19310XJdv0g
Wed 06 Nov 15:46:44 BST 2019 179 256.15 XLON 19310XJdv0e
Wed 06 Nov 15:46:44 BST 2019 3543 256.15 XLON 19310XJdv0f
Wed 06 Nov 15:47:44 BST 2019 391 256.20 XLON 19310XJdv6j
Wed 06 Nov 15:47:46 BST 2019 1264 256.15 CHIX 19310XJdv6r
Wed 06 Nov 15:47:46 BST 2019 813 256.15 CHIX 19310XJdv6q
Wed 06 Nov 15:47:46 BST 2019 1846 256.15 XLON 19310XJdv6o
Wed 06 Nov 15:47:46 BST 2019 2873 256.15 XLON 19310XJdv6p
Wed 06 Nov 15:47:48 BST 2019 2002 256.10 CHIX 19310XJdv6x
Wed 06 Nov 15:47:48 BST 2019 4550 256.10 XLON 19310XJdv6w
Wed 06 Nov 15:47:54 BST 2019 2389 256.05 CHIX 19310XJdv7k
Wed 06 Nov 15:47:54 BST 2019 5432 256.05 XLON 19310XJdv7j
Wed 06 Nov 15:48:38 BST 2019 2419 256.00 CHIX 19310XJdvbp
Wed 06 Nov 15:48:38 BST 2019 3718 256.00 CHIX 19310XJdvbq
Wed 06 Nov 15:48:38 BST 2019 13957 256.00 XLON 19310XJdvbo
Wed 06 Nov 15:50:46 BST 2019 231 255.75 CHIX 19310XJdvlp
Wed 06 Nov 15:50:46 BST 2019 2134 255.70 CHIX 19310XJdvlr
Wed 06 Nov 15:50:46 BST 2019 5677 255.70 XLON 19310XJdvlq
Wed 06 Nov 15:50:46 BST 2019 363 255.70 CHIX 19310XJdvls
Wed 06 Nov 15:51:45 BST 2019 154 255.70 XLON 19310XJdvrm
Wed 06 Nov 15:52:27 BST 2019 612 255.70 CHIX 19310XJdvvx
Wed 06 Nov 15:52:28 BST 2019 789 255.70 XLON 19310XJdvvy
Wed 06 Nov 15:52:29 BST 2019 1270 255.65 XLON 19310XJdvvz
Wed 06 Nov 15:52:29 BST 2019 612 255.65 CHIX 19310XJdvw0
Wed 06 Nov 15:52:39 BST 2019 612 255.70 CHIX 19310XJdvwf
Wed 06 Nov 15:52:39 BST 2019 1200 255.70 XLON 19310XJdvwe
Wed 06 Nov 15:52:46 BST 2019 1470 255.70 CHIX 19310XJdvx7
Wed 06 Nov 15:52:46 BST 2019 3342 255.70 XLON 19310XJdvx6
Wed 06 Nov 15:53:38 BST 2019 1053 256.00 CHIX 19310XJdw0z
Wed 06 Nov 15:53:38 BST 2019 2392 256.00 XLON 19310XJdw0y
Wed 06 Nov 15:54:30 BST 2019 6 256.10 XLON 19310XJdw4l
Wed 06 Nov 15:54:30 BST 2019 68 256.10 XLON 19310XJdw4k
Wed 06 Nov 15:54:30 BST 2019 460 256.10 XLON 19310XJdw4j
Wed 06 Nov 15:54:30 BST 2019 514 256.10 CHIX 19310XJdw4m
Wed 06 Nov 15:54:30 BST 2019 374 256.10 CHIX 19310XJdw4o
Wed 06 Nov 15:54:30 BST 2019 611 256.10 CHIX 19310XJdw4n
Wed 06 Nov 15:55:14 BST 2019 2689 256.15 XLON 19310XJdw7j
Wed 06 Nov 15:55:14 BST 2019 534 256.15 CHIX 19310XJdw7k
Wed 06 Nov 15:55:14 BST 2019 1184 256.15 CHIX 19310XJdw7l
Wed 06 Nov 15:55:14 BST 2019 1500 256.15 XLON 19310XJdw7m
Wed 06 Nov 15:55:29 BST 2019 1202 256.15 XLON 19310XJdw9k
Wed 06 Nov 15:55:29 BST 2019 373 256.15 CHIX 19310XJdw9m
Wed 06 Nov 15:55:29 BST 2019 611 256.15 CHIX 19310XJdw9l
Wed 06 Nov 15:55:29 BST 2019 226 256.15 XLON 19310XJdw9n
Wed 06 Nov 15:55:39 BST 2019 875 256.10 CHIX 19310XJdwar
Wed 06 Nov 15:55:39 BST 2019 926 256.10 CHIX 19310XJdwaq
Wed 06 Nov 15:55:39 BST 2019 111 256.10 XLON 19310XJdwap
Wed 06 Nov 15:55:39 BST 2019 1985 256.10 XLON 19310XJdwao
Wed 06 Nov 15:55:47 BST 2019 460 256.15 XLON 19310XJdwbs
Wed 06 Nov 15:55:47 BST 2019 611 256.15 CHIX 19310XJdwbt
Wed 06 Nov 15:56:16 BST 2019 19 256.10 XLON 19310XJdwdv
Wed 06 Nov 15:56:16 BST 2019 71 256.10 XLON 19310XJdwdu
Wed 06 Nov 15:56:16 BST 2019 3131 256.10 XLON 19310XJdwdt
Wed 06 Nov 15:56:16 BST 2019 178 256.10 XLON 19310XJdwds
Wed 06 Nov 15:56:16 BST 2019 235 256.10 CHIX 19310XJdwdx
Wed 06 Nov 15:56:16 BST 2019 1378 256.10 CHIX 19310XJdwdw
Wed 06 Nov 15:57:06 BST 2019 392 256.30 CHIX 19310XJdwge
Wed 06 Nov 15:57:41 BST 2019 2196 256.20 CHIX 19310XJdwjb
Wed 06 Nov 15:57:41 BST 2019 120 256.20 XLON 19310XJdwja
Wed 06 Nov 15:57:41 BST 2019 159 256.20 XLON 19310XJdwj9
Wed 06 Nov 15:57:41 BST 2019 4991 256.20 XLON 19310XJdwj8
Wed 06 Nov 15:58:10 BST 2019 611 256.10 CHIX 19310XJdwlx
Wed 06 Nov 15:58:10 BST 2019 896 256.10 CHIX 19310XJdwlw
Wed 06 Nov 15:58:10 BST 2019 612 256.10 CHIX 19310XJdwlz
Wed 06 Nov 15:58:10 BST 2019 1211 256.10 CHIX 19310XJdwly
Wed 06 Nov 15:58:10 BST 2019 955 256.10 XLON 19310XJdwlt
Wed 06 Nov 15:58:10 BST 2019 1290 256.10 XLON 19310XJdwlv
Wed 06 Nov 15:58:10 BST 2019 2753 256.10 XLON 19310XJdwlu
Wed 06 Nov 15:58:11 BST 2019 120 256.10 XLON 19310XJdwm0
Wed 06 Nov 15:58:11 BST 2019 36 256.10 XLON 19310XJdwm2
Wed 06 Nov 15:58:25 BST 2019 906 256.15 CHIX 19310XJdwnj
Wed 06 Nov 15:58:40 BST 2019 2486 256.15 XLON 19310XJdwpc
Wed 06 Nov 15:58:40 BST 2019 1312 256.15 XLON 19310XJdwpb
Wed 06 Nov 16:00:38 BST 2019 1500 256.55 XLON 19310XJdx0j
Wed 06 Nov 16:00:38 BST 2019 1051 256.55 XLON 19310XJdx0i
Wed 06 Nov 16:00:38 BST 2019 601 256.53 CHIX 19310XJdx0k
Wed 06 Nov 16:00:38 BST 2019 702 256.55 CHIX 19310XJdx0o
Wed 06 Nov 16:00:38 BST 2019 635 256.55 CHIX 19310XJdx0l
Wed 06 Nov 16:00:38 BST 2019 23 256.50 XLON 19310XJdx0m
Wed 06 Nov 16:00:38 BST 2019 1422 256.50 XLON 19310XJdx0n
Wed 06 Nov 16:00:38 BST 2019 674 256.50 CHIX 19310XJdx0r
Wed 06 Nov 16:00:38 BST 2019 473 256.50 CHIX 19310XJdx0q
Wed 06 Nov 16:00:38 BST 2019 400 256.50 CHIX 19310XJdx0p
Wed 06 Nov 16:00:46 BST 2019 1180 256.50 XLON 19310XJdx14
Wed 06 Nov 16:00:52 BST 2019 1268 256.50 XLON 19310XJdx1l
Wed 06 Nov 16:00:52 BST 2019 1500 256.50 XLON 19310XJdx1k
Wed 06 Nov 16:01:02 BST 2019 902 256.50 CHIX 19310XJdx1u
Wed 06 Nov 16:01:07 BST 2019 403 256.50 CHIX 19310XJdx2b
Wed 06 Nov 16:01:19 BST 2019 46 256.55 XLON 19310XJdx3w
Wed 06 Nov 16:01:19 BST 2019 500 256.55 XLON 19310XJdx3x
Wed 06 Nov 16:01:19 BST 2019 610 256.55 CHIX 19310XJdx3y
Wed 06 Nov 16:01:19 BST 2019 1500 256.55 XLON 19310XJdx3z
Wed 06 Nov 16:01:32 BST 2019 398 256.55 CHIX 19310XJdx57
Wed 06 Nov 16:01:49 BST 2019 1116 256.60 XLON 19310XJdx5u
Wed 06 Nov 16:01:49 BST 2019 1242 256.60 XLON 19310XJdx5l
Wed 06 Nov 16:01:49 BST 2019 1500 256.60 XLON 19310XJdx5p
Wed 06 Nov 16:01:49 BST 2019 2000 256.60 XLON 19310XJdx5o
Wed 06 Nov 16:01:49 BST 2019 1206 256.60 XLON 19310XJdx5n
Wed 06 Nov 16:01:49 BST 2019 1500 256.60 XLON 19310XJdx5m
Wed 06 Nov 16:01:49 BST 2019 1732 256.60 XLON 19310XJdx5t
Wed 06 Nov 16:01:49 BST 2019 1789 256.60 XLON 19310XJdx5s
Wed 06 Nov 16:01:49 BST 2019 3649 256.60 XLON 19310XJdx5r
Wed 06 Nov 16:01:49 BST 2019 545 256.60 XLON 19310XJdx5q
Wed 06 Nov 16:01:49 BST 2019 610 256.60 CHIX 19310XJdx5x
Wed 06 Nov 16:01:49 BST 2019 1780 256.60 CHIX 19310XJdx5w
Wed 06 Nov 16:01:49 BST 2019 469 256.60 CHIX 19310XJdx5v
Wed 06 Nov 16:01:49 BST 2019 1483 256.60 CHIX 19310XJdx5y
Wed 06 Nov 16:02:06 BST 2019 1168 256.55 XLON 19310XJdx77
Wed 06 Nov 16:02:06 BST 2019 1 256.55 XLON 19310XJdx76
Wed 06 Nov 16:02:06 BST 2019 56 256.55 XLON 19310XJdx73
Wed 06 Nov 16:02:06 BST 2019 610 256.55 CHIX 19310XJdx7b
Wed 06 Nov 16:02:06 BST 2019 305 256.55 CHIX 19310XJdx7d
Wed 06 Nov 16:02:06 BST 2019 573 256.55 XLON 19310XJdx7h
Wed 06 Nov 16:02:06 BST 2019 610 256.55 CHIX 19310XJdx7i
Wed 06 Nov 16:02:06 BST 2019 2741 256.50 CHIX 19310XJdx7l
Wed 06 Nov 16:02:06 BST 2019 919 256.50 CHIX 19310XJdx7k
Wed 06 Nov 16:02:06 BST 2019 6231 256.50 XLON 19310XJdx7j
Wed 06 Nov 16:02:31 BST 2019 699 256.45 CHIX 19310XJdx8s
Wed 06 Nov 16:02:31 BST 2019 383 256.45 CHIX 19310XJdx8v
Wed 06 Nov 16:02:31 BST 2019 1333 256.45 CHIX 19310XJdx8t
Wed 06 Nov 16:02:31 BST 2019 646 256.45 CHIX 19310XJdx8w
Wed 06 Nov 16:02:31 BST 2019 1475 256.45 XLON 19310XJdx8o
Wed 06 Nov 16:02:31 BST 2019 226 256.45 XLON 19310XJdx8r
Wed 06 Nov 16:02:31 BST 2019 1364 256.45 XLON 19310XJdx8q
Wed 06 Nov 16:02:31 BST 2019 3027 256.45 XLON 19310XJdx8p
Wed 06 Nov 16:02:31 BST 2019 486 256.40 CHIX 19310XJdx8y
Wed 06 Nov 16:02:31 BST 2019 477 256.40 CHIX 19310XJdx8x
Wed 06 Nov 16:03:35 BST 2019 789 256.55 CHIX 19310XJdxdg
Wed 06 Nov 16:03:35 BST 2019 1288 256.55 CHIX 19310XJdxdf
Wed 06 Nov 16:03:35 BST 2019 342 256.55 CHIX 19310XJdxdh
Wed 06 Nov 16:03:35 BST 2019 2926 256.55 XLON 19310XJdxdb
Wed 06 Nov 16:03:35 BST 2019 406 256.55 XLON 19310XJdxdc
Wed 06 Nov 16:03:35 BST 2019 31 256.55 XLON 19310XJdxde
Wed 06 Nov 16:03:35 BST 2019 1384 256.55 XLON 19310XJdxdd
Wed 06 Nov 16:03:35 BST 2019 736 256.55 XLON 19310XJdxdi
Wed 06 Nov 16:05:43 BST 2019 1124 256.65 XLON 19310XJdxp3
Wed 06 Nov 16:05:43 BST 2019 1951 256.65 CHIX 19310XJdxpb
Wed 06 Nov 16:05:43 BST 2019 610 256.65 CHIX 19310XJdxpa
Wed 06 Nov 16:05:43 BST 2019 330 256.65 CHIX 19310XJdxpc
Wed 06 Nov 16:05:43 BST 2019 1032 256.65 CHIX 19310XJdxpe
Wed 06 Nov 16:05:43 BST 2019 937 256.65 CHIX 19310XJdxpd
Wed 06 Nov 16:05:43 BST 2019 2621 256.65 XLON 19310XJdxp4
Wed 06 Nov 16:05:43 BST 2019 43 256.65 XLON 19310XJdxp7
Wed 06 Nov 16:05:43 BST 2019 1811 256.65 XLON 19310XJdxp6
Wed 06 Nov 16:05:43 BST 2019 63 256.65 XLON 19310XJdxp8
Wed 06 Nov 16:05:43 BST 2019 2342 256.65 XLON 19310XJdxp9
Wed 06 Nov 16:05:43 BST 2019 367 256.65 BATE 19310XJdxpf
Wed 06 Nov 16:05:43 BST 2019 367 256.65 BATE 19310XJdxpg
Wed 06 Nov 16:05:43 BST 2019 266 256.65 BATE 19310XJdxph
Wed 06 Nov 16:05:43 BST 2019 868 256.65 CHIX 19310XJdxpj
Wed 06 Nov 16:05:46 BST 2019 422 256.65 CHIX 19310XJdxpm
Wed 06 Nov 16:06:30 BST 2019 893 256.70 CHIX 19310XJdxtu
Wed 06 Nov 16:06:30 BST 2019 828 256.70 CHIX 19310XJdxtt
Wed 06 Nov 16:06:30 BST 2019 1881 256.70 XLON 19310XJdxts
Wed 06 Nov 16:06:54 BST 2019 1305 256.70 XLON 19310XJdxwd
Wed 06 Nov 16:06:54 BST 2019 618 256.70 CHIX 19310XJdxwe
Wed 06 Nov 16:07:00 BST 2019 915 256.70 CHIX 19310XJdxwm
Wed 06 Nov 16:08:03 BST 2019 900 256.85 XLON 19310XJdy2f
Wed 06 Nov 16:08:03 BST 2019 1277 256.85 XLON 19310XJdy2e
Wed 06 Nov 16:08:03 BST 2019 592 256.85 CHIX 19310XJdy2h
Wed 06 Nov 16:08:03 BST 2019 726 256.85 CHIX 19310XJdy2g
Wed 06 Nov 16:08:38 BST 2019 3168 256.80 XLON 19310XJdy4r
Wed 06 Nov 16:08:38 BST 2019 1500 256.80 XLON 19310XJdy4q
Wed 06 Nov 16:08:39 BST 2019 1500 256.80 XLON 19310XJdy4v
Wed 06 Nov 16:08:39 BST 2019 4400 256.80 XLON 19310XJdy4u
Wed 06 Nov 16:08:39 BST 2019 1500 256.80 XLON 19310XJdy4w
Wed 06 Nov 16:09:16 BST 2019 704 256.85 CHIX 19310XJdy7w
Wed 06 Nov 16:09:16 BST 2019 364 256.85 BATE 19310XJdy7x
Wed 06 Nov 16:09:21 BST 2019 1441 256.90 XLON 19310XJdy86
Wed 06 Nov 16:09:21 BST 2019 1500 256.90 XLON 19310XJdy85
Wed 06 Nov 16:09:21 BST 2019 14 256.90 XLON 19310XJdy84
Wed 06 Nov 16:09:21 BST 2019 1325 256.90 CHIX 19310XJdy89
Wed 06 Nov 16:09:21 BST 2019 1108 256.90 CHIX 19310XJdy88
Wed 06 Nov 16:09:21 BST 2019 574 256.90 CHIX 19310XJdy87
Wed 06 Nov 16:09:45 BST 2019 1634 256.90 XLON 19310XJdy9t
Wed 06 Nov 16:09:45 BST 2019 720 256.90 CHIX 19310XJdy9u
Wed 06 Nov 16:09:45 BST 2019 1104 256.85 XLON 19310XJdy9v
Wed 06 Nov 16:09:45 BST 2019 609 256.85 CHIX 19310XJdy9w
Wed 06 Nov 16:10:27 BST 2019 1440 256.85 XLON 19310XJdycw
Wed 06 Nov 16:10:27 BST 2019 525 256.85 CHIX 19310XJdyd0
Wed 06 Nov 16:10:27 BST 2019 682 256.85 CHIX 19310XJdyd4
Wed 06 Nov 16:10:27 BST 2019 577 256.85 CHIX 19310XJdyd7
Wed 06 Nov 16:10:27 BST 2019 1121 256.90 XLON 19310XJdydd
Wed 06 Nov 16:10:27 BST 2019 1500 256.90 XLON 19310XJdydc
Wed 06 Nov 16:10:27 BST 2019 2000 256.90 XLON 19310XJdydb
Wed 06 Nov 16:10:27 BST 2019 3300 256.85 XLON 19310XJdyd9
Wed 06 Nov 16:10:27 BST 2019 1500 256.85 XLON 19310XJdyd8
Wed 06 Nov 16:10:27 BST 2019 155 256.90 CHIX 19310XJdydf
Wed 06 Nov 16:10:27 BST 2019 2000 256.90 CHIX 19310XJdyde
Wed 06 Nov 16:11:14 BST 2019 1001 257.00 XLON 19310XJdyhf
Wed 06 Nov 16:11:14 BST 2019 811 257.00 XLON 19310XJdyhg
Wed 06 Nov 16:11:14 BST 2019 797 257.00 CHIX 19310XJdyhh
Wed 06 Nov 16:11:29 BST 2019 609 256.95 CHIX 19310XJdyic
Wed 06 Nov 16:11:29 BST 2019 313 256.95 CHIX 19310XJdyid
Wed 06 Nov 16:11:29 BST 2019 199 256.95 XLON 19310XJdyib
Wed 06 Nov 16:11:29 BST 2019 1277 256.95 XLON 19310XJdyia
Wed 06 Nov 16:12:22 BST 2019 495 256.95 XLON 19310XJdyne
Wed 06 Nov 16:12:22 BST 2019 62 256.95 XLON 19310XJdyng
Wed 06 Nov 16:12:22 BST 2019 2677 256.95 XLON 19310XJdynf
Wed 06 Nov 16:12:22 BST 2019 609 256.95 CHIX 19310XJdynh
Wed 06 Nov 16:12:22 BST 2019 663 256.95 CHIX 19310XJdynj
Wed 06 Nov 16:12:22 BST 2019 390 256.95 CHIX 19310XJdyni
Wed 06 Nov 16:12:22 BST 2019 880 256.95 CHIX 19310XJdynl
Wed 06 Nov 16:12:22 BST 2019 574 256.95 CHIX 19310XJdynk
Wed 06 Nov 16:12:22 BST 2019 299 256.95 CHIX 19310XJdynm
Wed 06 Nov 16:12:26 BST 2019 1500 256.95 XLON 19310XJdynx
Wed 06 Nov 16:12:56 BST 2019 1553 256.95 XLON 19310XJdyqh
Wed 06 Nov 16:13:06 BST 2019 1500 256.95 XLON 19310XJdyr3
Wed 06 Nov 16:13:07 BST 2019 1500 256.95 XLON 19310XJdyr4
Wed 06 Nov 16:13:12 BST 2019 1500 256.95 XLON 19310XJdyrw
Wed 06 Nov 16:13:12 BST 2019 2223 256.90 XLON 19310XJdyrx
Wed 06 Nov 16:13:12 BST 2019 1105 256.90 XLON 19310XJdyrz
Wed 06 Nov 16:13:12 BST 2019 77 256.90 XLON 19310XJdyry
Wed 06 Nov 16:13:12 BST 2019 600 256.90 CHIX 19310XJdys5
Wed 06 Nov 16:13:12 BST 2019 368 256.90 CHIX 19310XJdys4
Wed 06 Nov 16:13:12 BST 2019 744 256.90 CHIX 19310XJdys3
Wed 06 Nov 16:13:12 BST 2019 348 256.90 CHIX 19310XJdys2
Wed 06 Nov 16:13:12 BST 2019 978 256.90 CHIX 19310XJdys1
Wed 06 Nov 16:13:12 BST 2019 862 256.90 CHIX 19310XJdys0
Wed 06 Nov 16:13:12 BST 2019 3 256.90 XLON 19310XJdys6
Wed 06 Nov 16:13:20 BST 2019 3 256.90 XLON 19310XJdyt5
Wed 06 Nov 16:13:20 BST 2019 730 256.90 CHIX 19310XJdyt6
Wed 06 Nov 16:13:20 BST 2019 7 256.90 CHIX 19310XJdyt7
Wed 06 Nov 16:13:27 BST 2019 631 256.85 CHIX 19310XJdytl
Wed 06 Nov 16:13:27 BST 2019 944 256.85 CHIX 19310XJdytk
Wed 06 Nov 16:13:47 BST 2019 8 256.80 XLON 19310XJdyvd
Wed 06 Nov 16:13:47 BST 2019 2536 256.80 XLON 19310XJdyvc
Wed 06 Nov 16:13:47 BST 2019 681 256.80 XLON 19310XJdyvb
Wed 06 Nov 16:13:47 BST 2019 770 256.80 XLON 19310XJdyva
Wed 06 Nov 16:13:47 BST 2019 1117 256.80 CHIX 19310XJdyvg
Wed 06 Nov 16:13:47 BST 2019 609 256.80 CHIX 19310XJdyvf
Wed 06 Nov 16:13:47 BST 2019 609 256.80 CHIX 19310XJdyve
Wed 06 Nov 16:13:48 BST 2019 301 256.80 BATE 19310XJdyvh
Wed 06 Nov 16:13:48 BST 2019 683 256.80 CHIX 19310XJdyvj
Wed 06 Nov 16:14:10 BST 2019 651 256.65 XLON 19310XJdywq
Wed 06 Nov 16:14:10 BST 2019 102 256.65 XLON 19310XJdywr
Wed 06 Nov 16:14:10 BST 2019 469 256.65 CHIX 19310XJdywt
Wed 06 Nov 16:14:10 BST 2019 610 256.65 CHIX 19310XJdyws
Wed 06 Nov 16:14:29 BST 2019 567 256.60 CHIX 19310XJdz1o
Wed 06 Nov 16:14:29 BST 2019 610 256.60 CHIX 19310XJdz1n
Wed 06 Nov 16:14:29 BST 2019 610 256.60 XLON 19310XJdz1m
Wed 06 Nov 16:14:29 BST 2019 748 256.60 XLON 19310XJdz1l
Wed 06 Nov 16:14:29 BST 2019 43 256.60 CHIX 19310XJdz1p
Wed 06 Nov 16:14:33 BST 2019 612 256.55 XLON 19310XJdz25
Wed 06 Nov 16:14:33 BST 2019 610 256.55 CHIX 19310XJdz26
Wed 06 Nov 16:14:42 BST 2019 397 256.50 CHIX 19310XJdz2j
Wed 06 Nov 16:14:42 BST 2019 876 256.50 CHIX 19310XJdz2m
Wed 06 Nov 16:14:42 BST 2019 388 256.50 CHIX 19310XJdz2l
Wed 06 Nov 16:14:42 BST 2019 42 256.50 XLON 19310XJdz2q
Wed 06 Nov 16:15:03 BST 2019 689 256.45 CHIX 19310XJdz4t
Wed 06 Nov 16:15:03 BST 2019 610 256.45 CHIX 19310XJdz4s
Wed 06 Nov 16:15:03 BST 2019 948 256.45 XLON 19310XJdz4r
Wed 06 Nov 16:15:47 BST 2019 1500 256.60 XLON 19310XJdza7
Wed 06 Nov 16:15:58 BST 2019 932 256.60 CHIX 19310XJdzav
Wed 06 Nov 16:15:59 BST 2019 1500 256.60 XLON 19310XJdzb0
Wed 06 Nov 16:16:04 BST 2019 2635 256.65 XLON 19310XJdzbh
Wed 06 Nov 16:16:04 BST 2019 2635 256.65 XLON 19310XJdzbi
Wed 06 Nov 16:16:23 BST 2019 1500 256.65 XLON 19310XJdzdk
Wed 06 Nov 16:16:50 BST 2019 1500 256.65 XLON 19310XJdzgy
Wed 06 Nov 16:17:06 BST 2019 1500 256.65 XLON 19310XJdzin
Wed 06 Nov 16:17:09 BST 2019 4770 256.65 XLON 19310XJdzis
Wed 06 Nov 16:17:10 BST 2019 343 256.60 CHIX 19310XJdziz
Wed 06 Nov 16:17:10 BST 2019 384 256.60 CHIX 19310XJdziy
Wed 06 Nov 16:17:10 BST 2019 653 256.60 CHIX 19310XJdzix
Wed 06 Nov 16:17:10 BST 2019 413 256.60 CHIX 19310XJdziw
Wed 06 Nov 16:17:10 BST 2019 610 256.60 CHIX 19310XJdzj2
Wed 06 Nov 16:17:10 BST 2019 318 256.60 CHIX 19310XJdzj1
Wed 06 Nov 16:17:10 BST 2019 1174 256.60 CHIX 19310XJdzj0
Wed 06 Nov 16:17:10 BST 2019 1500 256.65 XLON 19310XJdzj3
Wed 06 Nov 16:17:10 BST 2019 1350 256.65 XLON 19310XJdzj4
Wed 06 Nov 16:17:10 BST 2019 755 256.65 CHIX 19310XJdzj9
Wed 06 Nov 16:17:10 BST 2019 735 256.65 CHIX 19310XJdzj7
Wed 06 Nov 16:17:10 BST 2019 1300 256.65 CHIX 19310XJdzj5
Wed 06 Nov 16:17:10 BST 2019 438 256.65 BATE 19310XJdzja
Wed 06 Nov 16:17:10 BST 2019 518 256.65 BATE 19310XJdzj8
Wed 06 Nov 16:17:10 BST 2019 1300 256.65 BATE 19310XJdzj6
Wed 06 Nov 16:17:15 BST 2019 1202 256.65 XLON 19310XJdzki
Wed 06 Nov 16:17:15 BST 2019 610 256.65 CHIX 19310XJdzko
Wed 06 Nov 16:17:15 BST 2019 2580 256.60 XLON 19310XJdzkz
Wed 06 Nov 16:17:15 BST 2019 330 256.60 XLON 19310XJdzkx
Wed 06 Nov 16:17:15 BST 2019 89 256.60 XLON 19310XJdzl1
Wed 06 Nov 16:17:15 BST 2019 1143 256.60 XLON 19310XJdzl2
Wed 06 Nov 16:17:16 BST 2019 564 256.60 XLON 19310XJdzl7
Wed 06 Nov 16:17:16 BST 2019 610 256.60 CHIX 19310XJdzl8
Wed 06 Nov 16:17:20 BST 2019 392 256.55 XLON 19310XJdzlo
Wed 06 Nov 16:17:20 BST 2019 1697 256.55 XLON 19310XJdzln
Wed 06 Nov 16:17:20 BST 2019 748 256.55 XLON 19310XJdzlp
Wed 06 Nov 16:17:20 BST 2019 610 256.55 XLON 19310XJdzlq
Wed 06 Nov 16:17:20 BST 2019 798 256.55 BATE 19310XJdzlr
Wed 06 Nov 16:17:56 BST 2019 2 256.55 XLON 19310XJdzox
Wed 06 Nov 16:17:56 BST 2019 2 256.55 XLON 19310XJdzoy
Wed 06 Nov 16:17:56 BST 2019 471 256.55 CHIX 19310XJdzoz
Wed 06 Nov 16:17:56 BST 2019 433 256.55 CHIX 19310XJdzp0
Wed 06 Nov 16:17:59 BST 2019 1010 256.50 CHIX 19310XJdzpd
Wed 06 Nov 16:17:59 BST 2019 617 256.50 CHIX 19310XJdzpc
Wed 06 Nov 16:17:59 BST 2019 1559 256.50 XLON 19310XJdzpa
Wed 06 Nov 16:17:59 BST 2019 1301 256.50 XLON 19310XJdzp9
Wed 06 Nov 16:17:59 BST 2019 1386 256.50 XLON 19310XJdzpb
Wed 06 Nov 16:18:12 BST 2019 610 256.55 CHIX 19310XJdzqq
Wed 06 Nov 16:18:12 BST 2019 764 256.55 XLON 19310XJdzqp
Wed 06 Nov 16:18:19 BST 2019 614 256.50 CHIX 19310XJdzs4
Wed 06 Nov 16:18:19 BST 2019 916 256.50 CHIX 19310XJdzs1
Wed 06 Nov 16:18:51 BST 2019 763 256.60 CHIX 19310XJdzvb
Wed 06 Nov 16:18:57 BST 2019 923 256.60 CHIX 19310XJdzvz
Wed 06 Nov 16:18:57 BST 2019 374 256.60 CHIX 19310XJdzw0
Wed 06 Nov 16:19:18 BST 2019 929 256.60 CHIX 19310XJdzzz
Wed 06 Nov 16:19:37 BST 2019 797 256.70 XLON 19310XJe03w
Wed 06 Nov 16:19:37 BST 2019 457 256.65 CHIX 19310XJe03z
Wed 06 Nov 16:19:37 BST 2019 1272 256.65 CHIX 19310XJe040
Wed 06 Nov 16:19:37 BST 2019 918 256.65 CHIX 19310XJe041
Wed 06 Nov 16:19:37 BST 2019 3931 256.65 XLON 19310XJe03y
Wed 06 Nov 16:20:05 BST 2019 910 256.70 CHIX 19310XJe08h
Wed 06 Nov 16:20:05 BST 2019 2066 256.70 XLON 19310XJe08g
Wed 06 Nov 16:20:05 BST 2019 89 256.70 XLON 19310XJe08i
Wed 06 Nov 16:20:14 BST 2019 898 256.65 CHIX 19310XJe09m
Wed 06 Nov 16:20:26 BST 2019 64 256.65 XLON 19310XJe0ae
Wed 06 Nov 16:20:56 BST 2019 5618 256.75 XLON 19310XJe0df
Wed 06 Nov 16:20:56 BST 2019 350 256.75 XLON 19310XJe0dg
Wed 06 Nov 16:20:56 BST 2019 2626 256.75 CHIX 19310XJe0dh
Wed 06 Nov 16:20:56 BST 2019 300 256.75 CHIX 19310XJe0di
Wed 06 Nov 16:20:59 BST 2019 610 256.75 CHIX 19310XJe0dp
Wed 06 Nov 16:21:48 BST 2019 969 256.75 CHIX 19310XJe0i3
Wed 06 Nov 16:21:48 BST 2019 960 256.75 CHIX 19310XJe0i2
Wed 06 Nov 16:21:48 BST 2019 1572 256.75 XLON 19310XJe0hv
Wed 06 Nov 16:21:48 BST 2019 652 256.75 XLON 19310XJe0hu
Wed 06 Nov 16:21:48 BST 2019 2201 256.75 XLON 19310XJe0i1
Wed 06 Nov 16:21:48 BST 2019 213 256.75 XLON 19310XJe0i0
Wed 06 Nov 16:21:48 BST 2019 47 256.75 XLON 19310XJe0hx
Wed 06 Nov 16:21:48 BST 2019 610 256.75 XLON 19310XJe0hw
Wed 06 Nov 16:21:48 BST 2019 62 256.75 XLON 19310XJe0hz
Wed 06 Nov 16:21:48 BST 2019 3 256.75 XLON 19310XJe0hy
Wed 06 Nov 16:21:48 BST 2019 630 256.75 CHIX 19310XJe0i4
Wed 06 Nov 16:21:59 BST 2019 232 256.70 XLON 19310XJe0jb
Wed 06 Nov 16:21:59 BST 2019 9708 256.70 XLON 19310XJe0jc
Wed 06 Nov 16:21:59 BST 2019 2144 256.70 XLON 19310XJe0jd
Wed 06 Nov 16:21:59 BST 2019 2553 256.70 XLON 19310XJe0je
Wed 06 Nov 16:21:59 BST 2019 768 256.70 XLON 19310XJe0jf
Wed 06 Nov 16:21:59 BST 2019 6774 256.70 CHIX 19310XJe0jg
Wed 06 Nov 16:21:59 BST 2019 448 256.65 XLON 19310XJe0jh
Wed 06 Nov 16:22:47 BST 2019 573 256.65 CHIX 19310XJe0ob
Wed 06 Nov 16:22:47 BST 2019 1592 256.65 XLON 19310XJe0od
Wed 06 Nov 16:22:53 BST 2019 392 256.65 CHIX 19310XJe0on
Wed 06 Nov 16:22:54 BST 2019 667 256.65 XLON 19310XJe0p0
Wed 06 Nov 16:22:54 BST 2019 1310 256.65 XLON 19310XJe0p1
Wed 06 Nov 16:22:54 BST 2019 290 256.65 XLON 19310XJe0p2
Wed 06 Nov 16:22:54 BST 2019 710 256.65 CHIX 19310XJe0p4
Wed 06 Nov 16:22:54 BST 2019 227 256.65 CHIX 19310XJe0p3
Wed 06 Nov 16:22:54 BST 2019 336 256.65 CHIX 19310XJe0p5
Wed 06 Nov 16:22:54 BST 2019 16 256.65 CHIX 19310XJe0p6
Wed 06 Nov 16:22:55 BST 2019 2363 256.60 XLON 19310XJe0pl
Wed 06 Nov 16:22:55 BST 2019 2 256.60 XLON 19310XJe0pj
Wed 06 Nov 16:22:55 BST 2019 52 256.60 XLON 19310XJe0pi
Wed 06 Nov 16:22:55 BST 2019 154 256.60 XLON 19310XJe0pn
Wed 06 Nov 16:22:55 BST 2019 2153 256.60 XLON 19310XJe0pm
Wed 06 Nov 16:22:55 BST 2019 867 256.60 XLON 19310XJe0po
Wed 06 Nov 16:22:55 BST 2019 610 256.60 CHIX 19310XJe0pp
Wed 06 Nov 16:23:15 BST 2019 610 256.55 CHIX 19310XJe0s5
Wed 06 Nov 16:23:15 BST 2019 681 256.55 CHIX 19310XJe0s7
Wed 06 Nov 16:23:15 BST 2019 2645 256.55 CHIX 19310XJe0s6
Wed 06 Nov 16:23:15 BST 2019 7403 256.55 XLON 19310XJe0s3
Wed 06 Nov 16:23:15 BST 2019 1438 256.55 XLON 19310XJe0s4
Wed 06 Nov 16:23:15 BST 2019 154 256.50 XLON 19310XJe0sb
Wed 06 Nov 16:23:15 BST 2019 461 256.50 XLON 19310XJe0sa
Wed 06 Nov 16:23:34 BST 2019 375 256.50 CHIX 19310XJe0uh
Wed 06 Nov 16:23:34 BST 2019 610 256.50 CHIX 19310XJe0uf
Wed 06 Nov 16:24:54 BST 2019 670 256.50 XLON 19310XJe121
Wed 06 Nov 16:24:54 BST 2019 483 256.50 XLON 19310XJe122
Wed 06 Nov 16:24:54 BST 2019 332 256.50 CHIX 19310XJe125
Wed 06 Nov 16:24:54 BST 2019 610 256.50 CHIX 19310XJe124
Wed 06 Nov 16:24:54 BST 2019 610 256.50 CHIX 19310XJe123
Wed 06 Nov 16:24:54 BST 2019 807 256.50 CHIX 19310XJe126
Wed 06 Nov 16:24:54 BST 2019 16 256.50 XLON 19310XJe129
Wed 06 Nov 16:26:21 BST 2019 403 256.65 CHIX 19310XJe1bc
Wed 06 Nov 16:26:21 BST 2019 1500 256.65 XLON 19310XJe1be
Wed 06 Nov 16:26:21 BST 2019 2546 256.65 XLON 19310XJe1bd
Wed 06 Nov 16:26:29 BST 2019 1500 256.65 XLON 19310XJe1cm
Wed 06 Nov 16:26:49 BST 2019 1533 256.65 XLON 19310XJe1fh
Wed 06 Nov 16:26:49 BST 2019 1180 256.65 XLON 19310XJe1fk
Wed 06 Nov 16:26:49 BST 2019 153 256.65 XLON 19310XJe1fm
Wed 06 Nov 16:26:49 BST 2019 482 256.65 XLON 19310XJe1fl
Wed 06 Nov 16:26:49 BST 2019 732 256.65 CHIX 19310XJe1fq
Wed 06 Nov 16:26:49 BST 2019 710 256.65 CHIX 19310XJe1fo
Wed 06 Nov 16:26:57 BST 2019 249 256.60 CHIX 19310XJe1go
Wed 06 Nov 16:26:57 BST 2019 1631 256.60 CHIX 19310XJe1gn
Wed 06 Nov 16:26:57 BST 2019 634 256.60 CHIX 19310XJe1gr
Wed 06 Nov 16:26:57 BST 2019 836 256.60 CHIX 19310XJe1gq
Wed 06 Nov 16:26:57 BST 2019 158 256.60 CHIX 19310XJe1gp
Wed 06 Nov 16:26:57 BST 2019 632 256.60 CHIX 19310XJe1gu
Wed 06 Nov 16:26:57 BST 2019 1353 256.60 XLON 19310XJe1gi
Wed 06 Nov 16:26:57 BST 2019 3707 256.60 XLON 19310XJe1gh
Wed 06 Nov 16:26:57 BST 2019 546 256.60 XLON 19310XJe1gj
Wed 06 Nov 16:26:57 BST 2019 1339 256.60 XLON 19310XJe1gk
Wed 06 Nov 16:27:11 BST 2019 2168 256.55 XLON 19310XJe1ia
Wed 06 Nov 16:27:11 BST 2019 3866 256.55 XLON 19310XJe1ig
Wed 06 Nov 16:27:11 BST 2019 552 256.55 XLON 19310XJe1im
Wed 06 Nov 16:27:11 BST 2019 1501 256.55 CHIX 19310XJe1ir
Wed 06 Nov 16:27:11 BST 2019 954 256.55 CHIX 19310XJe1iq
Wed 06 Nov 16:27:11 BST 2019 200 256.55 CHIX 19310XJe1it
Wed 06 Nov 16:27:11 BST 2019 610 256.55 CHIX 19310XJe1iu
Wed 06 Nov 16:27:11 BST 2019 2802 256.55 XLON 19310XJe1iz
Wed 06 Nov 16:27:11 BST 2019 357 256.55 CHIX 19310XJe1j1
Wed 06 Nov 16:27:11 BST 2019 876 256.55 CHIX 19310XJe1j0
Wed 06 Nov 16:27:11 BST 2019 919 256.55 XLON 19310XJe1j2
Wed 06 Nov 16:27:32 BST 2019 1198 256.60 XLON 19310XJe1mz
Wed 06 Nov 16:27:32 BST 2019 610 256.60 CHIX 19310XJe1n2
Wed 06 Nov 16:27:32 BST 2019 768 256.60 XLON 19310XJe1n3
Wed 06 Nov 16:28:27 BST 2019 1253 256.55 CHIX 19310XJe1rp
Wed 06 Nov 16:28:27 BST 2019 695 256.55 CHIX 19310XJe1ro
Wed 06 Nov 16:28:27 BST 2019 2849 256.55 XLON 19310XJe1rm
Wed 06 Nov 16:28:27 BST 2019 1469 256.55 XLON 19310XJe1rl
Wed 06 Nov 16:28:27 BST 2019 203 256.55 XLON 19310XJe1rn
Wed 06 Nov 16:28:30 BST 2019 420 256.50 XLON 19310XJe1ry
Wed 06 Nov 16:28:49 BST 2019 194 256.50 CHIX 19310XJe1u2
Wed 06 Nov 16:29:05 BST 2019 90 256.55 XLON 19310XJe1wp
Wed 06 Nov 16:29:05 BST 2019 1008 256.55 CHIX 19310XJe1ws
Wed 06 Nov 16:29:05 BST 2019 2201 256.55 XLON 19310XJe1wr
Wed 06 Nov 16:29:05 BST 2019 1500 256.55 XLON 19310XJe1wt
Wed 06 Nov 16:29:05 BST 2019 1398 256.55 XLON 19310XJe1x0
Wed 06 Nov 16:29:05 BST 2019 731 256.55 CHIX 19310XJe1x3
Wed 06 Nov 16:29:05 BST 2019 631 256.55 CHIX 19310XJe1x2
Wed 06 Nov 16:29:05 BST 2019 1039 256.55 CHIX 19310XJe1x1
Wed 06 Nov 16:29:54 BST 2019 1500 256.85 XLON 19310XJe25n
Wed 06 Nov 16:29:59 BST 2019 2235 256.80 CHIX 19310XJe29f
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 07/11/2019 10:17:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
