Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-31 October 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
01 November 2019
Transactions in own shares-31 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,426,033
Lowest price paid per share (GBp): 229.0000
Highest price paid per share (GBp): 236.8000
Volume weighted average price paid per share (GBp): 232.6931
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,175,961,081 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,410,238,985. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 31 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 31 Oct 08:00:36 BST 2019 1010 236.80 CHIX 19304XJ50ua
Thu 31 Oct 08:02:14 BST 2019 875 236.15 CHIX 19304XJ510k
Thu 31 Oct 08:02:14 BST 2019 663 236.10 CHIX 19304XJ510l
Thu 31 Oct 08:02:14 BST 2019 1291 236.10 XLON 19304XJ510j
Thu 31 Oct 08:03:34 BST 2019 5 235.75 XLON 19304XJ513h
Thu 31 Oct 08:03:34 BST 2019 148 235.75 CHIX 19304XJ513i
Thu 31 Oct 08:03:34 BST 2019 727 235.75 CHIX 19304XJ513j
Thu 31 Oct 08:03:34 BST 2019 334 235.75 CHIX 19304XJ513l
Thu 31 Oct 08:03:34 BST 2019 428 235.70 XLON 19304XJ513k
Thu 31 Oct 08:03:34 BST 2019 664 235.70 CHIX 19304XJ513m
Thu 31 Oct 08:04:21 BST 2019 20 235.50 XLON 19304XJ514j
Thu 31 Oct 08:04:21 BST 2019 279 235.50 CHIX 19304XJ514k
Thu 31 Oct 08:04:25 BST 2019 1008 235.25 CHIX 19304XJ514m
Thu 31 Oct 08:05:45 BST 2019 409 235.30 CHIX 19304XJ51a3
Thu 31 Oct 08:05:50 BST 2019 86 235.25 XLON 19304XJ51a4
Thu 31 Oct 08:05:50 BST 2019 1009 235.20 CHIX 19304XJ51a5
Thu 31 Oct 08:06:03 BST 2019 878 235.05 CHIX 19304XJ51b9
Thu 31 Oct 08:06:03 BST 2019 5 235.05 XLON 19304XJ51b6
Thu 31 Oct 08:06:03 BST 2019 98 235.05 XLON 19304XJ51b8
Thu 31 Oct 08:06:03 BST 2019 216 235.05 XLON 19304XJ51b7
Thu 31 Oct 08:06:03 BST 2019 1302 235.00 XLON 19304XJ51ba
Thu 31 Oct 08:06:21 BST 2019 345 235.20 CHIX 19304XJ51c8
Thu 31 Oct 08:06:21 BST 2019 154 235.15 XLON 19304XJ51c7
Thu 31 Oct 08:06:21 BST 2019 945 235.15 CHIX 19304XJ51c9
Thu 31 Oct 08:06:21 BST 2019 893 235.10 CHIX 19304XJ51ca
Thu 31 Oct 08:06:21 BST 2019 232 235.10 XLON 19304XJ51cc
Thu 31 Oct 08:06:22 BST 2019 508 235.05 CHIX 19304XJ51cf
Thu 31 Oct 08:06:22 BST 2019 666 235.00 CHIX 19304XJ51cg
Thu 31 Oct 08:07:17 BST 2019 772 235.20 CHIX 19304XJ51fq
Thu 31 Oct 08:07:17 BST 2019 1731 235.20 XLON 19304XJ51fp
Thu 31 Oct 08:07:24 BST 2019 925 235.15 CHIX 19304XJ51gi
Thu 31 Oct 08:07:24 BST 2019 331 235.15 CHIX 19304XJ51gh
Thu 31 Oct 08:07:37 BST 2019 744 234.95 CHIX 19304XJ51he
Thu 31 Oct 08:07:37 BST 2019 955 234.90 CHIX 19304XJ51hf
Thu 31 Oct 08:08:00 BST 2019 1500 235.05 XLON 19304XJ51ir
Thu 31 Oct 08:08:00 BST 2019 1270 235.05 XLON 19304XJ51it
Thu 31 Oct 08:08:03 BST 2019 1500 235.05 XLON 19304XJ51j2
Thu 31 Oct 08:08:07 BST 2019 958 234.85 CHIX 19304XJ51j8
Thu 31 Oct 08:08:07 BST 2019 1500 234.95 XLON 19304XJ51j9
Thu 31 Oct 08:08:07 BST 2019 159 234.95 CHIX 19304XJ51ja
Thu 31 Oct 08:08:07 BST 2019 300 234.95 CHIX 19304XJ51jc
Thu 31 Oct 08:08:07 BST 2019 89 235.00 CHIX 19304XJ51je
Thu 31 Oct 08:08:07 BST 2019 126 234.95 BATE 19304XJ51jb
Thu 31 Oct 08:08:07 BST 2019 300 234.95 BATE 19304XJ51jd
Thu 31 Oct 08:08:07 BST 2019 300 235.00 BATE 19304XJ51jf
Thu 31 Oct 08:08:08 BST 2019 77 234.90 XLON 19304XJ51jh
Thu 31 Oct 08:08:08 BST 2019 2 234.90 XLON 19304XJ51jg
Thu 31 Oct 08:08:08 BST 2019 146 234.95 XLON 19304XJ51ji
Thu 31 Oct 08:08:08 BST 2019 200 234.95 CHIX 19304XJ51jj
Thu 31 Oct 08:08:08 BST 2019 100 234.95 CHIX 19304XJ51jk
Thu 31 Oct 08:08:08 BST 2019 271 234.80 CHIX 19304XJ51jm
Thu 31 Oct 08:08:08 BST 2019 108 234.80 XLON 19304XJ51jl
Thu 31 Oct 08:08:18 BST 2019 847 234.80 CHIX 19304XJ51k2
Thu 31 Oct 08:08:28 BST 2019 743 234.85 CHIX 19304XJ51kj
Thu 31 Oct 08:08:28 BST 2019 759 234.80 CHIX 19304XJ51kl
Thu 31 Oct 08:08:28 BST 2019 298 234.80 XLON 19304XJ51kk
Thu 31 Oct 08:08:35 BST 2019 100 234.75 CHIX 19304XJ51kx
Thu 31 Oct 08:08:35 BST 2019 172 234.75 CHIX 19304XJ51ky
Thu 31 Oct 08:08:35 BST 2019 74 234.75 XLON 19304XJ51kw
Thu 31 Oct 08:09:09 BST 2019 1500 235.35 XLON 19304XJ51mo
Thu 31 Oct 08:09:11 BST 2019 700 235.35 XLON 19304XJ51mt
Thu 31 Oct 08:09:11 BST 2019 1500 235.35 XLON 19304XJ51ms
Thu 31 Oct 08:09:12 BST 2019 1500 235.30 XLON 19304XJ51n2
Thu 31 Oct 08:09:12 BST 2019 700 235.35 XLON 19304XJ51n3
Thu 31 Oct 08:09:12 BST 2019 1500 235.35 XLON 19304XJ51n4
Thu 31 Oct 08:09:12 BST 2019 1500 235.35 XLON 19304XJ51n5
Thu 31 Oct 08:09:15 BST 2019 1500 235.35 XLON 19304XJ51nl
Thu 31 Oct 08:09:15 BST 2019 300 235.35 CHIX 19304XJ51nn
Thu 31 Oct 08:09:15 BST 2019 361 235.35 CHIX 19304XJ51nm
Thu 31 Oct 08:09:22 BST 2019 312 235.35 XLON 19304XJ51o1
Thu 31 Oct 08:09:22 BST 2019 665 235.35 CHIX 19304XJ51o2
Thu 31 Oct 08:10:08 BST 2019 679 235.45 CHIX 19304XJ51qk
Thu 31 Oct 08:10:08 BST 2019 200 235.45 CHIX 19304XJ51ql
Thu 31 Oct 08:10:08 BST 2019 1500 235.50 XLON 19304XJ51qm
Thu 31 Oct 08:10:08 BST 2019 660 235.35 XLON 19304XJ51qn
Thu 31 Oct 08:10:08 BST 2019 665 235.35 CHIX 19304XJ51qo
Thu 31 Oct 08:10:09 BST 2019 391 235.25 CHIX 19304XJ51qr
Thu 31 Oct 08:10:09 BST 2019 22 235.30 XLON 19304XJ51qq
Thu 31 Oct 08:10:09 BST 2019 147 235.30 XLON 19304XJ51qs
Thu 31 Oct 08:10:09 BST 2019 1147 235.30 XLON 19304XJ51qt
Thu 31 Oct 08:10:18 BST 2019 355 235.30 CHIX 19304XJ51ry
Thu 31 Oct 08:10:18 BST 2019 665 235.30 CHIX 19304XJ51rx
Thu 31 Oct 08:10:18 BST 2019 13 235.30 XLON 19304XJ51rv
Thu 31 Oct 08:10:18 BST 2019 520 235.30 XLON 19304XJ51rw
Thu 31 Oct 08:10:18 BST 2019 1500 235.30 XLON 19304XJ51rz
Thu 31 Oct 08:10:18 BST 2019 1500 235.30 XLON 19304XJ51s0
Thu 31 Oct 08:10:43 BST 2019 1500 235.55 XLON 19304XJ51tn
Thu 31 Oct 08:10:44 BST 2019 1500 235.55 XLON 19304XJ51tp
Thu 31 Oct 08:10:44 BST 2019 146 235.50 XLON 19304XJ51to
Thu 31 Oct 08:10:46 BST 2019 1500 235.55 XLON 19304XJ51tt
Thu 31 Oct 08:10:48 BST 2019 5054 235.35 XLON 19304XJ51tz
Thu 31 Oct 08:10:48 BST 2019 2134 235.35 CHIX 19304XJ51u0
Thu 31 Oct 08:10:49 BST 2019 521 235.30 CHIX 19304XJ51u5
Thu 31 Oct 08:10:49 BST 2019 370 235.30 CHIX 19304XJ51u6
Thu 31 Oct 08:11:10 BST 2019 855 235.35 CHIX 19304XJ51vu
Thu 31 Oct 08:11:10 BST 2019 665 235.35 CHIX 19304XJ51vt
Thu 31 Oct 08:11:10 BST 2019 883 235.35 XLON 19304XJ51vs
Thu 31 Oct 08:11:10 BST 2019 665 235.30 CHIX 19304XJ51vx
Thu 31 Oct 08:11:10 BST 2019 769 235.30 XLON 19304XJ51vv
Thu 31 Oct 08:11:10 BST 2019 1529 235.30 XLON 19304XJ51vw
Thu 31 Oct 08:11:10 BST 2019 400 235.35 BATE 19304XJ51vz
Thu 31 Oct 08:11:10 BST 2019 271 235.35 BATE 19304XJ51vy
Thu 31 Oct 08:11:12 BST 2019 384 235.25 CHIX 19304XJ51w1
Thu 31 Oct 08:11:12 BST 2019 53 235.25 CHIX 19304XJ51w3
Thu 31 Oct 08:11:12 BST 2019 42 235.25 XLON 19304XJ51w2
Thu 31 Oct 08:11:53 BST 2019 644 235.55 XLON 19304XJ51yd
Thu 31 Oct 08:11:53 BST 2019 849 235.55 CHIX 19304XJ51ye
Thu 31 Oct 08:11:53 BST 2019 664 235.55 CHIX 19304XJ51yf
Thu 31 Oct 08:11:53 BST 2019 1489 235.50 XLON 19304XJ51yg
Thu 31 Oct 08:11:53 BST 2019 57 235.50 XLON 19304XJ51yh
Thu 31 Oct 08:11:53 BST 2019 702 235.50 CHIX 19304XJ51yi
Thu 31 Oct 08:11:53 BST 2019 665 235.45 CHIX 19304XJ51yj
Thu 31 Oct 08:11:53 BST 2019 400 235.55 CHIX 19304XJ51ym
Thu 31 Oct 08:11:53 BST 2019 1513 235.55 CHIX 19304XJ51yk
Thu 31 Oct 08:11:54 BST 2019 369 235.45 CHIX 19304XJ51yp
Thu 31 Oct 08:11:55 BST 2019 665 235.40 CHIX 19304XJ51z0
Thu 31 Oct 08:11:55 BST 2019 471 235.40 XLON 19304XJ51yz
Thu 31 Oct 08:11:55 BST 2019 388 235.40 CHIX 19304XJ51z1
Thu 31 Oct 08:11:55 BST 2019 1849 235.35 XLON 19304XJ51z2
Thu 31 Oct 08:11:55 BST 2019 783 235.35 CHIX 19304XJ51z3
Thu 31 Oct 08:12:04 BST 2019 281 235.15 XLON 19304XJ5201
Thu 31 Oct 08:12:04 BST 2019 104 235.15 XLON 19304XJ5203
Thu 31 Oct 08:12:04 BST 2019 1924 235.15 XLON 19304XJ5202
Thu 31 Oct 08:12:04 BST 2019 592 235.15 CHIX 19304XJ5206
Thu 31 Oct 08:12:04 BST 2019 813 235.15 CHIX 19304XJ5205
Thu 31 Oct 08:12:04 BST 2019 770 235.15 CHIX 19304XJ5204
Thu 31 Oct 08:12:28 BST 2019 593 235.10 CHIX 19304XJ521x
Thu 31 Oct 08:12:28 BST 2019 969 235.10 CHIX 19304XJ521w
Thu 31 Oct 08:12:53 BST 2019 858 234.95 CHIX 19304XJ523a
Thu 31 Oct 08:13:05 BST 2019 387 234.80 CHIX 19304XJ524d
Thu 31 Oct 08:13:46 BST 2019 417 234.85 CHIX 19304XJ5268
Thu 31 Oct 08:13:47 BST 2019 1498 234.85 XLON 19304XJ5269
Thu 31 Oct 08:13:47 BST 2019 949 234.85 XLON 19304XJ526a
Thu 31 Oct 08:13:47 BST 2019 148 234.80 XLON 19304XJ526e
Thu 31 Oct 08:13:47 BST 2019 1486 234.80 XLON 19304XJ526d
Thu 31 Oct 08:14:50 BST 2019 4198 234.80 XLON 19304XJ52ax
Thu 31 Oct 08:14:50 BST 2019 666 234.80 CHIX 19304XJ52b1
Thu 31 Oct 08:14:50 BST 2019 6742 234.80 CHIX 19304XJ52b0
Thu 31 Oct 08:14:50 BST 2019 2172 234.80 CHIX 19304XJ52az
Thu 31 Oct 08:14:50 BST 2019 874 234.80 CHIX 19304XJ52ay
Thu 31 Oct 08:14:50 BST 2019 478 234.85 CHIX 19304XJ52b2
Thu 31 Oct 08:14:50 BST 2019 500 234.85 BATE 19304XJ52b4
Thu 31 Oct 08:14:50 BST 2019 186 234.85 BATE 19304XJ52b3
Thu 31 Oct 08:14:50 BST 2019 944 234.80 XLON 19304XJ52ba
Thu 31 Oct 08:14:50 BST 2019 3756 234.80 XLON 19304XJ52bb
Thu 31 Oct 08:14:51 BST 2019 11193 234.80 XLON 19304XJ52bg
Thu 31 Oct 08:14:51 BST 2019 599 234.80 XLON 19304XJ52bi
Thu 31 Oct 08:14:51 BST 2019 1022 234.80 XLON 19304XJ52bh
Thu 31 Oct 08:14:51 BST 2019 215 234.80 XLON 19304XJ52bj
Thu 31 Oct 08:14:52 BST 2019 2691 234.75 XLON 19304XJ52bk
Thu 31 Oct 08:15:49 BST 2019 569 235.10 CHIX 19304XJ52f9
Thu 31 Oct 08:15:49 BST 2019 666 235.10 CHIX 19304XJ52f8
Thu 31 Oct 08:15:49 BST 2019 510 235.10 XLON 19304XJ52f6
Thu 31 Oct 08:15:49 BST 2019 177 235.10 XLON 19304XJ52f7
Thu 31 Oct 08:15:55 BST 2019 814 235.05 XLON 19304XJ52fo
Thu 31 Oct 08:15:56 BST 2019 666 234.95 CHIX 19304XJ52fz
Thu 31 Oct 08:15:56 BST 2019 906 234.95 XLON 19304XJ52fy
Thu 31 Oct 08:15:56 BST 2019 766 234.90 CHIX 19304XJ52g1
Thu 31 Oct 08:15:56 BST 2019 288 234.90 XLON 19304XJ52g0
Thu 31 Oct 08:15:59 BST 2019 382 234.85 CHIX 19304XJ52g2
Thu 31 Oct 08:16:00 BST 2019 500 234.85 CHIX 19304XJ52gc
Thu 31 Oct 08:16:00 BST 2019 11 234.85 CHIX 19304XJ52gd
Thu 31 Oct 08:16:02 BST 2019 110 234.85 XLON 19304XJ52ge
Thu 31 Oct 08:16:07 BST 2019 513 234.85 CHIX 19304XJ52gi
Thu 31 Oct 08:17:03 BST 2019 2191 235.20 CHIX 19304XJ52ml
Thu 31 Oct 08:17:06 BST 2019 868 235.20 CHIX 19304XJ52n5
Thu 31 Oct 08:17:32 BST 2019 771 235.35 CHIX 19304XJ52ps
Thu 31 Oct 08:17:32 BST 2019 1761 235.35 XLON 19304XJ52pq
Thu 31 Oct 08:17:32 BST 2019 235 235.35 XLON 19304XJ52pr
Thu 31 Oct 08:17:32 BST 2019 576 235.35 XLON 19304XJ52pu
Thu 31 Oct 08:17:32 BST 2019 507 235.30 XLON 19304XJ52py
Thu 31 Oct 08:17:32 BST 2019 665 235.30 CHIX 19304XJ52pz
Thu 31 Oct 08:18:15 BST 2019 5 235.45 XLON 19304XJ52t3
Thu 31 Oct 08:18:15 BST 2019 125 235.45 XLON 19304XJ52t4
Thu 31 Oct 08:18:15 BST 2019 906 235.45 CHIX 19304XJ52t6
Thu 31 Oct 08:18:24 BST 2019 476 235.40 CHIX 19304XJ52ur
Thu 31 Oct 08:18:24 BST 2019 437 235.40 CHIX 19304XJ52uq
Thu 31 Oct 08:18:24 BST 2019 1715 235.35 XLON 19304XJ52us
Thu 31 Oct 08:19:11 BST 2019 165 235.45 XLON 19304XJ530j
Thu 31 Oct 08:19:11 BST 2019 437 235.40 CHIX 19304XJ530k
Thu 31 Oct 08:19:20 BST 2019 200 235.40 CHIX 19304XJ531y
Thu 31 Oct 08:19:20 BST 2019 336 235.40 CHIX 19304XJ531z
Thu 31 Oct 08:19:29 BST 2019 873 235.45 CHIX 19304XJ5333
Thu 31 Oct 08:19:29 BST 2019 1500 235.50 XLON 19304XJ5334
Thu 31 Oct 08:19:31 BST 2019 500 235.50 BATE 19304XJ533f
Thu 31 Oct 08:19:31 BST 2019 820 235.50 XLON 19304XJ533g
Thu 31 Oct 08:19:36 BST 2019 1650 235.45 XLON 19304XJ533w
Thu 31 Oct 08:19:51 BST 2019 512 235.50 CHIX 19304XJ5376
Thu 31 Oct 08:19:53 BST 2019 997 235.45 XLON 19304XJ537c
Thu 31 Oct 08:19:53 BST 2019 665 235.45 CHIX 19304XJ537d
Thu 31 Oct 08:19:55 BST 2019 335 235.45 CHIX 19304XJ537r
Thu 31 Oct 08:21:02 BST 2019 2200 235.80 XLON 19304XJ53e1
Thu 31 Oct 08:21:03 BST 2019 400 235.75 XLON 19304XJ53e5
Thu 31 Oct 08:21:03 BST 2019 1800 235.70 XLON 19304XJ53e4
Thu 31 Oct 08:21:03 BST 2019 1500 235.75 XLON 19304XJ53e7
Thu 31 Oct 08:21:03 BST 2019 1100 235.75 XLON 19304XJ53e6
Thu 31 Oct 08:21:03 BST 2019 855 235.75 CHIX 19304XJ53e8
Thu 31 Oct 08:21:03 BST 2019 500 235.75 BATE 19304XJ53e9
Thu 31 Oct 08:21:03 BST 2019 224 235.70 XLON 19304XJ53eb
Thu 31 Oct 08:21:03 BST 2019 1481 235.70 XLON 19304XJ53ea
Thu 31 Oct 08:21:03 BST 2019 303 235.70 XLON 19304XJ53ec
Thu 31 Oct 08:21:03 BST 2019 1443 235.70 XLON 19304XJ53ed
Thu 31 Oct 08:21:03 BST 2019 52 235.70 BATE 19304XJ53ef
Thu 31 Oct 08:21:03 BST 2019 137 235.70 CHIX 19304XJ53ee
Thu 31 Oct 08:21:05 BST 2019 636 235.65 CHIX 19304XJ53ep
Thu 31 Oct 08:21:06 BST 2019 29 235.65 XLON 19304XJ53er
Thu 31 Oct 08:21:06 BST 2019 770 235.60 CHIX 19304XJ53ev
Thu 31 Oct 08:21:11 BST 2019 1708 235.60 XLON 19304XJ53fk
Thu 31 Oct 08:21:11 BST 2019 403 235.60 CHIX 19304XJ53fm
Thu 31 Oct 08:21:14 BST 2019 1580 235.55 XLON 19304XJ53g6
Thu 31 Oct 08:21:14 BST 2019 341 235.55 CHIX 19304XJ53g9
Thu 31 Oct 08:21:14 BST 2019 319 235.55 CHIX 19304XJ53g8
Thu 31 Oct 08:21:14 BST 2019 529 235.55 CHIX 19304XJ53g7
Thu 31 Oct 08:21:14 BST 2019 718 235.55 CHIX 19304XJ53ga
Thu 31 Oct 08:21:15 BST 2019 1053 235.50 XLON 19304XJ53gj
Thu 31 Oct 08:21:19 BST 2019 664 235.50 CHIX 19304XJ53gw
Thu 31 Oct 08:21:31 BST 2019 999 235.55 CHIX 19304XJ53hr
Thu 31 Oct 08:21:54 BST 2019 822 235.75 CHIX 19304XJ53jb
Thu 31 Oct 08:21:54 BST 2019 722 235.65 CHIX 19304XJ53jc
Thu 31 Oct 08:22:10 BST 2019 538 235.70 CHIX 19304XJ53kk
Thu 31 Oct 08:22:12 BST 2019 893 235.65 XLON 19304XJ53kn
Thu 31 Oct 08:22:12 BST 2019 345 235.65 CHIX 19304XJ53kp
Thu 31 Oct 08:22:12 BST 2019 664 235.65 CHIX 19304XJ53ko
Thu 31 Oct 08:22:35 BST 2019 894 235.65 CHIX 19304XJ53m3
Thu 31 Oct 08:22:35 BST 2019 4 235.65 XLON 19304XJ53m2
Thu 31 Oct 08:23:05 BST 2019 146 235.90 XLON 19304XJ53ol
Thu 31 Oct 08:23:06 BST 2019 500 235.80 XLON 19304XJ53on
Thu 31 Oct 08:23:06 BST 2019 664 235.80 CHIX 19304XJ53oo
Thu 31 Oct 08:23:06 BST 2019 421 235.80 CHIX 19304XJ53op
Thu 31 Oct 08:23:06 BST 2019 1800 235.80 XLON 19304XJ53oq
Thu 31 Oct 08:23:06 BST 2019 400 235.85 BATE 19304XJ53or
Thu 31 Oct 08:23:24 BST 2019 174 235.80 CHIX 19304XJ53q7
Thu 31 Oct 08:23:24 BST 2019 643 235.80 CHIX 19304XJ53q5
Thu 31 Oct 08:23:24 BST 2019 251 235.80 BATE 19304XJ53q6
Thu 31 Oct 08:23:24 BST 2019 500 235.80 BATE 19304XJ53q8
Thu 31 Oct 08:23:24 BST 2019 1500 235.80 XLON 19304XJ53q9
Thu 31 Oct 08:23:24 BST 2019 200 235.80 CHIX 19304XJ53qb
Thu 31 Oct 08:23:24 BST 2019 311 235.80 CHIX 19304XJ53qd
Thu 31 Oct 08:23:24 BST 2019 326 235.80 CHIX 19304XJ53qa
Thu 31 Oct 08:23:24 BST 2019 586 235.80 BATE 19304XJ53qc
Thu 31 Oct 08:23:24 BST 2019 500 235.80 BATE 19304XJ53qe
Thu 31 Oct 08:24:34 BST 2019 1500 236.15 XLON 19304XJ53v7
Thu 31 Oct 08:24:34 BST 2019 1500 236.15 XLON 19304XJ53v8
Thu 31 Oct 08:24:44 BST 2019 1034 236.15 XLON 19304XJ53vm
Thu 31 Oct 08:24:44 BST 2019 663 236.15 CHIX 19304XJ53vn
Thu 31 Oct 08:24:44 BST 2019 1188 236.15 XLON 19304XJ53vo
Thu 31 Oct 08:24:44 BST 2019 871 236.10 CHIX 19304XJ53vp
Thu 31 Oct 08:24:44 BST 2019 663 236.05 CHIX 19304XJ53vq
Thu 31 Oct 08:24:45 BST 2019 636 236.10 CHIX 19304XJ53vu
Thu 31 Oct 08:24:45 BST 2019 679 236.10 CHIX 19304XJ53vw
Thu 31 Oct 08:24:45 BST 2019 248 236.10 BATE 19304XJ53vv
Thu 31 Oct 08:24:45 BST 2019 148 236.10 BATE 19304XJ53vx
Thu 31 Oct 08:24:45 BST 2019 501 236.10 CHIX 19304XJ53vz
Thu 31 Oct 08:24:45 BST 2019 470 236.10 CHIX 19304XJ53vy
Thu 31 Oct 08:24:54 BST 2019 571 236.05 XLON 19304XJ53xa
Thu 31 Oct 08:24:54 BST 2019 169 236.05 XLON 19304XJ53x8
Thu 31 Oct 08:24:54 BST 2019 6 236.05 XLON 19304XJ53x9
Thu 31 Oct 08:24:54 BST 2019 663 236.05 CHIX 19304XJ53xb
Thu 31 Oct 08:24:54 BST 2019 179 236.10 CHIX 19304XJ53xc
Thu 31 Oct 08:24:54 BST 2019 500 236.10 BATE 19304XJ53xd
Thu 31 Oct 08:24:54 BST 2019 1605 236.10 XLON 19304XJ53xe
Thu 31 Oct 08:24:54 BST 2019 1898 236.10 CHIX 19304XJ53xf
Thu 31 Oct 08:25:05 BST 2019 15 236.00 XLON 19304XJ53xy
Thu 31 Oct 08:25:05 BST 2019 963 236.00 XLON 19304XJ53xz
Thu 31 Oct 08:25:05 BST 2019 670 236.00 CHIX 19304XJ53y0
Thu 31 Oct 08:25:45 BST 2019 142 235.95 XLON 19304XJ542n
Thu 31 Oct 08:25:45 BST 2019 46 236.00 XLON 19304XJ542p
Thu 31 Oct 08:25:48 BST 2019 28 235.95 XLON 19304XJ543g
Thu 31 Oct 08:25:52 BST 2019 1500 235.95 XLON 19304XJ543y
Thu 31 Oct 08:25:52 BST 2019 26 235.90 XLON 19304XJ5442
Thu 31 Oct 08:25:52 BST 2019 652 235.90 CHIX 19304XJ5443
Thu 31 Oct 08:25:52 BST 2019 849 235.90 CHIX 19304XJ5445
Thu 31 Oct 08:25:52 BST 2019 76 235.90 CHIX 19304XJ5444
Thu 31 Oct 08:25:52 BST 2019 1500 235.95 XLON 19304XJ5449
Thu 31 Oct 08:25:52 BST 2019 200 235.95 XLON 19304XJ5448
Thu 31 Oct 08:25:52 BST 2019 147 235.90 XLON 19304XJ5447
Thu 31 Oct 08:25:52 BST 2019 1900 235.90 XLON 19304XJ5446
Thu 31 Oct 08:25:52 BST 2019 500 235.95 BATE 19304XJ544a
Thu 31 Oct 08:25:52 BST 2019 500 235.95 CHIX 19304XJ544c
Thu 31 Oct 08:25:52 BST 2019 90 235.95 CHIX 19304XJ544b
Thu 31 Oct 08:26:15 BST 2019 927 235.95 CHIX 19304XJ546k
Thu 31 Oct 08:26:15 BST 2019 750 235.95 CHIX 19304XJ546l
Thu 31 Oct 08:26:17 BST 2019 405 235.90 CHIX 19304XJ546p
Thu 31 Oct 08:26:55 BST 2019 424 235.70 XLON 19304XJ548y
Thu 31 Oct 08:26:55 BST 2019 1058 235.70 XLON 19304XJ548z
Thu 31 Oct 08:26:55 BST 2019 276 235.70 XLON 19304XJ5490
Thu 31 Oct 08:26:55 BST 2019 276 235.70 XLON 19304XJ5491
Thu 31 Oct 08:27:01 BST 2019 6 235.70 XLON 19304XJ549i
Thu 31 Oct 08:27:01 BST 2019 113 235.70 XLON 19304XJ549h
Thu 31 Oct 08:27:01 BST 2019 398 235.70 CHIX 19304XJ549j
Thu 31 Oct 08:27:10 BST 2019 700 235.50 CHIX 19304XJ54ac
Thu 31 Oct 08:28:03 BST 2019 664 235.75 CHIX 19304XJ54e5
Thu 31 Oct 08:28:03 BST 2019 915 235.75 CHIX 19304XJ54e4
Thu 31 Oct 08:28:03 BST 2019 876 235.75 XLON 19304XJ54e2
Thu 31 Oct 08:28:03 BST 2019 126 235.75 XLON 19304XJ54e3
Thu 31 Oct 08:28:03 BST 2019 146 235.75 XLON 19304XJ54e6
Thu 31 Oct 08:28:03 BST 2019 1300 235.75 XLON 19304XJ54e7
Thu 31 Oct 08:28:03 BST 2019 600 235.80 BATE 19304XJ54e8
Thu 31 Oct 08:28:03 BST 2019 154 235.80 CHIX 19304XJ54e9
Thu 31 Oct 08:28:03 BST 2019 1300 235.75 XLON 19304XJ54eb
Thu 31 Oct 08:28:03 BST 2019 786 235.75 XLON 19304XJ54ea
Thu 31 Oct 08:28:05 BST 2019 3 235.65 XLON 19304XJ54ej
Thu 31 Oct 08:28:05 BST 2019 754 235.65 CHIX 19304XJ54el
Thu 31 Oct 08:28:05 BST 2019 927 235.65 CHIX 19304XJ54ek
Thu 31 Oct 08:28:05 BST 2019 740 235.70 CHIX 19304XJ54eq
Thu 31 Oct 08:28:05 BST 2019 2000 235.70 CHIX 19304XJ54em
Thu 31 Oct 08:28:05 BST 2019 600 235.70 CHIX 19304XJ54eo
Thu 31 Oct 08:28:05 BST 2019 600 235.70 BATE 19304XJ54er
Thu 31 Oct 08:28:05 BST 2019 1473 235.70 BATE 19304XJ54en
Thu 31 Oct 08:28:05 BST 2019 1900 235.70 BATE 19304XJ54ep
Thu 31 Oct 08:28:53 BST 2019 1461 235.75 CHIX 19304XJ54hg
Thu 31 Oct 08:28:53 BST 2019 3339 235.75 XLON 19304XJ54he
Thu 31 Oct 08:28:53 BST 2019 121 235.75 XLON 19304XJ54hf
Thu 31 Oct 08:28:53 BST 2019 97 235.75 XLON 19304XJ54hh
Thu 31 Oct 08:28:53 BST 2019 664 235.65 CHIX 19304XJ54hk
Thu 31 Oct 08:28:53 BST 2019 528 235.65 CHIX 19304XJ54hj
Thu 31 Oct 08:28:53 BST 2019 612 235.65 XLON 19304XJ54hi
Thu 31 Oct 08:28:53 BST 2019 718 235.60 XLON 19304XJ54hl
Thu 31 Oct 08:28:53 BST 2019 137 235.60 XLON 19304XJ54hm
Thu 31 Oct 08:28:53 BST 2019 139 235.60 XLON 19304XJ54hn
Thu 31 Oct 08:29:29 BST 2019 801 235.80 CHIX 19304XJ54kg
Thu 31 Oct 08:29:29 BST 2019 495 235.80 CHIX 19304XJ54kh
Thu 31 Oct 08:29:29 BST 2019 687 235.70 CHIX 19304XJ54ki
Thu 31 Oct 08:30:00 BST 2019 810 235.90 XLON 19304XJ54n1
Thu 31 Oct 08:30:00 BST 2019 1390 235.90 XLON 19304XJ54n0
Thu 31 Oct 08:30:01 BST 2019 663 235.85 CHIX 19304XJ54n7
Thu 31 Oct 08:30:01 BST 2019 325 235.85 CHIX 19304XJ54n9
Thu 31 Oct 08:30:01 BST 2019 617 235.85 CHIX 19304XJ54n8
Thu 31 Oct 08:30:01 BST 2019 970 235.85 XLON 19304XJ54nb
Thu 31 Oct 08:30:01 BST 2019 664 235.80 CHIX 19304XJ54nd
Thu 31 Oct 08:30:01 BST 2019 664 235.80 XLON 19304XJ54nc
Thu 31 Oct 08:30:33 BST 2019 683 235.90 XLON 19304XJ54ot
Thu 31 Oct 08:30:33 BST 2019 663 235.90 CHIX 19304XJ54ow
Thu 31 Oct 08:30:33 BST 2019 21 235.90 XLON 19304XJ54ov
Thu 31 Oct 08:30:33 BST 2019 65 235.90 XLON 19304XJ54ou
Thu 31 Oct 08:30:44 BST 2019 904 235.80 XLON 19304XJ54pn
Thu 31 Oct 08:30:44 BST 2019 664 235.80 CHIX 19304XJ54po
Thu 31 Oct 08:30:44 BST 2019 506 235.80 CHIX 19304XJ54pp
Thu 31 Oct 08:30:55 BST 2019 300 235.80 CHIX 19304XJ54qp
Thu 31 Oct 08:31:45 BST 2019 876 235.90 CHIX 19304XJ54te
Thu 31 Oct 08:31:45 BST 2019 1800 235.90 XLON 19304XJ54tg
Thu 31 Oct 08:31:45 BST 2019 293 235.90 XLON 19304XJ54tf
Thu 31 Oct 08:31:48 BST 2019 1320 235.90 BATE 19304XJ54tq
Thu 31 Oct 08:31:50 BST 2019 807 235.80 CHIX 19304XJ54tv
Thu 31 Oct 08:31:59 BST 2019 700 235.80 XLON 19304XJ54u8
Thu 31 Oct 08:31:59 BST 2019 1500 235.80 XLON 19304XJ54u7
Thu 31 Oct 08:31:59 BST 2019 1320 235.80 XLON 19304XJ54u9
Thu 31 Oct 08:32:00 BST 2019 9 235.75 XLON 19304XJ54uf
Thu 31 Oct 08:32:00 BST 2019 784 235.75 XLON 19304XJ54ue
Thu 31 Oct 08:32:00 BST 2019 18 235.75 XLON 19304XJ54ub
Thu 31 Oct 08:32:00 BST 2019 1532 235.75 XLON 19304XJ54ud
Thu 31 Oct 08:32:00 BST 2019 1042 235.75 XLON 19304XJ54uc
Thu 31 Oct 08:32:31 BST 2019 902 235.85 XLON 19304XJ54xk
Thu 31 Oct 08:32:31 BST 2019 1493 235.85 XLON 19304XJ54xj
Thu 31 Oct 08:32:31 BST 2019 663 235.85 CHIX 19304XJ54xm
Thu 31 Oct 08:32:31 BST 2019 678 235.85 CHIX 19304XJ54xl
Thu 31 Oct 08:32:31 BST 2019 455 235.80 CHIX 19304XJ54xo
Thu 31 Oct 08:32:31 BST 2019 10 235.80 XLON 19304XJ54xn
Thu 31 Oct 08:32:40 BST 2019 281 235.75 CHIX 19304XJ54y0
Thu 31 Oct 08:32:40 BST 2019 519 235.75 CHIX 19304XJ54xz
Thu 31 Oct 08:32:40 BST 2019 794 235.75 CHIX 19304XJ54y6
Thu 31 Oct 08:32:40 BST 2019 440 235.75 CHIX 19304XJ54y5
Thu 31 Oct 08:32:40 BST 2019 664 235.75 CHIX 19304XJ54y2
Thu 31 Oct 08:32:40 BST 2019 92 235.75 CHIX 19304XJ54y1
Thu 31 Oct 08:32:40 BST 2019 664 235.75 CHIX 19304XJ54y4
Thu 31 Oct 08:32:40 BST 2019 696 235.75 CHIX 19304XJ54y3
Thu 31 Oct 08:32:40 BST 2019 105 235.75 BATE 19304XJ54y8
Thu 31 Oct 08:32:40 BST 2019 132 235.75 CHIX 19304XJ54y7
Thu 31 Oct 08:32:40 BST 2019 7 235.75 XLON 19304XJ54y9
Thu 31 Oct 08:33:13 BST 2019 664 235.50 CHIX 19304XJ5516
Thu 31 Oct 08:33:13 BST 2019 327 235.50 XLON 19304XJ5513
Thu 31 Oct 08:33:13 BST 2019 327 235.50 XLON 19304XJ5514
Thu 31 Oct 08:33:13 BST 2019 9 235.50 XLON 19304XJ5515
Thu 31 Oct 08:34:00 BST 2019 1442 235.55 XLON 19304XJ557k
Thu 31 Oct 08:34:00 BST 2019 146 235.55 XLON 19304XJ557j
Thu 31 Oct 08:34:03 BST 2019 891 235.50 XLON 19304XJ557s
Thu 31 Oct 08:34:03 BST 2019 645 235.50 XLON 19304XJ557r
Thu 31 Oct 08:34:03 BST 2019 495 235.50 CHIX 19304XJ557u
Thu 31 Oct 08:34:03 BST 2019 664 235.50 CHIX 19304XJ557t
Thu 31 Oct 08:34:03 BST 2019 664 235.50 CHIX 19304XJ557v
Thu 31 Oct 08:35:00 BST 2019 181 235.50 XLON 19304XJ55cu
Thu 31 Oct 08:35:35 BST 2019 62 235.55 XLON 19304XJ55fq
Thu 31 Oct 08:35:35 BST 2019 1500 235.55 CHIX 19304XJ55fr
Thu 31 Oct 08:35:35 BST 2019 480 235.55 CHIX 19304XJ55fs
Thu 31 Oct 08:35:35 BST 2019 1900 235.55 XLON 19304XJ55fv
Thu 31 Oct 08:35:35 BST 2019 1800 235.55 XLON 19304XJ55fu
Thu 31 Oct 08:35:35 BST 2019 293 235.55 XLON 19304XJ55ft
Thu 31 Oct 08:35:35 BST 2019 700 235.55 CHIX 19304XJ55fw
Thu 31 Oct 08:35:35 BST 2019 251 235.55 XLON 19304XJ55fy
Thu 31 Oct 08:35:35 BST 2019 1311 235.55 XLON 19304XJ55fx
Thu 31 Oct 08:35:35 BST 2019 2425 235.55 XLON 19304XJ55g0
Thu 31 Oct 08:35:35 BST 2019 1649 235.55 XLON 19304XJ55fz
Thu 31 Oct 08:35:57 BST 2019 854 235.45 CHIX 19304XJ55i0
Thu 31 Oct 08:35:57 BST 2019 1003 235.45 CHIX 19304XJ55hz
Thu 31 Oct 08:35:57 BST 2019 665 235.45 CHIX 19304XJ55hy
Thu 31 Oct 08:35:57 BST 2019 2021 235.45 XLON 19304XJ55hw
Thu 31 Oct 08:35:57 BST 2019 459 235.45 XLON 19304XJ55hv
Thu 31 Oct 08:35:57 BST 2019 457 235.45 CHIX 19304XJ55i1
Thu 31 Oct 08:36:02 BST 2019 202 235.35 XLON 19304XJ55ic
Thu 31 Oct 08:36:02 BST 2019 508 235.35 XLON 19304XJ55ib
Thu 31 Oct 08:36:02 BST 2019 665 235.35 CHIX 19304XJ55id
Thu 31 Oct 08:36:05 BST 2019 177 235.35 XLON 19304XJ55ii
Thu 31 Oct 08:36:07 BST 2019 612 235.30 XLON 19304XJ55iq
Thu 31 Oct 08:36:08 BST 2019 132 235.25 CHIX 19304XJ55is
Thu 31 Oct 08:36:08 BST 2019 360 235.25 CHIX 19304XJ55iu
Thu 31 Oct 08:36:08 BST 2019 533 235.25 CHIX 19304XJ55it
Thu 31 Oct 08:36:08 BST 2019 532 235.25 XLON 19304XJ55ir
Thu 31 Oct 08:36:09 BST 2019 156 235.20 CHIX 19304XJ55ix
Thu 31 Oct 08:36:25 BST 2019 87 235.20 XLON 19304XJ55kj
Thu 31 Oct 08:36:25 BST 2019 222 235.20 XLON 19304XJ55ki
Thu 31 Oct 08:36:25 BST 2019 164 235.20 CHIX 19304XJ55ko
Thu 31 Oct 08:36:25 BST 2019 662 235.20 CHIX 19304XJ55kp
Thu 31 Oct 08:36:38 BST 2019 312 235.00 CHIX 19304XJ55mg
Thu 31 Oct 08:36:38 BST 2019 1440 235.00 CHIX 19304XJ55mh
Thu 31 Oct 08:36:38 BST 2019 2088 235.00 XLON 19304XJ55md
Thu 31 Oct 08:36:38 BST 2019 45 235.00 XLON 19304XJ55me
Thu 31 Oct 08:36:38 BST 2019 2059 235.00 XLON 19304XJ55mf
Thu 31 Oct 08:36:56 BST 2019 922 234.70 CHIX 19304XJ55p0
Thu 31 Oct 08:36:56 BST 2019 443 234.65 XLON 19304XJ55p1
Thu 31 Oct 08:37:08 BST 2019 252 234.75 CHIX 19304XJ55q2
Thu 31 Oct 08:37:10 BST 2019 1000 234.70 CHIX 19304XJ55q3
Thu 31 Oct 08:37:26 BST 2019 520 234.70 CHIX 19304XJ55qw
Thu 31 Oct 08:38:07 BST 2019 306 234.95 CHIX 19304XJ55wx
Thu 31 Oct 08:38:07 BST 2019 700 235.00 XLON 19304XJ55wz
Thu 31 Oct 08:38:07 BST 2019 1500 235.00 XLON 19304XJ55wy
Thu 31 Oct 08:38:07 BST 2019 1900 235.00 CHIX 19304XJ55x0
Thu 31 Oct 08:38:07 BST 2019 80 235.00 CHIX 19304XJ55x1
Thu 31 Oct 08:38:08 BST 2019 727 234.90 CHIX 19304XJ55x5
Thu 31 Oct 08:38:08 BST 2019 1600 234.90 XLON 19304XJ55x4
Thu 31 Oct 08:38:08 BST 2019 860 234.85 CHIX 19304XJ55xb
Thu 31 Oct 08:38:08 BST 2019 1848 234.85 XLON 19304XJ55xa
Thu 31 Oct 08:38:10 BST 2019 781 234.85 CHIX 19304XJ55xd
Thu 31 Oct 08:38:10 BST 2019 879 234.85 CHIX 19304XJ55xe
Thu 31 Oct 08:38:10 BST 2019 185 234.85 XLON 19304XJ55xc
Thu 31 Oct 08:39:10 BST 2019 860 234.95 CHIX 19304XJ560q
Thu 31 Oct 08:39:10 BST 2019 2035 234.95 XLON 19304XJ560p
Thu 31 Oct 08:39:10 BST 2019 1685 234.90 XLON 19304XJ560r
Thu 31 Oct 08:39:10 BST 2019 2076 234.90 XLON 19304XJ560t
Thu 31 Oct 08:39:10 BST 2019 877 234.90 CHIX 19304XJ560u
Thu 31 Oct 08:39:10 BST 2019 437 234.90 CHIX 19304XJ560w
Thu 31 Oct 08:39:10 BST 2019 765 234.90 CHIX 19304XJ560x
Thu 31 Oct 08:39:15 BST 2019 826 234.85 XLON 19304XJ5619
Thu 31 Oct 08:39:15 BST 2019 949 234.85 XLON 19304XJ561b
Thu 31 Oct 08:39:15 BST 2019 773 234.85 CHIX 19304XJ561d
Thu 31 Oct 08:39:15 BST 2019 398 234.85 CHIX 19304XJ561c
Thu 31 Oct 08:39:15 BST 2019 544 234.85 CHIX 19304XJ561e
Thu 31 Oct 08:41:20 BST 2019 600 235.30 XLON 19304XJ56bv
Thu 31 Oct 08:41:20 BST 2019 665 235.30 CHIX 19304XJ56bw
Thu 31 Oct 08:41:20 BST 2019 1265 235.30 XLON 19304XJ56c3
Thu 31 Oct 08:41:20 BST 2019 1540 235.30 CHIX 19304XJ56c5
Thu 31 Oct 08:41:23 BST 2019 770 235.20 CHIX 19304XJ56cm
Thu 31 Oct 08:41:23 BST 2019 665 235.20 CHIX 19304XJ56cl
Thu 31 Oct 08:41:23 BST 2019 665 235.20 CHIX 19304XJ56ck
Thu 31 Oct 08:41:23 BST 2019 630 235.20 XLON 19304XJ56ch
Thu 31 Oct 08:41:23 BST 2019 1695 235.20 XLON 19304XJ56cj
Thu 31 Oct 08:41:23 BST 2019 1417 235.20 XLON 19304XJ56ci
Thu 31 Oct 08:41:23 BST 2019 807 235.20 CHIX 19304XJ56cs
Thu 31 Oct 08:41:23 BST 2019 1910 235.20 XLON 19304XJ56cv
Thu 31 Oct 08:42:12 BST 2019 665 235.25 CHIX 19304XJ56gl
Thu 31 Oct 08:42:12 BST 2019 875 235.25 CHIX 19304XJ56gk
Thu 31 Oct 08:42:12 BST 2019 1071 235.25 XLON 19304XJ56gj
Thu 31 Oct 08:42:50 BST 2019 664 235.15 CHIX 19304XJ56ik
Thu 31 Oct 08:42:50 BST 2019 907 235.15 CHIX 19304XJ56ij
Thu 31 Oct 08:42:56 BST 2019 544 235.15 XLON 19304XJ56iu
Thu 31 Oct 08:42:56 BST 2019 742 235.15 CHIX 19304XJ56iw
Thu 31 Oct 08:42:56 BST 2019 1 235.15 CHIX 19304XJ56iv
Thu 31 Oct 08:44:25 BST 2019 500 235.25 CHIX 19304XJ56oc
Thu 31 Oct 08:44:43 BST 2019 29 235.25 CHIX 19304XJ56p9
Thu 31 Oct 08:44:43 BST 2019 972 235.30 CHIX 19304XJ56p8
Thu 31 Oct 08:44:43 BST 2019 690 235.25 CHIX 19304XJ56pa
Thu 31 Oct 08:44:43 BST 2019 1517 235.25 XLON 19304XJ56p7
Thu 31 Oct 08:45:03 BST 2019 1850 235.30 XLON 19304XJ56qq
Thu 31 Oct 08:45:14 BST 2019 546 235.25 CHIX 19304XJ56rc
Thu 31 Oct 08:45:32 BST 2019 489 235.35 BATE 19304XJ56sc
Thu 31 Oct 08:45:34 BST 2019 1656 235.35 BATE 19304XJ56sf
Thu 31 Oct 08:45:34 BST 2019 1201 235.35 BATE 19304XJ56sh
Thu 31 Oct 08:45:34 BST 2019 700 235.35 BATE 19304XJ56sg
Thu 31 Oct 08:45:34 BST 2019 1012 235.35 XLON 19304XJ56si
Thu 31 Oct 08:45:34 BST 2019 800 235.35 BATE 19304XJ56sm
Thu 31 Oct 08:45:34 BST 2019 252 235.35 BATE 19304XJ56sj
Thu 31 Oct 08:45:34 BST 2019 2000 235.35 BATE 19304XJ56sl
Thu 31 Oct 08:45:34 BST 2019 165 235.35 CHIX 19304XJ56sk
Thu 31 Oct 08:45:37 BST 2019 526 235.35 XLON 19304XJ56sr
Thu 31 Oct 08:45:37 BST 2019 1434 235.35 XLON 19304XJ56sq
Thu 31 Oct 08:45:37 BST 2019 293 235.35 XLON 19304XJ56ss
Thu 31 Oct 08:45:57 BST 2019 2500 235.35 XLON 19304XJ56uv
Thu 31 Oct 08:45:57 BST 2019 554 235.35 CHIX 19304XJ56ux
Thu 31 Oct 08:45:57 BST 2019 1056 235.35 CHIX 19304XJ56uw
Thu 31 Oct 08:46:58 BST 2019 2556 235.30 XLON 19304XJ56xb
Thu 31 Oct 08:46:58 BST 2019 2136 235.30 XLON 19304XJ56xd
Thu 31 Oct 08:46:58 BST 2019 458 235.30 CHIX 19304XJ56xg
Thu 31 Oct 08:46:58 BST 2019 1081 235.30 CHIX 19304XJ56xf
Thu 31 Oct 08:46:58 BST 2019 903 235.30 CHIX 19304XJ56xi
Thu 31 Oct 08:46:58 BST 2019 1714 235.30 XLON 19304XJ56xj
Thu 31 Oct 08:46:58 BST 2019 771 235.30 CHIX 19304XJ56xk
Thu 31 Oct 08:47:32 BST 2019 168 235.45 XLON 19304XJ56zi
Thu 31 Oct 08:47:32 BST 2019 1458 235.45 XLON 19304XJ56zh
Thu 31 Oct 08:47:32 BST 2019 665 235.45 CHIX 19304XJ56zj
Thu 31 Oct 08:48:36 BST 2019 865 235.55 CHIX 19304XJ573e
Thu 31 Oct 08:48:43 BST 2019 386 235.60 CHIX 19304XJ574n
Thu 31 Oct 08:48:44 BST 2019 651 235.55 CHIX 19304XJ574o
Thu 31 Oct 08:48:44 BST 2019 676 235.50 CHIX 19304XJ574r
Thu 31 Oct 08:48:44 BST 2019 789 235.50 CHIX 19304XJ574q
Thu 31 Oct 08:48:44 BST 2019 717 235.50 CHIX 19304XJ574s
Thu 31 Oct 08:48:44 BST 2019 3 235.55 XLON 19304XJ574p
Thu 31 Oct 08:48:52 BST 2019 1059 235.55 XLON 19304XJ574w
Thu 31 Oct 08:49:29 BST 2019 664 235.75 CHIX 19304XJ576r
Thu 31 Oct 08:49:29 BST 2019 1381 235.75 XLON 19304XJ576q
Thu 31 Oct 08:50:09 BST 2019 1038 235.90 XLON 19304XJ57bn
Thu 31 Oct 08:50:09 BST 2019 539 235.85 CHIX 19304XJ57bp
Thu 31 Oct 08:50:09 BST 2019 511 235.85 CHIX 19304XJ57bq
Thu 31 Oct 08:50:09 BST 2019 1038 235.90 XLON 19304XJ57br
Thu 31 Oct 08:50:09 BST 2019 483 235.90 CHIX 19304XJ57bs
Thu 31 Oct 08:50:09 BST 2019 263 235.90 BATE 19304XJ57bt
Thu 31 Oct 08:50:09 BST 2019 900 235.90 BATE 19304XJ57bu
Thu 31 Oct 08:51:43 BST 2019 1500 236.15 XLON 19304XJ57kw
Thu 31 Oct 08:51:43 BST 2019 1004 236.15 XLON 19304XJ57kx
Thu 31 Oct 08:51:43 BST 2019 453 236.15 XLON 19304XJ57ky
Thu 31 Oct 08:51:43 BST 2019 657 236.15 CHIX 19304XJ57kz
Thu 31 Oct 08:51:43 BST 2019 256 236.15 BATE 19304XJ57l0
Thu 31 Oct 08:52:08 BST 2019 1500 236.30 XLON 19304XJ57mf
Thu 31 Oct 08:52:08 BST 2019 1500 236.30 XLON 19304XJ57mg
Thu 31 Oct 08:52:08 BST 2019 150 236.30 XLON 19304XJ57mh
Thu 31 Oct 08:52:10 BST 2019 1500 236.30 XLON 19304XJ57mk
Thu 31 Oct 08:52:10 BST 2019 1500 236.30 XLON 19304XJ57ml
Thu 31 Oct 08:52:10 BST 2019 1344 236.30 XLON 19304XJ57mm
Thu 31 Oct 08:52:10 BST 2019 256 236.30 BATE 19304XJ57mn
Thu 31 Oct 08:52:10 BST 2019 111 236.30 XLON 19304XJ57mo
Thu 31 Oct 08:52:10 BST 2019 656 236.30 CHIX 19304XJ57mp
Thu 31 Oct 08:52:57 BST 2019 662 236.25 CHIX 19304XJ57s9
Thu 31 Oct 08:52:57 BST 2019 602 236.25 CHIX 19304XJ57sa
Thu 31 Oct 08:52:57 BST 2019 783 236.25 XLON 19304XJ57s7
Thu 31 Oct 08:52:57 BST 2019 51 236.25 XLON 19304XJ57s8
Thu 31 Oct 08:52:57 BST 2019 1087 236.30 XLON 19304XJ57sc
Thu 31 Oct 08:52:57 BST 2019 1500 236.30 XLON 19304XJ57sb
Thu 31 Oct 08:52:57 BST 2019 800 236.30 CHIX 19304XJ57sd
Thu 31 Oct 08:53:38 BST 2019 902 236.25 CHIX 19304XJ57wa
Thu 31 Oct 08:53:38 BST 2019 402 236.25 CHIX 19304XJ57wb
Thu 31 Oct 08:53:38 BST 2019 365 236.25 XLON 19304XJ57wd
Thu 31 Oct 08:53:38 BST 2019 147 236.25 XLON 19304XJ57wc
Thu 31 Oct 08:53:38 BST 2019 663 236.25 CHIX 19304XJ57we
Thu 31 Oct 08:54:32 BST 2019 77 236.25 XLON 19304XJ5809
Thu 31 Oct 08:54:32 BST 2019 346 236.25 CHIX 19304XJ580c
Thu 31 Oct 08:54:32 BST 2019 868 236.25 CHIX 19304XJ580b
Thu 31 Oct 08:54:32 BST 2019 989 236.25 CHIX 19304XJ580d
Thu 31 Oct 08:54:32 BST 2019 1500 236.30 XLON 19304XJ580e
Thu 31 Oct 08:54:32 BST 2019 800 236.30 BATE 19304XJ580f
Thu 31 Oct 08:54:32 BST 2019 800 236.30 CHIX 19304XJ580g
Thu 31 Oct 08:55:00 BST 2019 1500 236.35 XLON 19304XJ581u
Thu 31 Oct 08:55:00 BST 2019 1500 236.35 XLON 19304XJ581v
Thu 31 Oct 08:55:00 BST 2019 1500 236.35 XLON 19304XJ581w
Thu 31 Oct 08:55:08 BST 2019 1060 236.40 XLON 19304XJ5834
Thu 31 Oct 08:55:08 BST 2019 251 236.40 XLON 19304XJ5833
Thu 31 Oct 08:55:08 BST 2019 1313 236.40 XLON 19304XJ5835
Thu 31 Oct 08:55:08 BST 2019 510 236.35 CHIX 19304XJ5836
Thu 31 Oct 08:55:22 BST 2019 1630 236.30 XLON 19304XJ583n
Thu 31 Oct 08:55:22 BST 2019 741 236.30 CHIX 19304XJ583o
Thu 31 Oct 08:56:14 BST 2019 1800 236.25 XLON 19304XJ5887
Thu 31 Oct 08:56:14 BST 2019 1800 236.25 XLON 19304XJ5888
Thu 31 Oct 08:56:50 BST 2019 755 236.45 CHIX 19304XJ58bn
Thu 31 Oct 08:56:50 BST 2019 1662 236.45 XLON 19304XJ58bo
Thu 31 Oct 08:56:50 BST 2019 1003 236.45 XLON 19304XJ58bp
Thu 31 Oct 08:56:50 BST 2019 662 236.45 CHIX 19304XJ58bq
Thu 31 Oct 08:56:50 BST 2019 1 236.45 XLON 19304XJ58br
Thu 31 Oct 08:57:15 BST 2019 1406 236.40 CHIX 19304XJ58d2
Thu 31 Oct 08:57:15 BST 2019 3328 236.40 XLON 19304XJ58d1
Thu 31 Oct 08:58:10 BST 2019 559 236.35 CHIX 19304XJ58g2
Thu 31 Oct 08:58:10 BST 2019 477 236.35 CHIX 19304XJ58g1
Thu 31 Oct 08:58:10 BST 2019 636 236.35 CHIX 19304XJ58g4
Thu 31 Oct 08:58:10 BST 2019 103 236.35 CHIX 19304XJ58g3
Thu 31 Oct 08:58:10 BST 2019 287 236.35 CHIX 19304XJ58g5
Thu 31 Oct 08:58:10 BST 2019 53 236.35 XLON 19304XJ58g0
Thu 31 Oct 08:58:10 BST 2019 578 236.35 XLON 19304XJ58fz
Thu 31 Oct 08:59:34 BST 2019 1479 236.35 XLON 19304XJ58ly
Thu 31 Oct 08:59:34 BST 2019 1821 236.35 XLON 19304XJ58lz
Thu 31 Oct 08:59:34 BST 2019 811 236.35 XLON 19304XJ58m0
Thu 31 Oct 08:59:34 BST 2019 1112 236.35 CHIX 19304XJ58m2
Thu 31 Oct 08:59:34 BST 2019 672 236.35 CHIX 19304XJ58m1
Thu 31 Oct 08:59:34 BST 2019 306 236.35 CHIX 19304XJ58m3
Thu 31 Oct 08:59:34 BST 2019 527 236.30 CHIX 19304XJ58m5
Thu 31 Oct 08:59:35 BST 2019 258 236.30 CHIX 19304XJ58m6
Thu 31 Oct 09:00:13 BST 2019 1012 236.15 CHIX 19304XJ58oj
Thu 31 Oct 09:00:13 BST 2019 990 236.15 CHIX 19304XJ58oi
Thu 31 Oct 09:00:13 BST 2019 663 236.15 CHIX 19304XJ58ok
Thu 31 Oct 09:00:13 BST 2019 93 236.15 XLON 19304XJ58oh
Thu 31 Oct 09:00:13 BST 2019 1043 236.15 XLON 19304XJ58og
Thu 31 Oct 09:00:28 BST 2019 411 236.15 XLON 19304XJ58p2
Thu 31 Oct 09:00:28 BST 2019 769 236.15 CHIX 19304XJ58p6
Thu 31 Oct 09:00:28 BST 2019 1364 236.15 XLON 19304XJ58p4
Thu 31 Oct 09:00:29 BST 2019 130 236.10 XLON 19304XJ58p8
Thu 31 Oct 09:00:47 BST 2019 663 236.05 CHIX 19304XJ58q4
Thu 31 Oct 09:00:47 BST 2019 661 236.05 CHIX 19304XJ58q6
Thu 31 Oct 09:00:47 BST 2019 290 236.05 CHIX 19304XJ58q5
Thu 31 Oct 09:00:47 BST 2019 663 236.05 CHIX 19304XJ58q7
Thu 31 Oct 09:00:47 BST 2019 595 236.05 XLON 19304XJ58q1
Thu 31 Oct 09:00:47 BST 2019 1067 236.05 XLON 19304XJ58q3
Thu 31 Oct 09:00:48 BST 2019 663 236.00 CHIX 19304XJ58qf
Thu 31 Oct 09:00:48 BST 2019 40 236.00 XLON 19304XJ58qe
Thu 31 Oct 09:01:40 BST 2019 400 236.15 CHIX 19304XJ58sv
Thu 31 Oct 09:01:41 BST 2019 3 236.15 CHIX 19304XJ58t0
Thu 31 Oct 09:02:17 BST 2019 664 236.15 CHIX 19304XJ58tw
Thu 31 Oct 09:02:17 BST 2019 1492 236.15 CHIX 19304XJ58tx
Thu 31 Oct 09:02:17 BST 2019 3531 236.15 XLON 19304XJ58tv
Thu 31 Oct 09:02:58 BST 2019 1493 236.05 CHIX 19304XJ58wi
Thu 31 Oct 09:02:58 BST 2019 361 236.05 CHIX 19304XJ58wk
Thu 31 Oct 09:02:58 BST 2019 1266 236.05 XLON 19304XJ58wg
Thu 31 Oct 09:02:58 BST 2019 3533 236.05 XLON 19304XJ58wf
Thu 31 Oct 09:02:58 BST 2019 302 236.05 CHIX 19304XJ58wm
Thu 31 Oct 09:03:32 BST 2019 913 236.10 CHIX 19304XJ58yv
Thu 31 Oct 09:03:32 BST 2019 663 236.10 CHIX 19304XJ58yw
Thu 31 Oct 09:03:32 BST 2019 47 236.10 XLON 19304XJ58yr
Thu 31 Oct 09:03:32 BST 2019 2113 236.10 XLON 19304XJ58yt
Thu 31 Oct 09:03:32 BST 2019 592 236.10 XLON 19304XJ58yu
Thu 31 Oct 09:03:32 BST 2019 1516 236.10 XLON 19304XJ58yx
Thu 31 Oct 09:03:33 BST 2019 689 236.10 CHIX 19304XJ58yy
Thu 31 Oct 09:04:23 BST 2019 1208 236.10 CHIX 19304XJ5913
Thu 31 Oct 09:04:23 BST 2019 411 236.10 CHIX 19304XJ5915
Thu 31 Oct 09:04:23 BST 2019 663 236.10 CHIX 19304XJ5914
Thu 31 Oct 09:04:23 BST 2019 2857 236.10 XLON 19304XJ5911
Thu 31 Oct 09:04:23 BST 2019 1100 236.10 XLON 19304XJ5912
Thu 31 Oct 09:04:54 BST 2019 457 236.00 XLON 19304XJ592v
Thu 31 Oct 09:04:54 BST 2019 537 236.00 CHIX 19304XJ593f
Thu 31 Oct 09:04:54 BST 2019 663 236.00 CHIX 19304XJ593h
Thu 31 Oct 09:04:54 BST 2019 3097 235.95 XLON 19304XJ5930
Thu 31 Oct 09:04:54 BST 2019 520 235.95 CHIX 19304XJ593m
Thu 31 Oct 09:04:54 BST 2019 1498 235.95 CHIX 19304XJ593n
Thu 31 Oct 09:04:54 BST 2019 449 235.95 XLON 19304XJ5933
Thu 31 Oct 09:04:54 BST 2019 179 235.95 XLON 19304XJ5936
Thu 31 Oct 09:04:54 BST 2019 960 235.95 XLON 19304XJ5939
Thu 31 Oct 09:04:54 BST 2019 960 235.90 CHIX 19304XJ593s
Thu 31 Oct 09:04:54 BST 2019 663 235.90 CHIX 19304XJ593t
Thu 31 Oct 09:04:54 BST 2019 2272 235.90 XLON 19304XJ593c
Thu 31 Oct 09:04:54 BST 2019 728 235.90 XLON 19304XJ593b
Thu 31 Oct 09:04:54 BST 2019 663 236.00 CHIX 19304XJ593v
Thu 31 Oct 09:04:54 BST 2019 1 235.85 CHIX 19304XJ593z
Thu 31 Oct 09:04:54 BST 2019 1500 235.90 XLON 19304XJ593w
Thu 31 Oct 09:04:54 BST 2019 1500 235.90 XLON 19304XJ593x
Thu 31 Oct 09:04:54 BST 2019 1852 235.90 XLON 19304XJ593y
Thu 31 Oct 09:04:54 BST 2019 2049 235.90 CHIX 19304XJ5942
Thu 31 Oct 09:04:54 BST 2019 1137 235.80 XLON 19304XJ594n
Thu 31 Oct 09:04:54 BST 2019 1401 235.80 XLON 19304XJ594o
Thu 31 Oct 09:04:54 BST 2019 1072 235.80 CHIX 19304XJ594p
Thu 31 Oct 09:04:57 BST 2019 763 235.60 XLON 19304XJ596l
Thu 31 Oct 09:04:57 BST 2019 664 235.60 CHIX 19304XJ596n
Thu 31 Oct 09:04:58 BST 2019 2846 235.55 XLON 19304XJ596u
Thu 31 Oct 09:04:58 BST 2019 25 235.55 XLON 19304XJ5972
Thu 31 Oct 09:04:58 BST 2019 1214 235.55 CHIX 19304XJ5973
Thu 31 Oct 09:06:32 BST 2019 831 234.10 CHIX 19304XJ59vz
Thu 31 Oct 09:06:35 BST 2019 669 234.05 CHIX 19304XJ59wq
Thu 31 Oct 09:06:35 BST 2019 1439 234.05 XLON 19304XJ59wp
Thu 31 Oct 09:06:36 BST 2019 885 233.90 CHIX 19304XJ59wt
Thu 31 Oct 09:06:46 BST 2019 975 233.80 CHIX 19304XJ59ye
Thu 31 Oct 09:06:46 BST 2019 670 233.70 CHIX 19304XJ59yg
Thu 31 Oct 09:06:46 BST 2019 601 233.70 XLON 19304XJ59yf
Thu 31 Oct 09:06:46 BST 2019 1630 233.55 XLON 19304XJ59yh
Thu 31 Oct 09:06:46 BST 2019 741 233.55 CHIX 19304XJ59yi
Thu 31 Oct 09:06:48 BST 2019 658 233.35 CHIX 19304XJ59ym
Thu 31 Oct 09:06:48 BST 2019 885 233.30 CHIX 19304XJ59yx
Thu 31 Oct 09:07:03 BST 2019 71 233.35 XLON 19304XJ5a2d
Thu 31 Oct 09:07:04 BST 2019 1018 233.15 CHIX 19304XJ5a2e
Thu 31 Oct 09:09:37 BST 2019 52 233.85 XLON 19304XJ5ah8
Thu 31 Oct 09:09:37 BST 2019 2489 233.85 XLON 19304XJ5ah9
Thu 31 Oct 09:09:37 BST 2019 1074 233.85 CHIX 19304XJ5ahb
Thu 31 Oct 09:09:37 BST 2019 264 233.85 CHIX 19304XJ5ahc
Thu 31 Oct 09:09:55 BST 2019 1961 233.60 XLON 19304XJ5aic
Thu 31 Oct 09:09:55 BST 2019 829 233.60 CHIX 19304XJ5aid
Thu 31 Oct 09:10:51 BST 2019 1617 233.40 CHIX 19304XJ5ami
Thu 31 Oct 09:10:51 BST 2019 3828 233.40 XLON 19304XJ5amh
Thu 31 Oct 09:11:01 BST 2019 883 233.30 CHIX 19304XJ5amz
Thu 31 Oct 09:11:08 BST 2019 909 233.20 CHIX 19304XJ5ann
Thu 31 Oct 09:11:08 BST 2019 2152 233.20 XLON 19304XJ5ano
Thu 31 Oct 09:11:08 BST 2019 888 233.00 CHIX 19304XJ5anp
Thu 31 Oct 09:11:11 BST 2019 976 233.00 CHIX 19304XJ5any
Thu 31 Oct 09:11:12 BST 2019 1997 232.95 CHIX 19304XJ5ao1
Thu 31 Oct 09:11:12 BST 2019 2803 232.95 XLON 19304XJ5anz
Thu 31 Oct 09:11:12 BST 2019 1925 232.95 XLON 19304XJ5ao0
Thu 31 Oct 09:11:12 BST 2019 1016 232.90 CHIX 19304XJ5ao3
Thu 31 Oct 09:11:12 BST 2019 400 232.90 CHIX 19304XJ5ao2
Thu 31 Oct 09:14:46 BST 2019 3375 233.30 XLON 19304XJ5b3c
Thu 31 Oct 09:14:46 BST 2019 1425 233.30 CHIX 19304XJ5b3g
Thu 31 Oct 09:14:46 BST 2019 413 233.30 XLON 19304XJ5b3o
Thu 31 Oct 09:14:46 BST 2019 1111 233.30 XLON 19304XJ5b3q
Thu 31 Oct 09:14:46 BST 2019 692 233.30 CHIX 19304XJ5b3s
Thu 31 Oct 09:15:13 BST 2019 736 233.15 CHIX 19304XJ5b9u
Thu 31 Oct 09:15:13 BST 2019 2226 233.15 XLON 19304XJ5b9t
Thu 31 Oct 09:15:15 BST 2019 789 233.10 CHIX 19304XJ5ba6
Thu 31 Oct 09:15:15 BST 2019 1868 233.10 XLON 19304XJ5ba4
Thu 31 Oct 09:15:24 BST 2019 792 232.95 XLON 19304XJ5bbc
Thu 31 Oct 09:15:24 BST 2019 877 232.95 XLON 19304XJ5bbe
Thu 31 Oct 09:15:24 BST 2019 1384 232.95 XLON 19304XJ5bbf
Thu 31 Oct 09:15:24 BST 2019 1290 232.95 CHIX 19304XJ5bbg
Thu 31 Oct 09:16:26 BST 2019 2971 232.85 CHIX 19304XJ5bij
Thu 31 Oct 09:16:26 BST 2019 731 232.85 XLON 19304XJ5bii
Thu 31 Oct 09:16:26 BST 2019 4800 232.85 XLON 19304XJ5bin
Thu 31 Oct 09:16:35 BST 2019 672 232.75 CHIX 19304XJ5bj7
Thu 31 Oct 09:16:35 BST 2019 653 232.75 XLON 19304XJ5bj6
Thu 31 Oct 09:16:49 BST 2019 868 232.25 CHIX 19304XJ5bkn
Thu 31 Oct 09:17:03 BST 2019 60 232.20 CHIX 19304XJ5blo
Thu 31 Oct 09:17:03 BST 2019 425 232.20 CHIX 19304XJ5blp
Thu 31 Oct 09:17:04 BST 2019 738 232.10 XLON 19304XJ5blq
Thu 31 Oct 09:17:04 BST 2019 674 232.10 CHIX 19304XJ5bls
Thu 31 Oct 09:17:04 BST 2019 2381 232.00 XLON 19304XJ5blt
Thu 31 Oct 09:17:04 BST 2019 1006 232.00 CHIX 19304XJ5blu
Thu 31 Oct 09:17:25 BST 2019 1003 232.10 CHIX 19304XJ5bo7
Thu 31 Oct 09:18:32 BST 2019 880 231.75 CHIX 19304XJ5bxa
Thu 31 Oct 09:18:32 BST 2019 1273 231.75 CHIX 19304XJ5bxb
Thu 31 Oct 09:18:32 BST 2019 3012 231.75 XLON 19304XJ5bx9
Thu 31 Oct 09:18:45 BST 2019 94 231.45 CHIX 19304XJ5by3
Thu 31 Oct 09:18:45 BST 2019 582 231.45 CHIX 19304XJ5by5
Thu 31 Oct 09:18:45 BST 2019 569 231.45 XLON 19304XJ5by4
Thu 31 Oct 09:21:09 BST 2019 326 231.30 CHIX 19304XJ5cbi
Thu 31 Oct 09:21:11 BST 2019 677 231.25 CHIX 19304XJ5cbs
Thu 31 Oct 09:21:11 BST 2019 1289 231.25 XLON 19304XJ5cbr
Thu 31 Oct 09:22:57 BST 2019 703 231.30 XLON 19304XJ5ctj
Thu 31 Oct 09:22:57 BST 2019 1409 231.25 XLON 19304XJ5ctl
Thu 31 Oct 09:22:57 BST 2019 176 231.30 XLON 19304XJ5ctk
Thu 31 Oct 09:22:57 BST 2019 677 231.25 CHIX 19304XJ5ctr
Thu 31 Oct 09:22:57 BST 2019 677 231.30 CHIX 19304XJ5ctq
Thu 31 Oct 09:22:57 BST 2019 533 231.35 CHIX 19304XJ5ctm
Thu 31 Oct 09:22:57 BST 2019 514 231.30 CHIX 19304XJ5ctp
Thu 31 Oct 09:22:57 BST 2019 361 231.35 CHIX 19304XJ5cto
Thu 31 Oct 09:22:57 BST 2019 677 231.20 CHIX 19304XJ5cts
Thu 31 Oct 09:22:57 BST 2019 1412 231.20 XLON 19304XJ5ctn
Thu 31 Oct 09:22:58 BST 2019 3146 231.15 XLON 19304XJ5ctt
Thu 31 Oct 09:22:58 BST 2019 1231 231.10 XLON 19304XJ5ctu
Thu 31 Oct 09:23:17 BST 2019 446 231.15 CHIX 19304XJ5cvq
Thu 31 Oct 09:23:21 BST 2019 2156 231.10 CHIX 19304XJ5cvw
Thu 31 Oct 09:23:21 BST 2019 3875 231.10 XLON 19304XJ5cvv
Thu 31 Oct 09:23:21 BST 2019 2033 231.00 XLON 19304XJ5cvy
Thu 31 Oct 09:23:21 BST 2019 2617 231.00 CHIX 19304XJ5cvz
Thu 31 Oct 09:23:36 BST 2019 528 231.00 CHIX 19304XJ5cwl
Thu 31 Oct 09:23:36 BST 2019 607 230.95 CHIX 19304XJ5cwm
Thu 31 Oct 09:26:30 BST 2019 2119 230.85 XLON 19304XJ5ddk
Thu 31 Oct 09:26:30 BST 2019 895 230.85 CHIX 19304XJ5ddl
Thu 31 Oct 09:26:30 BST 2019 678 230.75 CHIX 19304XJ5ddv
Thu 31 Oct 09:26:30 BST 2019 1490 230.75 XLON 19304XJ5ddt
Thu 31 Oct 09:27:42 BST 2019 1237 230.80 XLON 19304XJ5dlp
Thu 31 Oct 09:27:59 BST 2019 678 230.70 CHIX 19304XJ5dnh
Thu 31 Oct 09:27:59 BST 2019 1453 230.70 XLON 19304XJ5dng
Thu 31 Oct 09:27:59 BST 2019 678 230.65 CHIX 19304XJ5dnj
Thu 31 Oct 09:27:59 BST 2019 723 230.65 XLON 19304XJ5dni
Thu 31 Oct 09:27:59 BST 2019 679 230.60 CHIX 19304XJ5dnm
Thu 31 Oct 09:27:59 BST 2019 517 230.60 CHIX 19304XJ5dnl
Thu 31 Oct 09:27:59 BST 2019 660 230.60 XLON 19304XJ5dnk
Thu 31 Oct 09:30:00 BST 2019 537 231.00 CHIX 19304XJ5dz2
Thu 31 Oct 09:30:02 BST 2019 890 230.95 XLON 19304XJ5dzd
Thu 31 Oct 09:30:02 BST 2019 678 230.95 CHIX 19304XJ5dze
Thu 31 Oct 09:30:43 BST 2019 623 230.85 XLON 19304XJ5e3j
Thu 31 Oct 09:30:43 BST 2019 821 230.85 CHIX 19304XJ5e3k
Thu 31 Oct 09:30:43 BST 2019 678 230.85 CHIX 19304XJ5e3l
Thu 31 Oct 09:30:43 BST 2019 14 230.85 CHIX 19304XJ5e3n
Thu 31 Oct 09:30:46 BST 2019 3669 230.75 XLON 19304XJ5e40
Thu 31 Oct 09:30:46 BST 2019 1549 230.75 CHIX 19304XJ5e41
Thu 31 Oct 09:31:48 BST 2019 119 230.75 XLON 19304XJ5e8r
Thu 31 Oct 09:31:48 BST 2019 2632 230.75 XLON 19304XJ5e8q
Thu 31 Oct 09:31:48 BST 2019 1113 230.75 CHIX 19304XJ5e8s
Thu 31 Oct 09:32:06 BST 2019 1244 230.60 XLON 19304XJ5e9q
Thu 31 Oct 09:32:42 BST 2019 787 230.70 CHIX 19304XJ5ecj
Thu 31 Oct 09:32:50 BST 2019 238 230.60 XLON 19304XJ5ecq
Thu 31 Oct 09:33:04 BST 2019 250 230.55 XLON 19304XJ5eda
Thu 31 Oct 09:33:15 BST 2019 1904 230.40 XLON 19304XJ5edx
Thu 31 Oct 09:33:15 BST 2019 805 230.40 CHIX 19304XJ5edy
Thu 31 Oct 09:33:33 BST 2019 679 230.35 CHIX 19304XJ5efa
Thu 31 Oct 09:33:33 BST 2019 1436 230.35 XLON 19304XJ5ef9
Thu 31 Oct 09:33:47 BST 2019 708 230.20 XLON 19304XJ5eg2
Thu 31 Oct 09:33:59 BST 2019 2068 230.20 XLON 19304XJ5egx
Thu 31 Oct 09:33:59 BST 2019 680 230.20 CHIX 19304XJ5egz
Thu 31 Oct 09:33:59 BST 2019 874 230.20 CHIX 19304XJ5egy
Thu 31 Oct 09:35:22 BST 2019 1175 230.10 CHIX 19304XJ5elb
Thu 31 Oct 09:35:22 BST 2019 2781 230.10 XLON 19304XJ5ela
Thu 31 Oct 09:38:00 BST 2019 426 230.85 CHIX 19304XJ5ez6
Thu 31 Oct 09:38:00 BST 2019 814 230.85 CHIX 19304XJ5ez5
Thu 31 Oct 09:38:00 BST 2019 17 230.85 XLON 19304XJ5ez4
Thu 31 Oct 09:38:00 BST 2019 1925 230.85 XLON 19304XJ5ez3
Thu 31 Oct 09:38:00 BST 2019 1846 230.75 XLON 19304XJ5ez7
Thu 31 Oct 09:38:00 BST 2019 787 230.75 CHIX 19304XJ5ez8
Thu 31 Oct 09:38:06 BST 2019 861 230.70 CHIX 19304XJ5ezm
Thu 31 Oct 09:38:36 BST 2019 633 230.75 CHIX 19304XJ5f2q
Thu 31 Oct 09:40:39 BST 2019 1306 230.95 XLON 19304XJ5f8w
Thu 31 Oct 09:40:39 BST 2019 678 230.95 CHIX 19304XJ5f90
Thu 31 Oct 09:40:39 BST 2019 511 230.95 CHIX 19304XJ5f8z
Thu 31 Oct 09:40:39 BST 2019 1436 230.90 XLON 19304XJ5f8y
Thu 31 Oct 09:40:39 BST 2019 8 230.90 XLON 19304XJ5f8x
Thu 31 Oct 09:40:39 BST 2019 424 230.90 CHIX 19304XJ5f92
Thu 31 Oct 09:40:39 BST 2019 678 230.90 CHIX 19304XJ5f91
Thu 31 Oct 09:40:40 BST 2019 507 230.85 CHIX 19304XJ5f9a
Thu 31 Oct 09:40:41 BST 2019 1169 230.80 XLON 19304XJ5f9f
Thu 31 Oct 09:40:41 BST 2019 352 230.80 CHIX 19304XJ5f9j
Thu 31 Oct 09:40:41 BST 2019 678 230.80 CHIX 19304XJ5f9i
Thu 31 Oct 09:40:41 BST 2019 467 230.80 CHIX 19304XJ5f9k
Thu 31 Oct 09:40:41 BST 2019 325 230.80 CHIX 19304XJ5f9l
Thu 31 Oct 09:41:14 BST 2019 323 230.70 CHIX 19304XJ5fb3
Thu 31 Oct 09:41:14 BST 2019 678 230.70 CHIX 19304XJ5fb2
Thu 31 Oct 09:41:14 BST 2019 227 230.70 XLON 19304XJ5fb1
Thu 31 Oct 09:41:14 BST 2019 1486 230.70 XLON 19304XJ5fb0
Thu 31 Oct 09:41:14 BST 2019 3 230.70 XLON 19304XJ5fb6
Thu 31 Oct 09:41:25 BST 2019 3 230.70 XLON 19304XJ5fbu
Thu 31 Oct 09:42:32 BST 2019 3 230.70 XLON 19304XJ5ffq
Thu 31 Oct 09:42:32 BST 2019 989 230.70 CHIX 19304XJ5ffs
Thu 31 Oct 09:42:32 BST 2019 406 230.70 CHIX 19304XJ5ffr
Thu 31 Oct 09:42:51 BST 2019 169 230.65 XLON 19304XJ5fgj
Thu 31 Oct 09:42:51 BST 2019 79 230.65 XLON 19304XJ5fgi
Thu 31 Oct 09:42:51 BST 2019 582 230.65 XLON 19304XJ5fgh
Thu 31 Oct 09:42:51 BST 2019 678 230.65 CHIX 19304XJ5fgk
Thu 31 Oct 09:42:51 BST 2019 333 230.60 CHIX 19304XJ5fgn
Thu 31 Oct 09:42:51 BST 2019 904 230.60 CHIX 19304XJ5fgm
Thu 31 Oct 09:42:51 BST 2019 3 230.60 XLON 19304XJ5fgo
Thu 31 Oct 09:42:52 BST 2019 987 230.55 CHIX 19304XJ5fgr
Thu 31 Oct 09:43:09 BST 2019 395 230.50 CHIX 19304XJ5fhc
Thu 31 Oct 09:43:09 BST 2019 388 230.50 CHIX 19304XJ5fhb
Thu 31 Oct 09:43:09 BST 2019 427 230.50 CHIX 19304XJ5fhd
Thu 31 Oct 09:43:11 BST 2019 1467 230.45 XLON 19304XJ5fhe
Thu 31 Oct 09:43:11 BST 2019 679 230.45 CHIX 19304XJ5fhf
Thu 31 Oct 09:43:34 BST 2019 788 230.35 CHIX 19304XJ5fir
Thu 31 Oct 09:43:34 BST 2019 1784 230.35 XLON 19304XJ5fiq
Thu 31 Oct 09:43:34 BST 2019 694 230.35 CHIX 19304XJ5fis
Thu 31 Oct 09:44:49 BST 2019 730 230.25 CHIX 19304XJ5fok
Thu 31 Oct 09:44:49 BST 2019 164 230.25 XLON 19304XJ5foj
Thu 31 Oct 09:44:49 BST 2019 1606 230.25 XLON 19304XJ5foi
Thu 31 Oct 09:44:56 BST 2019 1559 230.20 XLON 19304XJ5fpb
Thu 31 Oct 09:44:56 BST 2019 708 230.20 CHIX 19304XJ5fpg
Thu 31 Oct 09:44:56 BST 2019 831 230.15 CHIX 19304XJ5fpl
Thu 31 Oct 09:44:56 BST 2019 1963 230.15 XLON 19304XJ5fpq
Thu 31 Oct 09:44:57 BST 2019 1 230.15 XLON 19304XJ5fpx
Thu 31 Oct 09:45:00 BST 2019 1064 230.10 XLON 19304XJ5fqr
Thu 31 Oct 09:45:00 BST 2019 680 230.10 CHIX 19304XJ5fqs
Thu 31 Oct 09:45:03 BST 2019 1359 230.00 CHIX 19304XJ5fr6
Thu 31 Oct 09:45:03 BST 2019 3216 230.00 XLON 19304XJ5fr5
Thu 31 Oct 09:45:04 BST 2019 1277 229.95 CHIX 19304XJ5fr9
Thu 31 Oct 09:45:31 BST 2019 680 229.95 CHIX 19304XJ5ftj
Thu 31 Oct 09:45:31 BST 2019 904 229.95 XLON 19304XJ5fti
Thu 31 Oct 09:46:05 BST 2019 681 229.90 CHIX 19304XJ5fvo
Thu 31 Oct 09:46:05 BST 2019 73 229.90 XLON 19304XJ5fvm
Thu 31 Oct 09:46:05 BST 2019 664 229.90 XLON 19304XJ5fvn
Thu 31 Oct 09:46:25 BST 2019 1500 230.00 XLON 19304XJ5fx7
Thu 31 Oct 09:46:25 BST 2019 533 230.00 XLON 19304XJ5fx8
Thu 31 Oct 09:46:37 BST 2019 687 229.90 XLON 19304XJ5fxw
Thu 31 Oct 09:46:37 BST 2019 1077 229.90 XLON 19304XJ5fxv
Thu 31 Oct 09:46:37 BST 2019 681 229.90 CHIX 19304XJ5fxy
Thu 31 Oct 09:46:37 BST 2019 681 229.90 CHIX 19304XJ5fxx
Thu 31 Oct 09:46:37 BST 2019 875 229.85 CHIX 19304XJ5fy1
Thu 31 Oct 09:46:37 BST 2019 2070 229.85 XLON 19304XJ5fxz
Thu 31 Oct 09:46:37 BST 2019 503 229.80 XLON 19304XJ5fy0
Thu 31 Oct 09:46:39 BST 2019 681 229.80 CHIX 19304XJ5fyc
Thu 31 Oct 09:46:42 BST 2019 464 229.75 XLON 19304XJ5fyh
Thu 31 Oct 09:46:42 BST 2019 681 229.75 CHIX 19304XJ5fyi
Thu 31 Oct 09:47:45 BST 2019 682 229.50 CHIX 19304XJ5g23
Thu 31 Oct 09:47:45 BST 2019 1241 229.50 XLON 19304XJ5g22
Thu 31 Oct 09:48:03 BST 2019 1600 229.40 CHIX 19304XJ5g2w
Thu 31 Oct 09:48:03 BST 2019 3955 229.40 XLON 19304XJ5g2v
Thu 31 Oct 09:49:45 BST 2019 682 229.40 CHIX 19304XJ5g9v
Thu 31 Oct 09:49:45 BST 2019 984 229.40 XLON 19304XJ5g9u
Thu 31 Oct 09:51:47 BST 2019 681 229.65 CHIX 19304XJ5gjc
Thu 31 Oct 09:51:47 BST 2019 995 229.65 XLON 19304XJ5gjb
Thu 31 Oct 09:51:47 BST 2019 193 229.65 XLON 19304XJ5gjd
Thu 31 Oct 09:51:56 BST 2019 42 229.70 CHIX 19304XJ5gkv
Thu 31 Oct 09:51:56 BST 2019 639 229.70 CHIX 19304XJ5gkw
Thu 31 Oct 09:51:56 BST 2019 531 229.70 XLON 19304XJ5gku
Thu 31 Oct 09:52:19 BST 2019 405 229.60 CHIX 19304XJ5gni
Thu 31 Oct 09:52:48 BST 2019 549 229.60 CHIX 19304XJ5gp0
Thu 31 Oct 09:52:48 BST 2019 845 229.60 CHIX 19304XJ5goz
Thu 31 Oct 09:52:48 BST 2019 4 229.60 XLON 19304XJ5gox
Thu 31 Oct 09:52:48 BST 2019 200 229.60 XLON 19304XJ5gow
Thu 31 Oct 09:53:29 BST 2019 821 229.65 CHIX 19304XJ5gt6
Thu 31 Oct 09:53:29 BST 2019 1215 229.65 XLON 19304XJ5gt3
Thu 31 Oct 09:53:29 BST 2019 7 229.65 XLON 19304XJ5gt5
Thu 31 Oct 09:53:29 BST 2019 728 229.65 XLON 19304XJ5gt4
Thu 31 Oct 09:53:58 BST 2019 890 229.60 CHIX 19304XJ5gvb
Thu 31 Oct 09:53:58 BST 2019 806 229.60 CHIX 19304XJ5gvd
Thu 31 Oct 09:53:58 BST 2019 370 229.60 CHIX 19304XJ5gvc
Thu 31 Oct 09:54:57 BST 2019 998 229.65 CHIX 19304XJ5h0e
Thu 31 Oct 09:54:57 BST 2019 345 229.65 CHIX 19304XJ5h0f
Thu 31 Oct 09:54:57 BST 2019 2361 229.65 XLON 19304XJ5h0d
Thu 31 Oct 09:54:57 BST 2019 68 229.65 XLON 19304XJ5h0h
Thu 31 Oct 09:55:21 BST 2019 422 229.75 CHIX 19304XJ5h29
Thu 31 Oct 09:55:23 BST 2019 681 229.65 CHIX 19304XJ5h2j
Thu 31 Oct 09:55:23 BST 2019 1036 229.65 XLON 19304XJ5h2i
Thu 31 Oct 09:56:11 BST 2019 682 229.65 CHIX 19304XJ5h6q
Thu 31 Oct 09:56:11 BST 2019 681 229.65 CHIX 19304XJ5h6r
Thu 31 Oct 09:56:11 BST 2019 1501 229.65 XLON 19304XJ5h6o
Thu 31 Oct 09:56:11 BST 2019 467 229.65 XLON 19304XJ5h6p
Thu 31 Oct 09:56:16 BST 2019 411 229.65 CHIX 19304XJ5h70
Thu 31 Oct 09:56:16 BST 2019 527 229.60 CHIX 19304XJ5h74
Thu 31 Oct 09:56:16 BST 2019 758 229.60 CHIX 19304XJ5h76
Thu 31 Oct 09:56:16 BST 2019 682 229.60 CHIX 19304XJ5h75
Thu 31 Oct 09:56:16 BST 2019 330 229.60 XLON 19304XJ5h73
Thu 31 Oct 09:56:16 BST 2019 17 229.60 XLON 19304XJ5h72
Thu 31 Oct 09:56:16 BST 2019 1141 229.60 XLON 19304XJ5h71
Thu 31 Oct 09:56:17 BST 2019 1379 229.55 XLON 19304XJ5h77
Thu 31 Oct 09:56:19 BST 2019 39 229.55 XLON 19304XJ5h7b
Thu 31 Oct 09:56:19 BST 2019 48 229.55 XLON 19304XJ5h7a
Thu 31 Oct 09:56:19 BST 2019 515 229.55 CHIX 19304XJ5h7g
Thu 31 Oct 09:56:19 BST 2019 393 229.55 CHIX 19304XJ5h7d
Thu 31 Oct 09:56:19 BST 2019 682 229.55 CHIX 19304XJ5h7c
Thu 31 Oct 09:56:19 BST 2019 360 229.55 CHIX 19304XJ5h7f
Thu 31 Oct 09:56:19 BST 2019 649 229.55 CHIX 19304XJ5h7e
Thu 31 Oct 09:58:33 BST 2019 605 229.55 CHIX 19304XJ5hd3
Thu 31 Oct 09:58:33 BST 2019 682 229.55 CHIX 19304XJ5hd2
Thu 31 Oct 09:59:00 BST 2019 3670 229.45 XLON 19304XJ5hdz
Thu 31 Oct 09:59:00 BST 2019 1550 229.45 CHIX 19304XJ5he0
Thu 31 Oct 09:59:00 BST 2019 1928 229.40 XLON 19304XJ5he4
Thu 31 Oct 09:59:07 BST 2019 815 229.40 CHIX 19304XJ5hei
Thu 31 Oct 10:00:40 BST 2019 2100 229.40 XLON 19304XJ5hm0
Thu 31 Oct 10:00:40 BST 2019 887 229.40 CHIX 19304XJ5hm1
Thu 31 Oct 10:01:06 BST 2019 475 229.30 XLON 19304XJ5hoz
Thu 31 Oct 10:01:13 BST 2019 682 229.30 CHIX 19304XJ5hpl
Thu 31 Oct 10:01:13 BST 2019 76 229.30 XLON 19304XJ5hpk
Thu 31 Oct 10:01:30 BST 2019 2742 229.25 XLON 19304XJ5hr2
Thu 31 Oct 10:01:30 BST 2019 1159 229.25 CHIX 19304XJ5hr3
Thu 31 Oct 10:02:14 BST 2019 3055 229.20 XLON 19304XJ5hwr
Thu 31 Oct 10:02:14 BST 2019 369 229.20 CHIX 19304XJ5hws
Thu 31 Oct 10:02:14 BST 2019 921 229.20 CHIX 19304XJ5hwt
Thu 31 Oct 10:02:15 BST 2019 683 229.15 CHIX 19304XJ5hwv
Thu 31 Oct 10:02:15 BST 2019 577 229.15 XLON 19304XJ5hwu
Thu 31 Oct 10:03:05 BST 2019 821 229.00 XLON 19304XJ5i1s
Thu 31 Oct 10:03:05 BST 2019 276 229.00 XLON 19304XJ5i1t
Thu 31 Oct 10:03:05 BST 2019 683 229.00 CHIX 19304XJ5i1u
Thu 31 Oct 10:06:04 BST 2019 810 229.10 CHIX 19304XJ5ic4
Thu 31 Oct 10:06:04 BST 2019 756 229.05 CHIX 19304XJ5ic8
Thu 31 Oct 10:06:04 BST 2019 1664 229.05 XLON 19304XJ5ic7
Thu 31 Oct 10:06:53 BST 2019 1254 229.20 CHIX 19304XJ5if4
Thu 31 Oct 10:06:53 BST 2019 2969 229.20 XLON 19304XJ5if3
Thu 31 Oct 10:07:11 BST 2019 1226 229.10 CHIX 19304XJ5igx
Thu 31 Oct 10:07:11 BST 2019 2900 229.10 XLON 19304XJ5igw
Thu 31 Oct 10:07:12 BST 2019 638 229.05 XLON 19304XJ5igy
Thu 31 Oct 10:10:22 BST 2019 1769 229.30 XLON 19304XJ5j1m
Thu 31 Oct 10:10:22 BST 2019 792 229.30 CHIX 19304XJ5j1n
Thu 31 Oct 10:10:22 BST 2019 102 229.25 CHIX 19304XJ5j1r
Thu 31 Oct 10:10:22 BST 2019 600 229.25 BATE 19304XJ5j1s
Thu 31 Oct 10:10:22 BST 2019 474 229.25 XLON 19304XJ5j1t
Thu 31 Oct 10:10:24 BST 2019 1343 229.20 XLON 19304XJ5j2c
Thu 31 Oct 10:10:24 BST 2019 2 229.20 XLON 19304XJ5j2d
Thu 31 Oct 10:10:24 BST 2019 2454 229.15 XLON 19304XJ5j2e
Thu 31 Oct 10:10:24 BST 2019 683 229.20 CHIX 19304XJ5j2h
Thu 31 Oct 10:10:24 BST 2019 906 229.20 CHIX 19304XJ5j2f
Thu 31 Oct 10:10:24 BST 2019 1037 229.15 CHIX 19304XJ5j2i
Thu 31 Oct 10:12:26 BST 2019 529 229.35 CHIX 19304XJ5jdj
Thu 31 Oct 10:14:04 BST 2019 18 229.70 XLON 19304XJ5jkx
Thu 31 Oct 10:14:04 BST 2019 996 229.70 CHIX 19304XJ5jl0
Thu 31 Oct 10:14:04 BST 2019 1285 229.70 XLON 19304XJ5jky
Thu 31 Oct 10:14:04 BST 2019 1054 229.70 XLON 19304XJ5jkz
Thu 31 Oct 10:14:36 BST 2019 2393 229.80 XLON 19304XJ5jn1
Thu 31 Oct 10:14:36 BST 2019 1011 229.80 CHIX 19304XJ5jn2
Thu 31 Oct 10:15:17 BST 2019 1957 230.00 XLON 19304XJ5jqh
Thu 31 Oct 10:15:17 BST 2019 827 230.00 CHIX 19304XJ5jqk
Thu 31 Oct 10:15:17 BST 2019 680 230.00 CHIX 19304XJ5jqm
Thu 31 Oct 10:17:41 BST 2019 341 230.20 CHIX 19304XJ5jz3
Thu 31 Oct 10:19:00 BST 2019 1178 230.35 XLON 19304XJ5k6p
Thu 31 Oct 10:19:00 BST 2019 1478 230.35 XLON 19304XJ5k6r
Thu 31 Oct 10:19:00 BST 2019 1500 230.35 XLON 19304XJ5k6q
Thu 31 Oct 10:19:00 BST 2019 1818 230.35 CHIX 19304XJ5k6s
Thu 31 Oct 10:19:00 BST 2019 667 230.35 CHIX 19304XJ5k6u
Thu 31 Oct 10:19:00 BST 2019 260 230.35 BATE 19304XJ5k6t
Thu 31 Oct 10:19:51 BST 2019 148 230.50 XLON 19304XJ5kaf
Thu 31 Oct 10:22:24 BST 2019 1039 230.45 CHIX 19304XJ5kkn
Thu 31 Oct 10:22:54 BST 2019 679 230.50 CHIX 19304XJ5kno
Thu 31 Oct 10:23:27 BST 2019 317 230.55 CHIX 19304XJ5kq0
Thu 31 Oct 10:23:27 BST 2019 679 230.55 CHIX 19304XJ5kpz
Thu 31 Oct 10:23:27 BST 2019 134 230.55 XLON 19304XJ5kpx
Thu 31 Oct 10:23:27 BST 2019 970 230.55 XLON 19304XJ5kpy
Thu 31 Oct 10:23:27 BST 2019 805 230.50 XLON 19304XJ5kq1
Thu 31 Oct 10:23:27 BST 2019 498 230.50 CHIX 19304XJ5kq2
Thu 31 Oct 10:23:27 BST 2019 245 230.50 XLON 19304XJ5kq3
Thu 31 Oct 10:23:27 BST 2019 744 230.50 XLON 19304XJ5kq4
Thu 31 Oct 10:23:27 BST 2019 679 230.50 CHIX 19304XJ5kq5
Thu 31 Oct 10:24:31 BST 2019 961 230.70 XLON 19304XJ5ktd
Thu 31 Oct 10:24:31 BST 2019 678 230.70 CHIX 19304XJ5kte
Thu 31 Oct 10:24:32 BST 2019 388 230.65 XLON 19304XJ5ktx
Thu 31 Oct 10:24:32 BST 2019 175 230.65 CHIX 19304XJ5kty
Thu 31 Oct 10:24:32 BST 2019 67 230.65 BATE 19304XJ5ktz
Thu 31 Oct 10:24:32 BST 2019 129 230.65 XLON 19304XJ5ku0
Thu 31 Oct 10:25:49 BST 2019 3840 231.10 XLON 19304XJ5kym
Thu 31 Oct 10:25:49 BST 2019 1622 231.10 CHIX 19304XJ5kyn
Thu 31 Oct 10:25:51 BST 2019 139 231.05 CHIX 19304XJ5kyu
Thu 31 Oct 10:26:02 BST 2019 789 231.05 CHIX 19304XJ5kzb
Thu 31 Oct 10:26:02 BST 2019 265 231.05 CHIX 19304XJ5kza
Thu 31 Oct 10:26:02 BST 2019 1868 231.05 XLON 19304XJ5kz9
Thu 31 Oct 10:26:02 BST 2019 380 231.00 XLON 19304XJ5kzd
Thu 31 Oct 10:26:02 BST 2019 1064 231.00 XLON 19304XJ5kzc
Thu 31 Oct 10:26:02 BST 2019 743 231.00 XLON 19304XJ5kzg
Thu 31 Oct 10:26:02 BST 2019 1149 231.00 XLON 19304XJ5kzf
Thu 31 Oct 10:26:02 BST 2019 821 231.00 XLON 19304XJ5kze
Thu 31 Oct 10:26:02 BST 2019 677 231.00 CHIX 19304XJ5kzh
Thu 31 Oct 10:26:02 BST 2019 677 231.00 CHIX 19304XJ5kzj
Thu 31 Oct 10:26:02 BST 2019 677 231.00 CHIX 19304XJ5kzi
Thu 31 Oct 10:26:02 BST 2019 122 231.00 CHIX 19304XJ5kzk
Thu 31 Oct 10:26:02 BST 2019 555 231.00 CHIX 19304XJ5kzl
Thu 31 Oct 10:27:51 BST 2019 1363 231.35 XLON 19304XJ5l64
Thu 31 Oct 10:27:51 BST 2019 1811 231.35 XLON 19304XJ5l65
Thu 31 Oct 10:27:51 BST 2019 1340 231.35 CHIX 19304XJ5l66
Thu 31 Oct 10:29:40 BST 2019 1608 231.40 XLON 19304XJ5ljq
Thu 31 Oct 10:29:40 BST 2019 69 231.40 XLON 19304XJ5ljr
Thu 31 Oct 10:29:40 BST 2019 997 231.40 CHIX 19304XJ5ljs
Thu 31 Oct 10:29:40 BST 2019 731 231.40 CHIX 19304XJ5ljt
Thu 31 Oct 10:29:53 BST 2019 1089 231.30 CHIX 19304XJ5lk9
Thu 31 Oct 10:29:53 BST 2019 49 231.30 XLON 19304XJ5lk8
Thu 31 Oct 10:29:53 BST 2019 2577 231.30 XLON 19304XJ5lk7
Thu 31 Oct 10:31:22 BST 2019 983 231.45 CHIX 19304XJ5lrj
Thu 31 Oct 10:31:22 BST 2019 2323 231.45 XLON 19304XJ5lri
Thu 31 Oct 10:31:22 BST 2019 2312 231.40 XLON 19304XJ5lrn
Thu 31 Oct 10:31:22 BST 2019 848 231.40 CHIX 19304XJ5lro
Thu 31 Oct 10:31:23 BST 2019 129 231.40 CHIX 19304XJ5lrr
Thu 31 Oct 10:31:32 BST 2019 1711 231.30 XLON 19304XJ5ls2
Thu 31 Oct 10:31:32 BST 2019 2217 231.30 XLON 19304XJ5ls3
Thu 31 Oct 10:31:32 BST 2019 937 231.30 CHIX 19304XJ5ls7
Thu 31 Oct 10:31:32 BST 2019 778 231.30 CHIX 19304XJ5ls6
Thu 31 Oct 10:34:05 BST 2019 870 231.40 CHIX 19304XJ5mbf
Thu 31 Oct 10:34:06 BST 2019 91 231.35 XLON 19304XJ5mbh
Thu 31 Oct 10:34:06 BST 2019 1206 231.35 XLON 19304XJ5mbg
Thu 31 Oct 10:34:06 BST 2019 295 231.35 CHIX 19304XJ5mbj
Thu 31 Oct 10:34:06 BST 2019 676 231.35 CHIX 19304XJ5mbi
Thu 31 Oct 10:34:35 BST 2019 960 231.35 XLON 19304XJ5mdp
Thu 31 Oct 10:34:35 BST 2019 225 231.35 XLON 19304XJ5mdn
Thu 31 Oct 10:34:35 BST 2019 486 231.35 XLON 19304XJ5mds
Thu 31 Oct 10:34:35 BST 2019 676 231.35 CHIX 19304XJ5mdx
Thu 31 Oct 10:34:35 BST 2019 676 231.35 CHIX 19304XJ5mdw
Thu 31 Oct 10:34:35 BST 2019 23 231.35 XLON 19304XJ5mdv
Thu 31 Oct 10:36:03 BST 2019 33 231.30 XLON 19304XJ5mlw
Thu 31 Oct 10:36:03 BST 2019 42 231.30 XLON 19304XJ5mlz
Thu 31 Oct 10:36:03 BST 2019 136 231.30 XLON 19304XJ5mly
Thu 31 Oct 10:36:03 BST 2019 184 231.30 XLON 19304XJ5mlv
Thu 31 Oct 10:36:03 BST 2019 2456 231.30 XLON 19304XJ5mlu
Thu 31 Oct 10:36:03 BST 2019 1037 231.30 CHIX 19304XJ5mm1
Thu 31 Oct 10:36:59 BST 2019 1500 231.45 XLON 19304XJ5mor
Thu 31 Oct 10:36:59 BST 2019 706 231.45 CHIX 19304XJ5mot
Thu 31 Oct 10:36:59 BST 2019 53 231.45 XLON 19304XJ5mos
Thu 31 Oct 10:37:02 BST 2019 517 231.40 CHIX 19304XJ5mpd
Thu 31 Oct 10:37:06 BST 2019 694 231.35 CHIX 19304XJ5mpp
Thu 31 Oct 10:37:06 BST 2019 85 231.35 CHIX 19304XJ5mpq
Thu 31 Oct 10:37:06 BST 2019 1716 231.35 XLON 19304XJ5mpn
Thu 31 Oct 10:37:06 BST 2019 83 231.35 XLON 19304XJ5mpm
Thu 31 Oct 10:37:06 BST 2019 31 231.35 XLON 19304XJ5mpo
Thu 31 Oct 10:37:41 BST 2019 745 231.40 CHIX 19304XJ5mr5
Thu 31 Oct 10:38:22 BST 2019 676 231.40 CHIX 19304XJ5mu3
Thu 31 Oct 10:38:22 BST 2019 676 231.40 CHIX 19304XJ5mu2
Thu 31 Oct 10:38:22 BST 2019 342 231.40 CHIX 19304XJ5mu4
Thu 31 Oct 10:38:22 BST 2019 1072 231.40 XLON 19304XJ5mtw
Thu 31 Oct 10:38:22 BST 2019 33 231.40 XLON 19304XJ5mty
Thu 31 Oct 10:38:22 BST 2019 498 231.40 XLON 19304XJ5mu1
Thu 31 Oct 10:38:27 BST 2019 399 231.40 CHIX 19304XJ5mug
Thu 31 Oct 10:38:35 BST 2019 525 231.40 CHIX 19304XJ5mwn
Thu 31 Oct 10:39:37 BST 2019 1076 231.40 XLON 19304XJ5n0x
Thu 31 Oct 10:39:37 BST 2019 676 231.40 CHIX 19304XJ5n0y
Thu 31 Oct 10:39:39 BST 2019 5 231.35 XLON 19304XJ5n12
Thu 31 Oct 10:39:39 BST 2019 2816 231.35 XLON 19304XJ5n11
Thu 31 Oct 10:39:39 BST 2019 1190 231.35 CHIX 19304XJ5n13
Thu 31 Oct 10:39:39 BST 2019 718 231.35 CHIX 19304XJ5n14
Thu 31 Oct 10:39:39 BST 2019 492 231.35 CHIX 19304XJ5n15
Thu 31 Oct 10:40:07 BST 2019 534 231.35 CHIX 19304XJ5n29
Thu 31 Oct 10:40:07 BST 2019 650 231.35 XLON 19304XJ5n2a
Thu 31 Oct 10:40:09 BST 2019 677 231.30 CHIX 19304XJ5n2m
Thu 31 Oct 10:40:09 BST 2019 631 231.30 CHIX 19304XJ5n2l
Thu 31 Oct 10:40:09 BST 2019 510 231.30 CHIX 19304XJ5n2i
Thu 31 Oct 10:40:09 BST 2019 421 231.30 CHIX 19304XJ5n2k
Thu 31 Oct 10:40:09 BST 2019 738 231.30 CHIX 19304XJ5n2j
Thu 31 Oct 10:40:09 BST 2019 1344 231.25 CHIX 19304XJ5n2o
Thu 31 Oct 10:40:09 BST 2019 646 231.25 CHIX 19304XJ5n2n
Thu 31 Oct 10:40:09 BST 2019 24 231.30 XLON 19304XJ5n2e
Thu 31 Oct 10:40:09 BST 2019 1199 231.30 XLON 19304XJ5n2g
Thu 31 Oct 10:40:09 BST 2019 39 231.30 XLON 19304XJ5n2f
Thu 31 Oct 10:40:09 BST 2019 1161 231.25 XLON 19304XJ5n2h
Thu 31 Oct 10:40:09 BST 2019 2022 231.25 XLON 19304XJ5n2p
Thu 31 Oct 10:42:08 BST 2019 830 231.45 XLON 19304XJ5n9e
Thu 31 Oct 10:42:08 BST 2019 1955 231.45 XLON 19304XJ5n9f
Thu 31 Oct 10:42:08 BST 2019 1177 231.45 CHIX 19304XJ5n9g
Thu 31 Oct 10:42:19 BST 2019 1351 231.40 CHIX 19304XJ5na2
Thu 31 Oct 10:42:48 BST 2019 84 231.30 XLON 19304XJ5nch
Thu 31 Oct 10:44:06 BST 2019 2266 231.40 XLON 19304XJ5nh9
Thu 31 Oct 10:44:06 BST 2019 958 231.40 CHIX 19304XJ5nhb
Thu 31 Oct 10:44:06 BST 2019 369 231.40 CHIX 19304XJ5nha
Thu 31 Oct 10:45:08 BST 2019 1296 231.45 CHIX 19304XJ5nlo
Thu 31 Oct 10:45:08 BST 2019 3065 231.45 XLON 19304XJ5nln
Thu 31 Oct 10:46:55 BST 2019 362 231.70 CHIX 19304XJ5nx9
Thu 31 Oct 10:46:55 BST 2019 364 231.70 CHIX 19304XJ5nxa
Thu 31 Oct 10:46:55 BST 2019 92 231.70 XLON 19304XJ5nx8
Thu 31 Oct 10:46:58 BST 2019 804 231.75 XLON 19304XJ5nxc
Thu 31 Oct 10:46:59 BST 2019 1420 231.70 XLON 19304XJ5nxe
Thu 31 Oct 10:47:16 BST 2019 475 231.70 XLON 19304XJ5nzb
Thu 31 Oct 10:47:19 BST 2019 1986 231.65 XLON 19304XJ5nzm
Thu 31 Oct 10:47:19 BST 2019 51 231.65 XLON 19304XJ5nzn
Thu 31 Oct 10:47:19 BST 2019 736 231.65 CHIX 19304XJ5nzq
Thu 31 Oct 10:47:19 BST 2019 840 231.65 CHIX 19304XJ5nzp
Thu 31 Oct 10:47:19 BST 2019 501 231.65 CHIX 19304XJ5nzo
Thu 31 Oct 10:47:23 BST 2019 519 231.65 CHIX 19304XJ5nzx
Thu 31 Oct 10:47:46 BST 2019 335 231.60 CHIX 19304XJ5o1c
Thu 31 Oct 10:47:46 BST 2019 1310 231.60 CHIX 19304XJ5o1b
Thu 31 Oct 10:48:37 BST 2019 357 231.65 CHIX 19304XJ5o70
Thu 31 Oct 10:49:18 BST 2019 2156 231.65 XLON 19304XJ5oa1
Thu 31 Oct 10:49:18 BST 2019 445 231.65 CHIX 19304XJ5oa3
Thu 31 Oct 10:49:18 BST 2019 1143 231.65 XLON 19304XJ5oa2
Thu 31 Oct 10:50:23 BST 2019 675 231.80 CHIX 19304XJ5og0
Thu 31 Oct 10:50:23 BST 2019 514 231.80 CHIX 19304XJ5ofz
Thu 31 Oct 10:50:23 BST 2019 1187 231.80 XLON 19304XJ5ofy
Thu 31 Oct 10:51:15 BST 2019 441 231.85 CHIX 19304XJ5okn
Thu 31 Oct 10:51:15 BST 2019 1513 231.85 XLON 19304XJ5okl
Thu 31 Oct 10:51:15 BST 2019 246 231.85 CHIX 19304XJ5oko
Thu 31 Oct 10:51:35 BST 2019 525 231.85 CHIX 19304XJ5omg
Thu 31 Oct 10:51:35 BST 2019 722 231.85 CHIX 19304XJ5omh
Thu 31 Oct 10:52:15 BST 2019 23 231.90 XLON 19304XJ5oqb
Thu 31 Oct 10:52:16 BST 2019 934 231.90 XLON 19304XJ5oqn
Thu 31 Oct 10:52:16 BST 2019 1066 231.90 XLON 19304XJ5oqo
Thu 31 Oct 10:52:16 BST 2019 1294 231.90 XLON 19304XJ5oqp
Thu 31 Oct 10:52:16 BST 2019 1346 231.90 XLON 19304XJ5oqq
Thu 31 Oct 10:52:16 BST 2019 1346 231.90 XLON 19304XJ5oqr
Thu 31 Oct 10:52:16 BST 2019 1346 231.90 XLON 19304XJ5oqs
Thu 31 Oct 10:52:16 BST 2019 1346 231.90 XLON 19304XJ5oqt
Thu 31 Oct 10:52:27 BST 2019 862 231.85 XLON 19304XJ5os1
Thu 31 Oct 10:52:27 BST 2019 675 231.85 CHIX 19304XJ5os3
Thu 31 Oct 10:52:27 BST 2019 403 231.85 CHIX 19304XJ5os2
Thu 31 Oct 10:52:28 BST 2019 414 231.85 CHIX 19304XJ5os7
Thu 31 Oct 10:52:38 BST 2019 680 231.85 XLON 19304XJ5oug
Thu 31 Oct 10:52:41 BST 2019 93 231.80 XLON 19304XJ5oum
Thu 31 Oct 10:52:41 BST 2019 1437 231.80 CHIX 19304XJ5ouo
Thu 31 Oct 10:52:41 BST 2019 343 231.80 CHIX 19304XJ5oun
Thu 31 Oct 10:52:41 BST 2019 600 231.80 CHIX 19304XJ5ouq
Thu 31 Oct 10:52:41 BST 2019 402 231.80 CHIX 19304XJ5oup
Thu 31 Oct 10:52:41 BST 2019 675 231.75 CHIX 19304XJ5ouu
Thu 31 Oct 10:52:41 BST 2019 1054 231.75 CHIX 19304XJ5out
Thu 31 Oct 10:52:41 BST 2019 175 231.80 XLON 19304XJ5ous
Thu 31 Oct 10:52:41 BST 2019 3309 231.80 XLON 19304XJ5our
Thu 31 Oct 10:52:41 BST 2019 712 231.80 XLON 19304XJ5ouv
Thu 31 Oct 10:52:41 BST 2019 675 231.80 CHIX 19304XJ5ouw
Thu 31 Oct 10:52:48 BST 2019 1008 231.75 XLON 19304XJ5ovi
Thu 31 Oct 10:52:48 BST 2019 2492 231.75 XLON 19304XJ5ovh
Thu 31 Oct 10:52:54 BST 2019 242 231.75 XLON 19304XJ5ovj
Thu 31 Oct 10:53:13 BST 2019 675 231.70 CHIX 19304XJ5ox4
Thu 31 Oct 10:53:13 BST 2019 675 231.70 CHIX 19304XJ5ox2
Thu 31 Oct 10:53:13 BST 2019 614 231.70 CHIX 19304XJ5ox7
Thu 31 Oct 10:53:13 BST 2019 746 231.70 CHIX 19304XJ5ox5
Thu 31 Oct 10:53:13 BST 2019 476 231.70 XLON 19304XJ5owy
Thu 31 Oct 10:53:13 BST 2019 957 231.70 XLON 19304XJ5owv
Thu 31 Oct 10:53:13 BST 2019 334 231.70 XLON 19304XJ5ox1
Thu 31 Oct 10:53:13 BST 2019 408 231.70 XLON 19304XJ5ox0
Thu 31 Oct 10:53:39 BST 2019 1857 231.70 XLON 19304XJ5p04
Thu 31 Oct 10:53:39 BST 2019 785 231.70 CHIX 19304XJ5p05
Thu 31 Oct 10:55:26 BST 2019 675 231.70 CHIX 19304XJ5p83
Thu 31 Oct 10:55:26 BST 2019 1033 231.70 XLON 19304XJ5p81
Thu 31 Oct 10:55:26 BST 2019 17 231.70 XLON 19304XJ5p82
Thu 31 Oct 10:55:45 BST 2019 369 231.65 CHIX 19304XJ5pas
Thu 31 Oct 10:55:45 BST 2019 674 231.65 CHIX 19304XJ5pat
Thu 31 Oct 10:55:45 BST 2019 725 231.65 CHIX 19304XJ5paq
Thu 31 Oct 10:55:45 BST 2019 305 231.65 CHIX 19304XJ5par
Thu 31 Oct 10:55:45 BST 2019 87 231.65 CHIX 19304XJ5pao
Thu 31 Oct 10:55:45 BST 2019 1394 231.65 CHIX 19304XJ5pap
Thu 31 Oct 10:55:45 BST 2019 39 231.65 XLON 19304XJ5pan
Thu 31 Oct 10:55:53 BST 2019 658 231.55 CHIX 19304XJ5pb4
Thu 31 Oct 10:55:53 BST 2019 296 231.55 CHIX 19304XJ5pb3
Thu 31 Oct 10:55:53 BST 2019 261 231.55 CHIX 19304XJ5pb5
Thu 31 Oct 10:56:25 BST 2019 895 231.45 CHIX 19304XJ5pd0
Thu 31 Oct 10:56:25 BST 2019 416 231.45 CHIX 19304XJ5pd1
Thu 31 Oct 10:56:25 BST 2019 886 231.45 XLON 19304XJ5pcy
Thu 31 Oct 10:56:25 BST 2019 8 231.45 XLON 19304XJ5pcz
Thu 31 Oct 10:56:54 BST 2019 787 231.50 CHIX 19304XJ5ph4
Thu 31 Oct 10:56:54 BST 2019 1863 231.50 XLON 19304XJ5ph3
Thu 31 Oct 10:57:26 BST 2019 969 231.45 XLON 19304XJ5pje
Thu 31 Oct 10:57:26 BST 2019 1775 231.45 XLON 19304XJ5pjf
Thu 31 Oct 10:57:26 BST 2019 784 231.45 CHIX 19304XJ5pjh
Thu 31 Oct 10:57:26 BST 2019 563 231.45 CHIX 19304XJ5pji
Thu 31 Oct 10:57:26 BST 2019 676 231.45 CHIX 19304XJ5pjg
Thu 31 Oct 10:57:53 BST 2019 529 231.35 XLON 19304XJ5pla
Thu 31 Oct 10:58:37 BST 2019 676 231.40 CHIX 19304XJ5poq
Thu 31 Oct 10:58:37 BST 2019 926 231.40 XLON 19304XJ5pop
Thu 31 Oct 10:58:40 BST 2019 426 231.35 CHIX 19304XJ5pov
Thu 31 Oct 11:01:04 BST 2019 899 231.35 CHIX 19304XJ5q04
Thu 31 Oct 11:01:04 BST 2019 908 231.35 CHIX 19304XJ5q05
Thu 31 Oct 11:01:04 BST 2019 2128 231.35 XLON 19304XJ5q02
Thu 31 Oct 11:01:04 BST 2019 201 231.35 XLON 19304XJ5q03
Thu 31 Oct 11:01:04 BST 2019 93 231.35 CHIX 19304XJ5q07
Thu 31 Oct 11:04:38 BST 2019 2200 231.75 XLON 19304XJ5qje
Thu 31 Oct 11:04:38 BST 2019 7867 231.75 XLON 19304XJ5qjf
Thu 31 Oct 11:05:09 BST 2019 717 231.70 CHIX 19304XJ5qke
Thu 31 Oct 11:05:09 BST 2019 726 231.70 CHIX 19304XJ5qkb
Thu 31 Oct 11:05:09 BST 2019 107 231.70 XLON 19304XJ5qk8
Thu 31 Oct 11:05:09 BST 2019 1491 231.70 XLON 19304XJ5qk9
Thu 31 Oct 11:05:09 BST 2019 374 231.70 XLON 19304XJ5qka
Thu 31 Oct 11:05:09 BST 2019 2000 231.65 XLON 19304XJ5qkc
Thu 31 Oct 11:05:09 BST 2019 1206 231.65 XLON 19304XJ5qkd
Thu 31 Oct 11:05:09 BST 2019 1354 231.65 CHIX 19304XJ5qkf
Thu 31 Oct 11:05:35 BST 2019 536 231.70 CHIX 19304XJ5qlp
Thu 31 Oct 11:06:12 BST 2019 467 231.75 XLON 19304XJ5qne
Thu 31 Oct 11:06:12 BST 2019 80 231.75 XLON 19304XJ5qnf
Thu 31 Oct 11:06:12 BST 2019 675 231.75 CHIX 19304XJ5qng
Thu 31 Oct 11:06:12 BST 2019 357 231.75 CHIX 19304XJ5qnh
Thu 31 Oct 11:07:07 BST 2019 530 231.75 CHIX 19304XJ5qq8
Thu 31 Oct 11:07:43 BST 2019 1195 231.85 CHIX 19304XJ5qrj
Thu 31 Oct 11:07:43 BST 2019 2827 231.85 XLON 19304XJ5qrk
Thu 31 Oct 11:09:15 BST 2019 1450 231.95 CHIX 19304XJ5qxc
Thu 31 Oct 11:09:15 BST 2019 3432 231.95 XLON 19304XJ5qxb
Thu 31 Oct 11:09:29 BST 2019 134 231.90 XLON 19304XJ5qy6
Thu 31 Oct 11:09:29 BST 2019 942 231.90 XLON 19304XJ5qy5
Thu 31 Oct 11:09:29 BST 2019 971 231.90 CHIX 19304XJ5qy8
Thu 31 Oct 11:09:29 BST 2019 336 231.90 CHIX 19304XJ5qy7
Thu 31 Oct 11:10:29 BST 2019 2641 231.70 XLON 19304XJ5r25
Thu 31 Oct 11:10:29 BST 2019 21 231.70 XLON 19304XJ5r28
Thu 31 Oct 11:10:29 BST 2019 360 231.70 XLON 19304XJ5r26
Thu 31 Oct 11:10:29 BST 2019 130 231.70 XLON 19304XJ5r27
Thu 31 Oct 11:10:29 BST 2019 1266 231.70 CHIX 19304XJ5r29
Thu 31 Oct 11:10:29 BST 2019 2701 231.65 XLON 19304XJ5r2b
Thu 31 Oct 11:10:29 BST 2019 1934 231.65 XLON 19304XJ5r2a
Thu 31 Oct 11:10:29 BST 2019 1141 231.65 CHIX 19304XJ5r2d
Thu 31 Oct 11:10:29 BST 2019 818 231.65 CHIX 19304XJ5r2c
Thu 31 Oct 11:10:44 BST 2019 676 231.60 CHIX 19304XJ5r2x
Thu 31 Oct 11:10:45 BST 2019 1095 231.60 XLON 19304XJ5r2z
Thu 31 Oct 11:10:45 BST 2019 127 231.60 XLON 19304XJ5r30
Thu 31 Oct 11:12:17 BST 2019 966 231.45 CHIX 19304XJ5r64
Thu 31 Oct 11:12:17 BST 2019 2287 231.45 XLON 19304XJ5r63
Thu 31 Oct 11:13:00 BST 2019 1365 231.40 XLON 19304XJ5r8q
Thu 31 Oct 11:13:00 BST 2019 676 231.40 CHIX 19304XJ5r8r
Thu 31 Oct 11:13:23 BST 2019 2057 231.30 XLON 19304XJ5raf
Thu 31 Oct 11:13:23 BST 2019 870 231.30 CHIX 19304XJ5rag
Thu 31 Oct 11:14:59 BST 2019 1741 231.10 XLON 19304XJ5rf3
Thu 31 Oct 11:15:12 BST 2019 1354 231.10 XLON 19304XJ5rg9
Thu 31 Oct 11:15:12 BST 2019 786 231.10 CHIX 19304XJ5rga
Thu 31 Oct 11:15:12 BST 2019 677 231.10 CHIX 19304XJ5rgb
Thu 31 Oct 11:15:31 BST 2019 894 231.05 CHIX 19304XJ5rhi
Thu 31 Oct 11:15:31 BST 2019 893 231.05 CHIX 19304XJ5rhj
Thu 31 Oct 11:15:31 BST 2019 2116 231.05 XLON 19304XJ5rhh
Thu 31 Oct 11:19:59 BST 2019 2200 231.25 XLON 19304XJ5rx8
Thu 31 Oct 11:19:59 BST 2019 1500 231.25 XLON 19304XJ5rx9
Thu 31 Oct 11:19:59 BST 2019 4600 231.25 XLON 19304XJ5rxa
Thu 31 Oct 11:19:59 BST 2019 390 231.25 XLON 19304XJ5rxb
Thu 31 Oct 11:20:14 BST 2019 542 231.25 CHIX 19304XJ5ry7
Thu 31 Oct 11:20:20 BST 2019 2711 231.20 XLON 19304XJ5rya
Thu 31 Oct 11:20:20 BST 2019 1146 231.20 CHIX 19304XJ5ryb
Thu 31 Oct 11:20:20 BST 2019 582 231.20 CHIX 19304XJ5ryc
Thu 31 Oct 11:22:17 BST 2019 1204 231.05 XLON 19304XJ5s1u
Thu 31 Oct 11:22:17 BST 2019 244 231.15 XLON 19304XJ5s1v
Thu 31 Oct 11:22:17 BST 2019 1371 231.15 XLON 19304XJ5s1w
Thu 31 Oct 11:22:17 BST 2019 1821 231.15 CHIX 19304XJ5s1y
Thu 31 Oct 11:22:17 BST 2019 1843 231.15 CHIX 19304XJ5s1z
Thu 31 Oct 11:22:17 BST 2019 375 231.15 BATE 19304XJ5s1x
Thu 31 Oct 11:22:18 BST 2019 1558 231.10 CHIX 19304XJ5s24
Thu 31 Oct 11:22:18 BST 2019 3690 231.10 XLON 19304XJ5s23
Thu 31 Oct 11:22:18 BST 2019 2422 231.05 XLON 19304XJ5s25
Thu 31 Oct 11:22:18 BST 2019 1532 231.05 CHIX 19304XJ5s26
Thu 31 Oct 11:22:18 BST 2019 2618 231.00 CHIX 19304XJ5s28
Thu 31 Oct 11:22:18 BST 2019 6199 231.00 XLON 19304XJ5s27
Thu 31 Oct 11:26:04 BST 2019 676 231.45 CHIX 19304XJ5sdq
Thu 31 Oct 11:26:04 BST 2019 741 231.45 XLON 19304XJ5sdp
Thu 31 Oct 11:26:04 BST 2019 416 231.45 XLON 19304XJ5sdr
Thu 31 Oct 11:27:03 BST 2019 540 231.35 CHIX 19304XJ5sha
Thu 31 Oct 11:27:30 BST 2019 1631 231.30 XLON 19304XJ5sio
Thu 31 Oct 11:27:30 BST 2019 218 231.30 XLON 19304XJ5sip
Thu 31 Oct 11:27:30 BST 2019 1458 231.30 XLON 19304XJ5siq
Thu 31 Oct 11:27:34 BST 2019 1397 231.30 CHIX 19304XJ5siv
Thu 31 Oct 11:27:46 BST 2019 541 231.25 CHIX 19304XJ5sji
Thu 31 Oct 11:27:46 BST 2019 490 231.25 CHIX 19304XJ5sjj
Thu 31 Oct 11:27:56 BST 2019 950 231.25 CHIX 19304XJ5sjs
Thu 31 Oct 11:28:02 BST 2019 529 231.25 CHIX 19304XJ5sk1
Thu 31 Oct 11:28:26 BST 2019 2830 231.20 XLON 19304XJ5slk
Thu 31 Oct 11:28:29 BST 2019 1197 231.20 CHIX 19304XJ5sls
Thu 31 Oct 11:28:30 BST 2019 301 231.20 CHIX 19304XJ5slv
Thu 31 Oct 11:29:34 BST 2019 412 231.20 CHIX 19304XJ5sqq
Thu 31 Oct 11:30:32 BST 2019 582 231.15 CHIX 19304XJ5suh
Thu 31 Oct 11:30:32 BST 2019 510 231.15 CHIX 19304XJ5sug
Thu 31 Oct 11:30:32 BST 2019 443 231.15 CHIX 19304XJ5suk
Thu 31 Oct 11:30:32 BST 2019 881 231.15 CHIX 19304XJ5sui
Thu 31 Oct 11:30:32 BST 2019 677 231.15 CHIX 19304XJ5sun
Thu 31 Oct 11:30:32 BST 2019 182 231.15 XLON 19304XJ5suf
Thu 31 Oct 11:30:32 BST 2019 808 231.15 XLON 19304XJ5sue
Thu 31 Oct 11:30:32 BST 2019 7 231.15 XLON 19304XJ5sup
Thu 31 Oct 11:31:08 BST 2019 548 231.15 CHIX 19304XJ5swh
Thu 31 Oct 11:31:50 BST 2019 958 231.10 XLON 19304XJ5syq
Thu 31 Oct 11:31:55 BST 2019 10 231.10 XLON 19304XJ5sz0
Thu 31 Oct 11:31:55 BST 2019 1840 231.10 XLON 19304XJ5syy
Thu 31 Oct 11:31:55 BST 2019 156 231.10 XLON 19304XJ5syz
Thu 31 Oct 11:31:55 BST 2019 1182 231.10 CHIX 19304XJ5sz1
Thu 31 Oct 11:32:07 BST 2019 1251 231.05 XLON 19304XJ5szk
Thu 31 Oct 11:32:07 BST 2019 677 231.05 CHIX 19304XJ5szm
Thu 31 Oct 11:32:07 BST 2019 1691 231.05 XLON 19304XJ5szo
Thu 31 Oct 11:32:07 BST 2019 769 231.05 CHIX 19304XJ5szq
Thu 31 Oct 11:32:07 BST 2019 1488 231.00 CHIX 19304XJ5szu
Thu 31 Oct 11:32:07 BST 2019 1 231.05 XLON 19304XJ5szs
Thu 31 Oct 11:32:16 BST 2019 537 231.05 CHIX 19304XJ5t07
Thu 31 Oct 11:32:25 BST 2019 890 231.00 XLON 19304XJ5t0n
Thu 31 Oct 11:32:29 BST 2019 2633 231.00 XLON 19304XJ5t13
Thu 31 Oct 11:32:29 BST 2019 202 231.00 XLON 19304XJ5t15
Thu 31 Oct 11:38:00 BST 2019 1419 231.35 XLON 19304XJ5tpc
Thu 31 Oct 11:38:29 BST 2019 400 231.35 CHIX 19304XJ5tqo
Thu 31 Oct 11:38:29 BST 2019 814 231.35 CHIX 19304XJ5tqm
Thu 31 Oct 11:38:29 BST 2019 991 231.35 CHIX 19304XJ5tqn
Thu 31 Oct 11:38:29 BST 2019 118 231.35 XLON 19304XJ5tqk
Thu 31 Oct 11:38:29 BST 2019 73 231.35 XLON 19304XJ5tql
Thu 31 Oct 11:38:29 BST 2019 508 231.35 XLON 19304XJ5tqj
Thu 31 Oct 11:39:05 BST 2019 2088 231.50 CHIX 19304XJ5tsv
Thu 31 Oct 11:40:12 BST 2019 1500 231.70 XLON 19304XJ5txf
Thu 31 Oct 11:40:12 BST 2019 1780 231.70 XLON 19304XJ5txg
Thu 31 Oct 11:40:12 BST 2019 866 231.70 XLON 19304XJ5txd
Thu 31 Oct 11:40:12 BST 2019 1500 231.70 XLON 19304XJ5txe
Thu 31 Oct 11:40:12 BST 2019 1500 231.70 XLON 19304XJ5txh
Thu 31 Oct 11:40:12 BST 2019 1269 231.70 XLON 19304XJ5txj
Thu 31 Oct 11:40:12 BST 2019 1500 231.70 XLON 19304XJ5txk
Thu 31 Oct 11:40:12 BST 2019 1668 231.70 XLON 19304XJ5txi
Thu 31 Oct 11:40:13 BST 2019 1668 231.70 CHIX 19304XJ5txl
Thu 31 Oct 11:40:15 BST 2019 1072 231.75 XLON 19304XJ5txn
Thu 31 Oct 11:40:15 BST 2019 1202 231.75 XLON 19304XJ5txo
Thu 31 Oct 11:40:15 BST 2019 1500 231.75 XLON 19304XJ5txr
Thu 31 Oct 11:40:15 BST 2019 1844 231.75 XLON 19304XJ5txs
Thu 31 Oct 11:40:15 BST 2019 1500 231.75 XLON 19304XJ5txq
Thu 31 Oct 11:40:15 BST 2019 1020 231.65 CHIX 19304XJ5txt
Thu 31 Oct 11:40:16 BST 2019 1339 231.60 XLON 19304XJ5txz
Thu 31 Oct 11:40:16 BST 2019 676 231.60 CHIX 19304XJ5ty0
Thu 31 Oct 11:40:17 BST 2019 5409 231.55 XLON 19304XJ5ty1
Thu 31 Oct 11:40:17 BST 2019 2284 231.55 CHIX 19304XJ5ty2
Thu 31 Oct 11:42:34 BST 2019 2391 231.65 XLON 19304XJ5u7o
Thu 31 Oct 11:42:34 BST 2019 1011 231.65 CHIX 19304XJ5u7p
Thu 31 Oct 11:44:31 BST 2019 2701 231.85 XLON 19304XJ5uc3
Thu 31 Oct 11:44:31 BST 2019 81 231.85 XLON 19304XJ5uc4
Thu 31 Oct 11:44:31 BST 2019 84 231.85 XLON 19304XJ5uc5
Thu 31 Oct 11:44:31 BST 2019 1141 231.85 CHIX 19304XJ5uc6
Thu 31 Oct 11:44:31 BST 2019 766 231.85 CHIX 19304XJ5uc7
Thu 31 Oct 11:44:41 BST 2019 675 231.85 CHIX 19304XJ5ucp
Thu 31 Oct 11:44:41 BST 2019 1349 231.85 XLON 19304XJ5uco
Thu 31 Oct 11:45:11 BST 2019 788 231.75 CHIX 19304XJ5uet
Thu 31 Oct 11:45:11 BST 2019 961 231.75 CHIX 19304XJ5ues
Thu 31 Oct 11:45:11 BST 2019 276 231.75 XLON 19304XJ5uer
Thu 31 Oct 11:45:11 BST 2019 2272 231.75 XLON 19304XJ5uep
Thu 31 Oct 11:45:11 BST 2019 8 231.75 XLON 19304XJ5ueq
Thu 31 Oct 11:45:17 BST 2019 2055 231.70 XLON 19304XJ5uf5
Thu 31 Oct 11:45:17 BST 2019 294 231.70 XLON 19304XJ5uf6
Thu 31 Oct 11:45:17 BST 2019 1652 231.70 XLON 19304XJ5uf3
Thu 31 Oct 11:45:17 BST 2019 775 231.70 CHIX 19304XJ5uf1
Thu 31 Oct 11:45:17 BST 2019 868 231.70 CHIX 19304XJ5uf0
Thu 31 Oct 11:45:17 BST 2019 751 231.70 CHIX 19304XJ5uez
Thu 31 Oct 11:45:17 BST 2019 357 231.65 CHIX 19304XJ5ufd
Thu 31 Oct 11:45:17 BST 2019 675 231.65 CHIX 19304XJ5ufg
Thu 31 Oct 11:45:20 BST 2019 1393 231.60 XLON 19304XJ5ufq
Thu 31 Oct 11:45:20 BST 2019 2119 231.60 XLON 19304XJ5ufp
Thu 31 Oct 11:47:27 BST 2019 201 231.55 XLON 19304XJ5usj
Thu 31 Oct 11:48:26 BST 2019 828 231.40 CHIX 19304XJ5uwt
Thu 31 Oct 11:48:26 BST 2019 2196 231.40 CHIX 19304XJ5uwv
Thu 31 Oct 11:48:26 BST 2019 7161 231.40 XLON 19304XJ5uww
Thu 31 Oct 11:49:41 BST 2019 671 231.20 XLON 19304XJ5v0x
Thu 31 Oct 11:49:41 BST 2019 3483 231.20 XLON 19304XJ5v0y
Thu 31 Oct 11:49:41 BST 2019 1755 231.20 CHIX 19304XJ5v0z
Thu 31 Oct 11:52:57 BST 2019 1803 231.60 CHIX 19304XJ5vhh
Thu 31 Oct 11:52:57 BST 2019 805 231.60 XLON 19304XJ5vhf
Thu 31 Oct 11:52:57 BST 2019 3463 231.60 XLON 19304XJ5vhg
Thu 31 Oct 11:53:20 BST 2019 1001 231.60 CHIX 19304XJ5vjf
Thu 31 Oct 11:53:20 BST 2019 448 231.60 CHIX 19304XJ5vjg
Thu 31 Oct 11:53:20 BST 2019 676 231.60 CHIX 19304XJ5vje
Thu 31 Oct 11:53:20 BST 2019 941 231.60 XLON 19304XJ5vjd
Thu 31 Oct 11:53:20 BST 2019 2368 231.60 XLON 19304XJ5vjc
Thu 31 Oct 11:53:37 BST 2019 3897 231.50 XLON 19304XJ5vl4
Thu 31 Oct 11:53:37 BST 2019 1646 231.50 CHIX 19304XJ5vl5
Thu 31 Oct 11:53:39 BST 2019 676 231.45 CHIX 19304XJ5vll
Thu 31 Oct 11:53:39 BST 2019 1585 231.45 CHIX 19304XJ5vlj
Thu 31 Oct 11:53:39 BST 2019 742 231.45 CHIX 19304XJ5vlk
Thu 31 Oct 11:53:39 BST 2019 53 231.45 XLON 19304XJ5vlh
Thu 31 Oct 11:53:39 BST 2019 829 231.45 XLON 19304XJ5vli
Thu 31 Oct 11:53:39 BST 2019 341 231.45 XLON 19304XJ5vlf
Thu 31 Oct 11:53:39 BST 2019 3752 231.45 XLON 19304XJ5vlg
Thu 31 Oct 11:57:22 BST 2019 1884 231.60 XLON 19304XJ5w0k
Thu 31 Oct 11:57:22 BST 2019 140 231.60 XLON 19304XJ5w0l
Thu 31 Oct 11:57:22 BST 2019 1405 231.60 XLON 19304XJ5w0j
Thu 31 Oct 11:57:22 BST 2019 676 231.60 CHIX 19304XJ5w0m
Thu 31 Oct 11:57:22 BST 2019 157 231.60 CHIX 19304XJ5w0n
Thu 31 Oct 11:57:22 BST 2019 640 231.60 CHIX 19304XJ5w0o
Thu 31 Oct 11:57:22 BST 2019 509 231.60 CHIX 19304XJ5w0p
Thu 31 Oct 11:57:35 BST 2019 818 231.55 CHIX 19304XJ5w1j
Thu 31 Oct 11:57:35 BST 2019 808 231.55 CHIX 19304XJ5w1k
Thu 31 Oct 11:57:35 BST 2019 1935 231.55 XLON 19304XJ5w1h
Thu 31 Oct 11:57:35 BST 2019 211 231.55 XLON 19304XJ5w1i
Thu 31 Oct 12:02:12 BST 2019 1240 232.00 XLON 19304XJ5wq9
Thu 31 Oct 12:02:12 BST 2019 2774 232.00 XLON 19304XJ5wqb
Thu 31 Oct 12:02:12 BST 2019 3362 232.00 XLON 19304XJ5wqa
Thu 31 Oct 12:02:15 BST 2019 1207 232.00 XLON 19304XJ5wqh
Thu 31 Oct 12:02:20 BST 2019 1427 232.00 XLON 19304XJ5wqw
Thu 31 Oct 12:02:30 BST 2019 291 232.00 XLON 19304XJ5wrt
Thu 31 Oct 12:02:45 BST 2019 829 232.05 XLON 19304XJ5wtk
Thu 31 Oct 12:02:58 BST 2019 674 232.05 CHIX 19304XJ5wux
Thu 31 Oct 12:02:58 BST 2019 327 232.05 CHIX 19304XJ5wuy
Thu 31 Oct 12:04:43 BST 2019 1500 232.35 XLON 19304XJ5x04
Thu 31 Oct 12:04:47 BST 2019 150 232.30 XLON 19304XJ5x0v
Thu 31 Oct 12:04:47 BST 2019 1500 232.30 XLON 19304XJ5x0u
Thu 31 Oct 12:05:12 BST 2019 21 232.25 XLON 19304XJ5x34
Thu 31 Oct 12:05:12 BST 2019 629 232.25 XLON 19304XJ5x31
Thu 31 Oct 12:05:12 BST 2019 152 232.25 XLON 19304XJ5x37
Thu 31 Oct 12:05:12 BST 2019 1986 232.25 XLON 19304XJ5x2x
Thu 31 Oct 12:05:12 BST 2019 674 232.25 CHIX 19304XJ5x3e
Thu 31 Oct 12:05:12 BST 2019 840 232.25 CHIX 19304XJ5x3a
Thu 31 Oct 12:05:12 BST 2019 1500 232.30 XLON 19304XJ5x3f
Thu 31 Oct 12:05:12 BST 2019 1457 232.30 XLON 19304XJ5x3g
Thu 31 Oct 12:05:12 BST 2019 1500 232.30 XLON 19304XJ5x3k
Thu 31 Oct 12:05:12 BST 2019 4388 232.30 XLON 19304XJ5x3i
Thu 31 Oct 12:05:12 BST 2019 1500 232.30 XLON 19304XJ5x3j
Thu 31 Oct 12:05:12 BST 2019 1881 232.30 XLON 19304XJ5x3h
Thu 31 Oct 12:05:23 BST 2019 1479 232.25 XLON 19304XJ5x4b
Thu 31 Oct 12:05:23 BST 2019 1 232.25 XLON 19304XJ5x4a
Thu 31 Oct 12:05:23 BST 2019 674 232.25 CHIX 19304XJ5x4c
Thu 31 Oct 12:05:29 BST 2019 538 232.25 CHIX 19304XJ5x4l
Thu 31 Oct 12:06:08 BST 2019 531 232.40 CHIX 19304XJ5x87
Thu 31 Oct 12:06:28 BST 2019 934 232.45 XLON 19304XJ5x9q
Thu 31 Oct 12:06:28 BST 2019 2865 232.45 XLON 19304XJ5x9p
Thu 31 Oct 12:06:28 BST 2019 808 232.45 CHIX 19304XJ5x9r
Thu 31 Oct 12:06:28 BST 2019 403 232.45 CHIX 19304XJ5x9s
Thu 31 Oct 12:06:28 BST 2019 673 232.45 CHIX 19304XJ5x9t
Thu 31 Oct 12:07:04 BST 2019 1300 232.45 CHIX 19304XJ5xc0
Thu 31 Oct 12:07:04 BST 2019 3076 232.45 XLON 19304XJ5xbz
Thu 31 Oct 12:07:04 BST 2019 339 232.45 XLON 19304XJ5xc2
Thu 31 Oct 12:07:50 BST 2019 1827 232.50 CHIX 19304XJ5xht
Thu 31 Oct 12:07:50 BST 2019 4325 232.50 XLON 19304XJ5xhs
Thu 31 Oct 12:07:56 BST 2019 673 232.50 CHIX 19304XJ5xhy
Thu 31 Oct 12:08:02 BST 2019 3073 232.45 XLON 19304XJ5xid
Thu 31 Oct 12:08:02 BST 2019 1299 232.45 CHIX 19304XJ5xii
Thu 31 Oct 12:08:10 BST 2019 673 232.45 CHIX 19304XJ5xix
Thu 31 Oct 12:08:10 BST 2019 910 232.45 XLON 19304XJ5xiw
Thu 31 Oct 12:08:10 BST 2019 224 232.45 XLON 19304XJ5xiv
Thu 31 Oct 12:08:45 BST 2019 2351 232.25 XLON 19304XJ5xks
Thu 31 Oct 12:08:45 BST 2019 303 232.25 CHIX 19304XJ5xku
Thu 31 Oct 12:08:45 BST 2019 994 232.25 CHIX 19304XJ5xkt
Thu 31 Oct 12:08:45 BST 2019 1157 232.20 XLON 19304XJ5xkw
Thu 31 Oct 12:08:45 BST 2019 2300 232.20 XLON 19304XJ5xkv
Thu 31 Oct 12:08:45 BST 2019 674 232.20 CHIX 19304XJ5xky
Thu 31 Oct 12:08:45 BST 2019 571 232.20 CHIX 19304XJ5xkz
Thu 31 Oct 12:08:45 BST 2019 971 232.20 CHIX 19304XJ5xkx
Thu 31 Oct 12:11:20 BST 2019 545 232.45 CHIX 19304XJ5xxz
Thu 31 Oct 12:11:38 BST 2019 380 232.40 CHIX 19304XJ5xzt
Thu 31 Oct 12:11:38 BST 2019 526 232.40 CHIX 19304XJ5xzs
Thu 31 Oct 12:11:42 BST 2019 549 232.45 CHIX 19304XJ5y03
Thu 31 Oct 12:11:46 BST 2019 545 232.45 CHIX 19304XJ5y0y
Thu 31 Oct 12:12:07 BST 2019 535 232.40 CHIX 19304XJ5y29
Thu 31 Oct 12:12:07 BST 2019 2164 232.40 XLON 19304XJ5y2a
Thu 31 Oct 12:12:08 BST 2019 7 232.40 XLON 19304XJ5y2c
Thu 31 Oct 12:15:10 BST 2019 1500 232.85 XLON 19304XJ5yn0
Thu 31 Oct 12:15:27 BST 2019 974 232.90 XLON 19304XJ5ypi
Thu 31 Oct 12:15:27 BST 2019 678 232.90 CHIX 19304XJ5ypj
Thu 31 Oct 12:16:14 BST 2019 1500 233.10 XLON 19304XJ5ysx
Thu 31 Oct 12:16:14 BST 2019 39 233.10 XLON 19304XJ5ysv
Thu 31 Oct 12:16:14 BST 2019 1862 233.10 XLON 19304XJ5ysw
Thu 31 Oct 12:16:15 BST 2019 700 233.10 XLON 19304XJ5ysz
Thu 31 Oct 12:16:15 BST 2019 1500 233.10 XLON 19304XJ5ysy
Thu 31 Oct 12:16:15 BST 2019 390 233.10 XLON 19304XJ5yt1
Thu 31 Oct 12:16:15 BST 2019 1260 233.10 XLON 19304XJ5yt0
Thu 31 Oct 12:16:15 BST 2019 150 233.10 XLON 19304XJ5yt3
Thu 31 Oct 12:16:15 BST 2019 1500 233.10 XLON 19304XJ5yt2
Thu 31 Oct 12:16:15 BST 2019 1500 233.10 XLON 19304XJ5yt4
Thu 31 Oct 12:17:17 BST 2019 2082 233.05 XLON 19304XJ5yxt
Thu 31 Oct 12:17:17 BST 2019 676 233.05 XLON 19304XJ5yxv
Thu 31 Oct 12:17:17 BST 2019 438 233.05 CHIX 19304XJ5yxy
Thu 31 Oct 12:17:17 BST 2019 550 233.05 CHIX 19304XJ5yxz
Thu 31 Oct 12:17:17 BST 2019 525 233.05 CHIX 19304XJ5yxw
Thu 31 Oct 12:17:17 BST 2019 880 233.05 CHIX 19304XJ5yxx
Thu 31 Oct 12:17:17 BST 2019 121 233.05 CHIX 19304XJ5yy0
Thu 31 Oct 12:17:17 BST 2019 3009 232.95 XLON 19304XJ5yy3
Thu 31 Oct 12:17:17 BST 2019 788 232.95 XLON 19304XJ5yy4
Thu 31 Oct 12:17:17 BST 2019 2467 232.95 XLON 19304XJ5yy5
Thu 31 Oct 12:17:17 BST 2019 130 232.95 CHIX 19304XJ5yy8
Thu 31 Oct 12:17:17 BST 2019 1272 232.95 CHIX 19304XJ5yy6
Thu 31 Oct 12:17:17 BST 2019 672 232.95 CHIX 19304XJ5yy7
Thu 31 Oct 12:17:17 BST 2019 912 232.95 CHIX 19304XJ5yy9
Thu 31 Oct 12:17:17 BST 2019 4850 232.95 XLON 19304XJ5yyb
Thu 31 Oct 12:17:17 BST 2019 1500 232.95 XLON 19304XJ5yya
Thu 31 Oct 12:17:17 BST 2019 1040 233.00 BATE 19304XJ5yyc
Thu 31 Oct 12:17:17 BST 2019 32 232.95 XLON 19304XJ5yyd
Thu 31 Oct 12:17:17 BST 2019 517 232.95 CHIX 19304XJ5yye
Thu 31 Oct 12:17:30 BST 2019 480 232.95 XLON 19304XJ5yz0
Thu 31 Oct 12:17:30 BST 2019 672 232.95 CHIX 19304XJ5yz3
Thu 31 Oct 12:17:31 BST 2019 1286 232.95 XLON 19304XJ5yz4
Thu 31 Oct 12:18:17 BST 2019 1098 232.90 CHIX 19304XJ5z22
Thu 31 Oct 12:18:17 BST 2019 1161 232.90 CHIX 19304XJ5z20
Thu 31 Oct 12:18:17 BST 2019 872 232.90 XLON 19304XJ5z1y
Thu 31 Oct 12:18:17 BST 2019 2747 232.90 XLON 19304XJ5z1w
Thu 31 Oct 12:18:17 BST 2019 1725 232.90 XLON 19304XJ5z1z
Thu 31 Oct 12:18:17 BST 2019 1249 232.90 XLON 19304XJ5z23
Thu 31 Oct 12:22:20 BST 2019 410 233.25 CHIX 19304XJ5zpq
Thu 31 Oct 12:22:20 BST 2019 92 233.25 CHIX 19304XJ5zpt
Thu 31 Oct 12:22:20 BST 2019 671 233.25 CHIX 19304XJ5zpr
Thu 31 Oct 12:22:20 BST 2019 837 233.25 CHIX 19304XJ5zps
Thu 31 Oct 12:22:20 BST 2019 1211 233.25 CHIX 19304XJ5zpu
Thu 31 Oct 12:22:20 BST 2019 266 233.25 XLON 19304XJ5zpl
Thu 31 Oct 12:22:20 BST 2019 148 233.25 XLON 19304XJ5zpm
Thu 31 Oct 12:22:20 BST 2019 1439 233.25 XLON 19304XJ5zpk
Thu 31 Oct 12:22:20 BST 2019 2821 233.25 XLON 19304XJ5zpn
Thu 31 Oct 12:22:20 BST 2019 128 233.25 XLON 19304XJ5zpo
Thu 31 Oct 12:22:20 BST 2019 826 233.25 XLON 19304XJ5zpp
Thu 31 Oct 12:22:30 BST 2019 886 233.15 CHIX 19304XJ5zqm
Thu 31 Oct 12:22:30 BST 2019 671 233.15 CHIX 19304XJ5zqn
Thu 31 Oct 12:22:30 BST 2019 2097 233.15 XLON 19304XJ5zqk
Thu 31 Oct 12:22:30 BST 2019 631 233.15 XLON 19304XJ5zql
Thu 31 Oct 12:22:30 BST 2019 3714 233.10 XLON 19304XJ5zqo
Thu 31 Oct 12:22:30 BST 2019 1570 233.10 CHIX 19304XJ5zqp
Thu 31 Oct 12:22:30 BST 2019 980 233.10 CHIX 19304XJ5zqq
Thu 31 Oct 12:22:49 BST 2019 1061 233.05 CHIX 19304XJ5zsk
Thu 31 Oct 12:22:49 BST 2019 2508 233.05 XLON 19304XJ5zsj
Thu 31 Oct 12:22:49 BST 2019 878 233.00 CHIX 19304XJ5zsm
Thu 31 Oct 12:22:49 BST 2019 2079 233.00 XLON 19304XJ5zsl
Thu 31 Oct 12:23:50 BST 2019 672 232.90 CHIX 19304XJ5zwb
Thu 31 Oct 12:24:16 BST 2019 2004 232.85 CHIX 19304XJ5zxk
Thu 31 Oct 12:24:16 BST 2019 83 232.85 XLON 19304XJ5zxh
Thu 31 Oct 12:24:16 BST 2019 1626 232.85 XLON 19304XJ5zxi
Thu 31 Oct 12:24:16 BST 2019 3034 232.85 XLON 19304XJ5zxj
Thu 31 Oct 12:25:26 BST 2019 3253 232.75 XLON 19304XJ601n
Thu 31 Oct 12:25:26 BST 2019 1374 232.75 CHIX 19304XJ601o
Thu 31 Oct 12:25:26 BST 2019 566 232.75 CHIX 19304XJ601p
Thu 31 Oct 12:27:06 BST 2019 2216 232.80 XLON 19304XJ606y
Thu 31 Oct 12:27:08 BST 2019 937 232.80 CHIX 19304XJ6074
Thu 31 Oct 12:27:27 BST 2019 1893 232.70 CHIX 19304XJ607m
Thu 31 Oct 12:27:27 BST 2019 4485 232.70 XLON 19304XJ607l
Thu 31 Oct 12:29:47 BST 2019 1217 232.65 XLON 19304XJ60e8
Thu 31 Oct 12:29:52 BST 2019 1302 232.65 CHIX 19304XJ60ff
Thu 31 Oct 12:29:52 BST 2019 453 232.65 CHIX 19304XJ60fg
Thu 31 Oct 12:29:52 BST 2019 1615 232.65 XLON 19304XJ60fb
Thu 31 Oct 12:29:52 BST 2019 707 232.65 XLON 19304XJ60fc
Thu 31 Oct 12:29:52 BST 2019 308 232.65 XLON 19304XJ60fd
Thu 31 Oct 12:29:52 BST 2019 309 232.65 XLON 19304XJ60fe
Thu 31 Oct 12:30:43 BST 2019 2930 232.70 XLON 19304XJ60jc
Thu 31 Oct 12:30:43 BST 2019 1238 232.70 CHIX 19304XJ60jd
Thu 31 Oct 12:30:43 BST 2019 65 232.70 XLON 19304XJ60je
Thu 31 Oct 12:30:59 BST 2019 3316 232.65 XLON 19304XJ60jt
Thu 31 Oct 12:30:59 BST 2019 1401 232.65 CHIX 19304XJ60ju
Thu 31 Oct 12:31:08 BST 2019 1785 232.60 CHIX 19304XJ60kg
Thu 31 Oct 12:31:08 BST 2019 4226 232.60 XLON 19304XJ60kf
Thu 31 Oct 12:34:17 BST 2019 43 232.75 XLON 19304XJ60u0
Thu 31 Oct 12:34:17 BST 2019 1751 232.75 XLON 19304XJ60tz
Thu 31 Oct 12:34:17 BST 2019 780 232.75 CHIX 19304XJ60u1
Thu 31 Oct 12:34:50 BST 2019 265 232.70 CHIX 19304XJ60vh
Thu 31 Oct 12:35:54 BST 2019 673 232.65 CHIX 19304XJ60y7
Thu 31 Oct 12:35:54 BST 2019 819 232.65 CHIX 19304XJ60y9
Thu 31 Oct 12:35:54 BST 2019 781 232.65 CHIX 19304XJ60yc
Thu 31 Oct 12:35:54 BST 2019 405 232.65 CHIX 19304XJ60yb
Thu 31 Oct 12:35:54 BST 2019 1934 232.65 XLON 19304XJ60y3
Thu 31 Oct 12:35:54 BST 2019 527 232.65 XLON 19304XJ60y2
Thu 31 Oct 12:35:54 BST 2019 1834 232.65 XLON 19304XJ60y4
Thu 31 Oct 12:35:54 BST 2019 1722 232.60 XLON 19304XJ60y5
Thu 31 Oct 12:35:54 BST 2019 1658 232.60 XLON 19304XJ60y6
Thu 31 Oct 12:35:54 BST 2019 10 232.60 XLON 19304XJ60ya
Thu 31 Oct 12:35:54 BST 2019 848 232.60 CHIX 19304XJ60yd
Thu 31 Oct 12:38:25 BST 2019 670 233.40 CHIX 19304XJ61he
Thu 31 Oct 12:38:25 BST 2019 574 233.40 XLON 19304XJ61hd
Thu 31 Oct 12:40:55 BST 2019 1426 233.45 XLON 19304XJ61qj
Thu 31 Oct 12:40:55 BST 2019 216 233.45 XLON 19304XJ61qi
Thu 31 Oct 12:40:55 BST 2019 601 233.40 XLON 19304XJ61ql
Thu 31 Oct 12:40:55 BST 2019 66 233.45 XLON 19304XJ61qk
Thu 31 Oct 12:40:55 BST 2019 448 233.45 XLON 19304XJ61qh
Thu 31 Oct 12:40:55 BST 2019 670 233.45 CHIX 19304XJ61qq
Thu 31 Oct 12:40:55 BST 2019 418 233.45 CHIX 19304XJ61qn
Thu 31 Oct 12:40:55 BST 2019 670 233.45 CHIX 19304XJ61qm
Thu 31 Oct 12:40:55 BST 2019 339 233.45 CHIX 19304XJ61qp
Thu 31 Oct 12:40:55 BST 2019 309 233.45 CHIX 19304XJ61qo
Thu 31 Oct 12:43:38 BST 2019 1700 233.70 XLON 19304XJ6208
Thu 31 Oct 12:43:38 BST 2019 1500 233.70 XLON 19304XJ6209
Thu 31 Oct 12:43:38 BST 2019 1647 233.68 CHIX 19304XJ620a
Thu 31 Oct 12:43:47 BST 2019 1203 233.65 XLON 19304XJ620x
Thu 31 Oct 12:43:47 BST 2019 30 233.65 XLON 19304XJ620y
Thu 31 Oct 12:43:47 BST 2019 845 233.65 CHIX 19304XJ620z
Thu 31 Oct 12:43:47 BST 2019 670 233.65 CHIX 19304XJ6211
Thu 31 Oct 12:43:47 BST 2019 316 233.65 CHIX 19304XJ6210
Thu 31 Oct 12:43:47 BST 2019 511 233.60 CHIX 19304XJ6213
Thu 31 Oct 12:43:47 BST 2019 993 233.60 CHIX 19304XJ6214
Thu 31 Oct 12:43:47 BST 2019 2348 233.60 XLON 19304XJ6212
Thu 31 Oct 12:45:12 BST 2019 520 233.85 CHIX 19304XJ625t
Thu 31 Oct 12:46:10 BST 2019 2000 234.00 XLON 19304XJ62a9
Thu 31 Oct 12:46:10 BST 2019 277 234.00 XLON 19304XJ62aa
Thu 31 Oct 12:46:10 BST 2019 962 234.00 CHIX 19304XJ62ab
Thu 31 Oct 12:46:16 BST 2019 1358 233.90 XLON 19304XJ62ao
Thu 31 Oct 12:46:16 BST 2019 1854 233.90 XLON 19304XJ62an
Thu 31 Oct 12:46:16 BST 2019 784 233.90 CHIX 19304XJ62aq
Thu 31 Oct 12:46:16 BST 2019 531 233.90 CHIX 19304XJ62ap
Thu 31 Oct 12:46:16 BST 2019 669 233.90 CHIX 19304XJ62ar
Thu 31 Oct 12:47:33 BST 2019 786 233.95 CHIX 19304XJ62dz
Thu 31 Oct 12:47:33 BST 2019 669 233.95 CHIX 19304XJ62dy
Thu 31 Oct 12:47:33 BST 2019 930 233.95 XLON 19304XJ62dx
Thu 31 Oct 12:47:33 BST 2019 1861 233.95 XLON 19304XJ62dw
Thu 31 Oct 12:47:44 BST 2019 1144 233.90 CHIX 19304XJ62gw
Thu 31 Oct 12:47:44 BST 2019 60 233.90 XLON 19304XJ62gv
Thu 31 Oct 12:47:44 BST 2019 2709 233.90 XLON 19304XJ62gu
Thu 31 Oct 12:47:44 BST 2019 1000 233.90 XLON 19304XJ62gy
Thu 31 Oct 12:49:17 BST 2019 1063 233.90 CHIX 19304XJ62ku
Thu 31 Oct 12:49:17 BST 2019 538 233.90 CHIX 19304XJ62kt
Thu 31 Oct 12:49:17 BST 2019 315 233.90 CHIX 19304XJ62kv
Thu 31 Oct 12:49:17 BST 2019 102 233.90 XLON 19304XJ62ks
Thu 31 Oct 12:49:17 BST 2019 3261 233.90 XLON 19304XJ62kr
Thu 31 Oct 12:49:20 BST 2019 708 233.85 CHIX 19304XJ62l0
Thu 31 Oct 12:49:20 BST 2019 1557 233.85 XLON 19304XJ62kz
Thu 31 Oct 12:49:28 BST 2019 305 233.80 CHIX 19304XJ62ll
Thu 31 Oct 12:49:28 BST 2019 610 233.80 CHIX 19304XJ62lk
Thu 31 Oct 12:49:28 BST 2019 688 233.80 CHIX 19304XJ62lm
Thu 31 Oct 12:49:28 BST 2019 909 233.80 CHIX 19304XJ62lj
Thu 31 Oct 12:49:28 BST 2019 2151 233.80 XLON 19304XJ62lh
Thu 31 Oct 12:49:28 BST 2019 1514 233.80 XLON 19304XJ62li
Thu 31 Oct 12:50:42 BST 2019 522 233.70 CHIX 19304XJ62np
Thu 31 Oct 12:51:52 BST 2019 510 233.75 XLON 19304XJ62r2
Thu 31 Oct 12:51:52 BST 2019 2101 233.75 XLON 19304XJ62r1
Thu 31 Oct 12:51:52 BST 2019 689 233.75 CHIX 19304XJ62r3
Thu 31 Oct 12:51:52 BST 2019 199 233.75 CHIX 19304XJ62r4
Thu 31 Oct 12:51:52 BST 2019 669 233.75 CHIX 19304XJ62r5
Thu 31 Oct 12:51:52 BST 2019 452 233.75 XLON 19304XJ62r6
Thu 31 Oct 12:52:39 BST 2019 36 233.65 CHIX 19304XJ62tp
Thu 31 Oct 12:52:39 BST 2019 1256 233.65 CHIX 19304XJ62tq
Thu 31 Oct 12:53:36 BST 2019 2560 233.65 XLON 19304XJ62ya
Thu 31 Oct 12:53:36 BST 2019 952 233.65 XLON 19304XJ62yc
Thu 31 Oct 12:53:36 BST 2019 498 233.65 XLON 19304XJ62yb
Thu 31 Oct 12:53:36 BST 2019 670 233.65 CHIX 19304XJ62yd
Thu 31 Oct 12:53:40 BST 2019 200 233.60 XLON 19304XJ62yi
Thu 31 Oct 12:53:40 BST 2019 1805 233.60 XLON 19304XJ62yj
Thu 31 Oct 12:53:40 BST 2019 847 233.60 CHIX 19304XJ62yl
Thu 31 Oct 12:53:40 BST 2019 534 233.60 CHIX 19304XJ62yk
Thu 31 Oct 12:54:50 BST 2019 100 233.60 XLON 19304XJ632e
Thu 31 Oct 12:55:03 BST 2019 824 233.75 CHIX 19304XJ633d
Thu 31 Oct 12:56:52 BST 2019 1508 233.80 XLON 19304XJ637r
Thu 31 Oct 12:56:52 BST 2019 585 233.80 XLON 19304XJ637s
Thu 31 Oct 12:56:52 BST 2019 669 233.80 CHIX 19304XJ637v
Thu 31 Oct 12:56:52 BST 2019 321 233.80 CHIX 19304XJ637u
Thu 31 Oct 12:56:52 BST 2019 685 233.80 CHIX 19304XJ637t
Thu 31 Oct 12:57:14 BST 2019 669 233.75 CHIX 19304XJ638c
Thu 31 Oct 12:57:14 BST 2019 1407 233.75 XLON 19304XJ638b
Thu 31 Oct 12:58:48 BST 2019 2392 233.70 XLON 19304XJ63h6
Thu 31 Oct 12:58:48 BST 2019 1011 233.70 CHIX 19304XJ63h7
Thu 31 Oct 12:58:48 BST 2019 300 233.70 CHIX 19304XJ63h9
Thu 31 Oct 12:58:48 BST 2019 376 233.70 CHIX 19304XJ63h8
Thu 31 Oct 12:58:49 BST 2019 239 233.70 XLON 19304XJ63ha
Thu 31 Oct 12:59:31 BST 2019 342 233.75 CHIX 19304XJ63im
Thu 31 Oct 12:59:35 BST 2019 5578 233.70 XLON 19304XJ63ip
Thu 31 Oct 12:59:35 BST 2019 2355 233.70 CHIX 19304XJ63iq
Thu 31 Oct 12:59:36 BST 2019 902 233.65 CHIX 19304XJ63ir
Thu 31 Oct 12:59:36 BST 2019 425 233.65 CHIX 19304XJ63it
Thu 31 Oct 12:59:36 BST 2019 256 233.65 CHIX 19304XJ63is
Thu 31 Oct 12:59:36 BST 2019 261 233.65 CHIX 19304XJ63iv
Thu 31 Oct 12:59:36 BST 2019 356 233.65 CHIX 19304XJ63iu
Thu 31 Oct 12:59:36 BST 2019 345 233.65 CHIX 19304XJ63iy
Thu 31 Oct 12:59:36 BST 2019 58 233.65 XLON 19304XJ63ix
Thu 31 Oct 12:59:36 BST 2019 2135 233.65 XLON 19304XJ63iw
Thu 31 Oct 13:02:26 BST 2019 226 233.55 XLON 19304XJ63sd
Thu 31 Oct 13:06:52 BST 2019 1040 233.80 XLON 19304XJ64bw
Thu 31 Oct 13:06:52 BST 2019 2635 233.80 XLON 19304XJ64c1
Thu 31 Oct 13:06:52 BST 2019 2371 233.80 XLON 19304XJ64by
Thu 31 Oct 13:06:52 BST 2019 1113 233.80 CHIX 19304XJ64c5
Thu 31 Oct 13:06:52 BST 2019 1441 233.80 CHIX 19304XJ64c4
Thu 31 Oct 13:06:52 BST 2019 672 233.80 CHIX 19304XJ64c3
Thu 31 Oct 13:06:52 BST 2019 383 233.80 CHIX 19304XJ64c2
Thu 31 Oct 13:06:52 BST 2019 926 233.80 XLON 19304XJ64c6
Thu 31 Oct 13:06:52 BST 2019 669 233.80 CHIX 19304XJ64c7
Thu 31 Oct 13:06:53 BST 2019 5769 233.80 CHIX 19304XJ64c8
Thu 31 Oct 13:07:04 BST 2019 778 233.75 CHIX 19304XJ64di
Thu 31 Oct 13:07:04 BST 2019 410 233.75 CHIX 19304XJ64df
Thu 31 Oct 13:07:04 BST 2019 669 233.75 CHIX 19304XJ64dh
Thu 31 Oct 13:07:04 BST 2019 1247 233.75 CHIX 19304XJ64dg
Thu 31 Oct 13:07:04 BST 2019 1027 233.75 XLON 19304XJ64db
Thu 31 Oct 13:07:04 BST 2019 79 233.75 XLON 19304XJ64dd
Thu 31 Oct 13:07:04 BST 2019 1925 233.75 XLON 19304XJ64dc
Thu 31 Oct 13:07:04 BST 2019 509 233.75 XLON 19304XJ64de
Thu 31 Oct 13:07:04 BST 2019 989 233.70 CHIX 19304XJ64dk
Thu 31 Oct 13:07:04 BST 2019 2397 233.65 XLON 19304XJ64dj
Thu 31 Oct 13:07:30 BST 2019 959 233.65 XLON 19304XJ64eg
Thu 31 Oct 13:07:30 BST 2019 281 233.65 XLON 19304XJ64eh
Thu 31 Oct 13:07:30 BST 2019 94 233.65 XLON 19304XJ64ej
Thu 31 Oct 13:07:30 BST 2019 162 233.65 XLON 19304XJ64ei
Thu 31 Oct 13:09:29 BST 2019 2025 233.85 XLON 19304XJ64kk
Thu 31 Oct 13:09:29 BST 2019 856 233.85 CHIX 19304XJ64kl
Thu 31 Oct 13:09:49 BST 2019 541 233.80 CHIX 19304XJ64lp
Thu 31 Oct 13:10:07 BST 2019 540 233.80 CHIX 19304XJ64mc
Thu 31 Oct 13:10:27 BST 2019 2728 233.75 XLON 19304XJ64my
Thu 31 Oct 13:10:27 BST 2019 2529 233.75 XLON 19304XJ64n0
Thu 31 Oct 13:10:27 BST 2019 156 233.75 XLON 19304XJ64mz
Thu 31 Oct 13:12:51 BST 2019 1500 234.15 XLON 19304XJ64y0
Thu 31 Oct 13:12:51 BST 2019 3489 234.15 XLON 19304XJ64xv
Thu 31 Oct 13:12:51 BST 2019 1500 234.15 XLON 19304XJ64xu
Thu 31 Oct 13:12:51 BST 2019 1383 234.15 XLON 19304XJ64xx
Thu 31 Oct 13:12:51 BST 2019 2241 234.15 XLON 19304XJ64xw
Thu 31 Oct 13:12:51 BST 2019 1500 234.15 XLON 19304XJ64xz
Thu 31 Oct 13:12:51 BST 2019 1486 234.15 XLON 19304XJ64xy
Thu 31 Oct 13:12:51 BST 2019 117 234.15 CHIX 19304XJ64y2
Thu 31 Oct 13:12:51 BST 2019 15 234.15 BATE 19304XJ64y1
Thu 31 Oct 13:13:29 BST 2019 521 234.20 CHIX 19304XJ64zr
Thu 31 Oct 13:13:37 BST 2019 6038 234.15 XLON 19304XJ650e
Thu 31 Oct 13:13:37 BST 2019 2550 234.15 CHIX 19304XJ650f
Thu 31 Oct 13:13:42 BST 2019 668 234.10 CHIX 19304XJ650w
Thu 31 Oct 13:13:42 BST 2019 2446 234.10 CHIX 19304XJ650y
Thu 31 Oct 13:13:42 BST 2019 258 234.10 CHIX 19304XJ650x
Thu 31 Oct 13:13:42 BST 2019 963 234.10 XLON 19304XJ650u
Thu 31 Oct 13:13:42 BST 2019 5791 234.10 XLON 19304XJ650v
Thu 31 Oct 13:16:33 BST 2019 2625 234.15 XLON 19304XJ65a8
Thu 31 Oct 13:16:33 BST 2019 1109 234.15 CHIX 19304XJ65a9
Thu 31 Oct 13:18:38 BST 2019 1991 234.25 XLON 19304XJ65iv
Thu 31 Oct 13:18:38 BST 2019 842 234.25 CHIX 19304XJ65iw
Thu 31 Oct 13:19:05 BST 2019 543 234.25 CHIX 19304XJ65lb
Thu 31 Oct 13:19:05 BST 2019 676 234.25 CHIX 19304XJ65le
Thu 31 Oct 13:19:36 BST 2019 1474 234.20 CHIX 19304XJ65nv
Thu 31 Oct 13:19:36 BST 2019 668 234.20 CHIX 19304XJ65nw
Thu 31 Oct 13:19:36 BST 2019 771 234.20 XLON 19304XJ65nu
Thu 31 Oct 13:19:36 BST 2019 3489 234.20 XLON 19304XJ65nt
Thu 31 Oct 13:20:26 BST 2019 669 234.05 CHIX 19304XJ65qh
Thu 31 Oct 13:20:26 BST 2019 961 234.05 CHIX 19304XJ65qg
Thu 31 Oct 13:20:26 BST 2019 224 234.05 CHIX 19304XJ65qj
Thu 31 Oct 13:20:26 BST 2019 462 234.05 CHIX 19304XJ65qi
Thu 31 Oct 13:20:26 BST 2019 387 234.05 CHIX 19304XJ65ql
Thu 31 Oct 13:20:26 BST 2019 445 234.05 CHIX 19304XJ65qk
Thu 31 Oct 13:20:26 BST 2019 355 234.05 XLON 19304XJ65qe
Thu 31 Oct 13:20:26 BST 2019 654 234.05 XLON 19304XJ65qd
Thu 31 Oct 13:20:26 BST 2019 2273 234.05 XLON 19304XJ65qc
Thu 31 Oct 13:20:26 BST 2019 583 234.05 XLON 19304XJ65qf
Thu 31 Oct 13:20:34 BST 2019 721 234.00 CHIX 19304XJ65r0
Thu 31 Oct 13:20:34 BST 2019 479 234.00 CHIX 19304XJ65r2
Thu 31 Oct 13:20:34 BST 2019 1588 234.00 XLON 19304XJ65qx
Thu 31 Oct 13:20:34 BST 2019 15 234.00 XLON 19304XJ65qy
Thu 31 Oct 13:21:57 BST 2019 1139 234.00 CHIX 19304XJ65xp
Thu 31 Oct 13:21:57 BST 2019 2644 234.00 XLON 19304XJ65xn
Thu 31 Oct 13:21:57 BST 2019 49 234.00 XLON 19304XJ65xo
Thu 31 Oct 13:23:36 BST 2019 1945 234.20 XLON 19304XJ664z
Thu 31 Oct 13:23:36 BST 2019 823 234.20 CHIX 19304XJ6650
Thu 31 Oct 13:24:37 BST 2019 856 234.30 CHIX 19304XJ66aq
Thu 31 Oct 13:24:45 BST 2019 956 234.30 XLON 19304XJ66d8
Thu 31 Oct 13:24:45 BST 2019 668 234.30 CHIX 19304XJ66d9
Thu 31 Oct 13:25:17 BST 2019 668 234.25 CHIX 19304XJ66ey
Thu 31 Oct 13:25:17 BST 2019 668 234.25 CHIX 19304XJ66ex
Thu 31 Oct 13:25:17 BST 2019 735 234.25 CHIX 19304XJ66ew
Thu 31 Oct 13:25:17 BST 2019 514 234.25 CHIX 19304XJ66ev
Thu 31 Oct 13:25:17 BST 2019 1189 234.25 XLON 19304XJ66eu
Thu 31 Oct 13:25:17 BST 2019 527 234.25 XLON 19304XJ66et
Thu 31 Oct 13:25:26 BST 2019 668 234.20 CHIX 19304XJ66fh
Thu 31 Oct 13:25:26 BST 2019 2133 234.20 CHIX 19304XJ66fg
Thu 31 Oct 13:25:26 BST 2019 1714 234.20 XLON 19304XJ66fc
Thu 31 Oct 13:25:26 BST 2019 35 234.20 XLON 19304XJ66fd
Thu 31 Oct 13:25:26 BST 2019 808 234.20 XLON 19304XJ66ff
Thu 31 Oct 13:25:26 BST 2019 3336 234.20 XLON 19304XJ66fe
Thu 31 Oct 13:26:34 BST 2019 608 234.20 XLON 19304XJ66hx
Thu 31 Oct 13:28:00 BST 2019 83 234.20 XLON 19304XJ66mk
Thu 31 Oct 13:28:00 BST 2019 411 234.20 CHIX 19304XJ66mm
Thu 31 Oct 13:28:00 BST 2019 441 234.20 CHIX 19304XJ66mo
Thu 31 Oct 13:28:00 BST 2019 1647 234.15 CHIX 19304XJ66mp
Thu 31 Oct 13:28:00 BST 2019 3899 234.15 XLON 19304XJ66ml
Thu 31 Oct 13:28:00 BST 2019 227 234.15 XLON 19304XJ66mn
Thu 31 Oct 13:28:28 BST 2019 553 234.10 CHIX 19304XJ66nz
Thu 31 Oct 13:28:28 BST 2019 365 234.10 CHIX 19304XJ66ny
Thu 31 Oct 13:28:28 BST 2019 668 234.10 CHIX 19304XJ66nv
Thu 31 Oct 13:28:28 BST 2019 668 234.10 CHIX 19304XJ66nx
Thu 31 Oct 13:28:28 BST 2019 668 234.10 CHIX 19304XJ66nw
Thu 31 Oct 13:28:28 BST 2019 341 234.10 CHIX 19304XJ66o0
Thu 31 Oct 13:28:28 BST 2019 1008 234.10 XLON 19304XJ66nt
Thu 31 Oct 13:28:28 BST 2019 1273 234.10 XLON 19304XJ66ns
Thu 31 Oct 13:28:28 BST 2019 614 234.10 XLON 19304XJ66nu
Thu 31 Oct 13:28:36 BST 2019 1537 234.00 XLON 19304XJ66ok
Thu 31 Oct 13:28:36 BST 2019 698 234.00 CHIX 19304XJ66ol
Thu 31 Oct 13:28:39 BST 2019 2643 233.95 XLON 19304XJ66oz
Thu 31 Oct 13:28:39 BST 2019 1117 233.95 CHIX 19304XJ66p0
Thu 31 Oct 13:28:39 BST 2019 869 233.95 CHIX 19304XJ66p1
Thu 31 Oct 13:30:20 BST 2019 652 233.80 CHIX 19304XJ66ut
Thu 31 Oct 13:30:24 BST 2019 87 233.75 XLON 19304XJ66ux
Thu 31 Oct 13:30:45 BST 2019 1380 233.70 XLON 19304XJ66w0
Thu 31 Oct 13:31:12 BST 2019 670 233.70 CHIX 19304XJ66y0
Thu 31 Oct 13:31:12 BST 2019 762 233.70 CHIX 19304XJ66xv
Thu 31 Oct 13:31:12 BST 2019 670 233.70 CHIX 19304XJ66xz
Thu 31 Oct 13:31:12 BST 2019 670 233.70 CHIX 19304XJ66xy
Thu 31 Oct 13:31:12 BST 2019 1232 233.70 XLON 19304XJ66xt
Thu 31 Oct 13:31:12 BST 2019 297 233.70 XLON 19304XJ66xu
Thu 31 Oct 13:31:12 BST 2019 1363 233.70 XLON 19304XJ66xx
Thu 31 Oct 13:31:12 BST 2019 535 233.70 XLON 19304XJ66xw
Thu 31 Oct 13:32:44 BST 2019 1669 233.60 XLON 19304XJ674d
Thu 31 Oct 13:32:44 BST 2019 759 233.60 CHIX 19304XJ674e
Thu 31 Oct 13:32:44 BST 2019 1116 233.55 CHIX 19304XJ674g
Thu 31 Oct 13:32:44 BST 2019 2641 233.55 XLON 19304XJ674f
Thu 31 Oct 13:34:12 BST 2019 1785 233.95 CHIX 19304XJ679v
Thu 31 Oct 13:34:12 BST 2019 167 233.95 CHIX 19304XJ679w
Thu 31 Oct 13:34:12 BST 2019 4623 233.95 XLON 19304XJ679u
Thu 31 Oct 13:34:44 BST 2019 1973 233.75 CHIX 19304XJ67bh
Thu 31 Oct 13:35:28 BST 2019 669 233.80 CHIX 19304XJ67ek
Thu 31 Oct 13:35:28 BST 2019 977 233.80 XLON 19304XJ67ef
Thu 31 Oct 13:36:37 BST 2019 669 233.85 CHIX 19304XJ67ml
Thu 31 Oct 13:36:37 BST 2019 280 233.85 CHIX 19304XJ67mm
Thu 31 Oct 13:36:37 BST 2019 1045 233.85 XLON 19304XJ67mk
Thu 31 Oct 13:37:10 BST 2019 244 233.95 XLON 19304XJ67ns
Thu 31 Oct 13:38:01 BST 2019 1167 234.15 CHIX 19304XJ67qd
Thu 31 Oct 13:38:01 BST 2019 668 234.15 CHIX 19304XJ67qe
Thu 31 Oct 13:38:01 BST 2019 868 234.15 XLON 19304XJ67qa
Thu 31 Oct 13:38:01 BST 2019 747 234.15 XLON 19304XJ67qc
Thu 31 Oct 13:38:01 BST 2019 1894 234.15 XLON 19304XJ67qb
Thu 31 Oct 13:38:14 BST 2019 403 234.05 CHIX 19304XJ67qr
Thu 31 Oct 13:38:20 BST 2019 1257 233.95 CHIX 19304XJ67r5
Thu 31 Oct 13:38:20 BST 2019 2977 233.95 XLON 19304XJ67r4
Thu 31 Oct 13:39:18 BST 2019 739 233.85 CHIX 19304XJ67ur
Thu 31 Oct 13:39:18 BST 2019 1280 233.85 CHIX 19304XJ67uq
Thu 31 Oct 13:39:18 BST 2019 669 233.85 CHIX 19304XJ67us
Thu 31 Oct 13:39:18 BST 2019 3028 233.85 XLON 19304XJ67up
Thu 31 Oct 13:39:18 BST 2019 1456 233.85 XLON 19304XJ67uo
Thu 31 Oct 13:42:30 BST 2019 669 233.95 CHIX 19304XJ688t
Thu 31 Oct 13:42:30 BST 2019 44 233.95 CHIX 19304XJ688u
Thu 31 Oct 13:42:30 BST 2019 132 233.95 XLON 19304XJ688r
Thu 31 Oct 13:42:30 BST 2019 793 233.95 XLON 19304XJ688q
Thu 31 Oct 13:42:30 BST 2019 33 233.95 XLON 19304XJ688s
Thu 31 Oct 13:42:30 BST 2019 559 233.95 CHIX 19304XJ688v
Thu 31 Oct 13:42:43 BST 2019 523 233.90 CHIX 19304XJ689k
Thu 31 Oct 13:42:43 BST 2019 256 233.90 CHIX 19304XJ689l
Thu 31 Oct 13:43:07 BST 2019 969 233.85 CHIX 19304XJ68ao
Thu 31 Oct 13:43:07 BST 2019 669 233.85 CHIX 19304XJ68an
Thu 31 Oct 13:43:07 BST 2019 534 233.85 CHIX 19304XJ68am
Thu 31 Oct 13:43:07 BST 2019 1299 233.85 XLON 19304XJ68ak
Thu 31 Oct 13:43:07 BST 2019 74 233.85 XLON 19304XJ68al
Thu 31 Oct 13:43:08 BST 2019 1845 233.80 CHIX 19304XJ68at
Thu 31 Oct 13:43:08 BST 2019 4366 233.80 XLON 19304XJ68as
Thu 31 Oct 13:43:14 BST 2019 742 233.75 CHIX 19304XJ68b0
Thu 31 Oct 13:43:36 BST 2019 451 233.70 XLON 19304XJ68dv
Thu 31 Oct 13:43:36 BST 2019 2 233.70 XLON 19304XJ68du
Thu 31 Oct 13:43:36 BST 2019 2529 233.70 XLON 19304XJ68dt
Thu 31 Oct 13:43:36 BST 2019 80 233.70 CHIX 19304XJ68dw
Thu 31 Oct 13:43:36 BST 2019 989 233.70 CHIX 19304XJ68dx
Thu 31 Oct 13:43:36 BST 2019 292 233.70 CHIX 19304XJ68dz
Thu 31 Oct 13:43:36 BST 2019 670 233.70 CHIX 19304XJ68dy
Thu 31 Oct 13:43:36 BST 2019 1019 233.70 CHIX 19304XJ68e1
Thu 31 Oct 13:44:00 BST 2019 2781 233.65 CHIX 19304XJ68gl
Thu 31 Oct 13:44:05 BST 2019 4697 233.55 XLON 19304XJ68he
Thu 31 Oct 13:44:05 BST 2019 1983 233.55 CHIX 19304XJ68hf
Thu 31 Oct 13:44:31 BST 2019 1504 233.45 XLON 19304XJ68j0
Thu 31 Oct 13:44:31 BST 2019 683 233.45 CHIX 19304XJ68j1
Thu 31 Oct 13:45:13 BST 2019 2554 233.15 XLON 19304XJ68ln
Thu 31 Oct 13:47:25 BST 2019 659 233.60 CHIX 19304XJ68tm
Thu 31 Oct 13:47:31 BST 2019 670 233.60 CHIX 19304XJ68ts
Thu 31 Oct 13:47:31 BST 2019 666 233.60 XLON 19304XJ68tr
Thu 31 Oct 13:47:35 BST 2019 3228 233.50 XLON 19304XJ68u7
Thu 31 Oct 13:47:35 BST 2019 2601 233.50 XLON 19304XJ68u8
Thu 31 Oct 13:48:30 BST 2019 1853 233.70 XLON 19304XJ68we
Thu 31 Oct 13:48:30 BST 2019 239 233.70 XLON 19304XJ68wf
Thu 31 Oct 13:48:30 BST 2019 843 233.70 CHIX 19304XJ68wh
Thu 31 Oct 13:48:30 BST 2019 783 233.70 CHIX 19304XJ68wg
Thu 31 Oct 13:48:32 BST 2019 542 233.65 CHIX 19304XJ68wk
Thu 31 Oct 13:48:34 BST 2019 2089 233.60 XLON 19304XJ68wu
Thu 31 Oct 13:48:34 BST 2019 684 233.60 XLON 19304XJ68wv
Thu 31 Oct 13:48:34 BST 2019 883 233.60 CHIX 19304XJ68ww
Thu 31 Oct 13:48:34 BST 2019 670 233.60 XLON 19304XJ68wx
Thu 31 Oct 13:48:34 BST 2019 266 233.60 XLON 19304XJ68wy
Thu 31 Oct 13:49:10 BST 2019 2442 233.55 XLON 19304XJ68yv
Thu 31 Oct 13:49:10 BST 2019 2530 233.55 XLON 19304XJ68yw
Thu 31 Oct 13:49:10 BST 2019 1070 233.55 CHIX 19304XJ68yz
Thu 31 Oct 13:49:10 BST 2019 265 233.55 CHIX 19304XJ68yy
Thu 31 Oct 13:49:10 BST 2019 1031 233.55 CHIX 19304XJ68yx
Thu 31 Oct 13:49:40 BST 2019 1099 233.50 CHIX 19304XJ690s
Thu 31 Oct 13:49:40 BST 2019 1363 233.50 CHIX 19304XJ690r
Thu 31 Oct 13:49:40 BST 2019 843 233.50 CHIX 19304XJ690t
Thu 31 Oct 13:49:58 BST 2019 649 233.45 XLON 19304XJ691h
Thu 31 Oct 13:50:05 BST 2019 585 233.35 XLON 19304XJ691t
Thu 31 Oct 13:50:05 BST 2019 1904 233.35 XLON 19304XJ691v
Thu 31 Oct 13:50:05 BST 2019 187 233.35 XLON 19304XJ691u
Thu 31 Oct 13:50:05 BST 2019 805 233.35 CHIX 19304XJ691x
Thu 31 Oct 13:50:05 BST 2019 671 233.35 CHIX 19304XJ691w
Thu 31 Oct 13:50:05 BST 2019 872 233.30 XLON 19304XJ691y
Thu 31 Oct 13:50:05 BST 2019 259 233.30 XLON 19304XJ6920
Thu 31 Oct 13:50:05 BST 2019 31 233.30 XLON 19304XJ691z
Thu 31 Oct 13:50:05 BST 2019 158 233.30 XLON 19304XJ6922
Thu 31 Oct 13:50:05 BST 2019 132 233.30 XLON 19304XJ6921
Thu 31 Oct 13:50:05 BST 2019 588 233.30 XLON 19304XJ6923
Thu 31 Oct 13:50:05 BST 2019 671 233.30 CHIX 19304XJ6925
Thu 31 Oct 13:50:05 BST 2019 671 233.30 CHIX 19304XJ6924
Thu 31 Oct 13:50:05 BST 2019 823 233.25 CHIX 19304XJ6926
Thu 31 Oct 13:50:48 BST 2019 1798 233.25 CHIX 19304XJ694o
Thu 31 Oct 13:50:48 BST 2019 4257 233.25 XLON 19304XJ694p
Thu 31 Oct 13:53:31 BST 2019 670 233.40 CHIX 19304XJ69gp
Thu 31 Oct 13:53:31 BST 2019 729 233.40 XLON 19304XJ69go
Thu 31 Oct 13:53:32 BST 2019 1734 233.35 CHIX 19304XJ69gu
Thu 31 Oct 13:53:32 BST 2019 4107 233.35 XLON 19304XJ69gt
Thu 31 Oct 13:54:44 BST 2019 1574 233.35 CHIX 19304XJ69o4
Thu 31 Oct 13:54:44 BST 2019 2357 233.35 CHIX 19304XJ69o5
Thu 31 Oct 13:54:44 BST 2019 3727 233.35 XLON 19304XJ69o2
Thu 31 Oct 13:54:44 BST 2019 5580 233.35 XLON 19304XJ69o3
Thu 31 Oct 13:54:48 BST 2019 4800 233.30 XLON 19304XJ69om
Thu 31 Oct 13:54:48 BST 2019 1540 233.30 XLON 19304XJ69on
Thu 31 Oct 13:54:48 BST 2019 2677 233.30 CHIX 19304XJ69oo
Thu 31 Oct 13:58:16 BST 2019 3526 233.20 XLON 19304XJ6a8t
Thu 31 Oct 13:58:16 BST 2019 405 233.20 XLON 19304XJ6a8u
Thu 31 Oct 13:58:33 BST 2019 4375 233.15 XLON 19304XJ6a9z
Thu 31 Oct 13:58:33 BST 2019 393 233.15 CHIX 19304XJ6aa1
Thu 31 Oct 13:58:33 BST 2019 1848 233.15 CHIX 19304XJ6aa0
Thu 31 Oct 13:58:48 BST 2019 948 233.10 XLON 19304XJ6abf
Thu 31 Oct 13:58:48 BST 2019 1028 233.10 XLON 19304XJ6abe
Thu 31 Oct 13:58:48 BST 2019 1102 233.10 XLON 19304XJ6abb
Thu 31 Oct 13:58:48 BST 2019 3482 233.10 XLON 19304XJ6abc
Thu 31 Oct 13:58:48 BST 2019 671 233.10 CHIX 19304XJ6abl
Thu 31 Oct 13:58:48 BST 2019 671 233.10 CHIX 19304XJ6abk
Thu 31 Oct 13:58:48 BST 2019 1471 233.10 CHIX 19304XJ6abh
Thu 31 Oct 13:58:48 BST 2019 671 233.10 CHIX 19304XJ6abi
Thu 31 Oct 13:58:48 BST 2019 820 233.05 CHIX 19304XJ6abn
Thu 31 Oct 14:00:01 BST 2019 1498 232.90 CHIX 19304XJ6aj2
Thu 31 Oct 14:00:57 BST 2019 779 232.95 CHIX 19304XJ6amx
Thu 31 Oct 14:00:57 BST 2019 1789 232.95 XLON 19304XJ6amw
Thu 31 Oct 14:01:03 BST 2019 773 232.90 XLON 19304XJ6ank
Thu 31 Oct 14:01:04 BST 2019 2773 232.90 XLON 19304XJ6anq
Thu 31 Oct 14:01:08 BST 2019 672 232.85 CHIX 19304XJ6ao7
Thu 31 Oct 14:01:08 BST 2019 1039 232.85 XLON 19304XJ6ao6
Thu 31 Oct 14:01:58 BST 2019 1706 232.80 CHIX 19304XJ6as5
Thu 31 Oct 14:01:58 BST 2019 4041 232.80 XLON 19304XJ6as4
Thu 31 Oct 14:03:09 BST 2019 14 232.80 CHIX 19304XJ6axe
Thu 31 Oct 14:04:13 BST 2019 2256 232.80 CHIX 19304XJ6b34
Thu 31 Oct 14:04:13 BST 2019 963 232.80 CHIX 19304XJ6b38
Thu 31 Oct 14:04:13 BST 2019 7658 232.80 XLON 19304XJ6b32
Thu 31 Oct 14:04:22 BST 2019 679 232.75 XLON 19304XJ6b4h
Thu 31 Oct 14:04:45 BST 2019 2844 232.75 XLON 19304XJ6b6u
Thu 31 Oct 14:04:45 BST 2019 281 232.75 XLON 19304XJ6b6v
Thu 31 Oct 14:04:58 BST 2019 742 232.75 CHIX 19304XJ6b7o
Thu 31 Oct 14:05:17 BST 2019 1676 232.70 XLON 19304XJ6b9u
Thu 31 Oct 14:05:17 BST 2019 762 232.70 CHIX 19304XJ6b9v
Thu 31 Oct 14:05:17 BST 2019 785 232.65 XLON 19304XJ6b9x
Thu 31 Oct 14:05:50 BST 2019 5028 232.50 XLON 19304XJ6bdc
Thu 31 Oct 14:05:50 BST 2019 369 232.50 CHIX 19304XJ6bde
Thu 31 Oct 14:05:50 BST 2019 2124 232.50 CHIX 19304XJ6bdf
Thu 31 Oct 14:08:05 BST 2019 544 232.20 CHIX 19304XJ6bp9
Thu 31 Oct 14:08:05 BST 2019 1 232.20 XLON 19304XJ6bp8
Thu 31 Oct 14:10:03 BST 2019 1363 232.45 CHIX 19304XJ6c2r
Thu 31 Oct 14:10:03 BST 2019 421 232.45 CHIX 19304XJ6c2s
Thu 31 Oct 14:10:03 BST 2019 3225 232.45 XLON 19304XJ6c2q
Thu 31 Oct 14:10:39 BST 2019 144 232.40 XLON 19304XJ6c59
Thu 31 Oct 14:10:39 BST 2019 1557 232.40 XLON 19304XJ6c57
Thu 31 Oct 14:10:39 BST 2019 2061 232.40 XLON 19304XJ6c58
Thu 31 Oct 14:10:39 BST 2019 268 232.40 CHIX 19304XJ6c5c
Thu 31 Oct 14:10:39 BST 2019 870 232.40 CHIX 19304XJ6c5a
Thu 31 Oct 14:10:39 BST 2019 708 232.40 CHIX 19304XJ6c5b
Thu 31 Oct 14:10:58 BST 2019 911 232.30 XLON 19304XJ6c75
Thu 31 Oct 14:10:58 BST 2019 674 232.30 CHIX 19304XJ6c78
Thu 31 Oct 14:11:30 BST 2019 11 232.20 XLON 19304XJ6c9m
Thu 31 Oct 14:11:30 BST 2019 1146 232.20 XLON 19304XJ6c9k
Thu 31 Oct 14:11:30 BST 2019 674 232.20 CHIX 19304XJ6c9n
Thu 31 Oct 14:11:30 BST 2019 559 232.20 CHIX 19304XJ6c9o
Thu 31 Oct 14:11:39 BST 2019 679 232.15 CHIX 19304XJ6caj
Thu 31 Oct 14:11:39 BST 2019 674 232.15 CHIX 19304XJ6cak
Thu 31 Oct 14:11:39 BST 2019 9 232.15 XLON 19304XJ6cai
Thu 31 Oct 14:11:39 BST 2019 668 232.15 XLON 19304XJ6cag
Thu 31 Oct 14:11:39 BST 2019 1494 232.15 XLON 19304XJ6cah
Thu 31 Oct 14:11:44 BST 2019 1111 232.10 XLON 19304XJ6caw
Thu 31 Oct 14:11:44 BST 2019 674 232.10 CHIX 19304XJ6cax
Thu 31 Oct 14:11:44 BST 2019 68 232.10 XLON 19304XJ6cay
Thu 31 Oct 14:11:44 BST 2019 419 232.10 CHIX 19304XJ6caz
Thu 31 Oct 14:11:45 BST 2019 2559 232.05 CHIX 19304XJ6cb3
Thu 31 Oct 14:11:45 BST 2019 6058 232.05 XLON 19304XJ6cb2
Thu 31 Oct 14:13:34 BST 2019 4005 232.05 XLON 19304XJ6cir
Thu 31 Oct 14:13:34 BST 2019 19 232.05 XLON 19304XJ6cis
Thu 31 Oct 14:13:34 BST 2019 839 232.00 XLON 19304XJ6cit
Thu 31 Oct 14:13:34 BST 2019 2598 232.00 XLON 19304XJ6ciu
Thu 31 Oct 14:13:34 BST 2019 1691 232.05 CHIX 19304XJ6civ
Thu 31 Oct 14:13:34 BST 2019 1452 232.00 CHIX 19304XJ6ciw
Thu 31 Oct 14:14:59 BST 2019 1487 232.05 XLON 19304XJ6coz
Thu 31 Oct 14:14:59 BST 2019 676 232.05 CHIX 19304XJ6cp0
Thu 31 Oct 14:16:31 BST 2019 674 232.05 CHIX 19304XJ6cwm
Thu 31 Oct 14:16:31 BST 2019 23 232.05 CHIX 19304XJ6cwn
Thu 31 Oct 14:16:31 BST 2019 1121 232.05 CHIX 19304XJ6cwl
Thu 31 Oct 14:16:31 BST 2019 651 232.05 CHIX 19304XJ6cwo
Thu 31 Oct 14:16:45 BST 2019 408 232.10 CHIX 19304XJ6cza
Thu 31 Oct 14:16:47 BST 2019 459 232.10 CHIX 19304XJ6czn
Thu 31 Oct 14:16:47 BST 2019 123 232.10 CHIX 19304XJ6czm
Thu 31 Oct 14:19:15 BST 2019 1500 232.15 XLON 19304XJ6ddo
Thu 31 Oct 14:19:15 BST 2019 700 232.15 XLON 19304XJ6ddp
Thu 31 Oct 14:19:16 BST 2019 207 232.15 XLON 19304XJ6ddr
Thu 31 Oct 14:20:02 BST 2019 509 232.15 CHIX 19304XJ6dhg
Thu 31 Oct 14:20:02 BST 2019 895 232.15 CHIX 19304XJ6dhh
Thu 31 Oct 14:20:02 BST 2019 278 232.15 CHIX 19304XJ6dhf
Thu 31 Oct 14:20:02 BST 2019 1491 232.20 BATE 19304XJ6dhi
Thu 31 Oct 14:20:02 BST 2019 173 232.20 BATE 19304XJ6dhj
Thu 31 Oct 14:20:39 BST 2019 116 232.20 XLON 19304XJ6dl4
Thu 31 Oct 14:20:39 BST 2019 4200 232.20 XLON 19304XJ6dl7
Thu 31 Oct 14:20:39 BST 2019 1500 232.20 XLON 19304XJ6dl5
Thu 31 Oct 14:20:39 BST 2019 1373 232.20 XLON 19304XJ6dl6
Thu 31 Oct 14:20:43 BST 2019 333 232.10 XLON 19304XJ6dli
Thu 31 Oct 14:20:43 BST 2019 3576 232.10 XLON 19304XJ6dlj
Thu 31 Oct 14:20:43 BST 2019 704 232.10 XLON 19304XJ6dlh
Thu 31 Oct 14:20:43 BST 2019 745 232.10 CHIX 19304XJ6dlo
Thu 31 Oct 14:20:43 BST 2019 461 232.10 CHIX 19304XJ6dlp
Thu 31 Oct 14:20:43 BST 2019 674 232.10 CHIX 19304XJ6dlm
Thu 31 Oct 14:20:43 BST 2019 794 232.10 CHIX 19304XJ6dln
Thu 31 Oct 14:20:43 BST 2019 525 232.10 CHIX 19304XJ6dlk
Thu 31 Oct 14:20:43 BST 2019 892 232.10 CHIX 19304XJ6dll
Thu 31 Oct 14:20:43 BST 2019 1510 232.10 CHIX 19304XJ6dlq
Thu 31 Oct 14:21:02 BST 2019 2067 232.00 XLON 19304XJ6dm4
Thu 31 Oct 14:21:02 BST 2019 875 232.00 CHIX 19304XJ6dm5
Thu 31 Oct 14:21:35 BST 2019 1298 232.00 XLON 19304XJ6dp9
Thu 31 Oct 14:21:35 BST 2019 674 232.00 CHIX 19304XJ6dpa
Thu 31 Oct 14:21:35 BST 2019 802 232.00 XLON 19304XJ6dpb
Thu 31 Oct 14:21:35 BST 2019 775 231.95 XLON 19304XJ6dpc
Thu 31 Oct 14:21:35 BST 2019 230 231.95 XLON 19304XJ6dpd
Thu 31 Oct 14:21:35 BST 2019 834 231.95 CHIX 19304XJ6dpe
Thu 31 Oct 14:21:35 BST 2019 675 231.95 CHIX 19304XJ6dpf
Thu 31 Oct 14:21:42 BST 2019 689 231.90 CHIX 19304XJ6dpw
Thu 31 Oct 14:21:42 BST 2019 498 231.90 CHIX 19304XJ6dpx
Thu 31 Oct 14:21:42 BST 2019 800 231.90 CHIX 19304XJ6dpv
Thu 31 Oct 14:21:42 BST 2019 826 231.90 CHIX 19304XJ6dpy
Thu 31 Oct 14:22:16 BST 2019 725 231.85 CHIX 19304XJ6dtj
Thu 31 Oct 14:22:37 BST 2019 466 231.85 XLON 19304XJ6dul
Thu 31 Oct 14:22:37 BST 2019 548 231.85 CHIX 19304XJ6dum
Thu 31 Oct 14:22:37 BST 2019 675 231.85 CHIX 19304XJ6dun
Thu 31 Oct 14:23:00 BST 2019 1792 231.80 CHIX 19304XJ6dw5
Thu 31 Oct 14:23:00 BST 2019 4244 231.80 XLON 19304XJ6dw4
Thu 31 Oct 14:23:11 BST 2019 7238 231.70 XLON 19304XJ6dx5
Thu 31 Oct 14:23:11 BST 2019 3055 231.70 CHIX 19304XJ6dxe
Thu 31 Oct 14:24:26 BST 2019 2418 231.55 CHIX 19304XJ6e6a
Thu 31 Oct 14:24:26 BST 2019 5725 231.55 XLON 19304XJ6e68
Thu 31 Oct 14:24:26 BST 2019 480 231.50 XLON 19304XJ6e6d
Thu 31 Oct 14:24:26 BST 2019 676 231.50 CHIX 19304XJ6e6b
Thu 31 Oct 14:26:26 BST 2019 230 231.40 CHIX 19304XJ6egr
Thu 31 Oct 14:26:26 BST 2019 446 231.40 CHIX 19304XJ6egs
Thu 31 Oct 14:26:26 BST 2019 1203 231.40 XLON 19304XJ6egq
Thu 31 Oct 14:26:46 BST 2019 1859 231.40 CHIX 19304XJ6ej3
Thu 31 Oct 14:26:46 BST 2019 1441 231.40 XLON 19304XJ6ej1
Thu 31 Oct 14:26:46 BST 2019 2958 231.40 XLON 19304XJ6ej2
Thu 31 Oct 14:28:08 BST 2019 4533 231.50 XLON 19304XJ6etv
Thu 31 Oct 14:28:08 BST 2019 1792 231.50 CHIX 19304XJ6etw
Thu 31 Oct 14:28:08 BST 2019 123 231.50 CHIX 19304XJ6ety
Thu 31 Oct 14:28:09 BST 2019 1206 231.45 XLON 19304XJ6eu8
Thu 31 Oct 14:28:09 BST 2019 193 231.45 XLON 19304XJ6eu9
Thu 31 Oct 14:28:09 BST 2019 1920 231.45 XLON 19304XJ6eua
Thu 31 Oct 14:28:09 BST 2019 811 231.45 CHIX 19304XJ6eu7
Thu 31 Oct 14:28:09 BST 2019 676 231.45 CHIX 19304XJ6eu6
Thu 31 Oct 14:30:02 BST 2019 2502 231.45 XLON 19304XJ6f5h
Thu 31 Oct 14:30:02 BST 2019 3584 231.40 XLON 19304XJ6f5i
Thu 31 Oct 14:30:02 BST 2019 916 231.45 XLON 19304XJ6f5g
Thu 31 Oct 14:30:02 BST 2019 676 231.45 CHIX 19304XJ6f5j
Thu 31 Oct 14:30:02 BST 2019 1057 231.45 CHIX 19304XJ6f5k
Thu 31 Oct 14:30:02 BST 2019 1513 231.40 CHIX 19304XJ6f5l
Thu 31 Oct 14:30:22 BST 2019 144 231.35 XLON 19304XJ6f7q
Thu 31 Oct 14:30:22 BST 2019 1186 231.35 XLON 19304XJ6f7r
Thu 31 Oct 14:30:22 BST 2019 676 231.35 CHIX 19304XJ6f7s
Thu 31 Oct 14:30:43 BST 2019 1622 231.30 CHIX 19304XJ6f90
Thu 31 Oct 14:30:43 BST 2019 531 231.30 CHIX 19304XJ6f8z
Thu 31 Oct 14:30:43 BST 2019 807 231.30 XLON 19304XJ6f8x
Thu 31 Oct 14:30:43 BST 2019 3031 231.30 XLON 19304XJ6f8y
Thu 31 Oct 14:30:53 BST 2019 2306 231.20 CHIX 19304XJ6fa1
Thu 31 Oct 14:30:53 BST 2019 369 231.20 CHIX 19304XJ6fa2
Thu 31 Oct 14:30:53 BST 2019 776 231.20 XLON 19304XJ6fa3
Thu 31 Oct 14:30:53 BST 2019 4712 231.20 XLON 19304XJ6fa4
Thu 31 Oct 14:30:53 BST 2019 848 231.20 XLON 19304XJ6fa6
Thu 31 Oct 14:30:54 BST 2019 6279 231.15 XLON 19304XJ6faa
Thu 31 Oct 14:32:13 BST 2019 371 231.00 XLON 19304XJ6fir
Thu 31 Oct 14:32:13 BST 2019 181 231.00 XLON 19304XJ6fis
Thu 31 Oct 14:32:13 BST 2019 677 231.00 CHIX 19304XJ6fip
Thu 31 Oct 14:33:43 BST 2019 1521 231.15 CHIX 19304XJ6fpd
Thu 31 Oct 14:33:43 BST 2019 3602 231.15 XLON 19304XJ6fpc
Thu 31 Oct 14:33:43 BST 2019 514 231.10 CHIX 19304XJ6fpm
Thu 31 Oct 14:33:43 BST 2019 337 231.10 CHIX 19304XJ6fpk
Thu 31 Oct 14:33:43 BST 2019 1892 231.10 CHIX 19304XJ6fpj
Thu 31 Oct 14:33:43 BST 2019 4055 231.10 XLON 19304XJ6fpf
Thu 31 Oct 14:33:43 BST 2019 57 231.10 XLON 19304XJ6fpi
Thu 31 Oct 14:33:43 BST 2019 426 231.10 XLON 19304XJ6fpg
Thu 31 Oct 14:35:10 BST 2019 403 231.65 CHIX 19304XJ6fy7
Thu 31 Oct 14:35:35 BST 2019 1305 231.70 XLON 19304XJ6g1a
Thu 31 Oct 14:35:35 BST 2019 987 231.70 XLON 19304XJ6g1b
Thu 31 Oct 14:35:35 BST 2019 675 231.70 CHIX 19304XJ6g1c
Thu 31 Oct 14:35:35 BST 2019 675 231.70 CHIX 19304XJ6g1d
Thu 31 Oct 14:35:35 BST 2019 536 231.65 CHIX 19304XJ6g1e
Thu 31 Oct 14:35:35 BST 2019 600 231.60 XLON 19304XJ6g1f
Thu 31 Oct 14:35:35 BST 2019 3775 231.60 XLON 19304XJ6g1g
Thu 31 Oct 14:35:35 BST 2019 30 231.60 XLON 19304XJ6g1h
Thu 31 Oct 14:35:35 BST 2019 1848 231.60 CHIX 19304XJ6g1i
Thu 31 Oct 14:36:36 BST 2019 842 231.95 XLON 19304XJ6g78
Thu 31 Oct 14:36:36 BST 2019 97 231.95 XLON 19304XJ6g7a
Thu 31 Oct 14:36:36 BST 2019 336 231.95 CHIX 19304XJ6g7k
Thu 31 Oct 14:36:36 BST 2019 508 231.95 CHIX 19304XJ6g7j
Thu 31 Oct 14:36:36 BST 2019 675 231.95 CHIX 19304XJ6g7g
Thu 31 Oct 14:36:36 BST 2019 613 231.95 CHIX 19304XJ6g7h
Thu 31 Oct 14:36:36 BST 2019 2444 231.85 XLON 19304XJ6g7d
Thu 31 Oct 14:36:36 BST 2019 79 231.85 XLON 19304XJ6g7e
Thu 31 Oct 14:36:36 BST 2019 1033 231.85 CHIX 19304XJ6g7l
Thu 31 Oct 14:36:36 BST 2019 225 231.85 XLON 19304XJ6g7n
Thu 31 Oct 14:36:36 BST 2019 1458 231.85 XLON 19304XJ6g7r
Thu 31 Oct 14:36:36 BST 2019 658 231.85 CHIX 19304XJ6g7s
Thu 31 Oct 14:36:36 BST 2019 273 231.85 XLON 19304XJ6g7t
Thu 31 Oct 14:36:36 BST 2019 123 231.85 CHIX 19304XJ6g7u
Thu 31 Oct 14:36:37 BST 2019 90 231.85 XLON 19304XJ6g7v
Thu 31 Oct 14:36:56 BST 2019 918 231.85 XLON 19304XJ6g9w
Thu 31 Oct 14:36:56 BST 2019 1375 231.85 XLON 19304XJ6g9x
Thu 31 Oct 14:36:56 BST 2019 491 231.85 XLON 19304XJ6g9y
Thu 31 Oct 14:36:56 BST 2019 376 231.85 CHIX 19304XJ6g9z
Thu 31 Oct 14:36:56 BST 2019 789 231.85 CHIX 19304XJ6ga1
Thu 31 Oct 14:36:56 BST 2019 278 231.85 CHIX 19304XJ6ga0
Thu 31 Oct 14:36:56 BST 2019 137 231.85 XLON 19304XJ6ga2
Thu 31 Oct 14:37:10 BST 2019 1016 231.80 CHIX 19304XJ6gaz
Thu 31 Oct 14:37:10 BST 2019 2054 231.80 XLON 19304XJ6gax
Thu 31 Oct 14:37:10 BST 2019 349 231.80 XLON 19304XJ6gay
Thu 31 Oct 14:37:10 BST 2019 678 231.80 CHIX 19304XJ6gb0
Thu 31 Oct 14:38:02 BST 2019 902 231.80 CHIX 19304XJ6ge5
Thu 31 Oct 14:38:02 BST 2019 1054 231.80 CHIX 19304XJ6ge6
Thu 31 Oct 14:38:02 BST 2019 427 231.80 XLON 19304XJ6ge3
Thu 31 Oct 14:38:02 BST 2019 2491 231.80 XLON 19304XJ6ge4
Thu 31 Oct 14:38:02 BST 2019 480 231.80 CHIX 19304XJ6ge7
Thu 31 Oct 14:38:45 BST 2019 516 232.00 CHIX 19304XJ6ghp
Thu 31 Oct 14:39:08 BST 2019 85 232.00 XLON 19304XJ6gjb
Thu 31 Oct 14:40:05 BST 2019 1863 232.10 CHIX 19304XJ6gn2
Thu 31 Oct 14:40:05 BST 2019 328 232.10 CHIX 19304XJ6gn3
Thu 31 Oct 14:40:05 BST 2019 4410 232.10 XLON 19304XJ6gn0
Thu 31 Oct 14:40:05 BST 2019 45 232.10 XLON 19304XJ6gmz
Thu 31 Oct 14:40:05 BST 2019 2270 232.05 XLON 19304XJ6gnf
Thu 31 Oct 14:40:05 BST 2019 1024 232.05 CHIX 19304XJ6gni
Thu 31 Oct 14:40:05 BST 2019 520 232.05 XLON 19304XJ6gnh
Thu 31 Oct 14:40:05 BST 2019 155 232.05 CHIX 19304XJ6gnj
Thu 31 Oct 14:40:05 BST 2019 360 232.05 CHIX 19304XJ6gnk
Thu 31 Oct 14:40:06 BST 2019 2604 232.00 XLON 19304XJ6gnp
Thu 31 Oct 14:40:06 BST 2019 1013 232.00 XLON 19304XJ6gnq
Thu 31 Oct 14:40:06 BST 2019 38 232.00 XLON 19304XJ6gnn
Thu 31 Oct 14:40:06 BST 2019 1101 232.00 CHIX 19304XJ6gnr
Thu 31 Oct 14:40:06 BST 2019 674 232.00 CHIX 19304XJ6gns
Thu 31 Oct 14:40:06 BST 2019 720 232.00 CHIX 19304XJ6gnt
Thu 31 Oct 14:40:06 BST 2019 516 232.00 XLON 19304XJ6gnu
Thu 31 Oct 14:40:06 BST 2019 674 232.00 CHIX 19304XJ6gnv
Thu 31 Oct 14:40:09 BST 2019 1000 231.95 XLON 19304XJ6go9
Thu 31 Oct 14:40:09 BST 2019 1753 231.95 XLON 19304XJ6goa
Thu 31 Oct 14:40:09 BST 2019 1042 231.95 CHIX 19304XJ6goc
Thu 31 Oct 14:40:09 BST 2019 503 231.95 CHIX 19304XJ6god
Thu 31 Oct 14:40:09 BST 2019 1162 231.95 CHIX 19304XJ6gob
Thu 31 Oct 14:40:09 BST 2019 200 231.90 CHIX 19304XJ6gof
Thu 31 Oct 14:40:09 BST 2019 736 231.90 CHIX 19304XJ6gog
Thu 31 Oct 14:40:09 BST 2019 391 231.90 CHIX 19304XJ6goh
Thu 31 Oct 14:40:09 BST 2019 2 231.90 XLON 19304XJ6goe
Thu 31 Oct 14:42:12 BST 2019 1500 232.35 XLON 19304XJ6h0d
Thu 31 Oct 14:42:12 BST 2019 700 232.35 XLON 19304XJ6h0e
Thu 31 Oct 14:42:19 BST 2019 1479 232.35 XLON 19304XJ6h21
Thu 31 Oct 14:42:52 BST 2019 1515 232.40 XLON 19304XJ6h5c
Thu 31 Oct 14:42:52 BST 2019 689 232.40 CHIX 19304XJ6h5d
Thu 31 Oct 14:43:23 BST 2019 2709 232.40 XLON 19304XJ6h9q
Thu 31 Oct 14:43:23 BST 2019 1144 232.40 CHIX 19304XJ6h9r
Thu 31 Oct 14:43:23 BST 2019 1500 232.40 XLON 19304XJ6h9t
Thu 31 Oct 14:43:23 BST 2019 1500 232.40 XLON 19304XJ6h9s
Thu 31 Oct 14:43:23 BST 2019 2248 232.45 CHIX 19304XJ6h9x
Thu 31 Oct 14:43:23 BST 2019 800 232.40 CHIX 19304XJ6h9w
Thu 31 Oct 14:43:23 BST 2019 1298 232.40 CHIX 19304XJ6h9u
Thu 31 Oct 14:43:23 BST 2019 68 232.45 BATE 19304XJ6h9v
Thu 31 Oct 14:43:57 BST 2019 2003 232.50 XLON 19304XJ6hd0
Thu 31 Oct 14:43:57 BST 2019 200 232.50 XLON 19304XJ6hd1
Thu 31 Oct 14:43:57 BST 2019 875 232.50 XLON 19304XJ6hd2
Thu 31 Oct 14:44:14 BST 2019 1500 232.50 XLON 19304XJ6hf8
Thu 31 Oct 14:44:14 BST 2019 388 232.50 XLON 19304XJ6hf9
Thu 31 Oct 14:44:14 BST 2019 800 232.50 CHIX 19304XJ6hfc
Thu 31 Oct 14:44:14 BST 2019 175 232.50 CHIX 19304XJ6hfa
Thu 31 Oct 14:44:14 BST 2019 800 232.50 BATE 19304XJ6hfd
Thu 31 Oct 14:44:14 BST 2019 68 232.50 BATE 19304XJ6hfb
Thu 31 Oct 14:44:24 BST 2019 2897 232.45 XLON 19304XJ6hh7
Thu 31 Oct 14:44:24 BST 2019 592 232.45 XLON 19304XJ6hh8
Thu 31 Oct 14:44:24 BST 2019 933 232.45 XLON 19304XJ6hh9
Thu 31 Oct 14:44:24 BST 2019 673 232.45 CHIX 19304XJ6hha
Thu 31 Oct 14:44:24 BST 2019 968 232.45 CHIX 19304XJ6hhc
Thu 31 Oct 14:44:24 BST 2019 1618 232.45 CHIX 19304XJ6hhb
Thu 31 Oct 14:44:25 BST 2019 786 232.45 XLON 19304XJ6hhd
Thu 31 Oct 14:45:07 BST 2019 674 232.50 CHIX 19304XJ6ho2
Thu 31 Oct 14:45:07 BST 2019 1484 232.50 XLON 19304XJ6ho0
Thu 31 Oct 14:45:09 BST 2019 1256 232.45 CHIX 19304XJ6hoh
Thu 31 Oct 14:45:09 BST 2019 622 232.45 CHIX 19304XJ6hog
Thu 31 Oct 14:45:09 BST 2019 2972 232.45 XLON 19304XJ6hof
Thu 31 Oct 14:45:09 BST 2019 8 232.45 XLON 19304XJ6hoe
Thu 31 Oct 14:46:05 BST 2019 4874 232.50 XLON 19304XJ6hxt
Thu 31 Oct 14:46:05 BST 2019 2059 232.50 CHIX 19304XJ6hxu
Thu 31 Oct 14:46:05 BST 2019 241 232.50 CHIX 19304XJ6hxv
Thu 31 Oct 14:46:05 BST 2019 593 232.50 CHIX 19304XJ6hxw
Thu 31 Oct 14:46:12 BST 2019 1831 232.45 XLON 19304XJ6hyh
Thu 31 Oct 14:46:12 BST 2019 803 232.45 CHIX 19304XJ6hyj
Thu 31 Oct 14:46:12 BST 2019 781 232.45 CHIX 19304XJ6hyi
Thu 31 Oct 14:48:20 BST 2019 700 232.80 XLON 19304XJ6ige
Thu 31 Oct 14:48:20 BST 2019 1500 232.80 XLON 19304XJ6igd
Thu 31 Oct 14:48:20 BST 2019 1500 232.80 XLON 19304XJ6igf
Thu 31 Oct 14:49:44 BST 2019 1452 233.05 XLON 19304XJ6itx
Thu 31 Oct 14:49:48 BST 2019 540 233.05 CHIX 19304XJ6iul
Thu 31 Oct 14:50:17 BST 2019 685 233.00 CHIX 19304XJ6j0h
Thu 31 Oct 14:50:17 BST 2019 324 233.00 CHIX 19304XJ6j0m
Thu 31 Oct 14:50:17 BST 2019 1791 233.00 CHIX 19304XJ6j0k
Thu 31 Oct 14:50:17 BST 2019 672 233.00 CHIX 19304XJ6j0l
Thu 31 Oct 14:50:17 BST 2019 726 233.00 XLON 19304XJ6j0i
Thu 31 Oct 14:50:17 BST 2019 4240 233.00 XLON 19304XJ6j0g
Thu 31 Oct 14:50:17 BST 2019 1509 233.00 XLON 19304XJ6j0e
Thu 31 Oct 14:50:17 BST 2019 184 233.00 XLON 19304XJ6j0f
Thu 31 Oct 14:50:17 BST 2019 776 232.95 CHIX 19304XJ6j0n
Thu 31 Oct 14:50:17 BST 2019 1708 232.95 XLON 19304XJ6j0j
Thu 31 Oct 14:50:17 BST 2019 630 232.95 XLON 19304XJ6j0o
Thu 31 Oct 14:50:17 BST 2019 900 232.95 BATE 19304XJ6j0p
Thu 31 Oct 14:50:17 BST 2019 1570 232.95 XLON 19304XJ6j0q
Thu 31 Oct 14:50:17 BST 2019 1640 232.95 XLON 19304XJ6j0r
Thu 31 Oct 14:50:45 BST 2019 2000 232.95 XLON 19304XJ6j3n
Thu 31 Oct 14:50:45 BST 2019 3161 232.95 XLON 19304XJ6j3o
Thu 31 Oct 14:50:45 BST 2019 1500 232.95 XLON 19304XJ6j3l
Thu 31 Oct 14:50:45 BST 2019 1500 232.95 XLON 19304XJ6j3m
Thu 31 Oct 14:50:45 BST 2019 1369 232.95 XLON 19304XJ6j3j
Thu 31 Oct 14:50:45 BST 2019 1437 232.95 XLON 19304XJ6j3k
Thu 31 Oct 14:51:29 BST 2019 522 232.95 CHIX 19304XJ6j84
Thu 31 Oct 14:51:32 BST 2019 1057 232.90 CHIX 19304XJ6j8m
Thu 31 Oct 14:51:32 BST 2019 701 232.90 CHIX 19304XJ6j8k
Thu 31 Oct 14:51:32 BST 2019 849 232.90 CHIX 19304XJ6j8l
Thu 31 Oct 14:51:38 BST 2019 1544 232.90 XLON 19304XJ6j9c
Thu 31 Oct 14:51:38 BST 2019 2500 232.90 XLON 19304XJ6j9d
Thu 31 Oct 14:51:38 BST 2019 157 232.90 XLON 19304XJ6j9e
Thu 31 Oct 14:51:50 BST 2019 4622 232.80 XLON 19304XJ6ja2
Thu 31 Oct 14:51:50 BST 2019 971 232.80 XLON 19304XJ6ja1
Thu 31 Oct 14:51:50 BST 2019 672 232.80 CHIX 19304XJ6ja3
Thu 31 Oct 14:51:50 BST 2019 1952 232.80 CHIX 19304XJ6ja4
Thu 31 Oct 14:51:50 BST 2019 863 232.80 XLON 19304XJ6ja5
Thu 31 Oct 14:51:50 BST 2019 672 232.80 CHIX 19304XJ6ja6
Thu 31 Oct 14:51:54 BST 2019 520 232.85 CHIX 19304XJ6jai
Thu 31 Oct 14:51:56 BST 2019 859 232.80 XLON 19304XJ6jak
Thu 31 Oct 14:51:56 BST 2019 672 232.80 CHIX 19304XJ6jam
Thu 31 Oct 14:52:07 BST 2019 1410 232.75 CHIX 19304XJ6jb5
Thu 31 Oct 14:52:07 BST 2019 181 232.75 XLON 19304XJ6jb7
Thu 31 Oct 14:52:07 BST 2019 3335 232.75 XLON 19304XJ6jb6
Thu 31 Oct 14:52:14 BST 2019 2116 232.75 XLON 19304XJ6jbc
Thu 31 Oct 14:52:14 BST 2019 894 232.75 CHIX 19304XJ6jbd
Thu 31 Oct 14:52:14 BST 2019 100 232.75 XLON 19304XJ6jbg
Thu 31 Oct 14:52:24 BST 2019 948 232.80 CHIX 19304XJ6jby
Thu 31 Oct 14:52:38 BST 2019 562 232.80 XLON 19304XJ6jce
Thu 31 Oct 14:52:38 BST 2019 720 232.80 XLON 19304XJ6jcf
Thu 31 Oct 14:52:38 BST 2019 415 232.80 CHIX 19304XJ6jch
Thu 31 Oct 14:52:38 BST 2019 672 232.80 CHIX 19304XJ6jci
Thu 31 Oct 14:52:38 BST 2019 672 232.80 CHIX 19304XJ6jcg
Thu 31 Oct 14:52:38 BST 2019 672 232.80 CHIX 19304XJ6jck
Thu 31 Oct 14:52:39 BST 2019 1889 232.75 XLON 19304XJ6jcm
Thu 31 Oct 14:52:39 BST 2019 799 232.75 CHIX 19304XJ6jcn
Thu 31 Oct 14:52:58 BST 2019 2200 232.70 CHIX 19304XJ6jdp
Thu 31 Oct 14:52:58 BST 2019 764 232.70 XLON 19304XJ6jdm
Thu 31 Oct 14:52:58 BST 2019 4445 232.70 XLON 19304XJ6jdn
Thu 31 Oct 14:52:58 BST 2019 7 232.70 XLON 19304XJ6jdo
Thu 31 Oct 14:52:58 BST 2019 673 232.65 CHIX 19304XJ6jds
Thu 31 Oct 14:52:58 BST 2019 425 232.65 CHIX 19304XJ6jdt
Thu 31 Oct 14:52:58 BST 2019 634 232.65 CHIX 19304XJ6jdu
Thu 31 Oct 14:52:58 BST 2019 449 232.65 CHIX 19304XJ6jdv
Thu 31 Oct 14:52:58 BST 2019 3570 232.65 XLON 19304XJ6jdq
Thu 31 Oct 14:52:58 BST 2019 811 232.65 XLON 19304XJ6jdr
Thu 31 Oct 14:53:18 BST 2019 3017 232.45 XLON 19304XJ6jf9
Thu 31 Oct 14:53:18 BST 2019 1275 232.45 CHIX 19304XJ6jfa
Thu 31 Oct 14:54:05 BST 2019 2543 232.40 CHIX 19304XJ6jhr
Thu 31 Oct 14:54:05 BST 2019 6026 232.40 XLON 19304XJ6jht
Thu 31 Oct 14:55:42 BST 2019 80 232.35 XLON 19304XJ6juu
Thu 31 Oct 14:55:55 BST 2019 867 232.25 XLON 19304XJ6jvz
Thu 31 Oct 14:55:55 BST 2019 674 232.25 CHIX 19304XJ6jw0
Thu 31 Oct 14:57:43 BST 2019 533 232.45 CHIX 19304XJ6k7v
Thu 31 Oct 14:58:51 BST 2019 548 232.50 CHIX 19304XJ6khh
Thu 31 Oct 14:59:13 BST 2019 440 232.45 CHIX 19304XJ6km5
Thu 31 Oct 14:59:13 BST 2019 535 232.45 CHIX 19304XJ6km3
Thu 31 Oct 14:59:13 BST 2019 1240 232.45 CHIX 19304XJ6km4
Thu 31 Oct 14:59:13 BST 2019 673 232.45 CHIX 19304XJ6km6
Thu 31 Oct 14:59:13 BST 2019 563 232.45 XLON 19304XJ6klx
Thu 31 Oct 14:59:13 BST 2019 68 232.45 XLON 19304XJ6km0
Thu 31 Oct 14:59:13 BST 2019 2370 232.45 XLON 19304XJ6klz
Thu 31 Oct 14:59:13 BST 2019 142 232.45 XLON 19304XJ6km1
Thu 31 Oct 14:59:13 BST 2019 983 232.45 XLON 19304XJ6km2
Thu 31 Oct 14:59:13 BST 2019 742 232.45 XLON 19304XJ6km7
Thu 31 Oct 14:59:13 BST 2019 459 232.40 CHIX 19304XJ6kmg
Thu 31 Oct 14:59:13 BST 2019 295 232.40 CHIX 19304XJ6kmh
Thu 31 Oct 14:59:13 BST 2019 813 232.40 CHIX 19304XJ6kme
Thu 31 Oct 14:59:13 BST 2019 370 232.40 CHIX 19304XJ6kmf
Thu 31 Oct 14:59:13 BST 2019 673 232.40 CHIX 19304XJ6kmd
Thu 31 Oct 14:59:13 BST 2019 890 232.40 CHIX 19304XJ6kmk
Thu 31 Oct 14:59:13 BST 2019 378 232.40 CHIX 19304XJ6kmi
Thu 31 Oct 14:59:13 BST 2019 1052 232.40 CHIX 19304XJ6kmj
Thu 31 Oct 14:59:13 BST 2019 613 232.40 XLON 19304XJ6kma
Thu 31 Oct 14:59:13 BST 2019 1304 232.40 XLON 19304XJ6kmb
Thu 31 Oct 14:59:55 BST 2019 478 232.40 CHIX 19304XJ6ksc
Thu 31 Oct 15:00:04 BST 2019 673 232.35 CHIX 19304XJ6kth
Thu 31 Oct 15:00:04 BST 2019 332 232.35 CHIX 19304XJ6kti
Thu 31 Oct 15:00:04 BST 2019 1086 232.35 XLON 19304XJ6ktg
Thu 31 Oct 15:00:09 BST 2019 1667 232.30 XLON 19304XJ6kua
Thu 31 Oct 15:00:09 BST 2019 239 232.30 XLON 19304XJ6kue
Thu 31 Oct 15:00:09 BST 2019 53 232.30 XLON 19304XJ6kuc
Thu 31 Oct 15:00:09 BST 2019 147 232.30 XLON 19304XJ6kud
Thu 31 Oct 15:00:09 BST 2019 1419 232.30 XLON 19304XJ6kub
Thu 31 Oct 15:00:09 BST 2019 1305 232.30 CHIX 19304XJ6kuf
Thu 31 Oct 15:00:09 BST 2019 306 232.30 CHIX 19304XJ6kui
Thu 31 Oct 15:00:09 BST 2019 321 232.30 CHIX 19304XJ6kug
Thu 31 Oct 15:00:09 BST 2019 472 232.30 CHIX 19304XJ6kuh
Thu 31 Oct 15:00:38 BST 2019 476 232.25 CHIX 19304XJ6kz1
Thu 31 Oct 15:00:38 BST 2019 966 232.25 CHIX 19304XJ6kyy
Thu 31 Oct 15:00:38 BST 2019 266 232.25 CHIX 19304XJ6kyu
Thu 31 Oct 15:00:38 BST 2019 376 232.25 CHIX 19304XJ6kyq
Thu 31 Oct 15:00:38 BST 2019 3 232.25 XLON 19304XJ6kyl
Thu 31 Oct 15:00:38 BST 2019 21 232.25 XLON 19304XJ6kyn
Thu 31 Oct 15:00:54 BST 2019 634 232.30 CHIX 19304XJ6l0f
Thu 31 Oct 15:00:55 BST 2019 414 232.30 CHIX 19304XJ6l0l
Thu 31 Oct 15:01:01 BST 2019 699 232.20 XLON 19304XJ6l2b
Thu 31 Oct 15:01:43 BST 2019 1122 232.35 CHIX 19304XJ6l6a
Thu 31 Oct 15:01:43 BST 2019 2654 232.35 XLON 19304XJ6l6b
Thu 31 Oct 15:01:43 BST 2019 793 232.30 CHIX 19304XJ6l6c
Thu 31 Oct 15:01:43 BST 2019 456 232.30 XLON 19304XJ6l6d
Thu 31 Oct 15:04:09 BST 2019 939 232.55 CHIX 19304XJ6ljg
Thu 31 Oct 15:04:09 BST 2019 673 232.55 CHIX 19304XJ6ljh
Thu 31 Oct 15:04:09 BST 2019 1590 232.55 CHIX 19304XJ6ljf
Thu 31 Oct 15:04:09 BST 2019 3764 232.55 XLON 19304XJ6ljc
Thu 31 Oct 15:04:09 BST 2019 477 232.55 XLON 19304XJ6ljd
Thu 31 Oct 15:04:28 BST 2019 273 232.50 CHIX 19304XJ6lkv
Thu 31 Oct 15:04:28 BST 2019 358 232.50 CHIX 19304XJ6lkw
Thu 31 Oct 15:04:28 BST 2019 531 232.50 CHIX 19304XJ6lku
Thu 31 Oct 15:05:00 BST 2019 735 232.45 XLON 19304XJ6loj
Thu 31 Oct 15:05:00 BST 2019 1507 232.45 XLON 19304XJ6loh
Thu 31 Oct 15:05:00 BST 2019 979 232.45 XLON 19304XJ6loi
Thu 31 Oct 15:05:44 BST 2019 780 232.55 CHIX 19304XJ6lw0
Thu 31 Oct 15:06:09 BST 2019 325 232.50 CHIX 19304XJ6lxw
Thu 31 Oct 15:06:09 BST 2019 466 232.50 CHIX 19304XJ6lxv
Thu 31 Oct 15:06:09 BST 2019 348 232.50 CHIX 19304XJ6lxx
Thu 31 Oct 15:06:09 BST 2019 1096 232.50 XLON 19304XJ6lxt
Thu 31 Oct 15:06:10 BST 2019 1500 232.55 XLON 19304XJ6ly8
Thu 31 Oct 15:06:10 BST 2019 1500 232.55 XLON 19304XJ6ly6
Thu 31 Oct 15:06:10 BST 2019 1600 232.55 XLON 19304XJ6ly7
Thu 31 Oct 15:06:10 BST 2019 1700 232.55 XLON 19304XJ6ly4
Thu 31 Oct 15:06:10 BST 2019 1500 232.55 XLON 19304XJ6ly5
Thu 31 Oct 15:06:43 BST 2019 143 232.50 XLON 19304XJ6m0r
Thu 31 Oct 15:06:43 BST 2019 1439 232.50 XLON 19304XJ6m0q
Thu 31 Oct 15:06:43 BST 2019 1382 232.50 XLON 19304XJ6m0s
Thu 31 Oct 15:06:43 BST 2019 978 232.50 XLON 19304XJ6m0t
Thu 31 Oct 15:06:43 BST 2019 681 232.50 CHIX 19304XJ6m0u
Thu 31 Oct 15:06:43 BST 2019 531 232.50 XLON 19304XJ6m0v
Thu 31 Oct 15:07:18 BST 2019 430 232.50 CHIX 19304XJ6m2t
Thu 31 Oct 15:07:18 BST 2019 415 232.50 CHIX 19304XJ6m2s
Thu 31 Oct 15:07:22 BST 2019 275 232.50 CHIX 19304XJ6m37
Thu 31 Oct 15:07:47 BST 2019 1477 232.50 XLON 19304XJ6m4f
Thu 31 Oct 15:07:47 BST 2019 666 232.50 CHIX 19304XJ6m4h
Thu 31 Oct 15:07:47 BST 2019 260 232.50 BATE 19304XJ6m4i
Thu 31 Oct 15:07:47 BST 2019 918 232.50 XLON 19304XJ6m4j
Thu 31 Oct 15:07:47 BST 2019 638 232.50 CHIX 19304XJ6m4k
Thu 31 Oct 15:07:47 BST 2019 497 232.50 XLON 19304XJ6m4l
Thu 31 Oct 15:07:47 BST 2019 83 232.50 BATE 19304XJ6m4m
Thu 31 Oct 15:07:47 BST 2019 638 232.50 XLON 19304XJ6m4n
Thu 31 Oct 15:08:10 BST 2019 2813 232.60 XLON 19304XJ6m5z
Thu 31 Oct 15:08:10 BST 2019 1500 232.60 XLON 19304XJ6m60
Thu 31 Oct 15:08:46 BST 2019 104 232.60 CHIX 19304XJ6mc4
Thu 31 Oct 15:08:46 BST 2019 673 232.60 CHIX 19304XJ6mc7
Thu 31 Oct 15:08:46 BST 2019 569 232.60 CHIX 19304XJ6mc5
Thu 31 Oct 15:08:46 BST 2019 473 232.60 CHIX 19304XJ6mc6
Thu 31 Oct 15:08:46 BST 2019 548 232.60 XLON 19304XJ6mc2
Thu 31 Oct 15:08:46 BST 2019 817 232.60 XLON 19304XJ6mc3
Thu 31 Oct 15:08:46 BST 2019 1500 232.60 XLON 19304XJ6mc9
Thu 31 Oct 15:08:46 BST 2019 1900 232.60 XLON 19304XJ6mc8
Thu 31 Oct 15:08:46 BST 2019 1500 232.60 XLON 19304XJ6mca
Thu 31 Oct 15:08:46 BST 2019 670 232.60 CHIX 19304XJ6mcb
Thu 31 Oct 15:08:46 BST 2019 628 232.60 CHIX 19304XJ6mcd
Thu 31 Oct 15:08:46 BST 2019 1100 232.60 BATE 19304XJ6mce
Thu 31 Oct 15:08:46 BST 2019 262 232.60 BATE 19304XJ6mcc
Thu 31 Oct 15:08:48 BST 2019 529 232.55 CHIX 19304XJ6mck
Thu 31 Oct 15:08:51 BST 2019 542 232.50 CHIX 19304XJ6md7
Thu 31 Oct 15:08:51 BST 2019 673 232.50 CHIX 19304XJ6md8
Thu 31 Oct 15:08:51 BST 2019 1435 232.50 XLON 19304XJ6md6
Thu 31 Oct 15:08:52 BST 2019 552 232.45 CHIX 19304XJ6mdb
Thu 31 Oct 15:08:52 BST 2019 685 232.45 CHIX 19304XJ6mdc
Thu 31 Oct 15:08:52 BST 2019 239 232.45 CHIX 19304XJ6mdh
Thu 31 Oct 15:08:52 BST 2019 438 232.45 CHIX 19304XJ6mdf
Thu 31 Oct 15:08:52 BST 2019 673 232.45 CHIX 19304XJ6mdg
Thu 31 Oct 15:08:52 BST 2019 340 232.45 CHIX 19304XJ6mdd
Thu 31 Oct 15:08:52 BST 2019 673 232.45 CHIX 19304XJ6mde
Thu 31 Oct 15:08:52 BST 2019 1137 232.45 CHIX 19304XJ6mdi
Thu 31 Oct 15:08:52 BST 2019 1466 232.45 XLON 19304XJ6md9
Thu 31 Oct 15:08:52 BST 2019 1791 232.45 XLON 19304XJ6mda
Thu 31 Oct 15:10:06 BST 2019 1500 232.65 XLON 19304XJ6mjs
Thu 31 Oct 15:10:38 BST 2019 2000 232.70 XLON 19304XJ6mlj
Thu 31 Oct 15:10:38 BST 2019 236 232.70 XLON 19304XJ6mlk
Thu 31 Oct 15:10:38 BST 2019 946 232.70 CHIX 19304XJ6mll
Thu 31 Oct 15:10:38 BST 2019 200 232.70 XLON 19304XJ6mlo
Thu 31 Oct 15:10:38 BST 2019 2000 232.70 XLON 19304XJ6mlm
Thu 31 Oct 15:10:38 BST 2019 1500 232.70 XLON 19304XJ6mlp
Thu 31 Oct 15:10:45 BST 2019 443 232.70 XLON 19304XJ6mm2
Thu 31 Oct 15:10:45 BST 2019 672 232.70 XLON 19304XJ6mm3
Thu 31 Oct 15:10:49 BST 2019 550 232.70 XLON 19304XJ6mmh
Thu 31 Oct 15:10:49 BST 2019 248 232.70 CHIX 19304XJ6mmi
Thu 31 Oct 15:10:49 BST 2019 96 232.70 BATE 19304XJ6mmj
Thu 31 Oct 15:11:06 BST 2019 673 232.65 CHIX 19304XJ6mnl
Thu 31 Oct 15:11:06 BST 2019 493 232.65 CHIX 19304XJ6mnm
Thu 31 Oct 15:11:06 BST 2019 479 232.65 CHIX 19304XJ6mnn
Thu 31 Oct 15:11:06 BST 2019 858 232.65 XLON 19304XJ6mnk
Thu 31 Oct 15:12:19 BST 2019 1752 232.60 XLON 19304XJ6mr9
Thu 31 Oct 15:12:19 BST 2019 626 232.60 XLON 19304XJ6mra
Thu 31 Oct 15:12:19 BST 2019 1031 232.60 XLON 19304XJ6mrd
Thu 31 Oct 15:12:19 BST 2019 679 232.60 XLON 19304XJ6mrb
Thu 31 Oct 15:12:19 BST 2019 1204 232.60 XLON 19304XJ6mrc
Thu 31 Oct 15:12:19 BST 2019 673 232.60 CHIX 19304XJ6mrj
Thu 31 Oct 15:12:19 BST 2019 383 232.60 CHIX 19304XJ6mrh
Thu 31 Oct 15:12:19 BST 2019 506 232.60 CHIX 19304XJ6mri
Thu 31 Oct 15:12:19 BST 2019 673 232.60 CHIX 19304XJ6mrf
Thu 31 Oct 15:12:19 BST 2019 673 232.60 CHIX 19304XJ6mrg
Thu 31 Oct 15:12:19 BST 2019 1006 232.60 CHIX 19304XJ6mre
Thu 31 Oct 15:12:22 BST 2019 21 232.55 XLON 19304XJ6msu
Thu 31 Oct 15:12:22 BST 2019 1852 232.55 XLON 19304XJ6msv
Thu 31 Oct 15:12:22 BST 2019 1460 232.55 XLON 19304XJ6mss
Thu 31 Oct 15:12:22 BST 2019 22 232.55 XLON 19304XJ6mst
Thu 31 Oct 15:12:22 BST 2019 431 232.55 XLON 19304XJ6msw
Thu 31 Oct 15:12:22 BST 2019 965 232.55 CHIX 19304XJ6mt0
Thu 31 Oct 15:12:22 BST 2019 673 232.55 CHIX 19304XJ6msy
Thu 31 Oct 15:12:22 BST 2019 424 232.55 CHIX 19304XJ6msz
Thu 31 Oct 15:12:22 BST 2019 717 232.55 CHIX 19304XJ6msx
Thu 31 Oct 15:13:00 BST 2019 24 232.40 XLON 19304XJ6mxp
Thu 31 Oct 15:13:00 BST 2019 590 232.40 XLON 19304XJ6mxo
Thu 31 Oct 15:13:00 BST 2019 389 232.40 CHIX 19304XJ6mxq
Thu 31 Oct 15:13:29 BST 2019 673 232.40 CHIX 19304XJ6mz9
Thu 31 Oct 15:13:29 BST 2019 673 232.40 CHIX 19304XJ6mza
Thu 31 Oct 15:13:29 BST 2019 890 232.40 CHIX 19304XJ6mzd
Thu 31 Oct 15:13:29 BST 2019 963 232.40 CHIX 19304XJ6mzb
Thu 31 Oct 15:13:29 BST 2019 912 232.40 CHIX 19304XJ6mzc
Thu 31 Oct 15:13:29 BST 2019 2106 232.40 XLON 19304XJ6mz8
Thu 31 Oct 15:13:29 BST 2019 1002 232.40 XLON 19304XJ6mz6
Thu 31 Oct 15:13:30 BST 2019 456 232.35 CHIX 19304XJ6mzh
Thu 31 Oct 15:13:48 BST 2019 782 232.35 CHIX 19304XJ6n00
Thu 31 Oct 15:13:48 BST 2019 541 232.35 CHIX 19304XJ6mzz
Thu 31 Oct 15:13:56 BST 2019 1824 232.35 XLON 19304XJ6n06
Thu 31 Oct 15:14:29 BST 2019 1100 232.50 BATE 19304XJ6n1t
Thu 31 Oct 15:14:29 BST 2019 1100 232.50 BATE 19304XJ6n1s
Thu 31 Oct 15:15:07 BST 2019 1500 232.45 XLON 19304XJ6n6i
Thu 31 Oct 15:15:07 BST 2019 1798 232.45 XLON 19304XJ6n6j
Thu 31 Oct 15:15:07 BST 2019 2079 232.45 XLON 19304XJ6n6g
Thu 31 Oct 15:15:07 BST 2019 2000 232.45 XLON 19304XJ6n6h
Thu 31 Oct 15:15:07 BST 2019 2258 232.45 XLON 19304XJ6n6f
Thu 31 Oct 15:15:17 BST 2019 402 232.45 CHIX 19304XJ6n7f
Thu 31 Oct 15:15:17 BST 2019 974 232.45 CHIX 19304XJ6n7g
Thu 31 Oct 15:15:49 BST 2019 673 232.40 CHIX 19304XJ6n96
Thu 31 Oct 15:15:49 BST 2019 760 232.40 CHIX 19304XJ6n97
Thu 31 Oct 15:15:49 BST 2019 1036 232.40 CHIX 19304XJ6n95
Thu 31 Oct 15:15:49 BST 2019 673 232.40 CHIX 19304XJ6n98
Thu 31 Oct 15:15:49 BST 2019 486 232.40 CHIX 19304XJ6n99
Thu 31 Oct 15:15:49 BST 2019 757 232.40 CHIX 19304XJ6n9a
Thu 31 Oct 15:15:49 BST 2019 6 232.40 XLON 19304XJ6n94
Thu 31 Oct 15:15:49 BST 2019 1284 232.40 XLON 19304XJ6n92
Thu 31 Oct 15:15:49 BST 2019 908 232.40 XLON 19304XJ6n93
Thu 31 Oct 15:16:00 BST 2019 39 232.35 XLON 19304XJ6n9r
Thu 31 Oct 15:16:00 BST 2019 981 232.35 XLON 19304XJ6n9p
Thu 31 Oct 15:16:00 BST 2019 1612 232.35 XLON 19304XJ6n9q
Thu 31 Oct 15:16:00 BST 2019 154 232.35 XLON 19304XJ6n9o
Thu 31 Oct 15:16:00 BST 2019 659 232.35 XLON 19304XJ6n9s
Thu 31 Oct 15:16:03 BST 2019 892 232.35 CHIX 19304XJ6n9z
Thu 31 Oct 15:16:03 BST 2019 673 232.35 CHIX 19304XJ6n9y
Thu 31 Oct 15:16:17 BST 2019 908 232.30 CHIX 19304XJ6nb0
Thu 31 Oct 15:16:17 BST 2019 243 232.30 XLON 19304XJ6naz
Thu 31 Oct 15:16:17 BST 2019 2149 232.30 XLON 19304XJ6nay
Thu 31 Oct 15:16:17 BST 2019 618 232.30 CHIX 19304XJ6nb4
Thu 31 Oct 15:16:20 BST 2019 200 232.20 CHIX 19304XJ6nbx
Thu 31 Oct 15:16:43 BST 2019 302 232.20 CHIX 19304XJ6neb
Thu 31 Oct 15:16:43 BST 2019 773 232.20 CHIX 19304XJ6nec
Thu 31 Oct 15:16:43 BST 2019 722 232.20 CHIX 19304XJ6nea
Thu 31 Oct 15:17:06 BST 2019 377 232.15 CHIX 19304XJ6nfc
Thu 31 Oct 15:17:06 BST 2019 756 232.15 CHIX 19304XJ6nfb
Thu 31 Oct 15:17:06 BST 2019 1665 232.15 XLON 19304XJ6nfa
Thu 31 Oct 15:18:13 BST 2019 551 232.15 CHIX 19304XJ6nif
Thu 31 Oct 15:18:13 BST 2019 674 232.15 CHIX 19304XJ6nig
Thu 31 Oct 15:18:13 BST 2019 889 232.15 XLON 19304XJ6nid
Thu 31 Oct 15:18:13 BST 2019 3 232.15 XLON 19304XJ6nie
Thu 31 Oct 15:18:13 BST 2019 1 232.15 XLON 19304XJ6nib
Thu 31 Oct 15:18:13 BST 2019 181 232.15 XLON 19304XJ6nic
Thu 31 Oct 15:18:13 BST 2019 1900 232.15 XLON 19304XJ6nih
Thu 31 Oct 15:18:17 BST 2019 2087 232.10 XLON 19304XJ6nir
Thu 31 Oct 15:18:17 BST 2019 1176 232.10 XLON 19304XJ6nis
Thu 31 Oct 15:18:17 BST 2019 2236 232.10 XLON 19304XJ6niu
Thu 31 Oct 15:18:17 BST 2019 674 232.10 CHIX 19304XJ6niv
Thu 31 Oct 15:18:17 BST 2019 1826 232.10 CHIX 19304XJ6nix
Thu 31 Oct 15:18:17 BST 2019 864 232.10 CHIX 19304XJ6niy
Thu 31 Oct 15:18:17 BST 2019 726 232.10 XLON 19304XJ6niz
Thu 31 Oct 15:19:02 BST 2019 609 232.05 CHIX 19304XJ6nle
Thu 31 Oct 15:19:02 BST 2019 779 232.05 CHIX 19304XJ6nld
Thu 31 Oct 15:19:02 BST 2019 1715 232.05 XLON 19304XJ6nlc
Thu 31 Oct 15:19:02 BST 2019 687 232.05 CHIX 19304XJ6nlf
Thu 31 Oct 15:19:02 BST 2019 2281 232.05 XLON 19304XJ6nli
Thu 31 Oct 15:19:02 BST 2019 1500 232.05 XLON 19304XJ6nlj
Thu 31 Oct 15:19:02 BST 2019 5208 232.05 XLON 19304XJ6nlh
Thu 31 Oct 15:19:02 BST 2019 1448 232.05 XLON 19304XJ6nlk
Thu 31 Oct 15:19:15 BST 2019 612 231.95 CHIX 19304XJ6nm2
Thu 31 Oct 15:19:15 BST 2019 987 231.95 CHIX 19304XJ6nm1
Thu 31 Oct 15:19:15 BST 2019 2334 231.95 XLON 19304XJ6nm0
Thu 31 Oct 15:19:15 BST 2019 449 232.00 BATE 19304XJ6nm3
Thu 31 Oct 15:19:15 BST 2019 643 231.95 CHIX 19304XJ6nm4
Thu 31 Oct 15:19:40 BST 2019 376 231.95 CHIX 19304XJ6nn1
Thu 31 Oct 15:19:40 BST 2019 804 231.95 CHIX 19304XJ6nn0
Thu 31 Oct 15:19:40 BST 2019 3 231.95 XLON 19304XJ6nmz
Thu 31 Oct 15:19:54 BST 2019 2000 231.90 XLON 19304XJ6nnc
Thu 31 Oct 15:19:54 BST 2019 671 231.90 CHIX 19304XJ6nnd
Thu 31 Oct 15:20:05 BST 2019 854 231.90 CHIX 19304XJ6nnz
Thu 31 Oct 15:20:05 BST 2019 3 231.90 XLON 19304XJ6nny
Thu 31 Oct 15:20:05 BST 2019 1467 231.90 XLON 19304XJ6no0
Thu 31 Oct 15:20:05 BST 2019 1427 231.90 XLON 19304XJ6no1
Thu 31 Oct 15:20:05 BST 2019 1223 231.90 CHIX 19304XJ6no2
Thu 31 Oct 15:20:08 BST 2019 792 231.80 CHIX 19304XJ6no7
Thu 31 Oct 15:20:08 BST 2019 1875 231.80 XLON 19304XJ6no6
Thu 31 Oct 15:20:09 BST 2019 379 231.75 CHIX 19304XJ6noq
Thu 31 Oct 15:21:13 BST 2019 2012 231.80 CHIX 19304XJ6nth
Thu 31 Oct 15:21:13 BST 2019 3573 231.80 XLON 19304XJ6ntf
Thu 31 Oct 15:21:13 BST 2019 1191 231.80 XLON 19304XJ6ntg
Thu 31 Oct 15:21:13 BST 2019 2415 231.75 XLON 19304XJ6nti
Thu 31 Oct 15:21:13 BST 2019 496 231.75 XLON 19304XJ6ntj
Thu 31 Oct 15:21:13 BST 2019 607 231.75 CHIX 19304XJ6ntk
Thu 31 Oct 15:21:13 BST 2019 675 231.75 CHIX 19304XJ6ntm
Thu 31 Oct 15:21:13 BST 2019 800 231.75 CHIX 19304XJ6ntn
Thu 31 Oct 15:21:13 BST 2019 414 231.75 CHIX 19304XJ6ntl
Thu 31 Oct 15:21:13 BST 2019 972 231.70 XLON 19304XJ6ntq
Thu 31 Oct 15:21:13 BST 2019 215 231.70 XLON 19304XJ6ntr
Thu 31 Oct 15:21:13 BST 2019 504 231.70 XLON 19304XJ6nto
Thu 31 Oct 15:21:13 BST 2019 34 231.70 XLON 19304XJ6ntp
Thu 31 Oct 15:21:13 BST 2019 675 231.70 CHIX 19304XJ6nts
Thu 31 Oct 15:21:13 BST 2019 675 231.70 CHIX 19304XJ6ntt
Thu 31 Oct 15:21:40 BST 2019 875 231.70 CHIX 19304XJ6nvt
Thu 31 Oct 15:21:40 BST 2019 1635 231.70 CHIX 19304XJ6nvr
Thu 31 Oct 15:21:40 BST 2019 511 231.70 CHIX 19304XJ6nvn
Thu 31 Oct 15:21:40 BST 2019 3870 231.70 XLON 19304XJ6nvi
Thu 31 Oct 15:21:40 BST 2019 154 231.70 XLON 19304XJ6nvu
Thu 31 Oct 15:22:16 BST 2019 415 231.65 CHIX 19304XJ6nyf
Thu 31 Oct 15:22:20 BST 2019 1686 231.60 CHIX 19304XJ6nyr
Thu 31 Oct 15:22:20 BST 2019 3991 231.60 XLON 19304XJ6nyp
Thu 31 Oct 15:22:22 BST 2019 327 231.55 CHIX 19304XJ6nyt
Thu 31 Oct 15:22:43 BST 2019 66 231.55 XLON 19304XJ6o07
Thu 31 Oct 15:23:37 BST 2019 7 231.55 XLON 19304XJ6o40
Thu 31 Oct 15:23:37 BST 2019 199 231.55 XLON 19304XJ6o41
Thu 31 Oct 15:23:37 BST 2019 1042 231.55 XLON 19304XJ6o3z
Thu 31 Oct 15:24:29 BST 2019 1500 231.50 XLON 19304XJ6o77
Thu 31 Oct 15:24:29 BST 2019 169 231.50 XLON 19304XJ6o75
Thu 31 Oct 15:24:29 BST 2019 1500 231.50 XLON 19304XJ6o76
Thu 31 Oct 15:24:29 BST 2019 4023 231.45 CHIX 19304XJ6o79
Thu 31 Oct 15:24:29 BST 2019 1526 231.50 CHIX 19304XJ6o7c
Thu 31 Oct 15:24:29 BST 2019 75 231.50 CHIX 19304XJ6o7a
Thu 31 Oct 15:24:29 BST 2019 676 231.50 CHIX 19304XJ6o7b
Thu 31 Oct 15:24:29 BST 2019 2534 231.45 BATE 19304XJ6o78
Thu 31 Oct 15:24:30 BST 2019 701 231.40 CHIX 19304XJ6o7g
Thu 31 Oct 15:24:30 BST 2019 286 231.40 CHIX 19304XJ6o7h
Thu 31 Oct 15:24:30 BST 2019 749 231.40 CHIX 19304XJ6o7f
Thu 31 Oct 15:24:30 BST 2019 667 231.40 CHIX 19304XJ6o7k
Thu 31 Oct 15:24:30 BST 2019 122 231.40 CHIX 19304XJ6o7i
Thu 31 Oct 15:24:30 BST 2019 676 231.40 CHIX 19304XJ6o7j
Thu 31 Oct 15:24:30 BST 2019 1649 231.40 XLON 19304XJ6o7d
Thu 31 Oct 15:24:30 BST 2019 1139 231.40 XLON 19304XJ6o7e
Thu 31 Oct 15:24:30 BST 2019 519 231.40 CHIX 19304XJ6o7l
Thu 31 Oct 15:24:41 BST 2019 1224 231.30 CHIX 19304XJ6o92
Thu 31 Oct 15:25:20 BST 2019 904 231.35 XLON 19304XJ6obv
Thu 31 Oct 15:25:20 BST 2019 843 231.35 CHIX 19304XJ6obx
Thu 31 Oct 15:25:20 BST 2019 676 231.35 CHIX 19304XJ6obw
Thu 31 Oct 15:25:22 BST 2019 989 231.30 CHIX 19304XJ6oc5
Thu 31 Oct 15:25:22 BST 2019 308 231.30 CHIX 19304XJ6oc4
Thu 31 Oct 15:25:22 BST 2019 185 231.30 XLON 19304XJ6oc3
Thu 31 Oct 15:25:22 BST 2019 2896 231.30 XLON 19304XJ6oc1
Thu 31 Oct 15:26:00 BST 2019 196 231.20 XLON 19304XJ6ofn
Thu 31 Oct 15:26:00 BST 2019 688 231.20 XLON 19304XJ6ofp
Thu 31 Oct 15:26:00 BST 2019 2093 231.20 XLON 19304XJ6ofo
Thu 31 Oct 15:26:04 BST 2019 967 231.20 CHIX 19304XJ6og9
Thu 31 Oct 15:26:04 BST 2019 677 231.20 CHIX 19304XJ6oga
Thu 31 Oct 15:26:04 BST 2019 143 231.20 CHIX 19304XJ6ogb
Thu 31 Oct 15:26:04 BST 2019 29 231.20 XLON 19304XJ6og7
Thu 31 Oct 15:26:04 BST 2019 130 231.20 XLON 19304XJ6og8
Thu 31 Oct 15:26:04 BST 2019 125 231.20 CHIX 19304XJ6ogc
Thu 31 Oct 15:26:04 BST 2019 850 231.20 CHIX 19304XJ6ogd
Thu 31 Oct 15:26:15 BST 2019 125 231.15 XLON 19304XJ6ohf
Thu 31 Oct 15:26:52 BST 2019 467 231.05 CHIX 19304XJ6oj6
Thu 31 Oct 15:26:52 BST 2019 311 231.05 CHIX 19304XJ6oj7
Thu 31 Oct 15:26:52 BST 2019 654 231.05 CHIX 19304XJ6oj4
Thu 31 Oct 15:26:52 BST 2019 678 231.05 CHIX 19304XJ6oj5
Thu 31 Oct 15:26:52 BST 2019 264 231.05 CHIX 19304XJ6oj8
Thu 31 Oct 15:26:52 BST 2019 339 231.05 CHIX 19304XJ6oj9
Thu 31 Oct 15:26:52 BST 2019 47 231.05 XLON 19304XJ6oj3
Thu 31 Oct 15:26:55 BST 2019 1671 231.10 XLON 19304XJ6ojb
Thu 31 Oct 15:27:33 BST 2019 1298 231.05 CHIX 19304XJ6olp
Thu 31 Oct 15:27:33 BST 2019 3070 231.05 XLON 19304XJ6olo
Thu 31 Oct 15:27:38 BST 2019 1036 231.05 BATE 19304XJ6oma
Thu 31 Oct 15:27:38 BST 2019 103 231.05 BATE 19304XJ6omb
Thu 31 Oct 15:27:43 BST 2019 932 231.05 XLON 19304XJ6ome
Thu 31 Oct 15:28:36 BST 2019 814 231.20 CHIX 19304XJ6ooy
Thu 31 Oct 15:28:36 BST 2019 677 231.20 CHIX 19304XJ6ooz
Thu 31 Oct 15:28:36 BST 2019 1927 231.20 XLON 19304XJ6oot
Thu 31 Oct 15:28:36 BST 2019 7 231.20 XLON 19304XJ6oox
Thu 31 Oct 15:28:36 BST 2019 684 231.20 XLON 19304XJ6oov
Thu 31 Oct 15:28:37 BST 2019 2000 231.20 XLON 19304XJ6op0
Thu 31 Oct 15:28:37 BST 2019 381 231.20 BATE 19304XJ6op1
Thu 31 Oct 15:28:37 BST 2019 165 231.20 XLON 19304XJ6op2
Thu 31 Oct 15:29:00 BST 2019 1500 231.30 XLON 19304XJ6oq8
Thu 31 Oct 15:29:00 BST 2019 700 231.30 XLON 19304XJ6oq9
Thu 31 Oct 15:29:00 BST 2019 7000 231.30 BATE 19304XJ6oqa
Thu 31 Oct 15:29:03 BST 2019 1230 231.25 XLON 19304XJ6oqo
Thu 31 Oct 15:29:26 BST 2019 954 231.20 CHIX 19304XJ6osc
Thu 31 Oct 15:29:26 BST 2019 2258 231.20 XLON 19304XJ6osa
Thu 31 Oct 15:29:26 BST 2019 20 231.20 XLON 19304XJ6osb
Thu 31 Oct 15:30:16 BST 2019 113 231.30 XLON 19304XJ6ovb
Thu 31 Oct 15:30:20 BST 2019 723 231.25 CHIX 19304XJ6ovg
Thu 31 Oct 15:30:20 BST 2019 1590 231.25 XLON 19304XJ6ovf
Thu 31 Oct 15:30:20 BST 2019 1500 231.25 XLON 19304XJ6ovh
Thu 31 Oct 15:30:20 BST 2019 700 231.30 BATE 19304XJ6ovi
Thu 31 Oct 15:30:56 BST 2019 458 231.35 XLON 19304XJ6oy8
Thu 31 Oct 15:31:06 BST 2019 938 231.50 XLON 19304XJ6oys
Thu 31 Oct 15:31:06 BST 2019 2237 231.50 XLON 19304XJ6oyt
Thu 31 Oct 15:31:31 BST 2019 537 231.50 CHIX 19304XJ6p0s
Thu 31 Oct 15:31:31 BST 2019 1709 231.50 CHIX 19304XJ6p0t
Thu 31 Oct 15:31:31 BST 2019 929 231.50 CHIX 19304XJ6p0u
Thu 31 Oct 15:31:31 BST 2019 900 231.50 CHIX 19304XJ6p0v
Thu 31 Oct 15:31:31 BST 2019 4046 231.50 XLON 19304XJ6p0q
Thu 31 Oct 15:31:31 BST 2019 2197 231.50 XLON 19304XJ6p0r
Thu 31 Oct 15:31:31 BST 2019 1100 231.55 CHIX 19304XJ6p0w
Thu 31 Oct 15:31:31 BST 2019 1100 231.55 CHIX 19304XJ6p0x
Thu 31 Oct 15:31:31 BST 2019 529 231.50 CHIX 19304XJ6p0y
Thu 31 Oct 15:31:31 BST 2019 6 231.50 XLON 19304XJ6p0z
Thu 31 Oct 15:31:48 BST 2019 269 231.55 CHIX 19304XJ6p1j
Thu 31 Oct 15:32:02 BST 2019 2985 231.55 XLON 19304XJ6p39
Thu 31 Oct 15:32:02 BST 2019 1262 231.55 CHIX 19304XJ6p3a
Thu 31 Oct 15:32:03 BST 2019 532 231.50 CHIX 19304XJ6p3e
Thu 31 Oct 15:33:02 BST 2019 2281 231.60 XLON 19304XJ6p7l
Thu 31 Oct 15:33:02 BST 2019 1500 231.60 XLON 19304XJ6p7m
Thu 31 Oct 15:33:02 BST 2019 2359 231.60 XLON 19304XJ6p7j
Thu 31 Oct 15:33:02 BST 2019 3960 231.60 XLON 19304XJ6p7k
Thu 31 Oct 15:33:02 BST 2019 1500 231.60 XLON 19304XJ6p7i
Thu 31 Oct 15:33:08 BST 2019 3951 231.50 XLON 19304XJ6p81
Thu 31 Oct 15:33:08 BST 2019 26 231.50 XLON 19304XJ6p82
Thu 31 Oct 15:33:08 BST 2019 31 231.50 XLON 19304XJ6p80
Thu 31 Oct 15:33:08 BST 2019 536 231.50 CHIX 19304XJ6p83
Thu 31 Oct 15:33:08 BST 2019 1669 231.50 CHIX 19304XJ6p84
Thu 31 Oct 15:33:08 BST 2019 361 231.50 CHIX 19304XJ6p87
Thu 31 Oct 15:33:08 BST 2019 298 231.50 CHIX 19304XJ6p85
Thu 31 Oct 15:33:08 BST 2019 523 231.50 CHIX 19304XJ6p86
Thu 31 Oct 15:34:10 BST 2019 233 231.55 XLON 19304XJ6pbw
Thu 31 Oct 15:34:10 BST 2019 114 231.55 XLON 19304XJ6pbx
Thu 31 Oct 15:34:10 BST 2019 2081 231.55 XLON 19304XJ6pbu
Thu 31 Oct 15:34:10 BST 2019 1560 231.55 XLON 19304XJ6pbv
Thu 31 Oct 15:34:15 BST 2019 709 231.55 CHIX 19304XJ6pc8
Thu 31 Oct 15:34:15 BST 2019 269 231.55 CHIX 19304XJ6pc6
Thu 31 Oct 15:34:15 BST 2019 879 231.55 CHIX 19304XJ6pc7
Thu 31 Oct 15:34:15 BST 2019 344 231.55 CHIX 19304XJ6pca
Thu 31 Oct 15:34:33 BST 2019 136 231.55 XLON 19304XJ6peu
Thu 31 Oct 15:34:33 BST 2019 806 231.50 CHIX 19304XJ6pf2
Thu 31 Oct 15:34:33 BST 2019 740 231.50 CHIX 19304XJ6pf3
Thu 31 Oct 15:34:33 BST 2019 675 231.50 CHIX 19304XJ6pf4
Thu 31 Oct 15:34:33 BST 2019 1628 231.50 XLON 19304XJ6pf1
Thu 31 Oct 15:34:37 BST 2019 279 231.50 CHIX 19304XJ6pfq
Thu 31 Oct 15:34:37 BST 2019 676 231.50 CHIX 19304XJ6pfr
Thu 31 Oct 15:34:37 BST 2019 874 231.50 XLON 19304XJ6pfp
Thu 31 Oct 15:34:41 BST 2019 282 231.50 CHIX 19304XJ6pgc
Thu 31 Oct 15:35:03 BST 2019 590 231.50 XLON 19304XJ6ph3
Thu 31 Oct 15:35:03 BST 2019 4119 231.50 XLON 19304XJ6ph4
Thu 31 Oct 15:35:03 BST 2019 462 231.50 XLON 19304XJ6ph5
Thu 31 Oct 15:35:03 BST 2019 676 231.50 CHIX 19304XJ6ph9
Thu 31 Oct 15:35:03 BST 2019 676 231.50 CHIX 19304XJ6ph7
Thu 31 Oct 15:35:03 BST 2019 1739 231.50 CHIX 19304XJ6ph8
Thu 31 Oct 15:35:03 BST 2019 282 231.50 CHIX 19304XJ6ph6
Thu 31 Oct 15:35:12 BST 2019 308 231.50 CHIX 19304XJ6pi2
Thu 31 Oct 15:35:12 BST 2019 383 231.50 CHIX 19304XJ6pi3
Thu 31 Oct 15:35:32 BST 2019 693 231.40 CHIX 19304XJ6pkb
Thu 31 Oct 15:35:32 BST 2019 1755 231.40 CHIX 19304XJ6pka
Thu 31 Oct 15:35:32 BST 2019 175 231.40 XLON 19304XJ6pk6
Thu 31 Oct 15:35:32 BST 2019 4155 231.40 XLON 19304XJ6pk5
Thu 31 Oct 15:35:32 BST 2019 1350 231.40 XLON 19304XJ6pk7
Thu 31 Oct 15:35:32 BST 2019 63 231.40 XLON 19304XJ6pk8
Thu 31 Oct 15:35:32 BST 2019 23 231.40 XLON 19304XJ6pk9
Thu 31 Oct 15:35:40 BST 2019 1028 231.35 XLON 19304XJ6plc
Thu 31 Oct 15:36:30 BST 2019 2191 231.40 CHIX 19304XJ6pnr
Thu 31 Oct 15:36:30 BST 2019 1291 231.40 CHIX 19304XJ6pnp
Thu 31 Oct 15:36:30 BST 2019 686 231.40 CHIX 19304XJ6pns
Thu 31 Oct 15:36:30 BST 2019 1134 231.40 XLON 19304XJ6pnl
Thu 31 Oct 15:36:30 BST 2019 1922 231.40 XLON 19304XJ6pnm
Thu 31 Oct 15:36:30 BST 2019 2275 231.40 XLON 19304XJ6pnn
Thu 31 Oct 15:36:30 BST 2019 2913 231.40 XLON 19304XJ6pno
Thu 31 Oct 15:36:30 BST 2019 1509 231.40 XLON 19304XJ6pnq
Thu 31 Oct 15:36:31 BST 2019 677 231.30 CHIX 19304XJ6pny
Thu 31 Oct 15:36:31 BST 2019 677 231.30 CHIX 19304XJ6pnz
Thu 31 Oct 15:36:31 BST 2019 1620 231.30 CHIX 19304XJ6pnx
Thu 31 Oct 15:36:31 BST 2019 2588 231.30 XLON 19304XJ6pnt
Thu 31 Oct 15:36:31 BST 2019 1137 231.30 XLON 19304XJ6pnw
Thu 31 Oct 15:36:31 BST 2019 1247 231.30 XLON 19304XJ6pnu
Thu 31 Oct 15:36:31 BST 2019 654 231.30 XLON 19304XJ6pnv
Thu 31 Oct 15:36:57 BST 2019 1837 231.30 XLON 19304XJ6pp2
Thu 31 Oct 15:36:57 BST 2019 740 231.30 CHIX 19304XJ6pp3
Thu 31 Oct 15:36:57 BST 2019 785 231.30 CHIX 19304XJ6pp4
Thu 31 Oct 15:36:57 BST 2019 700 231.30 CHIX 19304XJ6pp5
Thu 31 Oct 15:36:58 BST 2019 2895 231.25 XLON 19304XJ6pp9
Thu 31 Oct 15:36:58 BST 2019 716 231.25 CHIX 19304XJ6pp6
Thu 31 Oct 15:36:58 BST 2019 507 231.25 CHIX 19304XJ6pp8
Thu 31 Oct 15:37:00 BST 2019 3392 231.15 XLON 19304XJ6ppa
Thu 31 Oct 15:37:00 BST 2019 1434 231.15 CHIX 19304XJ6ppb
Thu 31 Oct 15:37:52 BST 2019 1394 231.15 CHIX 19304XJ6prg
Thu 31 Oct 15:37:52 BST 2019 848 231.15 CHIX 19304XJ6prh
Thu 31 Oct 15:37:52 BST 2019 5309 231.15 XLON 19304XJ6pre
Thu 31 Oct 15:37:52 BST 2019 54 231.15 XLON 19304XJ6prf
Thu 31 Oct 15:38:26 BST 2019 222 231.10 CHIX 19304XJ6ps6
Thu 31 Oct 15:38:26 BST 2019 1060 231.10 CHIX 19304XJ6ps4
Thu 31 Oct 15:38:26 BST 2019 963 231.10 CHIX 19304XJ6ps5
Thu 31 Oct 15:40:05 BST 2019 2860 231.55 XLON 19304XJ6q0j
Thu 31 Oct 15:40:05 BST 2019 3200 231.55 XLON 19304XJ6q0h
Thu 31 Oct 15:40:05 BST 2019 1352 231.55 CHIX 19304XJ6q0k
Thu 31 Oct 15:40:05 BST 2019 974 231.55 CHIX 19304XJ6q0l
Thu 31 Oct 15:40:05 BST 2019 235 231.55 CHIX 19304XJ6q0m
Thu 31 Oct 15:40:42 BST 2019 1952 231.50 CHIX 19304XJ6q27
Thu 31 Oct 15:40:42 BST 2019 4621 231.50 XLON 19304XJ6q25
Thu 31 Oct 15:40:42 BST 2019 167 231.50 XLON 19304XJ6q26
Thu 31 Oct 15:41:18 BST 2019 1100 231.65 XLON 19304XJ6q47
Thu 31 Oct 15:41:18 BST 2019 675 231.65 CHIX 19304XJ6q48
Thu 31 Oct 15:42:20 BST 2019 535 231.95 CHIX 19304XJ6q7y
Thu 31 Oct 15:43:00 BST 2019 2179 232.10 XLON 19304XJ6q9i
Thu 31 Oct 15:43:00 BST 2019 465 232.10 XLON 19304XJ6q9j
Thu 31 Oct 15:43:00 BST 2019 1118 232.10 CHIX 19304XJ6q9k
Thu 31 Oct 15:43:10 BST 2019 2051 232.15 XLON 19304XJ6qav
Thu 31 Oct 15:43:46 BST 2019 1472 232.25 XLON 19304XJ6qcv
Thu 31 Oct 15:43:46 BST 2019 353 232.25 XLON 19304XJ6qcw
Thu 31 Oct 15:43:46 BST 2019 781 232.25 CHIX 19304XJ6qcx
Thu 31 Oct 15:43:54 BST 2019 398 232.20 CHIX 19304XJ6qdf
Thu 31 Oct 15:43:54 BST 2019 1500 232.20 XLON 19304XJ6qdg
Thu 31 Oct 15:43:54 BST 2019 700 232.20 XLON 19304XJ6qdh
Thu 31 Oct 15:43:58 BST 2019 525 232.20 CHIX 19304XJ6qdx
Thu 31 Oct 15:44:03 BST 2019 694 232.15 CHIX 19304XJ6qeg
Thu 31 Oct 15:44:03 BST 2019 419 232.15 CHIX 19304XJ6qeh
Thu 31 Oct 15:44:03 BST 2019 674 232.15 CHIX 19304XJ6qee
Thu 31 Oct 15:44:03 BST 2019 1428 232.15 CHIX 19304XJ6qef
Thu 31 Oct 15:44:03 BST 2019 867 232.15 CHIX 19304XJ6qed
Thu 31 Oct 15:44:03 BST 2019 3381 232.15 XLON 19304XJ6qec
Thu 31 Oct 15:44:03 BST 2019 763 232.15 XLON 19304XJ6qeb
Thu 31 Oct 15:44:03 BST 2019 2114 232.10 XLON 19304XJ6qei
Thu 31 Oct 15:44:39 BST 2019 271 232.15 CHIX 19304XJ6qhh
Thu 31 Oct 15:44:39 BST 2019 253 232.15 CHIX 19304XJ6qhi
Thu 31 Oct 15:44:50 BST 2019 865 232.15 CHIX 19304XJ6qi2
Thu 31 Oct 15:44:50 BST 2019 274 232.15 CHIX 19304XJ6qi0
Thu 31 Oct 15:44:50 BST 2019 2046 232.15 XLON 19304XJ6qhz
Thu 31 Oct 15:44:50 BST 2019 2193 232.15 XLON 19304XJ6qi3
Thu 31 Oct 15:45:06 BST 2019 624 232.15 XLON 19304XJ6qj4
Thu 31 Oct 15:45:06 BST 2019 1032 232.15 XLON 19304XJ6qj3
Thu 31 Oct 15:45:06 BST 2019 277 232.15 CHIX 19304XJ6qj5
Thu 31 Oct 15:45:06 BST 2019 674 232.15 CHIX 19304XJ6qj6
Thu 31 Oct 15:45:06 BST 2019 674 232.15 CHIX 19304XJ6qj7
Thu 31 Oct 15:45:11 BST 2019 590 232.10 CHIX 19304XJ6qje
Thu 31 Oct 15:45:11 BST 2019 541 232.10 CHIX 19304XJ6qjf
Thu 31 Oct 15:45:11 BST 2019 926 232.05 XLON 19304XJ6qjh
Thu 31 Oct 15:45:11 BST 2019 2126 232.05 XLON 19304XJ6qjg
Thu 31 Oct 15:45:11 BST 2019 899 232.05 CHIX 19304XJ6qjl
Thu 31 Oct 15:45:11 BST 2019 674 232.05 CHIX 19304XJ6qjm
Thu 31 Oct 15:45:11 BST 2019 543 232.05 CHIX 19304XJ6qjj
Thu 31 Oct 15:45:11 BST 2019 259 232.05 CHIX 19304XJ6qjn
Thu 31 Oct 15:45:49 BST 2019 517 232.15 CHIX 19304XJ6qlg
Thu 31 Oct 15:45:49 BST 2019 674 232.10 CHIX 19304XJ6qlj
Thu 31 Oct 15:45:49 BST 2019 199 232.10 CHIX 19304XJ6qlk
Thu 31 Oct 15:45:49 BST 2019 462 232.10 CHIX 19304XJ6qll
Thu 31 Oct 15:45:49 BST 2019 674 232.10 CHIX 19304XJ6qlm
Thu 31 Oct 15:45:49 BST 2019 743 232.10 XLON 19304XJ6qlf
Thu 31 Oct 15:45:49 BST 2019 684 232.10 XLON 19304XJ6qle
Thu 31 Oct 15:45:49 BST 2019 250 232.05 XLON 19304XJ6qlh
Thu 31 Oct 15:45:49 BST 2019 787 232.05 XLON 19304XJ6qli
Thu 31 Oct 15:45:49 BST 2019 544 232.05 XLON 19304XJ6qln
Thu 31 Oct 15:45:49 BST 2019 674 232.05 XLON 19304XJ6qlp
Thu 31 Oct 15:46:27 BST 2019 544 232.15 CHIX 19304XJ6qn8
Thu 31 Oct 15:46:27 BST 2019 792 232.15 CHIX 19304XJ6qn9
Thu 31 Oct 15:46:27 BST 2019 347 232.15 CHIX 19304XJ6qne
Thu 31 Oct 15:46:27 BST 2019 963 232.15 CHIX 19304XJ6qnb
Thu 31 Oct 15:46:27 BST 2019 1023 232.15 CHIX 19304XJ6qna
Thu 31 Oct 15:46:27 BST 2019 1875 232.15 XLON 19304XJ6qn6
Thu 31 Oct 15:46:27 BST 2019 10 232.15 XLON 19304XJ6qn7
Thu 31 Oct 15:46:45 BST 2019 1975 232.10 XLON 19304XJ6qo0
Thu 31 Oct 15:46:45 BST 2019 834 232.10 CHIX 19304XJ6qo1
Thu 31 Oct 15:46:45 BST 2019 269 232.05 CHIX 19304XJ6qo2
Thu 31 Oct 15:46:45 BST 2019 722 232.05 CHIX 19304XJ6qo3
Thu 31 Oct 15:46:58 BST 2019 2166 232.00 XLON 19304XJ6qp1
Thu 31 Oct 15:46:58 BST 2019 757 232.00 XLON 19304XJ6qp2
Thu 31 Oct 15:46:58 BST 2019 182 232.00 XLON 19304XJ6qp6
Thu 31 Oct 15:46:58 BST 2019 282 232.00 XLON 19304XJ6qp4
Thu 31 Oct 15:46:58 BST 2019 233 232.00 XLON 19304XJ6qp5
Thu 31 Oct 15:46:58 BST 2019 1353 232.00 CHIX 19304XJ6qp7
Thu 31 Oct 15:46:58 BST 2019 1472 232.00 XLON 19304XJ6qp8
Thu 31 Oct 15:48:08 BST 2019 2265 231.95 XLON 19304XJ6qtp
Thu 31 Oct 15:48:08 BST 2019 965 231.95 XLON 19304XJ6qtq
Thu 31 Oct 15:48:08 BST 2019 73 231.95 XLON 19304XJ6qtr
Thu 31 Oct 15:48:08 BST 2019 794 231.95 CHIX 19304XJ6qtv
Thu 31 Oct 15:48:08 BST 2019 1044 231.95 CHIX 19304XJ6qtt
Thu 31 Oct 15:48:08 BST 2019 675 231.95 CHIX 19304XJ6qtu
Thu 31 Oct 15:48:08 BST 2019 958 231.95 CHIX 19304XJ6qts
Thu 31 Oct 15:48:14 BST 2019 538 232.00 CHIX 19304XJ6qu3
Thu 31 Oct 15:48:59 BST 2019 624 231.90 CHIX 19304XJ6qw1
Thu 31 Oct 15:48:59 BST 2019 1444 231.90 CHIX 19304XJ6qvz
Thu 31 Oct 15:48:59 BST 2019 9 231.90 XLON 19304XJ6qvy
Thu 31 Oct 15:48:59 BST 2019 3417 231.90 XLON 19304XJ6qvw
Thu 31 Oct 15:48:59 BST 2019 1246 231.90 XLON 19304XJ6qw2
Thu 31 Oct 15:49:08 BST 2019 555 231.90 CHIX 19304XJ6qwd
Thu 31 Oct 15:49:24 BST 2019 873 231.85 CHIX 19304XJ6qxb
Thu 31 Oct 15:49:24 BST 2019 1610 231.85 CHIX 19304XJ6qxa
Thu 31 Oct 15:49:24 BST 2019 3811 231.85 XLON 19304XJ6qx9
Thu 31 Oct 15:49:55 BST 2019 529 232.00 CHIX 19304XJ6qz7
Thu 31 Oct 15:50:00 BST 2019 2966 232.05 XLON 19304XJ6r05
Thu 31 Oct 15:50:00 BST 2019 1254 232.05 CHIX 19304XJ6r06
Thu 31 Oct 15:51:20 BST 2019 368 232.25 CHIX 19304XJ6r54
Thu 31 Oct 15:51:20 BST 2019 1877 232.25 CHIX 19304XJ6r51
Thu 31 Oct 15:51:20 BST 2019 1175 232.25 XLON 19304XJ6r55
Thu 31 Oct 15:51:20 BST 2019 3270 232.25 XLON 19304XJ6r56
Thu 31 Oct 15:51:20 BST 2019 25 232.25 XLON 19304XJ6r57
Thu 31 Oct 15:51:21 BST 2019 2326 232.25 XLON 19304XJ6r5i
Thu 31 Oct 15:51:21 BST 2019 983 232.25 XLON 19304XJ6r5j
Thu 31 Oct 15:51:54 BST 2019 531 232.30 CHIX 19304XJ6r8k
Thu 31 Oct 15:51:54 BST 2019 2100 232.30 XLON 19304XJ6r8l
Thu 31 Oct 15:51:54 BST 2019 996 232.30 XLON 19304XJ6r8m
Thu 31 Oct 15:51:54 BST 2019 692 232.30 CHIX 19304XJ6r8n
Thu 31 Oct 15:53:04 BST 2019 1686 232.60 XLON 19304XJ6rdk
Thu 31 Oct 15:53:04 BST 2019 684 232.60 XLON 19304XJ6rdl
Thu 31 Oct 15:53:04 BST 2019 894 232.55 XLON 19304XJ6rdm
Thu 31 Oct 15:53:04 BST 2019 673 232.55 CHIX 19304XJ6rdn
Thu 31 Oct 15:53:04 BST 2019 1854 232.55 XLON 19304XJ6rdo
Thu 31 Oct 15:53:04 BST 2019 3552 232.50 XLON 19304XJ6rdp
Thu 31 Oct 15:53:04 BST 2019 198 232.50 XLON 19304XJ6rdq
Thu 31 Oct 15:53:04 BST 2019 357 232.50 CHIX 19304XJ6rds
Thu 31 Oct 15:53:04 BST 2019 1584 232.50 CHIX 19304XJ6rdr
Thu 31 Oct 15:53:04 BST 2019 1015 232.50 XLON 19304XJ6rdu
Thu 31 Oct 15:53:04 BST 2019 1700 232.50 XLON 19304XJ6rdt
Thu 31 Oct 15:53:43 BST 2019 673 232.45 CHIX 19304XJ6rfh
Thu 31 Oct 15:53:43 BST 2019 379 232.45 CHIX 19304XJ6rfk
Thu 31 Oct 15:53:43 BST 2019 1507 232.45 CHIX 19304XJ6rfi
Thu 31 Oct 15:53:43 BST 2019 673 232.45 CHIX 19304XJ6rfj
Thu 31 Oct 15:53:43 BST 2019 99 232.45 XLON 19304XJ6rfg
Thu 31 Oct 15:53:43 BST 2019 3568 232.45 XLON 19304XJ6rfe
Thu 31 Oct 15:53:43 BST 2019 649 232.45 XLON 19304XJ6rff
Thu 31 Oct 15:53:43 BST 2019 506 232.45 XLON 19304XJ6rfc
Thu 31 Oct 15:53:43 BST 2019 1486 232.35 CHIX 19304XJ6rfp
Thu 31 Oct 15:53:43 BST 2019 1044 232.35 CHIX 19304XJ6rfq
Thu 31 Oct 15:53:43 BST 2019 770 232.35 CHIX 19304XJ6rfr
Thu 31 Oct 15:53:43 BST 2019 16 232.35 CHIX 19304XJ6rfs
Thu 31 Oct 15:53:43 BST 2019 673 232.35 CHIX 19304XJ6rft
Thu 31 Oct 15:53:43 BST 2019 789 232.35 XLON 19304XJ6rfo
Thu 31 Oct 15:53:43 BST 2019 2470 232.35 XLON 19304XJ6rfm
Thu 31 Oct 15:53:43 BST 2019 1858 232.35 XLON 19304XJ6rfn
Thu 31 Oct 15:53:43 BST 2019 3518 232.35 XLON 19304XJ6rfl
Thu 31 Oct 15:53:43 BST 2019 1942 232.30 CHIX 19304XJ6rfv
Thu 31 Oct 15:53:43 BST 2019 4598 232.30 XLON 19304XJ6rfu
Thu 31 Oct 15:55:04 BST 2019 572 232.55 CHIX 19304XJ6rmb
Thu 31 Oct 15:55:04 BST 2019 530 232.55 CHIX 19304XJ6rma
Thu 31 Oct 15:55:06 BST 2019 2667 232.50 XLON 19304XJ6rmm
Thu 31 Oct 15:55:06 BST 2019 1127 232.50 CHIX 19304XJ6rmn
Thu 31 Oct 15:55:06 BST 2019 475 232.50 XLON 19304XJ6rmo
Thu 31 Oct 15:55:06 BST 2019 673 232.50 CHIX 19304XJ6rmq
Thu 31 Oct 15:55:41 BST 2019 1341 232.60 XLON 19304XJ6roh
Thu 31 Oct 15:55:41 BST 2019 1532 232.60 XLON 19304XJ6roi
Thu 31 Oct 15:55:41 BST 2019 696 232.60 CHIX 19304XJ6roj
Thu 31 Oct 15:55:41 BST 2019 673 232.60 CHIX 19304XJ6rok
Thu 31 Oct 15:55:41 BST 2019 538 232.55 CHIX 19304XJ6rol
Thu 31 Oct 15:55:55 BST 2019 2242 232.55 XLON 19304XJ6ror
Thu 31 Oct 15:55:55 BST 2019 948 232.55 CHIX 19304XJ6rot
Thu 31 Oct 15:55:55 BST 2019 721 232.55 CHIX 19304XJ6ros
Thu 31 Oct 15:56:00 BST 2019 768 232.50 XLON 19304XJ6roz
Thu 31 Oct 15:56:08 BST 2019 527 232.60 CHIX 19304XJ6rq9
Thu 31 Oct 15:56:46 BST 2019 858 232.60 CHIX 19304XJ6rrg
Thu 31 Oct 15:57:23 BST 2019 1857 232.65 XLON 19304XJ6rt9
Thu 31 Oct 15:57:23 BST 2019 1051 232.65 XLON 19304XJ6rti
Thu 31 Oct 15:57:23 BST 2019 2808 232.65 XLON 19304XJ6rtg
Thu 31 Oct 15:57:23 BST 2019 863 232.65 XLON 19304XJ6rtd
Thu 31 Oct 15:57:23 BST 2019 1186 232.65 CHIX 19304XJ6rtn
Thu 31 Oct 15:57:23 BST 2019 1149 232.65 CHIX 19304XJ6rtl
Thu 31 Oct 15:57:23 BST 2019 442 232.65 CHIX 19304XJ6rto
Thu 31 Oct 15:57:23 BST 2019 673 232.65 CHIX 19304XJ6rtp
Thu 31 Oct 15:57:23 BST 2019 392 232.65 XLON 19304XJ6rts
Thu 31 Oct 15:57:23 BST 2019 1500 232.65 XLON 19304XJ6rtr
Thu 31 Oct 15:57:23 BST 2019 799 232.65 CHIX 19304XJ6rtq
Thu 31 Oct 15:58:37 BST 2019 1398 232.80 CHIX 19304XJ6ryb
Thu 31 Oct 15:58:37 BST 2019 3308 232.80 XLON 19304XJ6ry9
Thu 31 Oct 15:58:37 BST 2019 2000 232.80 XLON 19304XJ6ryc
Thu 31 Oct 15:58:43 BST 2019 2372 232.75 CHIX 19304XJ6ryl
Thu 31 Oct 15:58:43 BST 2019 5614 232.75 XLON 19304XJ6ryk
Thu 31 Oct 15:58:46 BST 2019 53 232.75 XLON 19304XJ6ryq
Thu 31 Oct 15:58:56 BST 2019 11 232.75 XLON 19304XJ6rz9
Thu 31 Oct 15:59:00 BST 2019 1747 232.70 CHIX 19304XJ6rzs
Thu 31 Oct 15:59:00 BST 2019 588 232.70 CHIX 19304XJ6rzq
Thu 31 Oct 15:59:00 BST 2019 580 232.70 CHIX 19304XJ6rzr
Thu 31 Oct 15:59:00 BST 2019 254 232.70 CHIX 19304XJ6rzo
Thu 31 Oct 15:59:00 BST 2019 531 232.70 CHIX 19304XJ6rzp
Thu 31 Oct 15:59:00 BST 2019 672 232.70 CHIX 19304XJ6rzm
Thu 31 Oct 15:59:00 BST 2019 672 232.70 CHIX 19304XJ6rzn
Thu 31 Oct 15:59:00 BST 2019 818 232.70 XLON 19304XJ6rzk
Thu 31 Oct 15:59:00 BST 2019 4137 232.70 XLON 19304XJ6rzl
Thu 31 Oct 15:59:00 BST 2019 1381 232.70 XLON 19304XJ6rzj
Thu 31 Oct 15:59:08 BST 2019 353 232.65 CHIX 19304XJ6s03
Thu 31 Oct 15:59:09 BST 2019 571 232.60 XLON 19304XJ6s04
Thu 31 Oct 15:59:09 BST 2019 3574 232.60 XLON 19304XJ6s05
Thu 31 Oct 15:59:09 BST 2019 1510 232.60 CHIX 19304XJ6s08
Thu 31 Oct 15:59:09 BST 2019 325 232.60 CHIX 19304XJ6s09
Thu 31 Oct 15:59:09 BST 2019 483 232.60 CHIX 19304XJ6s06
Thu 31 Oct 15:59:09 BST 2019 673 232.60 CHIX 19304XJ6s07
Thu 31 Oct 15:59:13 BST 2019 573 232.55 XLON 19304XJ6s0c
Thu 31 Oct 15:59:13 BST 2019 673 232.55 CHIX 19304XJ6s0d
Thu 31 Oct 15:59:49 BST 2019 948 232.50 XLON 19304XJ6s24
Thu 31 Oct 15:59:49 BST 2019 136 232.50 XLON 19304XJ6s22
Thu 31 Oct 15:59:49 BST 2019 2 232.50 XLON 19304XJ6s23
Thu 31 Oct 15:59:49 BST 2019 673 232.50 CHIX 19304XJ6s25
Thu 31 Oct 15:59:49 BST 2019 77 232.50 XLON 19304XJ6s26
Thu 31 Oct 15:59:53 BST 2019 3176 232.45 XLON 19304XJ6s2e
Thu 31 Oct 15:59:53 BST 2019 346 232.45 CHIX 19304XJ6s2i
Thu 31 Oct 15:59:53 BST 2019 1341 232.45 CHIX 19304XJ6s2l
Thu 31 Oct 15:59:55 BST 2019 1892 232.35 XLON 19304XJ6s30
Thu 31 Oct 15:59:55 BST 2019 799 232.35 CHIX 19304XJ6s31
Thu 31 Oct 16:00:43 BST 2019 712 232.30 XLON 19304XJ6s9k
Thu 31 Oct 16:00:43 BST 2019 3396 232.30 XLON 19304XJ6s9l
Thu 31 Oct 16:00:43 BST 2019 1435 232.30 CHIX 19304XJ6s9i
Thu 31 Oct 16:00:43 BST 2019 769 232.30 CHIX 19304XJ6s9j
Thu 31 Oct 16:00:43 BST 2019 376 232.30 CHIX 19304XJ6s9g
Thu 31 Oct 16:00:43 BST 2019 692 232.30 CHIX 19304XJ6s9h
Thu 31 Oct 16:00:43 BST 2019 674 232.30 CHIX 19304XJ6s9f
Thu 31 Oct 16:00:56 BST 2019 340 232.30 CHIX 19304XJ6sb0
Thu 31 Oct 16:00:56 BST 2019 500 232.30 CHIX 19304XJ6saz
Thu 31 Oct 16:00:56 BST 2019 891 232.30 CHIX 19304XJ6sax
Thu 31 Oct 16:01:05 BST 2019 334 232.35 XLON 19304XJ6sbm
Thu 31 Oct 16:01:29 BST 2019 716 232.40 CHIX 19304XJ6scu
Thu 31 Oct 16:01:29 BST 2019 6 232.40 CHIX 19304XJ6sd0
Thu 31 Oct 16:01:29 BST 2019 809 232.40 CHIX 19304XJ6scz
Thu 31 Oct 16:01:29 BST 2019 8 232.40 XLON 19304XJ6scy
Thu 31 Oct 16:01:29 BST 2019 1913 232.40 XLON 19304XJ6scw
Thu 31 Oct 16:01:29 BST 2019 625 232.40 XLON 19304XJ6scx
Thu 31 Oct 16:01:29 BST 2019 1576 232.40 XLON 19304XJ6scv
Thu 31 Oct 16:01:29 BST 2019 667 232.40 CHIX 19304XJ6sd1
Thu 31 Oct 16:01:29 BST 2019 700 232.40 CHIX 19304XJ6sd2
Thu 31 Oct 16:01:29 BST 2019 105 232.40 XLON 19304XJ6sd3
Thu 31 Oct 16:02:18 BST 2019 3332 232.45 XLON 19304XJ6sfj
Thu 31 Oct 16:03:06 BST 2019 1271 232.60 CHIX 19304XJ6siy
Thu 31 Oct 16:03:06 BST 2019 1368 232.60 CHIX 19304XJ6siz
Thu 31 Oct 16:03:06 BST 2019 1085 232.60 XLON 19304XJ6siu
Thu 31 Oct 16:03:06 BST 2019 1924 232.60 XLON 19304XJ6siv
Thu 31 Oct 16:03:06 BST 2019 69 232.60 XLON 19304XJ6siw
Thu 31 Oct 16:03:06 BST 2019 3167 232.60 XLON 19304XJ6six
Thu 31 Oct 16:03:19 BST 2019 1247 232.65 XLON 19304XJ6skh
Thu 31 Oct 16:03:19 BST 2019 831 232.65 CHIX 19304XJ6skk
Thu 31 Oct 16:03:19 BST 2019 673 232.65 CHIX 19304XJ6skj
Thu 31 Oct 16:04:00 BST 2019 3496 232.60 XLON 19304XJ6snl
Thu 31 Oct 16:04:00 BST 2019 89 232.60 XLON 19304XJ6snn
Thu 31 Oct 16:04:00 BST 2019 61 232.60 XLON 19304XJ6sno
Thu 31 Oct 16:04:00 BST 2019 639 232.60 XLON 19304XJ6snm
Thu 31 Oct 16:04:00 BST 2019 673 232.60 CHIX 19304XJ6snr
Thu 31 Oct 16:04:00 BST 2019 783 232.60 CHIX 19304XJ6sns
Thu 31 Oct 16:04:00 BST 2019 1476 232.60 CHIX 19304XJ6snp
Thu 31 Oct 16:04:00 BST 2019 575 232.60 CHIX 19304XJ6snq
Thu 31 Oct 16:04:00 BST 2019 1500 232.60 XLON 19304XJ6snv
Thu 31 Oct 16:04:00 BST 2019 1244 232.60 XLON 19304XJ6snw
Thu 31 Oct 16:04:00 BST 2019 24 232.60 XLON 19304XJ6snt
Thu 31 Oct 16:04:00 BST 2019 1400 232.60 CHIX 19304XJ6snx
Thu 31 Oct 16:04:09 BST 2019 1961 232.55 XLON 19304XJ6soe
Thu 31 Oct 16:04:09 BST 2019 2839 232.55 XLON 19304XJ6sod
Thu 31 Oct 16:04:09 BST 2019 181 232.55 XLON 19304XJ6sog
Thu 31 Oct 16:04:09 BST 2019 1308 232.55 XLON 19304XJ6soh
Thu 31 Oct 16:04:09 BST 2019 19 232.55 XLON 19304XJ6soi
Thu 31 Oct 16:04:09 BST 2019 192 232.55 XLON 19304XJ6soj
Thu 31 Oct 16:04:09 BST 2019 1200 232.55 CHIX 19304XJ6sof
Thu 31 Oct 16:04:09 BST 2019 905 232.55 CHIX 19304XJ6sok
Thu 31 Oct 16:04:09 BST 2019 673 232.55 CHIX 19304XJ6sol
Thu 31 Oct 16:04:09 BST 2019 74 232.55 XLON 19304XJ6som
Thu 31 Oct 16:04:15 BST 2019 2430 232.50 CHIX 19304XJ6spr
Thu 31 Oct 16:04:15 BST 2019 367 232.50 CHIX 19304XJ6sps
Thu 31 Oct 16:04:15 BST 2019 900 232.50 CHIX 19304XJ6spt
Thu 31 Oct 16:04:15 BST 2019 2000 232.50 XLON 19304XJ6spj
Thu 31 Oct 16:04:15 BST 2019 122 232.50 XLON 19304XJ6spp
Thu 31 Oct 16:04:15 BST 2019 3001 232.50 XLON 19304XJ6spq
Thu 31 Oct 16:04:15 BST 2019 3754 232.50 XLON 19304XJ6spn
Thu 31 Oct 16:04:16 BST 2019 727 232.45 CHIX 19304XJ6spx
Thu 31 Oct 16:04:16 BST 2019 746 232.45 CHIX 19304XJ6spy
Thu 31 Oct 16:04:16 BST 2019 973 232.45 CHIX 19304XJ6spv
Thu 31 Oct 16:04:16 BST 2019 1408 232.45 CHIX 19304XJ6spw
Thu 31 Oct 16:05:14 BST 2019 641 232.40 XLON 19304XJ6suf
Thu 31 Oct 16:05:14 BST 2019 1543 232.40 XLON 19304XJ6sug
Thu 31 Oct 16:05:14 BST 2019 2629 232.40 XLON 19304XJ6suh
Thu 31 Oct 16:05:14 BST 2019 924 232.40 CHIX 19304XJ6sui
Thu 31 Oct 16:05:14 BST 2019 1111 232.40 CHIX 19304XJ6suj
Thu 31 Oct 16:05:23 BST 2019 15293 232.35 XLON 19304XJ6sva
Thu 31 Oct 16:05:23 BST 2019 6453 232.35 CHIX 19304XJ6svb
Thu 31 Oct 16:06:10 BST 2019 599 232.20 CHIX 19304XJ6sz7
Thu 31 Oct 16:06:22 BST 2019 4626 232.15 XLON 19304XJ6t00
Thu 31 Oct 16:06:56 BST 2019 302 232.20 CHIX 19304XJ6t24
Thu 31 Oct 16:06:58 BST 2019 158 232.15 XLON 19304XJ6t27
Thu 31 Oct 16:07:01 BST 2019 2021 232.15 CHIX 19304XJ6t2c
Thu 31 Oct 16:07:36 BST 2019 2090 232.05 CHIX 19304XJ6t58
Thu 31 Oct 16:07:36 BST 2019 1723 232.05 CHIX 19304XJ6t59
Thu 31 Oct 16:07:36 BST 2019 782 232.05 CHIX 19304XJ6t5a
Thu 31 Oct 16:07:36 BST 2019 4950 232.05 XLON 19304XJ6t55
Thu 31 Oct 16:07:36 BST 2019 4078 232.05 XLON 19304XJ6t56
Thu 31 Oct 16:07:36 BST 2019 1720 232.05 XLON 19304XJ6t57
Thu 31 Oct 16:09:00 BST 2019 755 232.05 CHIX 19304XJ6tbw
Thu 31 Oct 16:09:00 BST 2019 984 232.05 CHIX 19304XJ6tby
Thu 31 Oct 16:09:00 BST 2019 674 232.05 CHIX 19304XJ6tbz
Thu 31 Oct 16:09:00 BST 2019 4118 232.05 XLON 19304XJ6tbu
Thu 31 Oct 16:09:00 BST 2019 437 232.05 XLON 19304XJ6tbv
Thu 31 Oct 16:09:12 BST 2019 2664 232.00 CHIX 19304XJ6tck
Thu 31 Oct 16:09:12 BST 2019 1914 232.00 CHIX 19304XJ6tcl
Thu 31 Oct 16:09:12 BST 2019 674 232.00 CHIX 19304XJ6tcm
Thu 31 Oct 16:09:12 BST 2019 1023 232.00 XLON 19304XJ6tcp
Thu 31 Oct 16:09:12 BST 2019 10842 232.00 XLON 19304XJ6tco
Thu 31 Oct 16:09:44 BST 2019 860 232.10 XLON 19304XJ6tfj
Thu 31 Oct 16:09:44 BST 2019 500 232.10 XLON 19304XJ6tfk
Thu 31 Oct 16:10:46 BST 2019 437 232.10 XLON 19304XJ6tju
Thu 31 Oct 16:10:46 BST 2019 9288 232.10 XLON 19304XJ6tjv
Thu 31 Oct 16:10:46 BST 2019 4495 232.10 CHIX 19304XJ6tjw
Thu 31 Oct 16:10:46 BST 2019 674 232.10 CHIX 19304XJ6tjx
Thu 31 Oct 16:10:46 BST 2019 2426 232.00 CHIX 19304XJ6tjy
Thu 31 Oct 16:12:01 BST 2019 774 232.20 XLON 19304XJ6tpf
Thu 31 Oct 16:12:01 BST 2019 1800 232.20 XLON 19304XJ6tpg
Thu 31 Oct 16:12:01 BST 2019 1620 232.20 XLON 19304XJ6tph
Thu 31 Oct 16:12:01 BST 2019 1062 232.20 CHIX 19304XJ6tpi
Thu 31 Oct 16:12:01 BST 2019 736 232.20 CHIX 19304XJ6tpk
Thu 31 Oct 16:12:01 BST 2019 26 232.20 CHIX 19304XJ6tpj
Thu 31 Oct 16:12:01 BST 2019 1226 232.20 XLON 19304XJ6tpl
Thu 31 Oct 16:12:06 BST 2019 1776 232.15 CHIX 19304XJ6tpw
Thu 31 Oct 16:12:06 BST 2019 4204 232.15 XLON 19304XJ6tpv
Thu 31 Oct 16:13:36 BST 2019 4 232.30 XLON 19304XJ6twv
Thu 31 Oct 16:13:36 BST 2019 2038 232.30 XLON 19304XJ6twt
Thu 31 Oct 16:13:36 BST 2019 17 232.30 XLON 19304XJ6twu
Thu 31 Oct 16:13:36 BST 2019 554 232.30 CHIX 19304XJ6tww
Thu 31 Oct 16:13:36 BST 2019 447 232.30 CHIX 19304XJ6twx
Thu 31 Oct 16:13:36 BST 2019 862 232.30 CHIX 19304XJ6twy
Thu 31 Oct 16:13:36 BST 2019 661 232.30 CHIX 19304XJ6twz
Thu 31 Oct 16:14:01 BST 2019 870 232.35 XLON 19304XJ6u00
Thu 31 Oct 16:14:01 BST 2019 673 232.35 CHIX 19304XJ6u01
Thu 31 Oct 16:14:40 BST 2019 614 232.30 CHIX 19304XJ6u3i
Thu 31 Oct 16:14:40 BST 2019 328 232.30 CHIX 19304XJ6u3g
Thu 31 Oct 16:14:40 BST 2019 2208 232.30 CHIX 19304XJ6u3h
Thu 31 Oct 16:14:40 BST 2019 539 232.30 CHIX 19304XJ6u3e
Thu 31 Oct 16:14:40 BST 2019 887 232.30 CHIX 19304XJ6u3f
Thu 31 Oct 16:14:40 BST 2019 2100 232.30 XLON 19304XJ6u3c
Thu 31 Oct 16:14:40 BST 2019 5230 232.30 XLON 19304XJ6u3d
Thu 31 Oct 16:14:40 BST 2019 100 232.30 XLON 19304XJ6u3b
Thu 31 Oct 16:14:46 BST 2019 739 232.25 CHIX 19304XJ6u3w
Thu 31 Oct 16:14:46 BST 2019 832 232.25 CHIX 19304XJ6u3u
Thu 31 Oct 16:14:46 BST 2019 674 232.25 CHIX 19304XJ6u3v
Thu 31 Oct 16:14:46 BST 2019 1185 232.25 CHIX 19304XJ6u3t
Thu 31 Oct 16:14:46 BST 2019 2805 232.25 XLON 19304XJ6u3q
Thu 31 Oct 16:14:46 BST 2019 1381 232.25 XLON 19304XJ6u3r
Thu 31 Oct 16:14:46 BST 2019 1969 232.25 XLON 19304XJ6u3s
Thu 31 Oct 16:14:49 BST 2019 810 232.25 CHIX 19304XJ6u58
Thu 31 Oct 16:14:49 BST 2019 248 232.25 XLON 19304XJ6u57
Thu 31 Oct 16:15:03 BST 2019 2000 232.20 XLON 19304XJ6u5o
Thu 31 Oct 16:15:03 BST 2019 40 232.20 CHIX 19304XJ6u64
Thu 31 Oct 16:15:03 BST 2019 1441 232.20 CHIX 19304XJ6u68
Thu 31 Oct 16:15:03 BST 2019 1322 232.20 CHIX 19304XJ6u6a
Thu 31 Oct 16:15:03 BST 2019 3130 232.20 XLON 19304XJ6u65
Thu 31 Oct 16:15:03 BST 2019 1503 232.20 XLON 19304XJ6u62
Thu 31 Oct 16:15:03 BST 2019 7700 232.15 XLON 19304XJ6u6h
Thu 31 Oct 16:15:03 BST 2019 1017 232.15 XLON 19304XJ6u6i
Thu 31 Oct 16:15:03 BST 2019 674 232.15 CHIX 19304XJ6u6g
Thu 31 Oct 16:15:03 BST 2019 3251 232.15 CHIX 19304XJ6u6e
Thu 31 Oct 16:15:29 BST 2019 628 232.10 CHIX 19304XJ6u89
Thu 31 Oct 16:16:01 BST 2019 787 231.95 CHIX 19304XJ6ub8
Thu 31 Oct 16:16:12 BST 2019 3819 231.90 CHIX 19304XJ6uc9
Thu 31 Oct 16:16:12 BST 2019 3663 231.90 CHIX 19304XJ6uca
Thu 31 Oct 16:16:12 BST 2019 17728 231.90 XLON 19304XJ6uc8
Thu 31 Oct 16:16:55 BST 2019 5347 231.70 XLON 19304XJ6uet
Thu 31 Oct 16:16:55 BST 2019 2258 231.70 CHIX 19304XJ6ueu
Thu 31 Oct 16:17:13 BST 2019 11407 231.70 XLON 19304XJ6ufy
Thu 31 Oct 16:17:13 BST 2019 4815 231.70 CHIX 19304XJ6ufz
Thu 31 Oct 16:20:00 BST 2019 226 231.60 XLON 19304XJ6us5
Thu 31 Oct 16:20:00 BST 2019 2863 231.60 XLON 19304XJ6us6
Thu 31 Oct 16:20:00 BST 2019 1210 231.60 CHIX 19304XJ6us9
Thu 31 Oct 16:22:00 BST 2019 740 232.00 CHIX 19304XJ6v8j
Thu 31 Oct 16:22:42 BST 2019 102 232.05 XLON 19304XJ6vcx
Thu 31 Oct 16:22:42 BST 2019 919 232.05 XLON 19304XJ6vcw
Thu 31 Oct 16:22:42 BST 2019 443 232.05 XLON 19304XJ6vct
Thu 31 Oct 16:22:42 BST 2019 5182 232.05 XLON 19304XJ6vcu
Thu 31 Oct 16:22:42 BST 2019 1931 232.05 XLON 19304XJ6vcs
Thu 31 Oct 16:22:42 BST 2019 674 232.05 CHIX 19304XJ6vd5
Thu 31 Oct 16:22:42 BST 2019 674 232.05 CHIX 19304XJ6vd6
Thu 31 Oct 16:22:42 BST 2019 2188 232.05 CHIX 19304XJ6vd1
Thu 31 Oct 16:22:42 BST 2019 816 232.05 CHIX 19304XJ6vd0
Thu 31 Oct 16:22:43 BST 2019 935 232.05 XLON 19304XJ6vd8
Thu 31 Oct 16:22:43 BST 2019 2029 232.05 XLON 19304XJ6vd9
Thu 31 Oct 16:22:43 BST 2019 1252 232.05 CHIX 19304XJ6vdc
Thu 31 Oct 16:22:43 BST 2019 435 232.00 CHIX 19304XJ6vdx
Thu 31 Oct 16:22:43 BST 2019 2581 232.00 CHIX 19304XJ6vdv
Thu 31 Oct 16:22:43 BST 2019 1286 232.00 CHIX 19304XJ6vdq
Thu 31 Oct 16:22:43 BST 2019 674 232.00 CHIX 19304XJ6vdz
Thu 31 Oct 16:22:43 BST 2019 6114 232.00 XLON 19304XJ6vdi
Thu 31 Oct 16:22:43 BST 2019 3042 232.00 XLON 19304XJ6vdf
Thu 31 Oct 16:22:43 BST 2019 902 232.00 XLON 19304XJ6vdk
Thu 31 Oct 16:22:43 BST 2019 2292 232.00 XLON 19304XJ6ve8
Thu 31 Oct 16:22:43 BST 2019 1500 232.00 XLON 19304XJ6ve7
Thu 31 Oct 16:23:18 BST 2019 380 231.95 CHIX 19304XJ6vgv
Thu 31 Oct 16:23:18 BST 2019 126 231.95 CHIX 19304XJ6vgw
Thu 31 Oct 16:23:18 BST 2019 1429 231.95 CHIX 19304XJ6vgu
Thu 31 Oct 16:23:18 BST 2019 1427 231.95 CHIX 19304XJ6vgs
Thu 31 Oct 16:23:18 BST 2019 221 231.95 CHIX 19304XJ6vgx
Thu 31 Oct 16:23:18 BST 2019 703 231.95 CHIX 19304XJ6vgy
Thu 31 Oct 16:23:18 BST 2019 3380 231.95 XLON 19304XJ6vgk
Thu 31 Oct 16:23:18 BST 2019 1547 231.95 XLON 19304XJ6vgq
Thu 31 Oct 16:23:18 BST 2019 3381 231.95 XLON 19304XJ6vgn
Thu 31 Oct 16:23:18 BST 2019 707 231.95 CHIX 19304XJ6vgz
Thu 31 Oct 16:23:26 BST 2019 132 231.90 XLON 19304XJ6vh9
Thu 31 Oct 16:23:26 BST 2019 2528 231.90 XLON 19304XJ6vh7
Thu 31 Oct 16:23:26 BST 2019 529 231.90 CHIX 19304XJ6vhg
Thu 31 Oct 16:23:26 BST 2019 1069 231.90 CHIX 19304XJ6vhc
Thu 31 Oct 16:23:26 BST 2019 321 231.90 CHIX 19304XJ6vhd
Thu 31 Oct 16:23:26 BST 2019 1656 231.90 XLON 19304XJ6vhp
Thu 31 Oct 16:23:26 BST 2019 753 231.90 CHIX 19304XJ6vhl
Thu 31 Oct 16:23:45 BST 2019 793 231.85 CHIX 19304XJ6vk7
Thu 31 Oct 16:23:45 BST 2019 675 231.85 CHIX 19304XJ6vkh
Thu 31 Oct 16:23:45 BST 2019 744 231.85 CHIX 19304XJ6vke
Thu 31 Oct 16:23:45 BST 2019 991 231.85 CHIX 19304XJ6vkc
Thu 31 Oct 16:23:45 BST 2019 1875 231.85 XLON 19304XJ6vjp
Thu 31 Oct 16:23:45 BST 2019 774 231.85 XLON 19304XJ6vjx
Thu 31 Oct 16:23:45 BST 2019 1639 231.85 XLON 19304XJ6vjs
Thu 31 Oct 16:23:45 BST 2019 919 231.80 XLON 19304XJ6vkn
Thu 31 Oct 16:23:45 BST 2019 675 231.85 CHIX 19304XJ6vkr
Thu 31 Oct 16:24:24 BST 2019 2751 231.85 XLON 19304XJ6vo4
Thu 31 Oct 16:24:24 BST 2019 245 231.85 XLON 19304XJ6vo5
Thu 31 Oct 16:24:24 BST 2019 174 231.85 XLON 19304XJ6vo6
Thu 31 Oct 16:24:24 BST 2019 1 231.85 XLON 19304XJ6vo7
Thu 31 Oct 16:24:24 BST 2019 1162 231.85 CHIX 19304XJ6vo9
Thu 31 Oct 16:24:24 BST 2019 1001 231.85 CHIX 19304XJ6vob
Thu 31 Oct 16:25:52 BST 2019 1917 232.45 XLON 19304XJ6w28
Thu 31 Oct 16:25:52 BST 2019 810 232.45 CHIX 19304XJ6w29
Thu 31 Oct 16:25:54 BST 2019 3175 232.40 CHIX 19304XJ6w2o
Thu 31 Oct 16:25:54 BST 2019 3320 232.40 XLON 19304XJ6w2m
Thu 31 Oct 16:25:54 BST 2019 4202 232.40 XLON 19304XJ6w2n
Thu 31 Oct 16:25:55 BST 2019 1975 232.35 XLON 19304XJ6w39
Thu 31 Oct 16:25:55 BST 2019 5377 232.35 XLON 19304XJ6w3a
Thu 31 Oct 16:25:55 BST 2019 3104 232.35 CHIX 19304XJ6w3b
Thu 31 Oct 16:25:55 BST 2019 6347 232.30 XLON 19304XJ6w3p
Thu 31 Oct 16:25:55 BST 2019 1319 232.30 CHIX 19304XJ6w3s
Thu 31 Oct 16:25:55 BST 2019 454 232.30 CHIX 19304XJ6w40
Thu 31 Oct 16:25:55 BST 2019 1361 232.30 CHIX 19304XJ6w3w
Thu 31 Oct 16:25:55 BST 2019 908 232.30 XLON 19304XJ6w4b
Thu 31 Oct 16:25:55 BST 2019 285 232.30 CHIX 19304XJ6w45
Thu 31 Oct 16:25:56 BST 2019 629 232.30 CHIX 19304XJ6w4s
Thu 31 Oct 16:25:56 BST 2019 45 232.30 XLON 19304XJ6w4t
Thu 31 Oct 16:26:53 BST 2019 3252 232.65 XLON 19304XJ6wap
Thu 31 Oct 16:26:53 BST 2019 1375 232.65 CHIX 19304XJ6wat
Thu 31 Oct 16:26:53 BST 2019 673 232.65 CHIX 19304XJ6wb3
Thu 31 Oct 16:26:53 BST 2019 636 232.65 CHIX 19304XJ6wbc
Thu 31 Oct 16:26:53 BST 2019 4091 232.60 XLON 19304XJ6wbf
Thu 31 Oct 16:26:53 BST 2019 2309 232.60 XLON 19304XJ6wbg
Thu 31 Oct 16:26:53 BST 2019 3222 232.60 XLON 19304XJ6wbd
Thu 31 Oct 16:26:53 BST 2019 94 232.60 XLON 19304XJ6wbe
Thu 31 Oct 16:26:53 BST 2019 976 232.60 CHIX 19304XJ6wbj
Thu 31 Oct 16:26:53 BST 2019 1360 232.60 CHIX 19304XJ6wbh
Thu 31 Oct 16:26:53 BST 2019 1728 232.60 CHIX 19304XJ6wbi
Thu 31 Oct 16:27:03 BST 2019 403 232.65 CHIX 19304XJ6wco
Thu 31 Oct 16:27:03 BST 2019 3328 232.60 XLON 19304XJ6wcq
Thu 31 Oct 16:27:03 BST 2019 720 232.60 CHIX 19304XJ6wcs
Thu 31 Oct 16:27:03 BST 2019 1406 232.60 CHIX 19304XJ6wcr
Thu 31 Oct 16:27:03 BST 2019 938 232.65 XLON 19304XJ6wct
Thu 31 Oct 16:27:03 BST 2019 673 232.60 CHIX 19304XJ6wcu
Thu 31 Oct 16:27:08 BST 2019 1051 232.55 CHIX 19304XJ6wde
Thu 31 Oct 16:27:08 BST 2019 209 232.55 XLON 19304XJ6wdd
Thu 31 Oct 16:27:08 BST 2019 2488 232.55 XLON 19304XJ6wdc
Thu 31 Oct 16:27:55 BST 2019 1799 232.65 XLON 19304XJ6wjd
Thu 31 Oct 16:27:55 BST 2019 254 232.65 XLON 19304XJ6wje
Thu 31 Oct 16:27:55 BST 2019 1819 232.65 XLON 19304XJ6wjf
Thu 31 Oct 16:27:55 BST 2019 546 232.65 CHIX 19304XJ6wjg
Thu 31 Oct 16:28:03 BST 2019 1318 232.70 XLON 19304XJ6wm3
Thu 31 Oct 16:28:03 BST 2019 672 232.70 CHIX 19304XJ6wm4
Thu 31 Oct 16:28:08 BST 2019 56 232.65 XLON 19304XJ6wmm
Thu 31 Oct 16:28:08 BST 2019 827 232.65 XLON 19304XJ6wmk
Thu 31 Oct 16:28:08 BST 2019 3446 232.65 XLON 19304XJ6wml
Thu 31 Oct 16:28:08 BST 2019 113 232.65 CHIX 19304XJ6wmn
Thu 31 Oct 16:28:08 BST 2019 839 232.65 CHIX 19304XJ6wmo
Thu 31 Oct 16:28:08 BST 2019 673 232.65 CHIX 19304XJ6wmq
Thu 31 Oct 16:28:08 BST 2019 683 232.65 CHIX 19304XJ6wmp
Thu 31 Oct 16:28:08 BST 2019 844 232.65 XLON 19304XJ6wmr
Thu 31 Oct 16:28:08 BST 2019 1455 232.65 XLON 19304XJ6wms
Thu 31 Oct 16:28:14 BST 2019 4847 232.70 XLON 19304XJ6woi
Thu 31 Oct 16:28:14 BST 2019 940 232.70 CHIX 19304XJ6woh
Thu 31 Oct 16:28:14 BST 2019 1235 232.65 CHIX 19304XJ6wok
Thu 31 Oct 16:28:30 BST 2019 754 232.70 CHIX 19304XJ6wq8
Thu 31 Oct 16:28:30 BST 2019 915 232.70 CHIX 19304XJ6wqa
Thu 31 Oct 16:28:30 BST 2019 677 232.70 CHIX 19304XJ6wqb
Thu 31 Oct 16:28:30 BST 2019 672 232.70 CHIX 19304XJ6wqc
Thu 31 Oct 16:28:30 BST 2019 125 232.70 XLON 19304XJ6wq2
Thu 31 Oct 16:28:30 BST 2019 192 232.70 XLON 19304XJ6wq3
Thu 31 Oct 16:28:30 BST 2019 1190 232.70 XLON 19304XJ6wq4
Thu 31 Oct 16:28:30 BST 2019 976 232.70 XLON 19304XJ6wq5
Thu 31 Oct 16:28:30 BST 2019 423 232.70 XLON 19304XJ6wq6
Thu 31 Oct 16:28:30 BST 2019 1389 232.70 XLON 19304XJ6wq9
Thu 31 Oct 16:28:30 BST 2019 245 232.70 XLON 19304XJ6wq7
Thu 31 Oct 16:28:37 BST 2019 600 232.65 CHIX 19304XJ6wqj
Thu 31 Oct 16:28:41 BST 2019 560 232.70 CHIX 19304XJ6wr7
Thu 31 Oct 16:29:20 BST 2019 1076 232.90 CHIX 19304XJ6wwy
Thu 31 Oct 16:29:20 BST 2019 712 232.90 CHIX 19304XJ6www
Thu 31 Oct 16:29:20 BST 2019 1566 232.90 XLON 19304XJ6wwu
Thu 31 Oct 16:29:20 BST 2019 2545 232.90 XLON 19304XJ6wwv
Thu 31 Oct 16:29:25 BST 2019 600 232.90 XLON 19304XJ6wx8
Thu 31 Oct 16:29:32 BST 2019 16 232.90 XLON 19304XJ6wy3
Thu 31 Oct 16:29:32 BST 2019 1027 232.90 CHIX 19304XJ6wy5
Thu 31 Oct 16:29:32 BST 2019 972 232.90 CHIX 19304XJ6wy6
Thu 31 Oct 16:29:32 BST 2019 672 232.90 CHIX 19304XJ6wy4
Thu 31 Oct 16:29:32 BST 2019 2117 232.85 CHIX 19304XJ6wyf
Thu 31 Oct 16:29:32 BST 2019 5013 232.85 XLON 19304XJ6wyg
Thu 31 Oct 16:29:34 BST 2019 2576 232.75 XLON 19304XJ6wyr
Thu 31 Oct 16:29:48 BST 2019 2770 233.05 XLON 19304XJ6x01
Thu 31 Oct 16:29:48 BST 2019 502 233.05 XLON 19304XJ6wzw
Thu 31 Oct 16:29:48 BST 2019 1830 233.05 XLON 19304XJ6wzu
Thu 31 Oct 16:29:48 BST 2019 1498 233.05 XLON 19304XJ6wzr
Thu 31 Oct 16:29:52 BST 2019 953 232.95 CHIX 19304XJ6x3i
Thu 31 Oct 16:29:52 BST 2019 1650 233.00 BATE 19304XJ6x3j
Thu 31 Oct 16:30:00 BST 2019 1249 232.95 XLON 19304XJ6xdo
Thu 31 Oct 16:30:00 BST 2019 2770 232.90 XLON 19304XJ6xdn
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 01/11/2019 10:17:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
