Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 18 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
21 January 2019
Transactions in own shares – 18 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 293.3000
Highest price paid per share (GBp): 302.1500
Volume weighted average price paid per share (GBp): 297.8763
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 612,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,973,693,634.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 297.8954 1,290,091
BATS 298.0608 6,819
Chi-X 297.8395 703,090
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Fri 18 Jan 08:00:32 BST 2019 352 293.30 XLON 19018XJvros
Fri 18 Jan 08:00:32 BST 2019 403 293.35 XLON 19018XJvrot
Fri 18 Jan 08:00:32 BST 2019 534 293.35 CHIX 19018XJvrou
Fri 18 Jan 08:02:41 BST 2019 529 295.90 CHIX 19018XJvrzp
Fri 18 Jan 08:02:41 BST 2019 509 295.90 XLON 19018XJvrzo
Fri 18 Jan 08:02:43 BST 2019 810 295.65 CHIX 19018XJvrzs
Fri 18 Jan 08:02:43 BST 2019 708 295.65 CHIX 19018XJvrzt
Fri 18 Jan 08:02:44 BST 2019 538 295.25 XLON 19018XJvrzu
Fri 18 Jan 08:02:44 BST 2019 45 295.25 XLON 19018XJvrzv
Fri 18 Jan 08:02:44 BST 2019 165 295.25 XLON 19018XJvrzx
Fri 18 Jan 08:02:44 BST 2019 530 295.25 CHIX 19018XJvrzw
Fri 18 Jan 08:02:45 BST 2019 887 295.05 XLON 19018XJvs00
Fri 18 Jan 08:02:45 BST 2019 530 295.05 CHIX 19018XJvs01
Fri 18 Jan 08:02:52 BST 2019 3219 295.00 XLON 19018XJvs0r
Fri 18 Jan 08:02:52 BST 2019 2032 295.00 XLON 19018XJvs0p
Fri 18 Jan 08:02:52 BST 2019 1471 295.00 CHIX 19018XJvs0s
Fri 18 Jan 08:02:52 BST 2019 786 295.00 CHIX 19018XJvs0q
Fri 18 Jan 08:02:52 BST 2019 589 295.00 XLON 19018XJvs0t
Fri 18 Jan 08:06:12 BST 2019 564 295.30 XLON 19018XJvsiw
Fri 18 Jan 08:06:12 BST 2019 530 295.30 CHIX 19018XJvsix
Fri 18 Jan 08:06:12 BST 2019 433 295.30 CHIX 19018XJvsiy
Fri 18 Jan 08:06:12 BST 2019 533 295.30 CHIX 19018XJvsiz
Fri 18 Jan 08:06:12 BST 2019 568 295.30 CHIX 19018XJvsj0
Fri 18 Jan 08:06:12 BST 2019 530 295.25 CHIX 19018XJvsj1
Fri 18 Jan 08:06:12 BST 2019 1192 295.25 CHIX 19018XJvsj2
Fri 18 Jan 08:06:18 BST 2019 530 295.20 CHIX 19018XJvska
Fri 18 Jan 08:06:18 BST 2019 215 295.10 CHIX 19018XJvskb
Fri 18 Jan 08:06:18 BST 2019 613 295.05 CHIX 19018XJvskc
Fri 18 Jan 08:06:18 BST 2019 530 295.05 CHIX 19018XJvske
Fri 18 Jan 08:06:18 BST 2019 474 295.05 CHIX 19018XJvskg
Fri 18 Jan 08:06:18 BST 2019 573 295.05 CHIX 19018XJvski
Fri 18 Jan 08:06:18 BST 2019 347 295.05 CHIX 19018XJvskk
Fri 18 Jan 08:06:18 BST 2019 305 295.05 CHIX 19018XJvskl
Fri 18 Jan 08:06:18 BST 2019 225 295.05 XLON 19018XJvskd
Fri 18 Jan 08:06:18 BST 2019 853 295.20 XLON 19018XJvskf
Fri 18 Jan 08:06:18 BST 2019 1388 295.05 XLON 19018XJvskh
Fri 18 Jan 08:06:18 BST 2019 717 295.05 XLON 19018XJvskj
Fri 18 Jan 08:06:18 BST 2019 533 294.95 XLON 19018XJvskm
Fri 18 Jan 08:06:18 BST 2019 202 294.95 CHIX 19018XJvskn
Fri 18 Jan 08:06:18 BST 2019 612 294.95 CHIX 19018XJvskp
Fri 18 Jan 08:06:18 BST 2019 1575 294.95 XLON 19018XJvsko
Fri 18 Jan 08:08:13 BST 2019 465 295.50 XLON 19018XJvsq0
Fri 18 Jan 08:08:13 BST 2019 530 295.50 CHIX 19018XJvsq1
Fri 18 Jan 08:08:47 BST 2019 494 295.45 XLON 19018XJvssm
Fri 18 Jan 08:08:47 BST 2019 530 295.45 CHIX 19018XJvssn
Fri 18 Jan 08:08:47 BST 2019 402 295.45 CHIX 19018XJvsso
Fri 18 Jan 08:08:47 BST 2019 97 295.45 XLON 19018XJvssp
Fri 18 Jan 08:08:47 BST 2019 3 295.45 XLON 19018XJvssq
Fri 18 Jan 08:08:47 BST 2019 94 295.45 XLON 19018XJvssr
Fri 18 Jan 08:08:47 BST 2019 355 295.25 CHIX 19018XJvsst
Fri 18 Jan 08:08:47 BST 2019 175 295.25 CHIX 19018XJvssw
Fri 18 Jan 08:08:47 BST 2019 476 295.25 XLON 19018XJvsss
Fri 18 Jan 08:08:47 BST 2019 236 295.25 XLON 19018XJvssu
Fri 18 Jan 08:10:14 BST 2019 1356 295.80 XLON 19018XJvsz1
Fri 18 Jan 08:10:14 BST 2019 561 295.80 CHIX 19018XJvsz2
Fri 18 Jan 08:10:15 BST 2019 1100 295.70 XLON 19018XJvsz7
Fri 18 Jan 08:10:15 BST 2019 51 295.70 XLON 19018XJvsz8
Fri 18 Jan 08:10:15 BST 2019 529 295.70 CHIX 19018XJvsz9
Fri 18 Jan 08:10:18 BST 2019 520 295.60 XLON 19018XJvszg
Fri 18 Jan 08:10:18 BST 2019 529 295.60 CHIX 19018XJvszh
Fri 18 Jan 08:10:18 BST 2019 356 295.50 CHIX 19018XJvszi
Fri 18 Jan 08:10:18 BST 2019 740 295.50 CHIX 19018XJvszj
Fri 18 Jan 08:10:30 BST 2019 745 295.60 XLON 19018XJvt05
Fri 18 Jan 08:10:30 BST 2019 529 295.60 CHIX 19018XJvt06
Fri 18 Jan 08:10:50 BST 2019 49 295.65 XLON 19018XJvt1p
Fri 18 Jan 08:11:12 BST 2019 8 295.75 XLON 19018XJvt2t
Fri 18 Jan 08:11:12 BST 2019 398 295.75 CHIX 19018XJvt2u
Fri 18 Jan 08:11:15 BST 2019 1 295.65 XLON 19018XJvt30
Fri 18 Jan 08:11:15 BST 2019 7 295.65 XLON 19018XJvt32
Fri 18 Jan 08:11:23 BST 2019 11 295.65 XLON 19018XJvt3o
Fri 18 Jan 08:11:23 BST 2019 1 295.65 XLON 19018XJvt3p
Fri 18 Jan 08:11:23 BST 2019 178 295.65 XLON 19018XJvt3q
Fri 18 Jan 08:11:43 BST 2019 614 295.50 CHIX 19018XJvt51
Fri 18 Jan 08:11:43 BST 2019 670 295.45 XLON 19018XJvt52
Fri 18 Jan 08:11:43 BST 2019 530 295.45 CHIX 19018XJvt53
Fri 18 Jan 08:11:43 BST 2019 79 295.40 XLON 19018XJvt54
Fri 18 Jan 08:12:02 BST 2019 25 295.50 XLON 19018XJvt5y
Fri 18 Jan 08:12:02 BST 2019 1646 295.50 XLON 19018XJvt5z
Fri 18 Jan 08:12:02 BST 2019 14 295.50 XLON 19018XJvt61
Fri 18 Jan 08:12:02 BST 2019 1052 295.50 XLON 19018XJvt63
Fri 18 Jan 08:12:02 BST 2019 646 295.50 CHIX 19018XJvt60
Fri 18 Jan 08:12:02 BST 2019 530 295.50 CHIX 19018XJvt62
Fri 18 Jan 08:12:05 BST 2019 700 295.40 CHIX 19018XJvt66
Fri 18 Jan 08:12:05 BST 2019 81 295.40 CHIX 19018XJvt67
Fri 18 Jan 08:12:05 BST 2019 807 295.30 XLON 19018XJvt68
Fri 18 Jan 08:12:05 BST 2019 68 295.30 XLON 19018XJvt69
Fri 18 Jan 08:12:05 BST 2019 530 295.30 CHIX 19018XJvt6a
Fri 18 Jan 08:12:11 BST 2019 1700 295.15 XLON 19018XJvt6s
Fri 18 Jan 08:12:25 BST 2019 1291 295.30 XLON 19018XJvt8b
Fri 18 Jan 08:12:25 BST 2019 534 295.30 CHIX 19018XJvt8c
Fri 18 Jan 08:12:55 BST 2019 534 295.25 CHIX 19018XJvtb2
Fri 18 Jan 08:13:00 BST 2019 147 295.25 XLON 19018XJvtbz
Fri 18 Jan 08:13:00 BST 2019 333 295.25 XLON 19018XJvtc0
Fri 18 Jan 08:13:00 BST 2019 20 295.25 XLON 19018XJvtc1
Fri 18 Jan 08:13:00 BST 2019 1191 295.25 XLON 19018XJvtc2
Fri 18 Jan 08:13:00 BST 2019 530 295.25 CHIX 19018XJvtc3
Fri 18 Jan 08:13:01 BST 2019 1932 295.20 XLON 19018XJvtc6
Fri 18 Jan 08:13:01 BST 2019 156 295.20 XLON 19018XJvtc7
Fri 18 Jan 08:13:01 BST 2019 58 295.20 XLON 19018XJvtc8
Fri 18 Jan 08:13:01 BST 2019 244 295.20 CHIX 19018XJvtca
Fri 18 Jan 08:13:01 BST 2019 747 295.20 CHIX 19018XJvtcb
Fri 18 Jan 08:13:01 BST 2019 27 295.20 XLON 19018XJvtc9
Fri 18 Jan 08:13:07 BST 2019 222 295.15 XLON 19018XJvtcj
Fri 18 Jan 08:13:07 BST 2019 658 295.15 CHIX 19018XJvtck
Fri 18 Jan 08:13:07 BST 2019 530 295.15 CHIX 19018XJvtcm
Fri 18 Jan 08:13:07 BST 2019 530 295.15 CHIX 19018XJvtco
Fri 18 Jan 08:13:07 BST 2019 297 295.15 CHIX 19018XJvtcq
Fri 18 Jan 08:13:07 BST 2019 530 295.15 CHIX 19018XJvtcs
Fri 18 Jan 08:13:07 BST 2019 510 295.15 XLON 19018XJvtcl
Fri 18 Jan 08:13:07 BST 2019 1026 295.15 XLON 19018XJvtcn
Fri 18 Jan 08:13:07 BST 2019 13 295.15 XLON 19018XJvtcp
Fri 18 Jan 08:13:07 BST 2019 455 295.15 XLON 19018XJvtcr
Fri 18 Jan 08:13:07 BST 2019 867 295.10 CHIX 19018XJvtcu
Fri 18 Jan 08:13:07 BST 2019 397 295.10 CHIX 19018XJvtcv
Fri 18 Jan 08:13:07 BST 2019 1352 295.10 XLON 19018XJvtct
Fri 18 Jan 08:13:07 BST 2019 888 295.10 XLON 19018XJvtcw
Fri 18 Jan 08:14:20 BST 2019 100 295.65 CHIX 19018XJvtiq
Fri 18 Jan 08:14:20 BST 2019 265 295.65 CHIX 19018XJvtir
Fri 18 Jan 08:14:50 BST 2019 549 295.60 CHIX 19018XJvtl0
Fri 18 Jan 08:14:50 BST 2019 1329 295.60 XLON 19018XJvtkz
Fri 18 Jan 08:15:32 BST 2019 374 296.00 CHIX 19018XJvto5
Fri 18 Jan 08:15:32 BST 2019 463 296.00 CHIX 19018XJvto6
Fri 18 Jan 08:15:32 BST 2019 529 296.00 CHIX 19018XJvto7
Fri 18 Jan 08:15:32 BST 2019 2165 296.00 XLON 19018XJvto8
Fri 18 Jan 08:15:32 BST 2019 480 296.00 XLON 19018XJvto9
Fri 18 Jan 08:15:32 BST 2019 479 295.95 CHIX 19018XJvtoa
Fri 18 Jan 08:15:32 BST 2019 1555 295.95 XLON 19018XJvtob
Fri 18 Jan 08:15:32 BST 2019 169 295.95 XLON 19018XJvtoc
Fri 18 Jan 08:15:32 BST 2019 188 295.95 CHIX 19018XJvtod
Fri 18 Jan 08:16:59 BST 2019 741 296.00 XLON 19018XJvtv4
Fri 18 Jan 08:16:59 BST 2019 529 296.00 CHIX 19018XJvtv5
Fri 18 Jan 08:17:03 BST 2019 529 295.95 CHIX 19018XJvtvb
Fri 18 Jan 08:17:03 BST 2019 816 295.95 XLON 19018XJvtvc
Fri 18 Jan 08:17:03 BST 2019 768 295.90 CHIX 19018XJvtvd
Fri 18 Jan 08:17:03 BST 2019 1987 295.90 XLON 19018XJvtve
Fri 18 Jan 08:17:28 BST 2019 168 295.90 XLON 19018XJvtxe
Fri 18 Jan 08:17:28 BST 2019 1270 295.90 XLON 19018XJvtxg
Fri 18 Jan 08:17:28 BST 2019 577 295.90 CHIX 19018XJvtxi
Fri 18 Jan 08:17:28 BST 2019 17 295.90 CHIX 19018XJvtxj
Fri 18 Jan 08:17:28 BST 2019 2191 295.85 XLON 19018XJvtxl
Fri 18 Jan 08:17:28 BST 2019 384 295.85 XLON 19018XJvtxm
Fri 18 Jan 08:17:29 BST 2019 848 295.85 CHIX 19018XJvtxo
Fri 18 Jan 08:17:29 BST 2019 529 295.85 CHIX 19018XJvtxq
Fri 18 Jan 08:18:47 BST 2019 634 295.95 XLON 19018XJvu5n
Fri 18 Jan 08:18:47 BST 2019 529 295.95 CHIX 19018XJvu5p
Fri 18 Jan 08:19:13 BST 2019 529 295.95 CHIX 19018XJvu70
Fri 18 Jan 08:19:13 BST 2019 951 295.95 XLON 19018XJvu71
Fri 18 Jan 08:19:16 BST 2019 1794 295.90 XLON 19018XJvu77
Fri 18 Jan 08:19:16 BST 2019 98 295.90 XLON 19018XJvu76
Fri 18 Jan 08:19:16 BST 2019 694 295.90 CHIX 19018XJvu78
Fri 18 Jan 08:19:16 BST 2019 541 295.90 CHIX 19018XJvu79
Fri 18 Jan 08:20:07 BST 2019 1196 296.10 XLON 19018XJvub4
Fri 18 Jan 08:20:07 BST 2019 529 296.10 CHIX 19018XJvub5
Fri 18 Jan 08:20:18 BST 2019 1005 296.20 XLON 19018XJvubn
Fri 18 Jan 08:20:18 BST 2019 528 296.20 CHIX 19018XJvubo
Fri 18 Jan 08:20:25 BST 2019 942 296.05 XLON 19018XJvuca
Fri 18 Jan 08:20:43 BST 2019 762 296.05 XLON 19018XJvudf
Fri 18 Jan 08:20:43 BST 2019 69 296.05 XLON 19018XJvudg
Fri 18 Jan 08:20:43 BST 2019 623 296.05 XLON 19018XJvudh
Fri 18 Jan 08:20:43 BST 2019 842 296.05 XLON 19018XJvudi
Fri 18 Jan 08:20:43 BST 2019 529 296.05 CHIX 19018XJvudj
Fri 18 Jan 08:20:43 BST 2019 529 296.05 CHIX 19018XJvudk
Fri 18 Jan 08:20:43 BST 2019 529 296.05 CHIX 19018XJvudl
Fri 18 Jan 08:20:43 BST 2019 529 296.05 CHIX 19018XJvudm
Fri 18 Jan 08:20:43 BST 2019 635 296.00 CHIX 19018XJvudn
Fri 18 Jan 08:20:43 BST 2019 2294 296.00 XLON 19018XJvudo
Fri 18 Jan 08:20:43 BST 2019 252 296.00 CHIX 19018XJvudp
Fri 18 Jan 08:22:07 BST 2019 37 295.90 XLON 19018XJvujj
Fri 18 Jan 08:22:07 BST 2019 1360 295.90 XLON 19018XJvujk
Fri 18 Jan 08:22:07 BST 2019 2486 295.90 XLON 19018XJvujh
Fri 18 Jan 08:22:07 BST 2019 83 295.90 XLON 19018XJvuji
Fri 18 Jan 08:22:07 BST 2019 961 295.90 CHIX 19018XJvujl
Fri 18 Jan 08:22:07 BST 2019 347 295.90 CHIX 19018XJvujm
Fri 18 Jan 08:22:07 BST 2019 666 295.90 CHIX 19018XJvujn
Fri 18 Jan 08:22:07 BST 2019 562 295.90 CHIX 19018XJvujo
Fri 18 Jan 08:22:40 BST 2019 8 295.85 XLON 19018XJvulw
Fri 18 Jan 08:23:40 BST 2019 383 296.15 XLON 19018XJvuo9
Fri 18 Jan 08:23:40 BST 2019 528 296.15 CHIX 19018XJvuoa
Fri 18 Jan 08:23:40 BST 2019 189 296.15 CHIX 19018XJvuob
Fri 18 Jan 08:23:40 BST 2019 199 296.15 CHIX 19018XJvuoc
Fri 18 Jan 08:24:06 BST 2019 175 296.25 XLON 19018XJvuqw
Fri 18 Jan 08:24:06 BST 2019 1161 296.25 XLON 19018XJvuqx
Fri 18 Jan 08:24:06 BST 2019 552 296.25 CHIX 19018XJvuqz
Fri 18 Jan 08:24:06 BST 2019 1973 296.20 XLON 19018XJvur0
Fri 18 Jan 08:24:06 BST 2019 379 296.20 CHIX 19018XJvur2
Fri 18 Jan 08:24:06 BST 2019 763 296.20 CHIX 19018XJvur1
Fri 18 Jan 08:24:16 BST 2019 1200 296.20 CHIX 19018XJvut1
Fri 18 Jan 08:24:16 BST 2019 3105 296.20 XLON 19018XJvut2
Fri 18 Jan 08:24:17 BST 2019 2759 296.15 XLON 19018XJvut4
Fri 18 Jan 08:24:18 BST 2019 1793 296.15 CHIX 19018XJvut5
Fri 18 Jan 08:24:18 BST 2019 1880 296.15 XLON 19018XJvut6
Fri 18 Jan 08:24:30 BST 2019 3314 296.05 CHIX 19018XJvuts
Fri 18 Jan 08:24:30 BST 2019 8583 296.05 XLON 19018XJvutt
Fri 18 Jan 08:29:30 BST 2019 590 296.25 CHIX 19018XJvvc9
Fri 18 Jan 08:29:41 BST 2019 1468 296.10 CHIX 19018XJvvcu
Fri 18 Jan 08:29:41 BST 2019 1298 296.10 XLON 19018XJvvcw
Fri 18 Jan 08:29:41 BST 2019 2502 296.10 XLON 19018XJvvcy
Fri 18 Jan 08:31:44 BST 2019 1903 296.20 XLON 19018XJvviq
Fri 18 Jan 08:31:44 BST 2019 736 296.20 CHIX 19018XJvvir
Fri 18 Jan 08:31:55 BST 2019 2762 296.15 XLON 19018XJvvk7
Fri 18 Jan 08:31:55 BST 2019 551 296.15 XLON 19018XJvvk8
Fri 18 Jan 08:31:55 BST 2019 822 296.15 XLON 19018XJvvkb
Fri 18 Jan 08:31:55 BST 2019 799 296.15 XLON 19018XJvvk9
Fri 18 Jan 08:31:55 BST 2019 1068 296.15 CHIX 19018XJvvka
Fri 18 Jan 08:31:55 BST 2019 528 296.15 CHIX 19018XJvvkc
Fri 18 Jan 08:31:55 BST 2019 528 296.15 CHIX 19018XJvvkd
Fri 18 Jan 08:31:55 BST 2019 385 296.15 CHIX 19018XJvvke
Fri 18 Jan 08:31:55 BST 2019 143 296.15 CHIX 19018XJvvkf
Fri 18 Jan 08:32:41 BST 2019 100 295.85 XLON 19018XJvvmm
Fri 18 Jan 08:32:41 BST 2019 2090 295.85 XLON 19018XJvvmn
Fri 18 Jan 08:32:41 BST 2019 849 295.85 CHIX 19018XJvvmo
Fri 18 Jan 08:34:47 BST 2019 1654 295.90 XLON 19018XJvvtk
Fri 18 Jan 08:34:47 BST 2019 640 295.90 CHIX 19018XJvvtl
Fri 18 Jan 08:34:55 BST 2019 1608 295.85 XLON 19018XJvvuu
Fri 18 Jan 08:34:55 BST 2019 2043 295.80 XLON 19018XJvvuv
Fri 18 Jan 08:34:55 BST 2019 373 295.80 XLON 19018XJvvuw
Fri 18 Jan 08:34:55 BST 2019 622 295.85 CHIX 19018XJvvux
Fri 18 Jan 08:34:55 BST 2019 180 295.80 XLON 19018XJvvuy
Fri 18 Jan 08:34:55 BST 2019 790 295.80 CHIX 19018XJvvuz
Fri 18 Jan 08:34:55 BST 2019 529 295.80 CHIX 19018XJvvv0
Fri 18 Jan 08:35:49 BST 2019 417 295.80 CHIX 19018XJvvz3
Fri 18 Jan 08:35:49 BST 2019 314 295.75 CHIX 19018XJvvz4
Fri 18 Jan 08:35:49 BST 2019 961 295.75 XLON 19018XJvvz5
Fri 18 Jan 08:35:49 BST 2019 215 295.75 CHIX 19018XJvvz6
Fri 18 Jan 08:39:09 BST 2019 6 296.05 XLON 19018XJvwcb
Fri 18 Jan 08:39:09 BST 2019 1 296.05 XLON 19018XJvwc8
Fri 18 Jan 08:39:09 BST 2019 606 296.05 XLON 19018XJvwcf
Fri 18 Jan 08:39:09 BST 2019 81 296.05 XLON 19018XJvwcg
Fri 18 Jan 08:39:09 BST 2019 278 296.05 CHIX 19018XJvwcd
Fri 18 Jan 08:39:09 BST 2019 528 296.05 CHIX 19018XJvwch
Fri 18 Jan 08:39:09 BST 2019 564 296.05 CHIX 19018XJvwc9
Fri 18 Jan 08:39:09 BST 2019 1 296.05 CHIX 19018XJvwci
Fri 18 Jan 08:39:24 BST 2019 77 296.00 XLON 19018XJvwfe
Fri 18 Jan 08:39:24 BST 2019 645 296.00 XLON 19018XJvwfc
Fri 18 Jan 08:39:24 BST 2019 581 296.05 CHIX 19018XJvwff
Fri 18 Jan 08:39:24 BST 2019 529 296.00 CHIX 19018XJvwfg
Fri 18 Jan 08:39:35 BST 2019 133 295.95 XLON 19018XJvwgr
Fri 18 Jan 08:39:35 BST 2019 38 295.95 XLON 19018XJvwgs
Fri 18 Jan 08:39:35 BST 2019 427 295.95 CHIX 19018XJvwgt
Fri 18 Jan 08:39:35 BST 2019 245 295.95 CHIX 19018XJvwgu
Fri 18 Jan 08:39:35 BST 2019 1 295.95 CHIX 19018XJvwgv
Fri 18 Jan 08:39:35 BST 2019 705 295.90 CHIX 19018XJvwgw
Fri 18 Jan 08:39:35 BST 2019 702 295.90 CHIX 19018XJvwgx
Fri 18 Jan 08:39:35 BST 2019 338 295.90 CHIX 19018XJvwgy
Fri 18 Jan 08:40:13 BST 2019 22 296.05 XLON 19018XJvwk9
Fri 18 Jan 08:40:13 BST 2019 808 296.05 CHIX 19018XJvwka
Fri 18 Jan 08:40:13 BST 2019 386 296.05 CHIX 19018XJvwkb
Fri 18 Jan 08:40:13 BST 2019 214 296.05 CHIX 19018XJvwkc
Fri 18 Jan 08:40:13 BST 2019 1 296.05 CHIX 19018XJvwkd
Fri 18 Jan 08:40:20 BST 2019 730 296.00 XLON 19018XJvwkv
Fri 18 Jan 08:40:20 BST 2019 529 296.00 CHIX 19018XJvwkx
Fri 18 Jan 08:40:20 BST 2019 762 295.95 CHIX 19018XJvwlj
Fri 18 Jan 08:41:24 BST 2019 613 296.00 CHIX 19018XJvwpk
Fri 18 Jan 08:41:24 BST 2019 368 296.00 CHIX 19018XJvwpm
Fri 18 Jan 08:41:24 BST 2019 219 296.00 CHIX 19018XJvwpn
Fri 18 Jan 08:41:24 BST 2019 183 296.00 CHIX 19018XJvwpo
Fri 18 Jan 08:41:24 BST 2019 1490 296.00 XLON 19018XJvwpl
Fri 18 Jan 08:41:24 BST 2019 547 296.00 XLON 19018XJvwpp
Fri 18 Jan 08:41:56 BST 2019 983 296.15 XLON 19018XJvwqu
Fri 18 Jan 08:41:56 BST 2019 528 296.15 CHIX 19018XJvwqv
Fri 18 Jan 08:42:05 BST 2019 809 296.10 XLON 19018XJvwrr
Fri 18 Jan 08:42:05 BST 2019 381 296.10 XLON 19018XJvwrs
Fri 18 Jan 08:42:05 BST 2019 529 296.10 CHIX 19018XJvwrt
Fri 18 Jan 08:42:05 BST 2019 529 296.10 CHIX 19018XJvwru
Fri 18 Jan 08:42:08 BST 2019 998 296.05 XLON 19018XJvws0
Fri 18 Jan 08:42:08 BST 2019 386 296.05 CHIX 19018XJvwrv
Fri 18 Jan 08:42:08 BST 2019 143 296.05 CHIX 19018XJvwrz
Fri 18 Jan 08:42:10 BST 2019 1624 296.00 XLON 19018XJvwsk
Fri 18 Jan 08:42:10 BST 2019 628 296.00 CHIX 19018XJvwsl
Fri 18 Jan 08:42:10 BST 2019 233 296.00 CHIX 19018XJvwsm
Fri 18 Jan 08:43:25 BST 2019 1779 296.05 XLON 19018XJvwxt
Fri 18 Jan 08:43:25 BST 2019 688 296.05 CHIX 19018XJvwxu
Fri 18 Jan 08:43:30 BST 2019 1028 296.00 CHIX 19018XJvwxy
Fri 18 Jan 08:43:30 BST 2019 569 296.00 CHIX 19018XJvwxz
Fri 18 Jan 08:43:30 BST 2019 2660 296.00 XLON 19018XJvwy0
Fri 18 Jan 08:43:30 BST 2019 282 296.00 XLON 19018XJvwy1
Fri 18 Jan 08:43:30 BST 2019 715 295.95 CHIX 19018XJvwy2
Fri 18 Jan 08:43:30 BST 2019 271 295.95 CHIX 19018XJvwy3
Fri 18 Jan 08:43:39 BST 2019 2167 295.90 XLON 19018XJvwy6
Fri 18 Jan 08:44:18 BST 2019 264 295.75 XLON 19018XJvwzy
Fri 18 Jan 08:44:18 BST 2019 425 295.80 CHIX 19018XJvwzz
Fri 18 Jan 08:44:47 BST 2019 403 295.75 XLON 19018XJvx1u
Fri 18 Jan 08:44:47 BST 2019 529 295.75 CHIX 19018XJvx1v
Fri 18 Jan 08:44:47 BST 2019 1652 295.70 XLON 19018XJvx1w
Fri 18 Jan 08:44:47 BST 2019 640 295.70 CHIX 19018XJvx1x
Fri 18 Jan 08:45:31 BST 2019 963 295.60 CHIX 19018XJvx3o
Fri 18 Jan 08:45:31 BST 2019 1050 295.60 XLON 19018XJvx3p
Fri 18 Jan 08:45:31 BST 2019 1733 295.60 XLON 19018XJvx3q
Fri 18 Jan 08:45:31 BST 2019 112 295.60 CHIX 19018XJvx3r
Fri 18 Jan 08:45:31 BST 2019 627 295.55 XLON 19018XJvx3s
Fri 18 Jan 08:45:31 BST 2019 421 295.55 CHIX 19018XJvx3t
Fri 18 Jan 08:45:31 BST 2019 530 295.55 CHIX 19018XJvx3u
Fri 18 Jan 08:46:50 BST 2019 727 295.35 CHIX 19018XJvx91
Fri 18 Jan 08:46:50 BST 2019 1429 295.30 XLON 19018XJvx93
Fri 18 Jan 08:46:50 BST 2019 591 295.30 CHIX 19018XJvx94
Fri 18 Jan 08:48:59 BST 2019 1586 295.50 XLON 19018XJvxf3
Fri 18 Jan 08:48:59 BST 2019 614 295.50 CHIX 19018XJvxf4
Fri 18 Jan 08:50:56 BST 2019 823 295.70 CHIX 19018XJvxjc
Fri 18 Jan 08:50:56 BST 2019 377 295.70 CHIX 19018XJvxjd
Fri 18 Jan 08:51:22 BST 2019 551 295.80 CHIX 19018XJvxkv
Fri 18 Jan 08:51:50 BST 2019 358 295.95 XLON 19018XJvxna
Fri 18 Jan 08:51:50 BST 2019 529 295.95 CHIX 19018XJvxnb
Fri 18 Jan 08:51:54 BST 2019 674 295.90 CHIX 19018XJvxnq
Fri 18 Jan 08:52:23 BST 2019 450 295.90 XLON 19018XJvxpi
Fri 18 Jan 08:52:23 BST 2019 637 295.90 CHIX 19018XJvxpk
Fri 18 Jan 08:52:23 BST 2019 529 295.90 CHIX 19018XJvxpl
Fri 18 Jan 08:52:23 BST 2019 30 295.90 XLON 19018XJvxpj
Fri 18 Jan 08:52:24 BST 2019 454 295.90 CHIX 19018XJvxpm
Fri 18 Jan 08:53:00 BST 2019 597 295.95 XLON 19018XJvxsb
Fri 18 Jan 08:53:00 BST 2019 1796 295.95 XLON 19018XJvxs9
Fri 18 Jan 08:53:00 BST 2019 694 295.95 CHIX 19018XJvxsa
Fri 18 Jan 08:53:00 BST 2019 515 295.95 CHIX 19018XJvxsc
Fri 18 Jan 08:53:00 BST 2019 529 295.95 CHIX 19018XJvxsd
Fri 18 Jan 08:53:27 BST 2019 566 295.85 CHIX 19018XJvxuf
Fri 18 Jan 08:53:27 BST 2019 83 295.85 CHIX 19018XJvxug
Fri 18 Jan 08:53:27 BST 2019 529 295.85 CHIX 19018XJvxuh
Fri 18 Jan 08:53:27 BST 2019 41 295.85 XLON 19018XJvxui
Fri 18 Jan 08:53:27 BST 2019 1634 295.85 XLON 19018XJvxuj
Fri 18 Jan 08:53:27 BST 2019 506 295.85 XLON 19018XJvxum
Fri 18 Jan 08:53:27 BST 2019 34 295.85 XLON 19018XJvxuo
Fri 18 Jan 08:53:29 BST 2019 340 295.80 CHIX 19018XJvxuv
Fri 18 Jan 08:53:29 BST 2019 352 295.80 XLON 19018XJvxuw
Fri 18 Jan 08:53:29 BST 2019 189 295.80 CHIX 19018XJvxuy
Fri 18 Jan 08:53:36 BST 2019 2690 295.75 XLON 19018XJvxvv
Fri 18 Jan 08:53:36 BST 2019 1040 295.75 CHIX 19018XJvxvw
Fri 18 Jan 08:53:36 BST 2019 725 295.70 CHIX 19018XJvxvy
Fri 18 Jan 08:56:20 BST 2019 470 295.60 XLON 19018XJvy1x
Fri 18 Jan 08:56:20 BST 2019 398 295.60 CHIX 19018XJvy1z
Fri 18 Jan 08:56:20 BST 2019 1432 295.60 XLON 19018XJvy20
Fri 18 Jan 08:56:20 BST 2019 1235 295.60 XLON 19018XJvy21
Fri 18 Jan 08:56:20 BST 2019 814 295.60 CHIX 19018XJvy22
Fri 18 Jan 08:58:41 BST 2019 1341 296.00 XLON 19018XJvy8m
Fri 18 Jan 08:58:41 BST 2019 554 296.00 CHIX 19018XJvy8o
Fri 18 Jan 08:59:23 BST 2019 2929 296.10 XLON 19018XJvyay
Fri 18 Jan 08:59:23 BST 2019 342 296.10 CHIX 19018XJvyaz
Fri 18 Jan 08:59:23 BST 2019 790 296.10 CHIX 19018XJvyb0
Fri 18 Jan 08:59:23 BST 2019 356 296.05 XLON 19018XJvyb1
Fri 18 Jan 08:59:23 BST 2019 6 296.05 XLON 19018XJvyb2
Fri 18 Jan 08:59:23 BST 2019 544 296.05 XLON 19018XJvyb4
Fri 18 Jan 08:59:23 BST 2019 529 296.05 CHIX 19018XJvyb3
Fri 18 Jan 08:59:23 BST 2019 529 296.05 CHIX 19018XJvyb5
Fri 18 Jan 08:59:23 BST 2019 513 296.10 XLON 19018XJvyb6
Fri 18 Jan 08:59:23 BST 2019 529 296.05 CHIX 19018XJvyb7
Fri 18 Jan 09:00:52 BST 2019 2664 295.90 XLON 19018XJvyff
Fri 18 Jan 09:00:52 BST 2019 1029 295.90 CHIX 19018XJvyfg
Fri 18 Jan 09:02:31 BST 2019 527 295.95 CHIX 19018XJvykj
Fri 18 Jan 09:02:31 BST 2019 193 295.95 XLON 19018XJvykk
Fri 18 Jan 09:02:31 BST 2019 1110 295.95 XLON 19018XJvykl
Fri 18 Jan 09:02:31 BST 2019 37 295.95 XLON 19018XJvykm
Fri 18 Jan 09:02:49 BST 2019 12 295.95 CHIX 19018XJvylm
Fri 18 Jan 09:02:49 BST 2019 701 295.95 CHIX 19018XJvyln
Fri 18 Jan 09:02:49 BST 2019 9 295.95 CHIX 19018XJvylo
Fri 18 Jan 09:03:26 BST 2019 896 295.95 XLON 19018XJvyov
Fri 18 Jan 09:03:56 BST 2019 2012 296.10 XLON 19018XJvyru
Fri 18 Jan 09:03:56 BST 2019 779 296.10 CHIX 19018XJvyrv
Fri 18 Jan 09:04:07 BST 2019 3215 296.15 XLON 19018XJvyst
Fri 18 Jan 09:04:07 BST 2019 1243 296.15 CHIX 19018XJvysu
Fri 18 Jan 09:05:19 BST 2019 2623 296.15 XLON 19018XJvyvn
Fri 18 Jan 09:05:19 BST 2019 527 296.15 CHIX 19018XJvyvp
Fri 18 Jan 09:05:19 BST 2019 487 296.15 CHIX 19018XJvyvq
Fri 18 Jan 09:05:30 BST 2019 1121 296.10 CHIX 19018XJvyvx
Fri 18 Jan 09:05:30 BST 2019 2899 296.10 XLON 19018XJvyw0
Fri 18 Jan 09:07:19 BST 2019 4211 296.10 XLON 19018XJvz3t
Fri 18 Jan 09:08:59 BST 2019 587 296.40 XLON 19018XJvzig
Fri 18 Jan 09:08:59 BST 2019 528 296.40 CHIX 19018XJvzih
Fri 18 Jan 09:09:22 BST 2019 278 296.35 CHIX 19018XJvzme
Fri 18 Jan 09:09:22 BST 2019 245 296.35 CHIX 19018XJvzmh
Fri 18 Jan 09:09:22 BST 2019 13 296.35 CHIX 19018XJvzmi
Fri 18 Jan 09:09:22 BST 2019 547 296.35 CHIX 19018XJvzmf
Fri 18 Jan 09:09:22 BST 2019 528 296.35 CHIX 19018XJvzmg
Fri 18 Jan 09:09:22 BST 2019 393 296.35 CHIX 19018XJvzmk
Fri 18 Jan 09:09:22 BST 2019 2135 296.35 XLON 19018XJvzmj
Fri 18 Jan 09:09:22 BST 2019 771 296.35 XLON 19018XJvzml
Fri 18 Jan 09:09:22 BST 2019 1587 296.30 XLON 19018XJvzmo
Fri 18 Jan 09:09:22 BST 2019 764 296.30 XLON 19018XJvzmp
Fri 18 Jan 09:09:22 BST 2019 573 296.30 XLON 19018XJvzmq
Fri 18 Jan 09:09:22 BST 2019 1021 296.30 CHIX 19018XJvzmr
Fri 18 Jan 09:09:22 BST 2019 109 296.30 CHIX 19018XJvzms
Fri 18 Jan 09:12:12 BST 2019 141 296.30 XLON 19018XJw00e
Fri 18 Jan 09:12:12 BST 2019 277 296.30 CHIX 19018XJw00g
Fri 18 Jan 09:12:12 BST 2019 666 296.30 CHIX 19018XJw00f
Fri 18 Jan 09:12:12 BST 2019 1332 296.25 XLON 19018XJw00h
Fri 18 Jan 09:12:12 BST 2019 4 296.25 XLON 19018XJw00l
Fri 18 Jan 09:12:12 BST 2019 4 296.25 XLON 19018XJw00k
Fri 18 Jan 09:12:12 BST 2019 325 296.25 XLON 19018XJw00j
Fri 18 Jan 09:12:12 BST 2019 269 296.25 XLON 19018XJw00i
Fri 18 Jan 09:12:12 BST 2019 607 296.25 CHIX 19018XJw00m
Fri 18 Jan 09:12:26 BST 2019 337 296.25 CHIX 19018XJw01x
Fri 18 Jan 09:12:42 BST 2019 900 296.20 CHIX 19018XJw046
Fri 18 Jan 09:12:42 BST 2019 1333 296.20 XLON 19018XJw048
Fri 18 Jan 09:12:42 BST 2019 997 296.20 XLON 19018XJw049
Fri 18 Jan 09:12:49 BST 2019 3132 296.15 XLON 19018XJw04n
Fri 18 Jan 09:12:49 BST 2019 565 296.15 XLON 19018XJw04o
Fri 18 Jan 09:13:03 BST 2019 1627 296.10 CHIX 19018XJw05x
Fri 18 Jan 09:15:20 BST 2019 1265 296.40 XLON 19018XJw0iq
Fri 18 Jan 09:15:20 BST 2019 2609 296.40 XLON 19018XJw0ip
Fri 18 Jan 09:15:20 BST 2019 1009 296.40 CHIX 19018XJw0ir
Fri 18 Jan 09:15:20 BST 2019 528 296.40 CHIX 19018XJw0iu
Fri 18 Jan 09:15:28 BST 2019 2371 296.35 XLON 19018XJw0j3
Fri 18 Jan 09:15:28 BST 2019 662 296.35 CHIX 19018XJw0j4
Fri 18 Jan 09:15:28 BST 2019 916 296.35 CHIX 19018XJw0j2
Fri 18 Jan 09:15:43 BST 2019 21 296.30 XLON 19018XJw0ke
Fri 18 Jan 09:15:43 BST 2019 2702 296.30 XLON 19018XJw0kd
Fri 18 Jan 09:16:51 BST 2019 2569 296.55 XLON 19018XJw0qr
Fri 18 Jan 09:17:18 BST 2019 1279 296.55 XLON 19018XJw0sz
Fri 18 Jan 09:17:18 BST 2019 1487 296.55 CHIX 19018XJw0t0
Fri 18 Jan 09:17:49 BST 2019 694 296.80 CHIX 19018XJw0wa
Fri 18 Jan 09:17:49 BST 2019 1792 296.80 XLON 19018XJw0w9
Fri 18 Jan 09:19:39 BST 2019 661 296.70 XLON 19018XJw15e
Fri 18 Jan 09:19:39 BST 2019 857 296.70 XLON 19018XJw15d
Fri 18 Jan 09:19:39 BST 2019 480 296.70 CHIX 19018XJw15h
Fri 18 Jan 09:19:39 BST 2019 528 296.70 CHIX 19018XJw15g
Fri 18 Jan 09:19:39 BST 2019 528 296.70 CHIX 19018XJw15f
Fri 18 Jan 09:19:59 BST 2019 1493 296.75 XLON 19018XJw163
Fri 18 Jan 09:20:41 BST 2019 49 296.80 XLON 19018XJw17u
Fri 18 Jan 09:21:48 BST 2019 2337 296.95 XLON 19018XJw1b3
Fri 18 Jan 09:21:48 BST 2019 2311 297.00 XLON 19018XJw1b2
Fri 18 Jan 09:21:48 BST 2019 894 297.00 CHIX 19018XJw1b4
Fri 18 Jan 09:21:48 BST 2019 903 296.95 CHIX 19018XJw1b5
Fri 18 Jan 09:21:54 BST 2019 746 297.00 CHIX 19018XJw1bc
Fri 18 Jan 09:21:59 BST 2019 384 297.00 CHIX 19018XJw1bf
Fri 18 Jan 09:22:07 BST 2019 364 296.95 CHIX 19018XJw1cj
Fri 18 Jan 09:22:07 BST 2019 374 296.95 CHIX 19018XJw1ck
Fri 18 Jan 09:22:07 BST 2019 1910 296.95 XLON 19018XJw1cl
Fri 18 Jan 09:22:51 BST 2019 726 297.25 CHIX 19018XJw1em
Fri 18 Jan 09:23:37 BST 2019 546 297.40 CHIX 19018XJw1h2
Fri 18 Jan 09:24:08 BST 2019 803 297.45 CHIX 19018XJw1jg
Fri 18 Jan 09:24:08 BST 2019 1458 297.45 CHIX 19018XJw1je
Fri 18 Jan 09:24:08 BST 2019 3774 297.45 XLON 19018XJw1jh
Fri 18 Jan 09:24:26 BST 2019 565 297.40 XLON 19018XJw1kh
Fri 18 Jan 09:24:26 BST 2019 577 297.40 XLON 19018XJw1kg
Fri 18 Jan 09:24:26 BST 2019 2 297.40 XLON 19018XJw1kf
Fri 18 Jan 09:24:27 BST 2019 526 297.40 CHIX 19018XJw1ko
Fri 18 Jan 09:24:27 BST 2019 298 297.40 CHIX 19018XJw1kn
Fri 18 Jan 09:24:27 BST 2019 526 297.40 CHIX 19018XJw1km
Fri 18 Jan 09:25:44 BST 2019 575 297.40 XLON 19018XJw1qx
Fri 18 Jan 09:25:44 BST 2019 314 297.40 CHIX 19018XJw1qz
Fri 18 Jan 09:25:44 BST 2019 526 297.40 CHIX 19018XJw1qy
Fri 18 Jan 09:25:44 BST 2019 348 297.40 CHIX 19018XJw1r0
Fri 18 Jan 09:25:53 BST 2019 661 297.35 CHIX 19018XJw1se
Fri 18 Jan 09:25:53 BST 2019 11 297.35 XLON 19018XJw1sd
Fri 18 Jan 09:25:53 BST 2019 1710 297.35 XLON 19018XJw1sc
Fri 18 Jan 09:26:02 BST 2019 873 297.25 XLON 19018XJw1t5
Fri 18 Jan 09:26:02 BST 2019 527 297.25 XLON 19018XJw1t6
Fri 18 Jan 09:26:36 BST 2019 1975 297.30 XLON 19018XJw1vf
Fri 18 Jan 09:26:36 BST 2019 201 297.30 CHIX 19018XJw1vh
Fri 18 Jan 09:26:36 BST 2019 763 297.30 CHIX 19018XJw1vg
Fri 18 Jan 09:27:41 BST 2019 1478 297.20 XLON 19018XJw20g
Fri 18 Jan 09:27:41 BST 2019 1199 297.20 XLON 19018XJw20f
Fri 18 Jan 09:27:41 BST 2019 610 297.20 CHIX 19018XJw20i
Fri 18 Jan 09:27:41 BST 2019 527 297.20 CHIX 19018XJw20h
Fri 18 Jan 09:29:32 BST 2019 621 297.15 CHIX 19018XJw2bd
Fri 18 Jan 09:29:49 BST 2019 339 297.15 CHIX 19018XJw2ck
Fri 18 Jan 09:29:50 BST 2019 2053 297.10 XLON 19018XJw2d0
Fri 18 Jan 09:29:50 BST 2019 794 297.10 CHIX 19018XJw2d1
Fri 18 Jan 09:30:15 BST 2019 381 297.20 CHIX 19018XJw2f8
Fri 18 Jan 09:30:15 BST 2019 1103 297.20 XLON 19018XJw2f9
Fri 18 Jan 09:30:15 BST 2019 146 297.20 CHIX 19018XJw2fa
Fri 18 Jan 09:30:39 BST 2019 645 297.15 XLON 19018XJw2gn
Fri 18 Jan 09:30:39 BST 2019 405 297.15 CHIX 19018XJw2go
Fri 18 Jan 09:30:39 BST 2019 328 297.15 CHIX 19018XJw2gq
Fri 18 Jan 09:30:39 BST 2019 122 297.15 CHIX 19018XJw2gp
Fri 18 Jan 09:31:23 BST 2019 698 297.10 CHIX 19018XJw2ka
Fri 18 Jan 09:31:23 BST 2019 313 297.10 CHIX 19018XJw2k8
Fri 18 Jan 09:31:23 BST 2019 527 297.10 CHIX 19018XJw2k7
Fri 18 Jan 09:31:23 BST 2019 895 297.10 XLON 19018XJw2k9
Fri 18 Jan 09:31:48 BST 2019 788 297.10 XLON 19018XJw2ni
Fri 18 Jan 09:31:48 BST 2019 117 297.10 XLON 19018XJw2nl
Fri 18 Jan 09:31:48 BST 2019 42 297.10 XLON 19018XJw2nk
Fri 18 Jan 09:31:48 BST 2019 624 297.10 XLON 19018XJw2nj
Fri 18 Jan 09:31:48 BST 2019 583 297.10 CHIX 19018XJw2nm
Fri 18 Jan 09:31:48 BST 2019 2529 297.05 XLON 19018XJw2nn
Fri 18 Jan 09:31:48 BST 2019 977 297.05 CHIX 19018XJw2no
Fri 18 Jan 09:32:37 BST 2019 1372 297.05 XLON 19018XJw2qz
Fri 18 Jan 09:32:37 BST 2019 387 297.05 CHIX 19018XJw2r0
Fri 18 Jan 09:32:37 BST 2019 180 297.05 CHIX 19018XJw2r1
Fri 18 Jan 09:33:03 BST 2019 1535 296.95 XLON 19018XJw2su
Fri 18 Jan 09:33:03 BST 2019 611 296.95 CHIX 19018XJw2sv
Fri 18 Jan 09:33:38 BST 2019 710 296.95 CHIX 19018XJw2v0
Fri 18 Jan 09:35:00 BST 2019 529 297.10 XLON 19018XJw32i
Fri 18 Jan 09:35:00 BST 2019 118 297.10 XLON 19018XJw32d
Fri 18 Jan 09:35:00 BST 2019 1220 297.10 XLON 19018XJw32b
Fri 18 Jan 09:35:00 BST 2019 527 297.10 CHIX 19018XJw32k
Fri 18 Jan 09:35:00 BST 2019 527 297.10 CHIX 19018XJw32f
Fri 18 Jan 09:35:00 BST 2019 3644 297.05 XLON 19018XJw32o
Fri 18 Jan 09:35:00 BST 2019 818 297.05 CHIX 19018XJw32q
Fri 18 Jan 09:35:51 BST 2019 307 297.10 CHIX 19018XJw35m
Fri 18 Jan 09:35:51 BST 2019 235 297.10 CHIX 19018XJw35n
Fri 18 Jan 09:36:05 BST 2019 2339 297.10 XLON 19018XJw366
Fri 18 Jan 09:36:05 BST 2019 2160 297.15 XLON 19018XJw365
Fri 18 Jan 09:36:05 BST 2019 707 297.15 CHIX 19018XJw367
Fri 18 Jan 09:36:05 BST 2019 128 297.15 CHIX 19018XJw368
Fri 18 Jan 09:36:06 BST 2019 904 297.10 XLON 19018XJw36g
Fri 18 Jan 09:36:16 BST 2019 1004 297.05 XLON 19018XJw36t
Fri 18 Jan 09:36:20 BST 2019 100 297.05 CHIX 19018XJw371
Fri 18 Jan 09:36:22 BST 2019 416 297.05 CHIX 19018XJw37c
Fri 18 Jan 09:37:13 BST 2019 570 296.95 CHIX 19018XJw39c
Fri 18 Jan 09:37:13 BST 2019 527 296.95 CHIX 19018XJw39b
Fri 18 Jan 09:37:13 BST 2019 1007 296.95 CHIX 19018XJw39a
Fri 18 Jan 09:37:13 BST 2019 431 297.00 CHIX 19018XJw399
Fri 18 Jan 09:37:13 BST 2019 534 296.95 XLON 19018XJw39e
Fri 18 Jan 09:37:13 BST 2019 2604 296.95 XLON 19018XJw39d
Fri 18 Jan 09:37:13 BST 2019 1775 296.90 XLON 19018XJw39f
Fri 18 Jan 09:37:13 BST 2019 686 296.90 CHIX 19018XJw39h
Fri 18 Jan 09:37:13 BST 2019 715 296.90 CHIX 19018XJw39g
Fri 18 Jan 09:41:34 BST 2019 574 297.40 CHIX 19018XJw3rl
Fri 18 Jan 09:41:58 BST 2019 387 297.50 CHIX 19018XJw3ti
Fri 18 Jan 09:41:59 BST 2019 203 297.45 CHIX 19018XJw3tj
Fri 18 Jan 09:42:00 BST 2019 807 297.45 CHIX 19018XJw3to
Fri 18 Jan 09:42:01 BST 2019 526 297.40 CHIX 19018XJw3u1
Fri 18 Jan 09:42:01 BST 2019 451 297.40 XLON 19018XJw3u2
Fri 18 Jan 09:42:50 BST 2019 649 297.50 CHIX 19018XJw3yb
Fri 18 Jan 09:43:11 BST 2019 385 297.50 CHIX 19018XJw405
Fri 18 Jan 09:43:12 BST 2019 687 297.45 XLON 19018XJw407
Fri 18 Jan 09:43:12 BST 2019 526 297.45 CHIX 19018XJw409
Fri 18 Jan 09:43:12 BST 2019 378 297.45 CHIX 19018XJw40a
Fri 18 Jan 09:43:12 BST 2019 268 297.45 CHIX 19018XJw40d
Fri 18 Jan 09:43:21 BST 2019 526 297.40 CHIX 19018XJw40o
Fri 18 Jan 09:43:21 BST 2019 1206 297.40 XLON 19018XJw40p
Fri 18 Jan 09:43:21 BST 2019 1251 297.35 CHIX 19018XJw40q
Fri 18 Jan 09:43:21 BST 2019 3235 297.35 XLON 19018XJw40s
Fri 18 Jan 09:43:21 BST 2019 21 297.35 XLON 19018XJw40r
Fri 18 Jan 09:43:21 BST 2019 374 297.30 CHIX 19018XJw40u
Fri 18 Jan 09:43:21 BST 2019 1205 297.30 CHIX 19018XJw40t
Fri 18 Jan 09:43:21 BST 2019 3117 297.30 XLON 19018XJw40v
Fri 18 Jan 09:43:21 BST 2019 827 297.25 CHIX 19018XJw40w
Fri 18 Jan 09:43:21 BST 2019 2139 297.25 XLON 19018XJw40x
Fri 18 Jan 09:46:25 BST 2019 1028 297.25 XLON 19018XJw4e9
Fri 18 Jan 09:46:59 BST 2019 527 297.25 CHIX 19018XJw4gx
Fri 18 Jan 09:48:10 BST 2019 323 297.55 CHIX 19018XJw4l6
Fri 18 Jan 09:48:10 BST 2019 552 297.55 CHIX 19018XJw4l5
Fri 18 Jan 09:48:10 BST 2019 530 297.55 CHIX 19018XJw4l4
Fri 18 Jan 09:48:10 BST 2019 300 297.55 XLON 19018XJw4l8
Fri 18 Jan 09:48:10 BST 2019 330 297.55 XLON 19018XJw4l7
Fri 18 Jan 09:48:21 BST 2019 373 297.55 XLON 19018XJw4m7
Fri 18 Jan 09:48:21 BST 2019 826 297.55 XLON 19018XJw4m6
Fri 18 Jan 09:48:21 BST 2019 526 297.55 CHIX 19018XJw4m8
Fri 18 Jan 09:48:27 BST 2019 525 297.55 CHIX 19018XJw4n1
Fri 18 Jan 09:48:29 BST 2019 526 297.55 CHIX 19018XJw4n6
Fri 18 Jan 09:48:29 BST 2019 355 297.55 XLON 19018XJw4n7
Fri 18 Jan 09:48:34 BST 2019 1295 297.55 XLON 19018XJw4ni
Fri 18 Jan 09:49:15 BST 2019 1292 297.70 CHIX 19018XJw4pc
Fri 18 Jan 09:49:15 BST 2019 795 297.70 XLON 19018XJw4pb
Fri 18 Jan 09:49:15 BST 2019 1333 297.70 XLON 19018XJw4pd
Fri 18 Jan 09:49:15 BST 2019 271 297.70 XLON 19018XJw4pe
Fri 18 Jan 09:49:21 BST 2019 945 297.70 XLON 19018XJw4pi
Fri 18 Jan 09:49:21 BST 2019 3316 297.65 XLON 19018XJw4pj
Fri 18 Jan 09:49:30 BST 2019 1497 297.65 CHIX 19018XJw4ps
Fri 18 Jan 09:49:30 BST 2019 559 297.65 XLON 19018XJw4pt
Fri 18 Jan 09:49:30 BST 2019 991 297.55 CHIX 19018XJw4pv
Fri 18 Jan 09:49:30 BST 2019 590 297.55 CHIX 19018XJw4pu
Fri 18 Jan 09:49:30 BST 2019 2563 297.55 XLON 19018XJw4px
Fri 18 Jan 09:49:30 BST 2019 133 297.55 XLON 19018XJw4pw
Fri 18 Jan 09:49:30 BST 2019 74 297.50 XLON 19018XJw4pz
Fri 18 Jan 09:49:30 BST 2019 3623 297.50 XLON 19018XJw4py
Fri 18 Jan 09:49:30 BST 2019 289 297.50 XLON 19018XJw4q0
Fri 18 Jan 09:54:01 BST 2019 1644 297.25 XLON 19018XJw559
Fri 18 Jan 09:54:01 BST 2019 636 297.25 CHIX 19018XJw55b
Fri 18 Jan 09:54:01 BST 2019 1587 297.20 XLON 19018XJw55e
Fri 18 Jan 09:54:01 BST 2019 614 297.20 CHIX 19018XJw55j
Fri 18 Jan 09:55:19 BST 2019 527 297.00 CHIX 19018XJw5ae
Fri 18 Jan 09:55:19 BST 2019 452 297.00 XLON 19018XJw5af
Fri 18 Jan 09:55:48 BST 2019 463 297.10 CHIX 19018XJw5bi
Fri 18 Jan 09:58:05 BST 2019 371 297.15 CHIX 19018XJw5lw
Fri 18 Jan 09:58:05 BST 2019 851 297.15 CHIX 19018XJw5lv
Fri 18 Jan 09:58:05 BST 2019 359 297.15 CHIX 19018XJw5ly
Fri 18 Jan 09:58:05 BST 2019 260 297.15 CHIX 19018XJw5lx
Fri 18 Jan 09:58:05 BST 2019 2200 297.15 XLON 19018XJw5lz
Fri 18 Jan 09:58:05 BST 2019 39 297.15 XLON 19018XJw5m0
Fri 18 Jan 09:58:08 BST 2019 726 297.10 XLON 19018XJw5mb
Fri 18 Jan 09:58:08 BST 2019 456 297.15 XLON 19018XJw5ma
Fri 18 Jan 09:58:08 BST 2019 2029 297.10 XLON 19018XJw5m8
Fri 18 Jan 09:58:08 BST 2019 221 297.15 CHIX 19018XJw5m9
Fri 18 Jan 09:58:08 BST 2019 306 297.15 CHIX 19018XJw5mc
Fri 18 Jan 10:00:34 BST 2019 1584 297.35 XLON 19018XJw5xh
Fri 18 Jan 10:00:39 BST 2019 526 297.35 CHIX 19018XJw5xr
Fri 18 Jan 10:00:39 BST 2019 612 297.35 CHIX 19018XJw5xp
Fri 18 Jan 10:00:39 BST 2019 1152 297.35 XLON 19018XJw5xq
Fri 18 Jan 10:00:39 BST 2019 18 297.35 XLON 19018XJw5xs
Fri 18 Jan 10:01:03 BST 2019 327 297.30 CHIX 19018XJw62b
Fri 18 Jan 10:01:03 BST 2019 543 297.30 CHIX 19018XJw62a
Fri 18 Jan 10:01:03 BST 2019 549 297.30 CHIX 19018XJw62d
Fri 18 Jan 10:01:03 BST 2019 315 297.30 CHIX 19018XJw62c
Fri 18 Jan 10:01:03 BST 2019 305 297.30 XLON 19018XJw62i
Fri 18 Jan 10:01:03 BST 2019 6 297.30 XLON 19018XJw62h
Fri 18 Jan 10:01:03 BST 2019 145 297.30 XLON 19018XJw62g
Fri 18 Jan 10:01:03 BST 2019 113 297.30 XLON 19018XJw62f
Fri 18 Jan 10:01:03 BST 2019 1314 297.30 XLON 19018XJw62e
Fri 18 Jan 10:01:03 BST 2019 404 297.25 XLON 19018XJw62j
Fri 18 Jan 10:01:03 BST 2019 287 297.25 CHIX 19018XJw62k
Fri 18 Jan 10:01:03 BST 2019 240 297.25 CHIX 19018XJw62l
Fri 18 Jan 10:02:48 BST 2019 1327 297.25 CHIX 19018XJw6dg
Fri 18 Jan 10:02:48 BST 2019 70 297.25 CHIX 19018XJw6dh
Fri 18 Jan 10:02:48 BST 2019 3616 297.25 XLON 19018XJw6di
Fri 18 Jan 10:04:46 BST 2019 2507 297.30 XLON 19018XJw6md
Fri 18 Jan 10:04:46 BST 2019 378 297.30 CHIX 19018XJw6mc
Fri 18 Jan 10:04:46 BST 2019 969 297.30 CHIX 19018XJw6mb
Fri 18 Jan 10:05:51 BST 2019 551 297.20 CHIX 19018XJw6qe
Fri 18 Jan 10:05:51 BST 2019 488 297.20 CHIX 19018XJw6qg
Fri 18 Jan 10:05:51 BST 2019 164 297.20 XLON 19018XJw6qj
Fri 18 Jan 10:05:51 BST 2019 2690 297.20 XLON 19018XJw6qi
Fri 18 Jan 10:07:27 BST 2019 2244 297.35 XLON 19018XJw6vk
Fri 18 Jan 10:07:27 BST 2019 868 297.35 CHIX 19018XJw6vl
Fri 18 Jan 10:07:50 BST 2019 960 297.30 XLON 19018XJw6xb
Fri 18 Jan 10:07:50 BST 2019 1046 297.30 XLON 19018XJw6xc
Fri 18 Jan 10:07:50 BST 2019 776 297.30 CHIX 19018XJw6xd
Fri 18 Jan 10:08:21 BST 2019 2697 297.25 XLON 19018XJw6yi
Fri 18 Jan 10:08:21 BST 2019 130 297.25 XLON 19018XJw6yg
Fri 18 Jan 10:08:21 BST 2019 360 297.25 CHIX 19018XJw6yh
Fri 18 Jan 10:08:21 BST 2019 1042 297.25 CHIX 19018XJw6yf
Fri 18 Jan 10:09:19 BST 2019 784 297.10 CHIX 19018XJw72v
Fri 18 Jan 10:09:19 BST 2019 307 297.10 CHIX 19018XJw72u
Fri 18 Jan 10:09:19 BST 2019 527 297.10 CHIX 19018XJw72t
Fri 18 Jan 10:09:31 BST 2019 173 297.05 XLON 19018XJw736
Fri 18 Jan 10:09:48 BST 2019 285 296.95 CHIX 19018XJw73s
Fri 18 Jan 10:09:49 BST 2019 1359 296.90 XLON 19018XJw73w
Fri 18 Jan 10:09:49 BST 2019 562 296.90 CHIX 19018XJw73y
Fri 18 Jan 10:15:30 BST 2019 938 297.25 XLON 19018XJw7lx
Fri 18 Jan 10:15:30 BST 2019 2874 297.25 XLON 19018XJw7lw
Fri 18 Jan 10:15:30 BST 2019 659 297.25 XLON 19018XJw7lv
Fri 18 Jan 10:15:30 BST 2019 956 297.20 XLON 19018XJw7lu
Fri 18 Jan 10:15:30 BST 2019 165 297.00 XLON 19018XJw7ly
Fri 18 Jan 10:15:31 BST 2019 527 297.00 CHIX 19018XJw7m2
Fri 18 Jan 10:15:31 BST 2019 276 297.00 XLON 19018XJw7m3
Fri 18 Jan 10:15:31 BST 2019 1500 297.00 XLON 19018XJw7m4
Fri 18 Jan 10:15:31 BST 2019 610 297.05 BATE 19018XJw7m5
Fri 18 Jan 10:15:44 BST 2019 685 296.85 CHIX 19018XJw7ms
Fri 18 Jan 10:16:18 BST 2019 202 296.85 XLON 19018XJw7ox
Fri 18 Jan 10:16:18 BST 2019 625 296.85 CHIX 19018XJw7oy
Fri 18 Jan 10:16:29 BST 2019 794 296.85 XLON 19018XJw7p3
Fri 18 Jan 10:16:29 BST 2019 527 296.85 CHIX 19018XJw7p4
Fri 18 Jan 10:16:31 BST 2019 527 296.80 CHIX 19018XJw7p5
Fri 18 Jan 10:16:31 BST 2019 453 296.80 XLON 19018XJw7p6
Fri 18 Jan 10:17:40 BST 2019 1055 296.50 CHIX 19018XJw7sg
Fri 18 Jan 10:17:40 BST 2019 2729 296.50 XLON 19018XJw7sf
Fri 18 Jan 10:18:48 BST 2019 452 296.40 XLON 19018XJw7vc
Fri 18 Jan 10:19:49 BST 2019 528 296.55 CHIX 19018XJw7z2
Fri 18 Jan 10:19:49 BST 2019 713 296.55 XLON 19018XJw7z3
Fri 18 Jan 10:19:49 BST 2019 14 296.55 XLON 19018XJw7z5
Fri 18 Jan 10:19:49 BST 2019 116 296.55 XLON 19018XJw7z4
Fri 18 Jan 10:21:11 BST 2019 220 296.65 XLON 19018XJw84s
Fri 18 Jan 10:21:11 BST 2019 528 296.65 CHIX 19018XJw84v
Fri 18 Jan 10:21:11 BST 2019 540 296.65 CHIX 19018XJw84u
Fri 18 Jan 10:21:11 BST 2019 860 296.65 CHIX 19018XJw84t
Fri 18 Jan 10:21:11 BST 2019 912 296.65 XLON 19018XJw84z
Fri 18 Jan 10:21:11 BST 2019 33 296.65 XLON 19018XJw84y
Fri 18 Jan 10:21:11 BST 2019 34 296.65 XLON 19018XJw84x
Fri 18 Jan 10:21:11 BST 2019 2006 296.65 XLON 19018XJw84w
Fri 18 Jan 10:21:12 BST 2019 666 296.60 CHIX 19018XJw850
Fri 18 Jan 10:21:12 BST 2019 1050 296.60 XLON 19018XJw851
Fri 18 Jan 10:21:12 BST 2019 674 296.60 XLON 19018XJw852
Fri 18 Jan 10:21:12 BST 2019 528 296.55 CHIX 19018XJw856
Fri 18 Jan 10:21:12 BST 2019 644 296.55 CHIX 19018XJw855
Fri 18 Jan 10:21:12 BST 2019 779 296.55 XLON 19018XJw854
Fri 18 Jan 10:21:12 BST 2019 1667 296.55 XLON 19018XJw853
Fri 18 Jan 10:21:13 BST 2019 1990 296.50 XLON 19018XJw858
Fri 18 Jan 10:21:13 BST 2019 770 296.50 CHIX 19018XJw85a
Fri 18 Jan 10:21:13 BST 2019 1548 296.40 XLON 19018XJw85f
Fri 18 Jan 10:21:13 BST 2019 914 296.40 XLON 19018XJw85e
Fri 18 Jan 10:21:13 BST 2019 981 296.40 XLON 19018XJw85h
Fri 18 Jan 10:21:13 BST 2019 331 296.40 XLON 19018XJw85g
Fri 18 Jan 10:21:29 BST 2019 1235 296.30 XLON 19018XJw865
Fri 18 Jan 10:23:22 BST 2019 811 296.30 CHIX 19018XJw8c6
Fri 18 Jan 10:23:22 BST 2019 2099 296.30 XLON 19018XJw8c7
Fri 18 Jan 10:24:14 BST 2019 709 296.30 CHIX 19018XJw8g7
Fri 18 Jan 10:24:14 BST 2019 1835 296.30 XLON 19018XJw8g8
Fri 18 Jan 10:25:54 BST 2019 434 296.50 CHIX 19018XJw8lp
Fri 18 Jan 10:25:54 BST 2019 244 296.45 CHIX 19018XJw8ly
Fri 18 Jan 10:25:54 BST 2019 358 296.45 CHIX 19018XJw8lu
Fri 18 Jan 10:25:54 BST 2019 619 296.45 CHIX 19018XJw8lr
Fri 18 Jan 10:25:54 BST 2019 1601 296.45 XLON 19018XJw8m0
Fri 18 Jan 10:26:50 BST 2019 938 296.45 CHIX 19018XJw8py
Fri 18 Jan 10:26:50 BST 2019 2425 296.45 XLON 19018XJw8pz
Fri 18 Jan 10:26:50 BST 2019 2498 296.40 XLON 19018XJw8q0
Fri 18 Jan 10:26:50 BST 2019 249 296.40 CHIX 19018XJw8q2
Fri 18 Jan 10:26:50 BST 2019 966 296.40 CHIX 19018XJw8q1
Fri 18 Jan 10:29:29 BST 2019 1481 296.60 XLON 19018XJw8xq
Fri 18 Jan 10:29:29 BST 2019 1287 296.60 XLON 19018XJw8xo
Fri 18 Jan 10:29:29 BST 2019 2898 296.65 XLON 19018XJw8xn
Fri 18 Jan 10:29:29 BST 2019 733 296.60 CHIX 19018XJw8xs
Fri 18 Jan 10:29:29 BST 2019 611 296.60 CHIX 19018XJw8xr
Fri 18 Jan 10:29:29 BST 2019 532 296.60 CHIX 19018XJw8xp
Fri 18 Jan 10:29:29 BST 2019 1121 296.65 CHIX 19018XJw8xm
Fri 18 Jan 10:31:48 BST 2019 528 296.65 CHIX 19018XJw94r
Fri 18 Jan 10:31:48 BST 2019 1219 296.65 XLON 19018XJw94s
Fri 18 Jan 10:32:30 BST 2019 2330 296.60 XLON 19018XJw97z
Fri 18 Jan 10:32:30 BST 2019 900 296.60 CHIX 19018XJw980
Fri 18 Jan 10:34:37 BST 2019 2330 297.00 XLON 19018XJw9e6
Fri 18 Jan 10:34:37 BST 2019 900 297.00 CHIX 19018XJw9e7
Fri 18 Jan 10:34:37 BST 2019 323 296.95 CHIX 19018XJw9e8
Fri 18 Jan 10:34:37 BST 2019 519 296.95 CHIX 19018XJw9e9
Fri 18 Jan 10:34:37 BST 2019 2179 296.95 XLON 19018XJw9ea
Fri 18 Jan 10:34:53 BST 2019 1426 296.90 XLON 19018XJw9f8
Fri 18 Jan 10:34:53 BST 2019 87 296.90 XLON 19018XJw9f9
Fri 18 Jan 10:34:55 BST 2019 590 296.90 CHIX 19018XJw9fi
Fri 18 Jan 10:34:55 BST 2019 368 296.90 CHIX 19018XJw9fj
Fri 18 Jan 10:35:17 BST 2019 1967 296.85 XLON 19018XJw9gb
Fri 18 Jan 10:35:17 BST 2019 696 296.85 CHIX 19018XJw9gd
Fri 18 Jan 10:35:17 BST 2019 761 296.85 CHIX 19018XJw9gc
Fri 18 Jan 10:35:17 BST 2019 1417 296.80 XLON 19018XJw9ge
Fri 18 Jan 10:35:17 BST 2019 586 296.80 CHIX 19018XJw9gf
Fri 18 Jan 10:38:27 BST 2019 2833 297.05 XLON 19018XJw9pg
Fri 18 Jan 10:38:27 BST 2019 367 297.05 XLON 19018XJw9ph
Fri 18 Jan 10:38:27 BST 2019 1095 297.05 CHIX 19018XJw9pi
Fri 18 Jan 10:38:27 BST 2019 527 297.05 CHIX 19018XJw9pj
Fri 18 Jan 10:40:30 BST 2019 723 297.15 CHIX 19018XJw9uc
Fri 18 Jan 10:40:30 BST 2019 1869 297.15 XLON 19018XJw9ud
Fri 18 Jan 10:41:33 BST 2019 372 297.30 XLON 19018XJw9ys
Fri 18 Jan 10:41:33 BST 2019 472 297.30 CHIX 19018XJw9yr
Fri 18 Jan 10:41:33 BST 2019 2035 297.30 XLON 19018XJw9yu
Fri 18 Jan 10:41:33 BST 2019 459 297.30 CHIX 19018XJw9yt
Fri 18 Jan 10:42:42 BST 2019 646 297.45 CHIX 19018XJwa29
Fri 18 Jan 10:42:42 BST 2019 1669 297.45 XLON 19018XJwa28
Fri 18 Jan 10:42:58 BST 2019 1662 297.40 XLON 19018XJwa4b
Fri 18 Jan 10:42:58 BST 2019 3488 297.40 XLON 19018XJwa4c
Fri 18 Jan 10:42:58 BST 2019 643 297.40 CHIX 19018XJwa4d
Fri 18 Jan 10:42:58 BST 2019 817 297.40 CHIX 19018XJwa4e
Fri 18 Jan 10:42:58 BST 2019 531 297.40 CHIX 19018XJwa4f
Fri 18 Jan 10:42:58 BST 2019 4700 297.35 XLON 19018XJwa4g
Fri 18 Jan 10:42:58 BST 2019 1815 297.35 CHIX 19018XJwa4h
Fri 18 Jan 10:49:15 BST 2019 809 296.90 CHIX 19018XJwar0
Fri 18 Jan 10:49:15 BST 2019 389 296.90 CHIX 19018XJwar2
Fri 18 Jan 10:49:15 BST 2019 53 296.90 CHIX 19018XJwar4
Fri 18 Jan 10:49:15 BST 2019 711 296.90 XLON 19018XJwar1
Fri 18 Jan 10:49:15 BST 2019 1383 296.90 XLON 19018XJwar3
Fri 18 Jan 10:49:30 BST 2019 839 296.85 XLON 19018XJwara
Fri 18 Jan 10:49:30 BST 2019 619 296.85 XLON 19018XJwarb
Fri 18 Jan 10:49:30 BST 2019 1076 296.85 XLON 19018XJwarc
Fri 18 Jan 10:49:30 BST 2019 527 296.85 CHIX 19018XJwarg
Fri 18 Jan 10:49:30 BST 2019 502 296.85 CHIX 19018XJwarh
Fri 18 Jan 10:49:30 BST 2019 287 296.85 CHIX 19018XJwari
Fri 18 Jan 10:49:30 BST 2019 527 296.85 CHIX 19018XJward
Fri 18 Jan 10:49:30 BST 2019 527 296.85 CHIX 19018XJwarf
Fri 18 Jan 10:49:46 BST 2019 2477 296.80 XLON 19018XJwasc
Fri 18 Jan 10:49:46 BST 2019 688 296.75 XLON 19018XJwasd
Fri 18 Jan 10:49:46 BST 2019 957 296.80 CHIX 19018XJwasa
Fri 18 Jan 10:49:46 BST 2019 527 296.75 CHIX 19018XJwasb
Fri 18 Jan 10:52:15 BST 2019 934 296.90 CHIX 19018XJwbbf
Fri 18 Jan 10:52:15 BST 2019 2418 296.90 XLON 19018XJwbbg
Fri 18 Jan 10:54:03 BST 2019 722 297.00 XLON 19018XJwbjn
Fri 18 Jan 10:54:03 BST 2019 1119 297.00 CHIX 19018XJwbjo
Fri 18 Jan 10:54:03 BST 2019 2175 297.00 XLON 19018XJwbjp
Fri 18 Jan 10:54:13 BST 2019 2868 296.95 XLON 19018XJwbka
Fri 18 Jan 10:54:13 BST 2019 1108 296.95 CHIX 19018XJwbkb
Fri 18 Jan 10:54:13 BST 2019 611 296.90 CHIX 19018XJwbkc
Fri 18 Jan 10:54:13 BST 2019 1493 296.90 XLON 19018XJwbkd
Fri 18 Jan 10:57:17 BST 2019 527 296.90 CHIX 19018XJwc09
Fri 18 Jan 10:57:17 BST 2019 989 296.90 XLON 19018XJwc08
Fri 18 Jan 10:57:29 BST 2019 400 296.85 CHIX 19018XJwc1z
Fri 18 Jan 10:57:29 BST 2019 527 296.85 CHIX 19018XJwc20
Fri 18 Jan 10:57:29 BST 2019 527 296.85 CHIX 19018XJwc21
Fri 18 Jan 10:57:29 BST 2019 527 296.85 CHIX 19018XJwc22
Fri 18 Jan 10:57:29 BST 2019 229 296.85 CHIX 19018XJwc23
Fri 18 Jan 10:57:29 BST 2019 197 296.85 CHIX 19018XJwc24
Fri 18 Jan 10:57:29 BST 2019 388 296.85 XLON 19018XJwc1w
Fri 18 Jan 10:57:29 BST 2019 1008 296.85 XLON 19018XJwc1x
Fri 18 Jan 10:57:29 BST 2019 531 296.85 XLON 19018XJwc1y
Fri 18 Jan 10:57:46 BST 2019 129 296.90 CHIX 19018XJwc4y
Fri 18 Jan 10:57:46 BST 2019 1523 296.90 XLON 19018XJwc4z
Fri 18 Jan 10:57:46 BST 2019 482 296.90 CHIX 19018XJwc50
Fri 18 Jan 10:58:03 BST 2019 46 296.70 XLON 19018XJwc7a
Fri 18 Jan 10:58:45 BST 2019 381 296.75 CHIX 19018XJwcb7
Fri 18 Jan 10:58:46 BST 2019 654 296.70 CHIX 19018XJwcb9
Fri 18 Jan 10:58:46 BST 2019 51 296.70 XLON 19018XJwcb8
Fri 18 Jan 10:59:08 BST 2019 304 296.75 XLON 19018XJwcdr
Fri 18 Jan 10:59:08 BST 2019 1329 296.70 XLON 19018XJwce1
Fri 18 Jan 10:59:30 BST 2019 708 296.75 CHIX 19018XJwchb
Fri 18 Jan 10:59:30 BST 2019 1832 296.75 XLON 19018XJwchc
Fri 18 Jan 10:59:45 BST 2019 549 296.70 CHIX 19018XJwck4
Fri 18 Jan 10:59:45 BST 2019 528 296.70 CHIX 19018XJwck5
Fri 18 Jan 10:59:45 BST 2019 1365 296.70 CHIX 19018XJwck7
Fri 18 Jan 10:59:45 BST 2019 1275 296.70 XLON 19018XJwck6
Fri 18 Jan 10:59:45 BST 2019 3535 296.70 XLON 19018XJwck8
Fri 18 Jan 10:59:45 BST 2019 528 296.65 CHIX 19018XJwck9
Fri 18 Jan 10:59:45 BST 2019 1230 296.65 XLON 19018XJwcka
Fri 18 Jan 10:59:45 BST 2019 180 296.65 XLON 19018XJwckc
Fri 18 Jan 10:59:45 BST 2019 3847 296.60 XLON 19018XJwckd
Fri 18 Jan 11:03:57 BST 2019 994 296.95 CHIX 19018XJwd07
Fri 18 Jan 11:03:57 BST 2019 2572 296.95 XLON 19018XJwd08
Fri 18 Jan 11:05:49 BST 2019 1952 297.20 XLON 19018XJwd4h
Fri 18 Jan 11:05:49 BST 2019 755 297.20 CHIX 19018XJwd4j
Fri 18 Jan 11:06:00 BST 2019 2085 297.15 XLON 19018XJwd4t
Fri 18 Jan 11:06:00 BST 2019 172 297.15 XLON 19018XJwd4v
Fri 18 Jan 11:06:00 BST 2019 359 297.15 CHIX 19018XJwd4u
Fri 18 Jan 11:06:00 BST 2019 806 297.15 CHIX 19018XJwd4w
Fri 18 Jan 11:06:28 BST 2019 817 297.05 XLON 19018XJwd7l
Fri 18 Jan 11:06:28 BST 2019 527 297.05 CHIX 19018XJwd7m
Fri 18 Jan 11:06:30 BST 2019 493 297.00 XLON 19018XJwd7n
Fri 18 Jan 11:06:48 BST 2019 393 297.00 CHIX 19018XJwd8p
Fri 18 Jan 11:06:48 BST 2019 1047 297.00 CHIX 19018XJwd8q
Fri 18 Jan 11:06:48 BST 2019 689 297.00 CHIX 19018XJwd8r
Fri 18 Jan 11:06:48 BST 2019 823 297.00 CHIX 19018XJwd8s
Fri 18 Jan 11:06:48 BST 2019 527 297.00 CHIX 19018XJwd8u
Fri 18 Jan 11:06:48 BST 2019 2216 297.00 XLON 19018XJwd8t
Fri 18 Jan 11:06:48 BST 2019 732 297.00 XLON 19018XJwd8v
Fri 18 Jan 11:06:48 BST 2019 1500 297.05 XLON 19018XJwd8w
Fri 18 Jan 11:06:48 BST 2019 82 297.05 XLON 19018XJwd8x
Fri 18 Jan 11:06:48 BST 2019 612 297.05 CHIX 19018XJwd8y
Fri 18 Jan 11:08:44 BST 2019 438 296.90 XLON 19018XJwddi
Fri 18 Jan 11:08:44 BST 2019 527 296.90 CHIX 19018XJwddj
Fri 18 Jan 11:08:44 BST 2019 1740 296.85 CHIX 19018XJwddk
Fri 18 Jan 11:08:44 BST 2019 4506 296.85 XLON 19018XJwddl
Fri 18 Jan 11:12:45 BST 2019 2158 296.75 XLON 19018XJwdpu
Fri 18 Jan 11:12:45 BST 2019 834 296.75 CHIX 19018XJwdpv
Fri 18 Jan 11:12:45 BST 2019 2477 296.70 XLON 19018XJwdpw
Fri 18 Jan 11:12:45 BST 2019 958 296.70 CHIX 19018XJwdpx
Fri 18 Jan 11:15:15 BST 2019 1943 296.80 XLON 19018XJwe16
Fri 18 Jan 11:15:15 BST 2019 351 296.80 XLON 19018XJwe17
Fri 18 Jan 11:15:15 BST 2019 887 296.80 CHIX 19018XJwe18
Fri 18 Jan 11:16:03 BST 2019 31 296.70 XLON 19018XJwe47
Fri 18 Jan 11:17:31 BST 2019 1522 296.85 XLON 19018XJwea3
Fri 18 Jan 11:17:31 BST 2019 2596 296.85 XLON 19018XJwea0
Fri 18 Jan 11:17:31 BST 2019 482 296.90 XLON 19018XJwe9z
Fri 18 Jan 11:17:31 BST 2019 527 296.90 CHIX 19018XJwea4
Fri 18 Jan 11:17:31 BST 2019 243 296.90 CHIX 19018XJwea5
Fri 18 Jan 11:18:06 BST 2019 293 296.85 CHIX 19018XJweba
Fri 18 Jan 11:18:06 BST 2019 710 296.85 CHIX 19018XJwebb
Fri 18 Jan 11:18:06 BST 2019 611 296.85 CHIX 19018XJwebc
Fri 18 Jan 11:19:39 BST 2019 539 296.80 XLON 19018XJwegn
Fri 18 Jan 11:19:39 BST 2019 3000 296.80 XLON 19018XJwego
Fri 18 Jan 11:19:39 BST 2019 527 296.80 CHIX 19018XJwegp
Fri 18 Jan 11:19:39 BST 2019 313 296.80 CHIX 19018XJwegq
Fri 18 Jan 11:19:39 BST 2019 846 296.80 CHIX 19018XJwegr
Fri 18 Jan 11:19:39 BST 2019 790 296.70 XLON 19018XJwegs
Fri 18 Jan 11:19:39 BST 2019 528 296.70 CHIX 19018XJwegt
Fri 18 Jan 11:19:39 BST 2019 924 296.70 CHIX 19018XJwegu
Fri 18 Jan 11:19:39 BST 2019 356 296.70 CHIX 19018XJwegv
Fri 18 Jan 11:22:10 BST 2019 647 296.70 CHIX 19018XJweoq
Fri 18 Jan 11:22:10 BST 2019 422 296.70 XLON 19018XJweot
Fri 18 Jan 11:22:10 BST 2019 1251 296.70 XLON 19018XJweou
Fri 18 Jan 11:22:26 BST 2019 1750 296.60 XLON 19018XJwepn
Fri 18 Jan 11:22:26 BST 2019 148 296.60 XLON 19018XJwepo
Fri 18 Jan 11:22:26 BST 2019 734 296.60 CHIX 19018XJwepp
Fri 18 Jan 11:25:57 BST 2019 1776 296.75 XLON 19018XJweys
Fri 18 Jan 11:25:57 BST 2019 199 296.75 XLON 19018XJweyt
Fri 18 Jan 11:25:57 BST 2019 469 296.75 XLON 19018XJweyv
Fri 18 Jan 11:25:57 BST 2019 667 296.75 CHIX 19018XJweyu
Fri 18 Jan 11:25:57 BST 2019 20 296.75 CHIX 19018XJweyw
Fri 18 Jan 11:25:57 BST 2019 527 296.75 CHIX 19018XJweyx
Fri 18 Jan 11:25:57 BST 2019 540 296.75 CHIX 19018XJweyy
Fri 18 Jan 11:27:39 BST 2019 552 296.95 CHIX 19018XJwf50
Fri 18 Jan 11:27:39 BST 2019 1295 296.90 CHIX 19018XJwf5e
Fri 18 Jan 11:27:39 BST 2019 377 296.90 CHIX 19018XJwf5d
Fri 18 Jan 11:28:34 BST 2019 136 296.95 XLON 19018XJwfab
Fri 18 Jan 11:28:34 BST 2019 1671 296.90 XLON 19018XJwfac
Fri 18 Jan 11:28:34 BST 2019 1680 296.90 XLON 19018XJwfad
Fri 18 Jan 11:28:34 BST 2019 783 296.90 XLON 19018XJwfaf
Fri 18 Jan 11:28:34 BST 2019 612 296.90 CHIX 19018XJwfae
Fri 18 Jan 11:28:34 BST 2019 271 296.90 CHIX 19018XJwfag
Fri 18 Jan 11:28:34 BST 2019 669 296.90 CHIX 19018XJwfai
Fri 18 Jan 11:28:34 BST 2019 436 296.90 CHIX 19018XJwfal
Fri 18 Jan 11:28:34 BST 2019 527 296.90 CHIX 19018XJwfan
Fri 18 Jan 11:29:37 BST 2019 939 296.85 XLON 19018XJwfhb
Fri 18 Jan 11:29:37 BST 2019 600 296.85 XLON 19018XJwfh9
Fri 18 Jan 11:29:37 BST 2019 1673 296.85 XLON 19018XJwfh7
Fri 18 Jan 11:29:37 BST 2019 527 296.85 CHIX 19018XJwfha
Fri 18 Jan 11:29:37 BST 2019 204 296.85 CHIX 19018XJwfhc
Fri 18 Jan 11:29:37 BST 2019 618 296.85 CHIX 19018XJwfhd
Fri 18 Jan 11:29:37 BST 2019 269 296.85 CHIX 19018XJwfhe
Fri 18 Jan 11:29:37 BST 2019 527 296.85 CHIX 19018XJwfhf
Fri 18 Jan 11:29:37 BST 2019 647 296.85 CHIX 19018XJwfh8
Fri 18 Jan 11:29:37 BST 2019 1167 296.80 CHIX 19018XJwfhh
Fri 18 Jan 11:29:37 BST 2019 3018 296.80 XLON 19018XJwfhg
Fri 18 Jan 11:33:44 BST 2019 1670 296.95 CHIX 19018XJwfsm
Fri 18 Jan 11:33:49 BST 2019 1005 296.95 XLON 19018XJwfsz
Fri 18 Jan 11:33:49 BST 2019 3321 296.95 XLON 19018XJwft0
Fri 18 Jan 11:33:49 BST 2019 86 296.95 XLON 19018XJwft1
Fri 18 Jan 11:34:07 BST 2019 4792 296.90 XLON 19018XJwfu1
Fri 18 Jan 11:34:07 BST 2019 1556 296.90 XLON 19018XJwfu2
Fri 18 Jan 11:34:07 BST 2019 1252 296.90 CHIX 19018XJwfu3
Fri 18 Jan 11:34:07 BST 2019 1200 296.90 CHIX 19018XJwfu4
Fri 18 Jan 11:34:07 BST 2019 576 296.85 XLON 19018XJwfu5
Fri 18 Jan 11:36:24 BST 2019 917 296.90 CHIX 19018XJwg2x
Fri 18 Jan 11:36:24 BST 2019 234 296.90 XLON 19018XJwg2y
Fri 18 Jan 11:36:24 BST 2019 2137 296.90 XLON 19018XJwg2z
Fri 18 Jan 11:38:53 BST 2019 1338 296.90 XLON 19018XJwgb4
Fri 18 Jan 11:38:53 BST 2019 553 296.90 CHIX 19018XJwgb5
Fri 18 Jan 11:39:35 BST 2019 527 296.80 CHIX 19018XJwgeo
Fri 18 Jan 11:39:35 BST 2019 399 296.80 XLON 19018XJwgep
Fri 18 Jan 11:41:29 BST 2019 180 297.15 XLON 19018XJwglj
Fri 18 Jan 11:41:49 BST 2019 336 297.15 CHIX 19018XJwgmn
Fri 18 Jan 11:41:57 BST 2019 962 297.10 XLON 19018XJwgn2
Fri 18 Jan 11:41:57 BST 2019 1135 297.10 XLON 19018XJwgn3
Fri 18 Jan 11:41:57 BST 2019 72 297.10 XLON 19018XJwgn5
Fri 18 Jan 11:41:57 BST 2019 674 297.10 XLON 19018XJwgn6
Fri 18 Jan 11:41:57 BST 2019 810 297.10 CHIX 19018XJwgn4
Fri 18 Jan 11:41:57 BST 2019 198 297.10 CHIX 19018XJwgna
Fri 18 Jan 11:41:57 BST 2019 807 297.10 CHIX 19018XJwgn7
Fri 18 Jan 11:41:57 BST 2019 354 297.10 CHIX 19018XJwgn8
Fri 18 Jan 11:41:57 BST 2019 527 297.10 CHIX 19018XJwgn9
Fri 18 Jan 11:43:08 BST 2019 2849 297.15 XLON 19018XJwgqy
Fri 18 Jan 11:43:08 BST 2019 1344 297.15 XLON 19018XJwgqz
Fri 18 Jan 11:43:08 BST 2019 1100 297.15 CHIX 19018XJwgqw
Fri 18 Jan 11:43:08 BST 2019 556 297.15 CHIX 19018XJwgqx
Fri 18 Jan 11:43:54 BST 2019 2359 297.05 XLON 19018XJwgte
Fri 18 Jan 11:43:54 BST 2019 2128 297.05 XLON 19018XJwgtf
Fri 18 Jan 11:43:54 BST 2019 913 297.05 CHIX 19018XJwgtc
Fri 18 Jan 11:43:54 BST 2019 822 297.05 CHIX 19018XJwgtd
Fri 18 Jan 11:43:54 BST 2019 240 297.00 XLON 19018XJwgtg
Fri 18 Jan 11:43:54 BST 2019 1750 297.00 XLON 19018XJwgth
Fri 18 Jan 11:43:54 BST 2019 1118 297.00 XLON 19018XJwgti
Fri 18 Jan 11:43:54 BST 2019 392 297.00 XLON 19018XJwgtj
Fri 18 Jan 11:43:54 BST 2019 1749 297.00 XLON 19018XJwgtk
Fri 18 Jan 11:43:54 BST 2019 371 297.00 XLON 19018XJwgtl
Fri 18 Jan 11:43:54 BST 2019 1200 297.00 CHIX 19018XJwgtm
Fri 18 Jan 11:43:54 BST 2019 971 297.00 CHIX 19018XJwgtn
Fri 18 Jan 11:48:00 BST 2019 180 297.10 XLON 19018XJwh93
Fri 18 Jan 11:48:22 BST 2019 174 297.00 XLON 19018XJwhag
Fri 18 Jan 11:49:27 BST 2019 2330 297.25 XLON 19018XJwhe3
Fri 18 Jan 11:49:27 BST 2019 900 297.25 CHIX 19018XJwhe1
Fri 18 Jan 11:49:27 BST 2019 355 297.25 CHIX 19018XJwhe2
Fri 18 Jan 11:49:27 BST 2019 126 297.15 CHIX 19018XJwhe4
Fri 18 Jan 11:49:27 BST 2019 2306 297.15 XLON 19018XJwhe5
Fri 18 Jan 11:49:27 BST 2019 765 297.15 CHIX 19018XJwhe6
Fri 18 Jan 11:49:27 BST 2019 197 297.15 CHIX 19018XJwhe7
Fri 18 Jan 11:49:27 BST 2019 609 297.15 CHIX 19018XJwhe8
Fri 18 Jan 11:50:59 BST 2019 94 297.00 XLON 19018XJwhim
Fri 18 Jan 11:52:50 BST 2019 100 297.15 XLON 19018XJwho2
Fri 18 Jan 11:53:03 BST 2019 1553 297.15 XLON 19018XJwhoz
Fri 18 Jan 11:53:03 BST 2019 46 297.15 XLON 19018XJwhp1
Fri 18 Jan 11:53:03 BST 2019 400 297.20 CHIX 19018XJwhow
Fri 18 Jan 11:53:03 BST 2019 760 297.20 CHIX 19018XJwhox
Fri 18 Jan 11:53:03 BST 2019 639 297.15 CHIX 19018XJwhoy
Fri 18 Jan 11:53:03 BST 2019 298 297.15 CHIX 19018XJwhp0
Fri 18 Jan 11:53:03 BST 2019 144 297.15 XLON 19018XJwhp2
Fri 18 Jan 11:53:03 BST 2019 19 297.15 XLON 19018XJwhp3
Fri 18 Jan 11:53:19 BST 2019 1553 297.10 XLON 19018XJwhpl
Fri 18 Jan 11:53:19 BST 2019 460 297.10 XLON 19018XJwhpm
Fri 18 Jan 11:53:19 BST 2019 134 297.10 XLON 19018XJwhpn
Fri 18 Jan 11:53:19 BST 2019 19 297.10 XLON 19018XJwhpo
Fri 18 Jan 11:53:19 BST 2019 610 297.10 CHIX 19018XJwhpp
Fri 18 Jan 11:53:19 BST 2019 527 297.10 CHIX 19018XJwhpq
Fri 18 Jan 11:53:19 BST 2019 273 297.10 CHIX 19018XJwhpr
Fri 18 Jan 11:53:19 BST 2019 372 297.10 CHIX 19018XJwhps
Fri 18 Jan 11:55:10 BST 2019 390 297.25 XLON 19018XJwhy2
Fri 18 Jan 11:55:11 BST 2019 839 297.25 XLON 19018XJwhyc
Fri 18 Jan 11:55:11 BST 2019 527 297.25 CHIX 19018XJwhyd
Fri 18 Jan 11:56:10 BST 2019 388 297.40 CHIX 19018XJwi2a
Fri 18 Jan 11:56:10 BST 2019 690 297.40 CHIX 19018XJwi2b
Fri 18 Jan 11:56:10 BST 2019 661 297.40 CHIX 19018XJwi2c
Fri 18 Jan 11:56:10 BST 2019 1785 297.40 XLON 19018XJwi2d
Fri 18 Jan 11:56:10 BST 2019 1708 297.40 XLON 19018XJwi2e
Fri 18 Jan 11:56:10 BST 2019 1086 297.35 CHIX 19018XJwi2f
Fri 18 Jan 11:56:10 BST 2019 2812 297.35 XLON 19018XJwi2g
Fri 18 Jan 11:56:10 BST 2019 1326 297.30 XLON 19018XJwi2h
Fri 18 Jan 11:56:10 BST 2019 1046 297.40 XLON 19018XJwi2i
Fri 18 Jan 12:02:27 BST 2019 1500 297.75 XLON 19018XJwipa
Fri 18 Jan 12:02:27 BST 2019 150 297.75 XLON 19018XJwipb
Fri 18 Jan 12:02:27 BST 2019 1500 297.70 XLON 19018XJwipc
Fri 18 Jan 12:02:27 BST 2019 1250 297.65 CHIX 19018XJwipi
Fri 18 Jan 12:02:30 BST 2019 1212 297.65 CHIX 19018XJwiqj
Fri 18 Jan 12:02:31 BST 2019 1430 297.60 XLON 19018XJwiqs
Fri 18 Jan 12:02:31 BST 2019 591 297.60 CHIX 19018XJwiqt
Fri 18 Jan 12:02:48 BST 2019 237 297.60 CHIX 19018XJwit0
Fri 18 Jan 12:02:58 BST 2019 151 297.60 XLON 19018XJwiuh
Fri 18 Jan 12:03:06 BST 2019 2901 297.55 XLON 19018XJwivm
Fri 18 Jan 12:03:06 BST 2019 1623 297.55 XLON 19018XJwivn
Fri 18 Jan 12:03:06 BST 2019 1747 297.55 CHIX 19018XJwivo
Fri 18 Jan 12:04:18 BST 2019 576 297.60 CHIX 19018XJwj0v
Fri 18 Jan 12:04:18 BST 2019 1392 297.60 XLON 19018XJwj0w
Fri 18 Jan 12:05:26 BST 2019 863 297.90 XLON 19018XJwj6t
Fri 18 Jan 12:06:08 BST 2019 2462 298.05 XLON 19018XJwjbx
Fri 18 Jan 12:06:08 BST 2019 451 298.05 XLON 19018XJwjby
Fri 18 Jan 12:06:08 BST 2019 121 298.05 XLON 19018XJwjbz
Fri 18 Jan 12:06:08 BST 2019 1126 298.05 CHIX 19018XJwjc0
Fri 18 Jan 12:06:08 BST 2019 492 298.05 CHIX 19018XJwjc1
Fri 18 Jan 12:07:21 BST 2019 3210 298.00 XLON 19018XJwjgv
Fri 18 Jan 12:07:21 BST 2019 1241 298.00 CHIX 19018XJwjgu
Fri 18 Jan 12:09:55 BST 2019 1882 298.45 XLON 19018XJwjq3
Fri 18 Jan 12:10:59 BST 2019 3870 298.50 XLON 19018XJwk0n
Fri 18 Jan 12:10:59 BST 2019 1494 298.50 CHIX 19018XJwk0o
Fri 18 Jan 12:14:05 BST 2019 339 298.55 CHIX 19018XJwkjd
Fri 18 Jan 12:14:29 BST 2019 536 298.60 CHIX 19018XJwkkv
Fri 18 Jan 12:14:29 BST 2019 608 298.60 CHIX 19018XJwkkw
Fri 18 Jan 12:14:29 BST 2019 380 298.60 CHIX 19018XJwkkt
Fri 18 Jan 12:14:29 BST 2019 524 298.60 CHIX 19018XJwkku
Fri 18 Jan 12:14:29 BST 2019 678 298.60 XLON 19018XJwkkx
Fri 18 Jan 12:14:29 BST 2019 1537 298.60 XLON 19018XJwkky
Fri 18 Jan 12:14:56 BST 2019 2938 298.55 XLON 19018XJwkno
Fri 18 Jan 12:14:56 BST 2019 796 298.55 CHIX 19018XJwknp
Fri 18 Jan 12:15:35 BST 2019 946 298.25 XLON 19018XJwksz
Fri 18 Jan 12:17:46 BST 2019 2041 298.60 XLON 19018XJwl5b
Fri 18 Jan 12:17:46 BST 2019 789 298.60 CHIX 19018XJwl5h
Fri 18 Jan 12:19:40 BST 2019 566 298.55 CHIX 19018XJwlhe
Fri 18 Jan 12:20:28 BST 2019 405 298.60 CHIX 19018XJwlkw
Fri 18 Jan 12:20:34 BST 2019 698 298.55 XLON 19018XJwlmb
Fri 18 Jan 12:20:34 BST 2019 917 298.55 XLON 19018XJwlmd
Fri 18 Jan 12:20:34 BST 2019 146 298.55 XLON 19018XJwlme
Fri 18 Jan 12:20:34 BST 2019 524 298.55 CHIX 19018XJwlma
Fri 18 Jan 12:20:34 BST 2019 555 298.55 CHIX 19018XJwlmc
Fri 18 Jan 12:20:34 BST 2019 569 298.55 CHIX 19018XJwlmf
Fri 18 Jan 12:20:34 BST 2019 75 298.55 CHIX 19018XJwlm8
Fri 18 Jan 12:20:34 BST 2019 524 298.55 CHIX 19018XJwlm9
Fri 18 Jan 12:20:34 BST 2019 1377 298.55 XLON 19018XJwlmg
Fri 18 Jan 12:21:02 BST 2019 608 298.25 CHIX 19018XJwlom
Fri 18 Jan 12:21:02 BST 2019 1491 298.25 XLON 19018XJwlon
Fri 18 Jan 12:21:47 BST 2019 2455 297.85 XLON 19018XJwlv0
Fri 18 Jan 12:21:47 BST 2019 949 297.85 CHIX 19018XJwlv3
Fri 18 Jan 12:24:22 BST 2019 1024 297.75 CHIX 19018XJwm9o
Fri 18 Jan 12:24:22 BST 2019 2649 297.75 XLON 19018XJwm9p
Fri 18 Jan 12:24:25 BST 2019 700 297.70 XLON 19018XJwm9r
Fri 18 Jan 12:24:26 BST 2019 1851 297.70 XLON 19018XJwm9u
Fri 18 Jan 12:24:26 BST 2019 259 297.70 XLON 19018XJwm9v
Fri 18 Jan 12:24:26 BST 2019 1086 297.70 CHIX 19018XJwm9w
Fri 18 Jan 12:25:50 BST 2019 564 297.70 CHIX 19018XJwmig
Fri 18 Jan 12:28:22 BST 2019 544 298.00 CHIX 19018XJwmvs
Fri 18 Jan 12:28:22 BST 2019 1317 298.00 XLON 19018XJwmvt
Fri 18 Jan 12:28:22 BST 2019 525 298.00 CHIX 19018XJwmvu
Fri 18 Jan 12:28:22 BST 2019 540 298.00 XLON 19018XJwmvv
Fri 18 Jan 12:28:25 BST 2019 1098 297.95 XLON 19018XJwmw4
Fri 18 Jan 12:28:25 BST 2019 2628 297.95 XLON 19018XJwmw5
Fri 18 Jan 12:28:25 BST 2019 525 297.95 CHIX 19018XJwmw6
Fri 18 Jan 12:28:25 BST 2019 1016 297.95 CHIX 19018XJwmw7
Fri 18 Jan 12:31:25 BST 2019 5158 298.25 XLON 19018XJwna0
Fri 18 Jan 12:31:25 BST 2019 1992 298.25 CHIX 19018XJwn9z
Fri 18 Jan 12:33:25 BST 2019 1943 298.50 XLON 19018XJwnm9
Fri 18 Jan 12:33:25 BST 2019 752 298.50 CHIX 19018XJwnma
Fri 18 Jan 12:34:31 BST 2019 1460 298.55 XLON 19018XJwnrk
Fri 18 Jan 12:34:31 BST 2019 604 298.55 CHIX 19018XJwnrq
Fri 18 Jan 12:38:10 BST 2019 1947 298.75 XLON 19018XJwoc0
Fri 18 Jan 12:38:10 BST 2019 1416 298.75 XLON 19018XJwoc1
Fri 18 Jan 12:38:10 BST 2019 754 298.75 CHIX 19018XJwoc4
Fri 18 Jan 12:38:10 BST 2019 585 298.75 CHIX 19018XJwoc7
Fri 18 Jan 12:38:10 BST 2019 627 298.70 CHIX 19018XJwoca
Fri 18 Jan 12:38:29 BST 2019 234 298.70 CHIX 19018XJwoe9
Fri 18 Jan 12:38:29 BST 2019 2225 298.70 XLON 19018XJwoea
Fri 18 Jan 12:38:29 BST 2019 524 298.65 CHIX 19018XJwoeb
Fri 18 Jan 12:38:29 BST 2019 402 298.65 XLON 19018XJwoed
Fri 18 Jan 12:38:29 BST 2019 832 298.55 CHIX 19018XJwoee
Fri 18 Jan 12:38:29 BST 2019 663 298.55 CHIX 19018XJwoef
Fri 18 Jan 12:38:29 BST 2019 2155 298.55 XLON 19018XJwoeg
Fri 18 Jan 12:42:41 BST 2019 102 298.80 CHIX 19018XJwovf
Fri 18 Jan 12:42:41 BST 2019 422 298.80 CHIX 19018XJwovg
Fri 18 Jan 12:42:41 BST 2019 971 298.80 XLON 19018XJwovh
Fri 18 Jan 12:42:42 BST 2019 1644 298.75 CHIX 19018XJwovu
Fri 18 Jan 12:42:42 BST 2019 4256 298.75 XLON 19018XJwovt
Fri 18 Jan 12:46:11 BST 2019 525 299.50 CHIX 19018XJwpcy
Fri 18 Jan 12:46:11 BST 2019 2204 299.45 XLON 19018XJwpd1
Fri 18 Jan 12:46:11 BST 2019 245 299.45 CHIX 19018XJwpd4
Fri 18 Jan 12:46:11 BST 2019 607 299.45 CHIX 19018XJwpd6
Fri 18 Jan 12:47:19 BST 2019 1900 299.10 XLON 19018XJwpmy
Fri 18 Jan 12:49:26 BST 2019 4573 299.40 XLON 19018XJwpwq
Fri 18 Jan 12:49:26 BST 2019 1766 299.40 XLON 19018XJwpwr
Fri 18 Jan 12:49:49 BST 2019 3209 299.35 XLON 19018XJwpyy
Fri 18 Jan 12:49:49 BST 2019 1239 299.35 CHIX 19018XJwpz1
Fri 18 Jan 12:53:53 BST 2019 1352 298.75 CHIX 19018XJwqct
Fri 18 Jan 12:53:53 BST 2019 3502 298.75 XLON 19018XJwqcs
Fri 18 Jan 12:56:16 BST 2019 1844 298.75 XLON 19018XJwql6
Fri 18 Jan 12:56:16 BST 2019 282 298.75 XLON 19018XJwql7
Fri 18 Jan 12:56:16 BST 2019 454 298.75 CHIX 19018XJwql9
Fri 18 Jan 12:56:16 BST 2019 368 298.75 CHIX 19018XJwqla
Fri 18 Jan 12:57:34 BST 2019 666 298.90 CHIX 19018XJwqrk
Fri 18 Jan 12:57:37 BST 2019 254 298.90 CHIX 19018XJwqt2
Fri 18 Jan 12:58:59 BST 2019 4514 299.20 XLON 19018XJwqys
Fri 18 Jan 12:58:59 BST 2019 1743 299.20 CHIX 19018XJwqyq
Fri 18 Jan 12:58:59 BST 2019 523 299.15 CHIX 19018XJwqyu
Fri 18 Jan 12:58:59 BST 2019 646 299.15 XLON 19018XJwqyw
Fri 18 Jan 12:58:59 BST 2019 523 299.20 CHIX 19018XJwqyy
Fri 18 Jan 12:58:59 BST 2019 972 299.20 XLON 19018XJwqyx
Fri 18 Jan 12:58:59 BST 2019 2626 299.10 XLON 19018XJwqyz
Fri 18 Jan 12:58:59 BST 2019 156 299.10 XLON 19018XJwqz1
Fri 18 Jan 12:58:59 BST 2019 726 299.10 XLON 19018XJwqz2
Fri 18 Jan 13:02:51 BST 2019 2951 299.40 XLON 19018XJwrcr
Fri 18 Jan 13:02:51 BST 2019 146 299.40 XLON 19018XJwrcs
Fri 18 Jan 13:02:51 BST 2019 1492 299.40 XLON 19018XJwrct
Fri 18 Jan 13:03:59 BST 2019 729 299.50 CHIX 19018XJwrgm
Fri 18 Jan 13:03:59 BST 2019 523 299.50 CHIX 19018XJwrgn
Fri 18 Jan 13:03:59 BST 2019 1884 299.50 XLON 19018XJwrgo
Fri 18 Jan 13:03:59 BST 2019 415 299.50 XLON 19018XJwrgp
Fri 18 Jan 13:04:42 BST 2019 1140 299.40 CHIX 19018XJwrix
Fri 18 Jan 13:04:42 BST 2019 634 299.40 CHIX 19018XJwriy
Fri 18 Jan 13:04:50 BST 2019 523 299.35 CHIX 19018XJwrjo
Fri 18 Jan 13:04:50 BST 2019 772 299.35 XLON 19018XJwrjp
Fri 18 Jan 13:05:01 BST 2019 733 299.30 CHIX 19018XJwrk3
Fri 18 Jan 13:05:03 BST 2019 1622 299.30 CHIX 19018XJwrk7
Fri 18 Jan 13:05:03 BST 2019 6097 299.30 XLON 19018XJwrk8
Fri 18 Jan 13:08:47 BST 2019 2837 299.30 XLON 19018XJws09
Fri 18 Jan 13:08:47 BST 2019 1096 299.30 CHIX 19018XJws0a
Fri 18 Jan 13:12:25 BST 2019 1431 299.50 XLON 19018XJwseb
Fri 18 Jan 13:12:25 BST 2019 99 299.50 XLON 19018XJwsec
Fri 18 Jan 13:12:25 BST 2019 640 299.50 XLON 19018XJwsee
Fri 18 Jan 13:12:25 BST 2019 116 299.50 XLON 19018XJwseg
Fri 18 Jan 13:12:25 BST 2019 523 299.50 CHIX 19018XJwseh
Fri 18 Jan 13:12:25 BST 2019 597 299.50 CHIX 19018XJwsei
Fri 18 Jan 13:12:25 BST 2019 591 299.50 CHIX 19018XJwsed
Fri 18 Jan 13:12:25 BST 2019 267 299.50 CHIX 19018XJwsef
Fri 18 Jan 13:12:45 BST 2019 1207 299.50 XLON 19018XJwsez
Fri 18 Jan 13:13:02 BST 2019 274 299.50 XLON 19018XJwsgh
Fri 18 Jan 13:13:02 BST 2019 606 299.50 CHIX 19018XJwsgi
Fri 18 Jan 13:14:28 BST 2019 1254 299.50 XLON 19018XJwslo
Fri 18 Jan 13:14:28 BST 2019 377 299.50 XLON 19018XJwslq
Fri 18 Jan 13:14:28 BST 2019 2099 299.50 XLON 19018XJwslm
Fri 18 Jan 13:14:28 BST 2019 53 299.50 XLON 19018XJwsln
Fri 18 Jan 13:14:28 BST 2019 811 299.50 CHIX 19018XJwslp
Fri 18 Jan 13:14:28 BST 2019 523 299.50 CHIX 19018XJwslr
Fri 18 Jan 13:14:28 BST 2019 523 299.50 CHIX 19018XJwsls
Fri 18 Jan 13:14:28 BST 2019 1009 299.45 XLON 19018XJwslt
Fri 18 Jan 13:14:28 BST 2019 2163 299.45 XLON 19018XJwslu
Fri 18 Jan 13:14:28 BST 2019 282 299.45 XLON 19018XJwslv
Fri 18 Jan 13:14:28 BST 2019 1226 299.45 CHIX 19018XJwslw
Fri 18 Jan 13:14:28 BST 2019 106 299.45 CHIX 19018XJwslx
Fri 18 Jan 13:16:48 BST 2019 453 299.50 XLON 19018XJwss5
Fri 18 Jan 13:16:48 BST 2019 2106 299.50 XLON 19018XJwssa
Fri 18 Jan 13:16:48 BST 2019 2166 299.50 XLON 19018XJwss6
Fri 18 Jan 13:16:48 BST 2019 814 299.50 CHIX 19018XJwssc
Fri 18 Jan 13:16:48 BST 2019 1012 299.50 CHIX 19018XJwss7
Fri 18 Jan 13:16:53 BST 2019 11 299.40 XLON 19018XJwstf
Fri 18 Jan 13:18:28 BST 2019 2500 299.40 XLON 19018XJwsxy
Fri 18 Jan 13:18:28 BST 2019 791 299.40 XLON 19018XJwsxz
Fri 18 Jan 13:18:28 BST 2019 129 299.40 XLON 19018XJwsy0
Fri 18 Jan 13:18:28 BST 2019 588 299.40 XLON 19018XJwsy2
Fri 18 Jan 13:18:28 BST 2019 1276 299.40 CHIX 19018XJwsy1
Fri 18 Jan 13:18:28 BST 2019 310 299.40 CHIX 19018XJwsy3
Fri 18 Jan 13:18:28 BST 2019 492 299.40 CHIX 19018XJwsy4
Fri 18 Jan 13:18:28 BST 2019 523 299.40 CHIX 19018XJwsy5
Fri 18 Jan 13:18:28 BST 2019 406 299.40 CHIX 19018XJwsy6
Fri 18 Jan 13:19:41 BST 2019 3206 299.55 XLON 19018XJwt2b
Fri 18 Jan 13:19:41 BST 2019 1239 299.55 CHIX 19018XJwt2d
Fri 18 Jan 13:20:45 BST 2019 526 299.85 XLON 19018XJwt53
Fri 18 Jan 13:21:43 BST 2019 4622 299.80 XLON 19018XJwt8k
Fri 18 Jan 13:21:43 BST 2019 1785 299.80 CHIX 19018XJwt8l
Fri 18 Jan 13:21:43 BST 2019 464 299.80 CHIX 19018XJwt8m
Fri 18 Jan 13:21:43 BST 2019 625 299.80 CHIX 19018XJwt8n
Fri 18 Jan 13:21:43 BST 2019 592 299.80 CHIX 19018XJwt8o
Fri 18 Jan 13:21:43 BST 2019 268 299.80 CHIX 19018XJwt8p
Fri 18 Jan 13:21:46 BST 2019 1062 299.70 CHIX 19018XJwt8u
Fri 18 Jan 13:21:54 BST 2019 752 299.70 CHIX 19018XJwt9e
Fri 18 Jan 13:21:54 BST 2019 355 299.70 CHIX 19018XJwt9f
Fri 18 Jan 13:21:54 BST 2019 522 299.70 CHIX 19018XJwt9g
Fri 18 Jan 13:21:54 BST 2019 4697 299.70 XLON 19018XJwt9h
Fri 18 Jan 13:21:54 BST 2019 1116 299.70 XLON 19018XJwt9i
Fri 18 Jan 13:22:41 BST 2019 2808 299.60 CHIX 19018XJwtdk
Fri 18 Jan 13:22:41 BST 2019 7277 299.60 XLON 19018XJwtdl
Fri 18 Jan 13:22:41 BST 2019 1112 299.55 CHIX 19018XJwtdm
Fri 18 Jan 13:22:41 BST 2019 2876 299.55 XLON 19018XJwtdn
Fri 18 Jan 13:24:45 BST 2019 386 299.10 CHIX 19018XJwtn4
Fri 18 Jan 13:24:45 BST 2019 667 299.10 CHIX 19018XJwtn5
Fri 18 Jan 13:24:45 BST 2019 3863 299.10 XLON 19018XJwtn6
Fri 18 Jan 13:24:45 BST 2019 439 299.10 CHIX 19018XJwtn7
Fri 18 Jan 13:26:41 BST 2019 100 298.55 XLON 19018XJwtw2
Fri 18 Jan 13:26:54 BST 2019 524 298.45 CHIX 19018XJwtwo
Fri 18 Jan 13:26:54 BST 2019 419 298.45 XLON 19018XJwtwp
Fri 18 Jan 13:26:54 BST 2019 67 298.35 XLON 19018XJwtwv
Fri 18 Jan 13:26:55 BST 2019 1297 298.35 XLON 19018XJwtwx
Fri 18 Jan 13:26:55 BST 2019 564 298.35 CHIX 19018XJwtwy
Fri 18 Jan 13:27:58 BST 2019 2292 298.20 XLON 19018XJwu0o
Fri 18 Jan 13:28:02 BST 2019 678 298.20 CHIX 19018XJwu0u
Fri 18 Jan 13:28:05 BST 2019 208 298.20 CHIX 19018XJwu0z
Fri 18 Jan 13:29:47 BST 2019 984 298.60 XLON 19018XJwu5q
Fri 18 Jan 13:29:47 BST 2019 524 298.60 CHIX 19018XJwu5r
Fri 18 Jan 13:29:47 BST 2019 159 298.60 CHIX 19018XJwu5s
Fri 18 Jan 13:29:47 BST 2019 522 298.60 CHIX 19018XJwu5t
Fri 18 Jan 13:29:47 BST 2019 492 298.60 CHIX 19018XJwu5u
Fri 18 Jan 13:30:03 BST 2019 606 298.60 CHIX 19018XJwu73
Fri 18 Jan 13:30:03 BST 2019 1468 298.60 XLON 19018XJwu72
Fri 18 Jan 13:30:29 BST 2019 787 298.60 CHIX 19018XJwu9a
Fri 18 Jan 13:30:29 BST 2019 439 298.60 CHIX 19018XJwu9b
Fri 18 Jan 13:30:29 BST 2019 1750 298.60 XLON 19018XJwu9c
Fri 18 Jan 13:30:29 BST 2019 295 298.60 XLON 19018XJwu9d
Fri 18 Jan 13:30:29 BST 2019 666 298.60 XLON 19018XJwu9e
Fri 18 Jan 13:30:29 BST 2019 460 298.60 XLON 19018XJwu9f
Fri 18 Jan 13:30:29 BST 2019 524 298.55 CHIX 19018XJwu9g
Fri 18 Jan 13:30:29 BST 2019 519 298.55 CHIX 19018XJwu9h
Fri 18 Jan 13:30:29 BST 2019 878 298.55 XLON 19018XJwu9i
Fri 18 Jan 13:32:37 BST 2019 1351 298.75 CHIX 19018XJwujf
Fri 18 Jan 13:32:37 BST 2019 3497 298.75 XLON 19018XJwujg
Fri 18 Jan 13:33:06 BST 2019 1190 298.70 CHIX 19018XJwulb
Fri 18 Jan 13:33:06 BST 2019 547 298.70 CHIX 19018XJwulc
Fri 18 Jan 13:33:06 BST 2019 464 298.70 CHIX 19018XJwule
Fri 18 Jan 13:33:06 BST 2019 536 298.70 CHIX 19018XJwulh
Fri 18 Jan 13:33:06 BST 2019 3082 298.70 XLON 19018XJwulg
Fri 18 Jan 13:33:06 BST 2019 561 298.65 CHIX 19018XJwuli
Fri 18 Jan 13:33:06 BST 2019 1356 298.65 XLON 19018XJwulj
Fri 18 Jan 13:33:28 BST 2019 2571 298.40 XLON 19018XJwunt
Fri 18 Jan 13:33:28 BST 2019 993 298.40 CHIX 19018XJwunu
Fri 18 Jan 13:36:37 BST 2019 1053 298.55 XLON 19018XJwva1
Fri 18 Jan 13:36:37 BST 2019 524 298.55 CHIX 19018XJwva2
Fri 18 Jan 13:36:37 BST 2019 370 298.55 CHIX 19018XJwva3
Fri 18 Jan 13:36:37 BST 2019 900 298.55 CHIX 19018XJwva4
Fri 18 Jan 13:36:37 BST 2019 714 298.55 CHIX 19018XJwva5
Fri 18 Jan 13:37:27 BST 2019 717 298.55 CHIX 19018XJwve5
Fri 18 Jan 13:37:27 BST 2019 530 298.55 CHIX 19018XJwve6
Fri 18 Jan 13:37:27 BST 2019 306 298.55 CHIX 19018XJwve7
Fri 18 Jan 13:37:27 BST 2019 1238 298.55 BATE 19018XJwve8
Fri 18 Jan 13:38:11 BST 2019 1750 298.50 XLON 19018XJwvh5
Fri 18 Jan 13:38:11 BST 2019 1463 298.50 XLON 19018XJwvh6
Fri 18 Jan 13:38:11 BST 2019 1242 298.50 CHIX 19018XJwvh7
Fri 18 Jan 13:38:27 BST 2019 525 298.40 CHIX 19018XJwvih
Fri 18 Jan 13:38:27 BST 2019 776 298.40 XLON 19018XJwvii
Fri 18 Jan 13:39:59 BST 2019 840 298.50 CHIX 19018XJwvr1
Fri 18 Jan 13:39:59 BST 2019 423 298.50 CHIX 19018XJwvr2
Fri 18 Jan 13:39:59 BST 2019 524 298.50 CHIX 19018XJwvr4
Fri 18 Jan 13:39:59 BST 2019 3272 298.50 XLON 19018XJwvr3
Fri 18 Jan 13:39:59 BST 2019 963 298.50 XLON 19018XJwvr5
Fri 18 Jan 13:41:41 BST 2019 779 298.55 CHIX 19018XJww2i
Fri 18 Jan 13:41:41 BST 2019 524 298.55 CHIX 19018XJww2j
Fri 18 Jan 13:41:41 BST 2019 2016 298.55 XLON 19018XJww2k
Fri 18 Jan 13:41:41 BST 2019 1151 298.55 XLON 19018XJww2l
Fri 18 Jan 13:44:10 BST 2019 398 298.65 XLON 19018XJwweo
Fri 18 Jan 13:44:10 BST 2019 486 298.65 XLON 19018XJwwep
Fri 18 Jan 13:44:10 BST 2019 603 298.65 XLON 19018XJwweq
Fri 18 Jan 13:44:37 BST 2019 2052 298.80 XLON 19018XJwwhe
Fri 18 Jan 13:44:37 BST 2019 38 298.80 XLON 19018XJwwhf
Fri 18 Jan 13:44:37 BST 2019 809 298.80 CHIX 19018XJwwhg
Fri 18 Jan 13:44:44 BST 2019 1658 298.80 XLON 19018XJwwi4
Fri 18 Jan 13:44:47 BST 2019 1047 298.75 XLON 19018XJwwia
Fri 18 Jan 13:44:47 BST 2019 1917 298.75 XLON 19018XJwwib
Fri 18 Jan 13:44:47 BST 2019 66 298.75 XLON 19018XJwwie
Fri 18 Jan 13:44:47 BST 2019 2458 298.75 XLON 19018XJwwif
Fri 18 Jan 13:44:47 BST 2019 524 298.75 CHIX 19018XJwwic
Fri 18 Jan 13:44:47 BST 2019 742 298.75 CHIX 19018XJwwid
Fri 18 Jan 13:44:47 BST 2019 951 298.75 CHIX 19018XJwwig
Fri 18 Jan 13:45:20 BST 2019 422 298.70 XLON 19018XJwwm4
Fri 18 Jan 13:45:20 BST 2019 1450 298.70 XLON 19018XJwwm5
Fri 18 Jan 13:45:20 BST 2019 177 298.70 XLON 19018XJwwm6
Fri 18 Jan 13:45:20 BST 2019 322 298.70 XLON 19018XJwwm7
Fri 18 Jan 13:45:23 BST 2019 1022 298.70 XLON 19018XJwwmb
Fri 18 Jan 13:45:23 BST 2019 461 298.70 XLON 19018XJwwmc
Fri 18 Jan 13:45:23 BST 2019 11 298.70 XLON 19018XJwwmd
Fri 18 Jan 13:45:23 BST 2019 184 298.70 XLON 19018XJwwme
Fri 18 Jan 13:45:23 BST 2019 284 298.70 XLON 19018XJwwmf
Fri 18 Jan 13:45:23 BST 2019 5 298.70 XLON 19018XJwwmg
Fri 18 Jan 13:45:30 BST 2019 498 298.65 XLON 19018XJwwmv
Fri 18 Jan 13:45:30 BST 2019 383 298.65 XLON 19018XJwwmw
Fri 18 Jan 13:47:54 BST 2019 990 298.65 XLON 19018XJwwwz
Fri 18 Jan 13:48:06 BST 2019 271 298.70 XLON 19018XJwwy1
Fri 18 Jan 13:48:06 BST 2019 1544 298.70 XLON 19018XJwwy2
Fri 18 Jan 13:48:06 BST 2019 291 298.65 XLON 19018XJwwy3
Fri 18 Jan 13:48:06 BST 2019 1394 298.65 XLON 19018XJwwy4
Fri 18 Jan 13:48:06 BST 2019 377 298.65 XLON 19018XJwwy5
Fri 18 Jan 13:48:11 BST 2019 1180 298.65 CHIX 19018XJwwyj
Fri 18 Jan 13:48:11 BST 2019 225 298.65 CHIX 19018XJwwyk
Fri 18 Jan 13:48:55 BST 2019 875 298.45 XLON 19018XJwx1s
Fri 18 Jan 13:48:55 BST 2019 4185 298.45 XLON 19018XJwx1t
Fri 18 Jan 13:48:55 BST 2019 1954 298.45 CHIX 19018XJwx1u
Fri 18 Jan 13:48:55 BST 2019 886 298.40 XLON 19018XJwx1v
Fri 18 Jan 13:48:55 BST 2019 1270 298.40 XLON 19018XJwx1w
Fri 18 Jan 13:48:55 BST 2019 834 298.40 CHIX 19018XJwx1x
Fri 18 Jan 13:51:45 BST 2019 973 297.60 XLON 19018XJwxhb
Fri 18 Jan 13:51:48 BST 2019 1348 297.60 XLON 19018XJwxhc
Fri 18 Jan 13:51:48 BST 2019 3110 297.50 XLON 19018XJwxhd
Fri 18 Jan 13:51:48 BST 2019 650 297.55 CHIX 19018XJwxhf
Fri 18 Jan 13:51:48 BST 2019 897 297.60 CHIX 19018XJwxhe
Fri 18 Jan 13:51:48 BST 2019 1202 297.50 CHIX 19018XJwxhg
Fri 18 Jan 13:52:02 BST 2019 153 297.35 XLON 19018XJwxj8
Fri 18 Jan 13:53:38 BST 2019 1727 297.55 XLON 19018XJwxp8
Fri 18 Jan 13:53:38 BST 2019 38 297.55 CHIX 19018XJwxp9
Fri 18 Jan 13:54:25 BST 2019 2543 297.50 XLON 19018XJwxri
Fri 18 Jan 13:54:25 BST 2019 983 297.50 CHIX 19018XJwxrk
Fri 18 Jan 13:54:25 BST 2019 4258 297.55 CHIX 19018XJwxro
Fri 18 Jan 13:54:25 BST 2019 1768 297.55 BATE 19018XJwxrq
Fri 18 Jan 13:54:37 BST 2019 1813 297.35 XLON 19018XJwxsx
Fri 18 Jan 13:59:06 BST 2019 525 298.15 CHIX 19018XJwyg0
Fri 18 Jan 13:59:06 BST 2019 683 298.15 XLON 19018XJwyg1
Fri 18 Jan 13:59:27 BST 2019 526 298.20 XLON 19018XJwyhh
Fri 18 Jan 13:59:27 BST 2019 664 298.20 XLON 19018XJwyhi
Fri 18 Jan 13:59:27 BST 2019 1002 298.20 XLON 19018XJwyhj
Fri 18 Jan 13:59:27 BST 2019 486 298.20 XLON 19018XJwyhk
Fri 18 Jan 13:59:27 BST 2019 847 298.20 CHIX 19018XJwyhl
Fri 18 Jan 13:59:27 BST 2019 525 298.20 CHIX 19018XJwyhm
Fri 18 Jan 13:59:27 BST 2019 301 298.20 CHIX 19018XJwyhn
Fri 18 Jan 13:59:27 BST 2019 1195 298.15 XLON 19018XJwyho
Fri 18 Jan 13:59:27 BST 2019 589 298.15 XLON 19018XJwyhp
Fri 18 Jan 13:59:27 BST 2019 525 298.15 CHIX 19018XJwyhq
Fri 18 Jan 13:59:27 BST 2019 525 298.15 CHIX 19018XJwyhr
Fri 18 Jan 14:01:03 BST 2019 1316 297.80 XLON 19018XJwyqv
Fri 18 Jan 14:01:03 BST 2019 544 297.80 CHIX 19018XJwyqw
Fri 18 Jan 14:01:03 BST 2019 340 297.80 CHIX 19018XJwyqx
Fri 18 Jan 14:01:03 BST 2019 983 297.75 CHIX 19018XJwyr2
Fri 18 Jan 14:01:03 BST 2019 2544 297.75 XLON 19018XJwyr1
Fri 18 Jan 14:01:10 BST 2019 304 297.65 CHIX 19018XJwyro
Fri 18 Jan 14:02:55 BST 2019 607 298.10 CHIX 19018XJwyzx
Fri 18 Jan 14:02:56 BST 2019 135 298.05 XLON 19018XJwz01
Fri 18 Jan 14:02:56 BST 2019 1717 298.05 XLON 19018XJwyzz
Fri 18 Jan 14:02:56 BST 2019 664 298.05 CHIX 19018XJwz02
Fri 18 Jan 14:03:33 BST 2019 1273 298.00 XLON 19018XJwz2x
Fri 18 Jan 14:03:33 BST 2019 397 298.00 XLON 19018XJwz2y
Fri 18 Jan 14:04:20 BST 2019 341 298.15 XLON 19018XJwz5u
Fri 18 Jan 14:04:20 BST 2019 525 298.15 CHIX 19018XJwz5w
Fri 18 Jan 14:05:27 BST 2019 517 298.30 CHIX 19018XJwzb7
Fri 18 Jan 14:05:29 BST 2019 792 298.25 XLON 19018XJwzba
Fri 18 Jan 14:05:29 BST 2019 2031 298.25 XLON 19018XJwzbb
Fri 18 Jan 14:05:29 BST 2019 483 298.25 XLON 19018XJwzbc
Fri 18 Jan 14:05:29 BST 2019 525 298.25 CHIX 19018XJwzbd
Fri 18 Jan 14:05:29 BST 2019 785 298.25 CHIX 19018XJwzbe
Fri 18 Jan 14:05:29 BST 2019 555 298.25 CHIX 19018XJwzbf
Fri 18 Jan 14:05:29 BST 2019 546 298.25 CHIX 19018XJwzbg
Fri 18 Jan 14:05:29 BST 2019 723 298.25 CHIX 19018XJwzbh
Fri 18 Jan 14:05:29 BST 2019 525 298.25 CHIX 19018XJwzbi
Fri 18 Jan 14:05:29 BST 2019 244 298.20 XLON 19018XJwzbk
Fri 18 Jan 14:05:29 BST 2019 673 298.20 CHIX 19018XJwzbl
Fri 18 Jan 14:05:29 BST 2019 77 298.20 CHIX 19018XJwzbm
Fri 18 Jan 14:05:29 BST 2019 514 298.20 CHIX 19018XJwzbn
Fri 18 Jan 14:05:37 BST 2019 437 298.15 XLON 19018XJwzc6
Fri 18 Jan 14:06:23 BST 2019 1100 298.35 XLON 19018XJwzha
Fri 18 Jan 14:07:00 BST 2019 1026 298.35 XLON 19018XJwzl3
Fri 18 Jan 14:07:00 BST 2019 85 298.35 XLON 19018XJwzl4
Fri 18 Jan 14:07:00 BST 2019 103 298.35 XLON 19018XJwzl5
Fri 18 Jan 14:07:00 BST 2019 64 298.35 XLON 19018XJwzl6
Fri 18 Jan 14:07:00 BST 2019 855 298.35 CHIX 19018XJwzl7
Fri 18 Jan 14:07:00 BST 2019 401 298.35 CHIX 19018XJwzl8
Fri 18 Jan 14:07:00 BST 2019 789 298.35 CHIX 19018XJwzl9
Fri 18 Jan 14:07:00 BST 2019 777 298.30 XLON 19018XJwzla
Fri 18 Jan 14:07:00 BST 2019 525 298.30 CHIX 19018XJwzlb
Fri 18 Jan 14:07:00 BST 2019 490 298.30 CHIX 19018XJwzlc
Fri 18 Jan 14:07:00 BST 2019 427 298.30 CHIX 19018XJwzld
Fri 18 Jan 14:07:07 BST 2019 525 298.25 CHIX 19018XJwzlw
Fri 18 Jan 14:07:07 BST 2019 525 298.25 CHIX 19018XJwzlz
Fri 18 Jan 14:07:07 BST 2019 806 298.25 XLON 19018XJwzly
Fri 18 Jan 14:07:07 BST 2019 339 298.25 XLON 19018XJwzm0
Fri 18 Jan 14:07:19 BST 2019 514 298.20 XLON 19018XJwzn9
Fri 18 Jan 14:07:19 BST 2019 515 298.20 CHIX 19018XJwzna
Fri 18 Jan 14:07:19 BST 2019 524 298.20 CHIX 19018XJwznb
Fri 18 Jan 14:07:19 BST 2019 1 298.20 CHIX 19018XJwznc
Fri 18 Jan 14:07:19 BST 2019 1766 298.15 XLON 19018XJwznd
Fri 18 Jan 14:07:19 BST 2019 323 298.15 CHIX 19018XJwzne
Fri 18 Jan 14:07:19 BST 2019 852 298.15 CHIX 19018XJwznf
Fri 18 Jan 14:07:20 BST 2019 1259 298.10 XLON 19018XJwzo1
Fri 18 Jan 14:07:20 BST 2019 186 298.10 XLON 19018XJwzo2
Fri 18 Jan 14:07:20 BST 2019 14 298.10 XLON 19018XJwzo3
Fri 18 Jan 14:07:20 BST 2019 104 298.10 XLON 19018XJwzo4
Fri 18 Jan 14:07:20 BST 2019 354 298.10 CHIX 19018XJwzo5
Fri 18 Jan 14:07:20 BST 2019 525 298.10 CHIX 19018XJwzo6
Fri 18 Jan 14:07:20 BST 2019 319 298.10 CHIX 19018XJwzo7
Fri 18 Jan 14:10:01 BST 2019 537 298.45 CHIX 19018XJwzz0
Fri 18 Jan 14:10:24 BST 2019 372 298.40 XLON 19018XJx00n
Fri 18 Jan 14:10:24 BST 2019 2003 298.40 XLON 19018XJx00o
Fri 18 Jan 14:10:24 BST 2019 39 298.40 XLON 19018XJx00q
Fri 18 Jan 14:10:24 BST 2019 525 298.40 CHIX 19018XJx00p
Fri 18 Jan 14:10:24 BST 2019 85 298.40 CHIX 19018XJx00r
Fri 18 Jan 14:10:24 BST 2019 689 298.40 CHIX 19018XJx00t
Fri 18 Jan 14:10:24 BST 2019 1889 298.35 XLON 19018XJx00s
Fri 18 Jan 14:10:24 BST 2019 146 298.35 XLON 19018XJx00u
Fri 18 Jan 14:10:24 BST 2019 1116 298.35 XLON 19018XJx00v
Fri 18 Jan 14:10:24 BST 2019 786 298.35 CHIX 19018XJx00w
Fri 18 Jan 14:10:24 BST 2019 525 298.35 CHIX 19018XJx00x
Fri 18 Jan 14:10:24 BST 2019 564 298.35 XLON 19018XJx00y
Fri 18 Jan 14:12:07 BST 2019 636 298.60 CHIX 19018XJx0bu
Fri 18 Jan 14:12:07 BST 2019 524 298.55 CHIX 19018XJx0bv
Fri 18 Jan 14:12:07 BST 2019 142 298.55 CHIX 19018XJx0bz
Fri 18 Jan 14:12:07 BST 2019 382 298.55 CHIX 19018XJx0c1
Fri 18 Jan 14:12:07 BST 2019 323 298.55 CHIX 19018XJx0c3
Fri 18 Jan 14:12:07 BST 2019 346 298.55 XLON 19018XJx0bx
Fri 18 Jan 14:12:07 BST 2019 658 298.55 XLON 19018XJx0c0
Fri 18 Jan 14:12:07 BST 2019 1098 298.55 XLON 19018XJx0c2
Fri 18 Jan 14:14:47 BST 2019 524 298.80 CHIX 19018XJx0m5
Fri 18 Jan 14:14:47 BST 2019 693 298.80 CHIX 19018XJx0m6
Fri 18 Jan 14:14:47 BST 2019 1189 298.80 XLON 19018XJx0m0
Fri 18 Jan 14:15:07 BST 2019 1411 298.80 XLON 19018XJx0pn
Fri 18 Jan 14:15:56 BST 2019 408 298.95 CHIX 19018XJx0ti
Fri 18 Jan 14:16:01 BST 2019 2299 298.90 XLON 19018XJx0ts
Fri 18 Jan 14:16:01 BST 2019 141 298.90 XLON 19018XJx0tt
Fri 18 Jan 14:16:01 BST 2019 20 298.90 XLON 19018XJx0tv
Fri 18 Jan 14:16:01 BST 2019 889 298.90 CHIX 19018XJx0tu
Fri 18 Jan 14:16:50 BST 2019 152 299.05 XLON 19018XJx0xz
Fri 18 Jan 14:17:13 BST 2019 598 299.10 CHIX 19018XJx10q
Fri 18 Jan 14:17:13 BST 2019 1446 299.10 XLON 19018XJx10t
Fri 18 Jan 14:17:19 BST 2019 523 299.10 CHIX 19018XJx11l
Fri 18 Jan 14:17:20 BST 2019 467 299.10 XLON 19018XJx11n
Fri 18 Jan 14:17:50 BST 2019 354 299.30 CHIX 19018XJx13q
Fri 18 Jan 14:17:50 BST 2019 278 299.30 CHIX 19018XJx13r
Fri 18 Jan 14:18:40 BST 2019 1500 299.55 XLON 19018XJx17v
Fri 18 Jan 14:18:40 BST 2019 1493 299.55 CHIX 19018XJx17w
Fri 18 Jan 14:18:42 BST 2019 508 299.50 CHIX 19018XJx18c
Fri 18 Jan 14:18:52 BST 2019 1756 299.45 XLON 19018XJx18t
Fri 18 Jan 14:18:52 BST 2019 679 299.45 CHIX 19018XJx18u
Fri 18 Jan 14:18:52 BST 2019 451 299.45 CHIX 19018XJx18v
Fri 18 Jan 14:18:52 BST 2019 568 299.45 CHIX 19018XJx18w
Fri 18 Jan 14:18:52 BST 2019 138 299.45 CHIX 19018XJx18x
Fri 18 Jan 14:18:52 BST 2019 262 299.45 CHIX 19018XJx18y
Fri 18 Jan 14:19:44 BST 2019 1116 299.60 XLON 19018XJx1dl
Fri 18 Jan 14:19:44 BST 2019 738 299.60 XLON 19018XJx1dm
Fri 18 Jan 14:19:44 BST 2019 522 299.60 CHIX 19018XJx1dn
Fri 18 Jan 14:19:44 BST 2019 522 299.60 CHIX 19018XJx1do
Fri 18 Jan 14:19:44 BST 2019 260 299.60 CHIX 19018XJx1dp
Fri 18 Jan 14:19:44 BST 2019 324 299.60 CHIX 19018XJx1dq
Fri 18 Jan 14:20:21 BST 2019 376 299.80 CHIX 19018XJx1fi
Fri 18 Jan 14:20:21 BST 2019 1348 299.80 XLON 19018XJx1fj
Fri 18 Jan 14:20:21 BST 2019 241 299.80 CHIX 19018XJx1fl
Fri 18 Jan 14:20:21 BST 2019 181 299.80 CHIX 19018XJx1fk
Fri 18 Jan 14:20:32 BST 2019 1185 299.80 XLON 19018XJx1fz
Fri 18 Jan 14:20:32 BST 2019 823 299.80 XLON 19018XJx1g0
Fri 18 Jan 14:20:32 BST 2019 98 299.80 XLON 19018XJx1g1
Fri 18 Jan 14:20:32 BST 2019 777 299.80 CHIX 19018XJx1g2
Fri 18 Jan 14:20:36 BST 2019 602 299.80 CHIX 19018XJx1gl
Fri 18 Jan 14:20:48 BST 2019 522 299.90 CHIX 19018XJx1hc
Fri 18 Jan 14:20:48 BST 2019 522 299.80 CHIX 19018XJx1hd
Fri 18 Jan 14:20:48 BST 2019 610 299.80 CHIX 19018XJx1he
Fri 18 Jan 14:20:48 BST 2019 1082 299.90 XLON 19018XJx1hf
Fri 18 Jan 14:20:48 BST 2019 1112 299.80 XLON 19018XJx1hg
Fri 18 Jan 14:20:48 BST 2019 212 299.80 XLON 19018XJx1hh
Fri 18 Jan 14:20:49 BST 2019 364 299.75 XLON 19018XJx1hk
Fri 18 Jan 14:20:50 BST 2019 522 299.75 CHIX 19018XJx1hn
Fri 18 Jan 14:20:50 BST 2019 522 299.75 CHIX 19018XJx1hm
Fri 18 Jan 14:20:50 BST 2019 147 299.75 XLON 19018XJx1ho
Fri 18 Jan 14:20:50 BST 2019 795 299.75 XLON 19018XJx1hp
Fri 18 Jan 14:20:50 BST 2019 1171 299.75 XLON 19018XJx1hq
Fri 18 Jan 14:20:50 BST 2019 522 299.75 CHIX 19018XJx1hr
Fri 18 Jan 14:20:50 BST 2019 344 299.75 CHIX 19018XJx1hs
Fri 18 Jan 14:21:42 BST 2019 522 299.70 CHIX 19018XJx1ne
Fri 18 Jan 14:21:42 BST 2019 584 299.70 CHIX 19018XJx1nf
Fri 18 Jan 14:21:42 BST 2019 512 299.70 XLON 19018XJx1nd
Fri 18 Jan 14:22:33 BST 2019 531 299.95 CHIX 19018XJx1r7
Fri 18 Jan 14:23:16 BST 2019 502 300.50 CHIX 19018XJx1zi
Fri 18 Jan 14:23:18 BST 2019 315 300.45 CHIX 19018XJx1zp
Fri 18 Jan 14:23:54 BST 2019 1268 300.80 XLON 19018XJx23i
Fri 18 Jan 14:23:54 BST 2019 524 300.80 CHIX 19018XJx23j
Fri 18 Jan 14:24:05 BST 2019 1305 300.85 XLON 19018XJx24j
Fri 18 Jan 14:24:05 BST 2019 539 300.85 CHIX 19018XJx24k
Fri 18 Jan 14:24:12 BST 2019 521 300.90 CHIX 19018XJx256
Fri 18 Jan 14:24:19 BST 2019 145 300.85 CHIX 19018XJx25q
Fri 18 Jan 14:24:19 BST 2019 557 300.85 CHIX 19018XJx25r
Fri 18 Jan 14:24:19 BST 2019 1817 300.85 XLON 19018XJx25s
Fri 18 Jan 14:24:19 BST 2019 574 300.80 XLON 19018XJx25t
Fri 18 Jan 14:24:19 BST 2019 520 300.80 CHIX 19018XJx25u
Fri 18 Jan 14:24:19 BST 2019 1798 300.85 XLON 19018XJx25v
Fri 18 Jan 14:25:19 BST 2019 2338 300.85 XLON 19018XJx2bh
Fri 18 Jan 14:25:19 BST 2019 1060 300.85 XLON 19018XJx2bi
Fri 18 Jan 14:25:19 BST 2019 1368 300.80 XLON 19018XJx2bj
Fri 18 Jan 14:25:19 BST 2019 903 300.85 CHIX 19018XJx2bk
Fri 18 Jan 14:25:19 BST 2019 350 300.85 CHIX 19018XJx2bl
Fri 18 Jan 14:25:19 BST 2019 170 300.85 CHIX 19018XJx2bm
Fri 18 Jan 14:25:19 BST 2019 634 300.85 CHIX 19018XJx2bo
Fri 18 Jan 14:25:19 BST 2019 1571 300.75 XLON 19018XJx2bn
Fri 18 Jan 14:25:19 BST 2019 954 300.75 XLON 19018XJx2bp
Fri 18 Jan 14:25:19 BST 2019 1012 300.75 XLON 19018XJx2bq
Fri 18 Jan 14:25:19 BST 2019 566 300.80 CHIX 19018XJx2br
Fri 18 Jan 14:25:19 BST 2019 537 300.80 CHIX 19018XJx2bs
Fri 18 Jan 14:25:19 BST 2019 607 300.75 CHIX 19018XJx2bt
Fri 18 Jan 14:25:19 BST 2019 308 300.75 CHIX 19018XJx2bu
Fri 18 Jan 14:25:19 BST 2019 520 300.75 CHIX 19018XJx2bv
Fri 18 Jan 14:25:19 BST 2019 520 300.75 CHIX 19018XJx2bw
Fri 18 Jan 14:25:19 BST 2019 308 300.75 CHIX 19018XJx2bx
Fri 18 Jan 14:28:29 BST 2019 1004 302.05 XLON 19018XJx318
Fri 18 Jan 14:28:29 BST 2019 518 302.05 CHIX 19018XJx319
Fri 18 Jan 14:28:40 BST 2019 351 302.15 CHIX 19018XJx323
Fri 18 Jan 14:28:42 BST 2019 237 302.05 CHIX 19018XJx326
Fri 18 Jan 14:28:42 BST 2019 249 302.05 CHIX 19018XJx327
Fri 18 Jan 14:28:42 BST 2019 399 302.05 CHIX 19018XJx325
Fri 18 Jan 14:28:44 BST 2019 836 302.00 CHIX 19018XJx32o
Fri 18 Jan 14:28:44 BST 2019 2164 302.00 XLON 19018XJx32p
Fri 18 Jan 14:28:50 BST 2019 1625 301.90 CHIX 19018XJx33d
Fri 18 Jan 14:28:50 BST 2019 4206 301.90 XLON 19018XJx33e
Fri 18 Jan 14:28:52 BST 2019 1317 301.85 XLON 19018XJx33g
Fri 18 Jan 14:28:52 BST 2019 102 301.85 XLON 19018XJx33h
Fri 18 Jan 14:28:52 BST 2019 586 301.85 CHIX 19018XJx33i
Fri 18 Jan 14:28:58 BST 2019 1006 301.80 CHIX 19018XJx33o
Fri 18 Jan 14:28:58 BST 2019 2603 301.80 XLON 19018XJx33p
Fri 18 Jan 14:30:51 BST 2019 1208 301.30 CHIX 19018XJx3mb
Fri 18 Jan 14:30:51 BST 2019 3124 301.30 XLON 19018XJx3mc
Fri 18 Jan 14:31:22 BST 2019 678 301.05 CHIX 19018XJx3s4
Fri 18 Jan 14:31:22 BST 2019 36 301.05 XLON 19018XJx3s6
Fri 18 Jan 14:31:22 BST 2019 2471 301.05 XLON 19018XJx3s8
Fri 18 Jan 14:31:22 BST 2019 291 301.05 CHIX 19018XJx3sb
Fri 18 Jan 14:32:20 BST 2019 194 300.60 CHIX 19018XJx413
Fri 18 Jan 14:32:20 BST 2019 514 300.60 CHIX 19018XJx414
Fri 18 Jan 14:32:20 BST 2019 724 300.60 XLON 19018XJx415
Fri 18 Jan 14:32:20 BST 2019 1104 300.60 XLON 19018XJx41b
Fri 18 Jan 14:32:51 BST 2019 541 300.60 XLON 19018XJx46n
Fri 18 Jan 14:32:51 BST 2019 521 300.60 CHIX 19018XJx46o
Fri 18 Jan 14:32:53 BST 2019 863 300.60 CHIX 19018XJx46x
Fri 18 Jan 14:33:32 BST 2019 550 300.45 CHIX 19018XJx4ex
Fri 18 Jan 14:33:50 BST 2019 339 300.45 XLON 19018XJx4ht
Fri 18 Jan 14:33:50 BST 2019 521 300.45 CHIX 19018XJx4hu
Fri 18 Jan 14:33:50 BST 2019 521 300.45 CHIX 19018XJx4hw
Fri 18 Jan 14:34:14 BST 2019 1918 300.45 XLON 19018XJx4l1
Fri 18 Jan 14:34:14 BST 2019 742 300.45 CHIX 19018XJx4l2
Fri 18 Jan 14:34:14 BST 2019 369 300.45 CHIX 19018XJx4l3
Fri 18 Jan 14:34:20 BST 2019 890 300.30 XLON 19018XJx4mi
Fri 18 Jan 14:34:20 BST 2019 521 300.30 CHIX 19018XJx4ml
Fri 18 Jan 14:34:20 BST 2019 650 300.25 CHIX 19018XJx4mm
Fri 18 Jan 14:34:20 BST 2019 1678 300.25 XLON 19018XJx4mn
Fri 18 Jan 14:34:26 BST 2019 1283 300.15 XLON 19018XJx4na
Fri 18 Jan 14:34:26 BST 2019 530 300.15 CHIX 19018XJx4nb
Fri 18 Jan 14:34:26 BST 2019 1 300.15 CHIX 19018XJx4nc
Fri 18 Jan 14:34:35 BST 2019 182 300.10 XLON 19018XJx4oy
Fri 18 Jan 14:34:35 BST 2019 89 300.05 XLON 19018XJx4oz
Fri 18 Jan 14:34:35 BST 2019 97 300.00 XLON 19018XJx4p0
Fri 18 Jan 14:34:35 BST 2019 582 300.00 XLON 19018XJx4p1
Fri 18 Jan 14:34:35 BST 2019 522 300.00 CHIX 19018XJx4p2
Fri 18 Jan 14:34:41 BST 2019 1058 299.90 XLON 19018XJx4pm
Fri 18 Jan 14:34:41 BST 2019 522 299.90 CHIX 19018XJx4pn
Fri 18 Jan 14:34:53 BST 2019 3828 299.85 XLON 19018XJx4tx
Fri 18 Jan 14:34:53 BST 2019 1479 299.85 CHIX 19018XJx4ty
Fri 18 Jan 14:35:31 BST 2019 7619 299.75 XLON 19018XJx55s
Fri 18 Jan 14:36:43 BST 2019 1808 299.80 XLON 19018XJx5ka
Fri 18 Jan 14:36:43 BST 2019 699 299.80 CHIX 19018XJx5kb
Fri 18 Jan 14:37:48 BST 2019 587 299.70 CHIX 19018XJx5s0
Fri 18 Jan 14:37:48 BST 2019 1420 299.70 XLON 19018XJx5s1
Fri 18 Jan 14:37:48 BST 2019 3637 299.65 XLON 19018XJx5s2
Fri 18 Jan 14:37:48 BST 2019 1405 299.65 CHIX 19018XJx5s4
Fri 18 Jan 14:38:04 BST 2019 3119 299.45 XLON 19018XJx5um
Fri 18 Jan 14:38:04 BST 2019 1206 299.45 CHIX 19018XJx5un
Fri 18 Jan 14:39:37 BST 2019 502 299.25 CHIX 19018XJx65q
Fri 18 Jan 14:39:37 BST 2019 724 299.15 XLON 19018XJx65r
Fri 18 Jan 14:39:37 BST 2019 365 299.15 CHIX 19018XJx65s
Fri 18 Jan 14:39:43 BST 2019 500 299.15 XLON 19018XJx675
Fri 18 Jan 14:39:43 BST 2019 943 299.15 XLON 19018XJx676
Fri 18 Jan 14:39:44 BST 2019 2376 299.10 XLON 19018XJx677
Fri 18 Jan 14:39:44 BST 2019 918 299.10 CHIX 19018XJx679
Fri 18 Jan 14:40:54 BST 2019 578 299.10 CHIX 19018XJx6hh
Fri 18 Jan 14:40:54 BST 2019 618 299.10 XLON 19018XJx6hi
Fri 18 Jan 14:40:54 BST 2019 667 299.10 XLON 19018XJx6hj
Fri 18 Jan 14:40:54 BST 2019 113 299.10 XLON 19018XJx6hk
Fri 18 Jan 14:40:55 BST 2019 186 299.10 XLON 19018XJx6hl
Fri 18 Jan 14:41:12 BST 2019 1724 299.05 XLON 19018XJx6kg
Fri 18 Jan 14:41:12 BST 2019 78 299.05 XLON 19018XJx6kh
Fri 18 Jan 14:41:12 BST 2019 666 299.05 CHIX 19018XJx6ki
Fri 18 Jan 14:41:12 BST 2019 244 299.05 CHIX 19018XJx6kj
Fri 18 Jan 14:41:12 BST 2019 382 299.05 CHIX 19018XJx6kl
Fri 18 Jan 14:41:12 BST 2019 309 299.05 CHIX 19018XJx6km
Fri 18 Jan 14:41:12 BST 2019 307 299.05 CHIX 19018XJx6kk
Fri 18 Jan 14:41:12 BST 2019 500 299.05 CHIX 19018XJx6kn
Fri 18 Jan 14:41:13 BST 2019 187 299.05 XLON 19018XJx6ks
Fri 18 Jan 14:41:13 BST 2019 2520 299.00 XLON 19018XJx6kt
Fri 18 Jan 14:41:13 BST 2019 975 299.00 CHIX 19018XJx6ku
Fri 18 Jan 14:41:54 BST 2019 729 298.95 CHIX 19018XJx6ol
Fri 18 Jan 14:42:22 BST 2019 622 298.90 CHIX 19018XJx6sv
Fri 18 Jan 14:42:22 BST 2019 446 298.90 XLON 19018XJx6st
Fri 18 Jan 14:42:22 BST 2019 1162 298.90 XLON 19018XJx6sx
Fri 18 Jan 14:43:23 BST 2019 521 299.00 XLON 19018XJx73v
Fri 18 Jan 14:43:23 BST 2019 543 299.00 XLON 19018XJx73w
Fri 18 Jan 14:43:23 BST 2019 523 299.00 CHIX 19018XJx73s
Fri 18 Jan 14:43:23 BST 2019 523 299.00 CHIX 19018XJx73u
Fri 18 Jan 14:43:23 BST 2019 248 299.00 CHIX 19018XJx73x
Fri 18 Jan 14:43:26 BST 2019 915 299.00 XLON 19018XJx753
Fri 18 Jan 14:43:27 BST 2019 523 299.00 CHIX 19018XJx754
Fri 18 Jan 14:43:27 BST 2019 641 298.95 XLON 19018XJx755
Fri 18 Jan 14:43:27 BST 2019 524 298.95 CHIX 19018XJx756
Fri 18 Jan 14:43:30 BST 2019 545 298.90 XLON 19018XJx75t
Fri 18 Jan 14:43:31 BST 2019 1452 298.90 XLON 19018XJx75u
Fri 18 Jan 14:43:45 BST 2019 1369 298.85 XLON 19018XJx77u
Fri 18 Jan 14:43:56 BST 2019 600 298.85 XLON 19018XJx79m
Fri 18 Jan 14:43:56 BST 2019 1574 298.85 XLON 19018XJx79n
Fri 18 Jan 14:43:56 BST 2019 1509 298.85 XLON 19018XJx79o
Fri 18 Jan 14:43:56 BST 2019 1951 298.85 CHIX 19018XJx79p
Fri 18 Jan 14:44:27 BST 2019 613 298.75 CHIX 19018XJx7e0
Fri 18 Jan 14:44:57 BST 2019 482 298.70 XLON 19018XJx7i1
Fri 18 Jan 14:44:57 BST 2019 524 298.70 CHIX 19018XJx7i2
Fri 18 Jan 14:45:03 BST 2019 711 298.65 CHIX 19018XJx7j6
Fri 18 Jan 14:45:03 BST 2019 1838 298.65 XLON 19018XJx7j7
Fri 18 Jan 14:45:11 BST 2019 221 298.60 CHIX 19018XJx7k7
Fri 18 Jan 14:45:24 BST 2019 1305 298.55 XLON 19018XJx7lx
Fri 18 Jan 14:45:27 BST 2019 540 298.55 CHIX 19018XJx7mh
Fri 18 Jan 14:45:46 BST 2019 2776 298.50 CHIX 19018XJx7o8
Fri 18 Jan 14:45:46 BST 2019 7189 298.50 XLON 19018XJx7o9
Fri 18 Jan 14:46:54 BST 2019 525 298.40 CHIX 19018XJx7y4
Fri 18 Jan 14:46:54 BST 2019 565 298.40 XLON 19018XJx7y5
Fri 18 Jan 14:46:54 BST 2019 864 298.35 CHIX 19018XJx7y6
Fri 18 Jan 14:46:58 BST 2019 2234 298.35 XLON 19018XJx7yg
Fri 18 Jan 14:48:00 BST 2019 4294 298.40 XLON 19018XJx88b
Fri 18 Jan 14:48:00 BST 2019 523 298.40 XLON 19018XJx88c
Fri 18 Jan 14:48:00 BST 2019 1574 298.40 CHIX 19018XJx88d
Fri 18 Jan 14:48:00 BST 2019 287 298.40 CHIX 19018XJx88e
Fri 18 Jan 14:49:32 BST 2019 6235 298.55 XLON 19018XJx8ll
Fri 18 Jan 14:49:32 BST 2019 658 298.55 CHIX 19018XJx8ln
Fri 18 Jan 14:49:32 BST 2019 1750 298.55 CHIX 19018XJx8lo
Fri 18 Jan 14:52:17 BST 2019 2630 298.70 XLON 19018XJx94i
Fri 18 Jan 14:52:17 BST 2019 432 298.70 XLON 19018XJx94j
Fri 18 Jan 14:52:17 BST 2019 39 298.70 CHIX 19018XJx94k
Fri 18 Jan 14:52:17 BST 2019 977 298.70 CHIX 19018XJx94l
Fri 18 Jan 14:52:17 BST 2019 524 298.70 CHIX 19018XJx94m
Fri 18 Jan 14:53:01 BST 2019 443 298.70 CHIX 19018XJx98z
Fri 18 Jan 14:53:29 BST 2019 607 298.85 CHIX 19018XJx9b0
Fri 18 Jan 14:53:29 BST 2019 1564 298.85 XLON 19018XJx9b2
Fri 18 Jan 14:53:43 BST 2019 1869 298.80 XLON 19018XJx9c3
Fri 18 Jan 14:53:43 BST 2019 93 298.80 XLON 19018XJx9c5
Fri 18 Jan 14:53:43 BST 2019 724 298.80 CHIX 19018XJx9c6
Fri 18 Jan 14:53:43 BST 2019 784 298.80 CHIX 19018XJx9c7
Fri 18 Jan 14:54:02 BST 2019 1575 298.75 XLON 19018XJx9fg
Fri 18 Jan 14:54:02 BST 2019 529 298.75 XLON 19018XJx9fh
Fri 18 Jan 14:54:02 BST 2019 545 298.75 CHIX 19018XJx9fi
Fri 18 Jan 14:54:02 BST 2019 814 298.75 CHIX 19018XJx9fj
Fri 18 Jan 14:54:38 BST 2019 1332 298.70 CHIX 19018XJx9ji
Fri 18 Jan 14:54:38 BST 2019 3445 298.70 XLON 19018XJx9jj
Fri 18 Jan 14:55:06 BST 2019 524 298.60 CHIX 19018XJx9mb
Fri 18 Jan 14:55:06 BST 2019 329 298.60 CHIX 19018XJx9mc
Fri 18 Jan 14:55:06 BST 2019 332 298.60 CHIX 19018XJx9mg
Fri 18 Jan 14:55:06 BST 2019 968 298.60 CHIX 19018XJx9mi
Fri 18 Jan 14:55:06 BST 2019 443 298.60 XLON 19018XJx9me
Fri 18 Jan 14:55:06 BST 2019 2505 298.60 XLON 19018XJx9mh
Fri 18 Jan 14:55:06 BST 2019 863 298.55 CHIX 19018XJx9mp
Fri 18 Jan 14:55:06 BST 2019 506 298.55 XLON 19018XJx9mq
Fri 18 Jan 14:55:42 BST 2019 655 298.60 CHIX 19018XJx9qb
Fri 18 Jan 14:55:42 BST 2019 1691 298.60 XLON 19018XJx9qc
Fri 18 Jan 14:57:10 BST 2019 338 298.20 CHIX 19018XJx9zc
Fri 18 Jan 14:57:10 BST 2019 552 298.20 CHIX 19018XJx9zd
Fri 18 Jan 14:57:10 BST 2019 499 298.20 CHIX 19018XJx9zf
Fri 18 Jan 14:57:10 BST 2019 608 298.20 CHIX 19018XJx9zh
Fri 18 Jan 14:57:10 BST 2019 288 298.20 CHIX 19018XJx9zi
Fri 18 Jan 14:57:10 BST 2019 1334 298.20 XLON 19018XJx9ze
Fri 18 Jan 14:57:10 BST 2019 1522 298.20 XLON 19018XJx9zg
Fri 18 Jan 14:58:26 BST 2019 1712 298.30 XLON 19018XJxa8g
Fri 18 Jan 14:58:26 BST 2019 593 298.30 XLON 19018XJxa8h
Fri 18 Jan 14:58:26 BST 2019 663 298.30 CHIX 19018XJxa8i
Fri 18 Jan 14:58:26 BST 2019 524 298.30 CHIX 19018XJxa8j
Fri 18 Jan 14:58:26 BST 2019 1 298.30 CHIX 19018XJxa8k
Fri 18 Jan 14:58:26 BST 2019 459 298.25 XLON 19018XJxa8l
Fri 18 Jan 14:58:26 BST 2019 525 298.25 CHIX 19018XJxa8m
Fri 18 Jan 14:59:19 BST 2019 525 298.40 CHIX 19018XJxae1
Fri 18 Jan 14:59:19 BST 2019 1143 298.40 XLON 19018XJxae2
Fri 18 Jan 15:00:01 BST 2019 524 298.45 CHIX 19018XJxamj
Fri 18 Jan 15:00:01 BST 2019 524 298.45 CHIX 19018XJxaml
Fri 18 Jan 15:00:01 BST 2019 525 298.45 CHIX 19018XJxamk
Fri 18 Jan 15:00:01 BST 2019 350 298.45 CHIX 19018XJxamn
Fri 18 Jan 15:00:01 BST 2019 174 298.45 CHIX 19018XJxamo
Fri 18 Jan 15:00:01 BST 2019 351 298.45 CHIX 19018XJxamq
Fri 18 Jan 15:00:01 BST 2019 406 298.45 XLON 19018XJxamm
Fri 18 Jan 15:00:01 BST 2019 150 298.45 XLON 19018XJxamp
Fri 18 Jan 15:00:01 BST 2019 980 298.45 XLON 19018XJxamr
Fri 18 Jan 15:00:01 BST 2019 448 298.45 XLON 19018XJxams
Fri 18 Jan 15:00:02 BST 2019 560 298.45 CHIX 19018XJxamt
Fri 18 Jan 15:00:04 BST 2019 1641 298.40 XLON 19018XJxan8
Fri 18 Jan 15:00:04 BST 2019 773 298.40 CHIX 19018XJxana
Fri 18 Jan 15:00:04 BST 2019 357 298.40 XLON 19018XJxanb
Fri 18 Jan 15:00:29 BST 2019 583 298.35 CHIX 19018XJxatg
Fri 18 Jan 15:00:29 BST 2019 286 298.35 CHIX 19018XJxath
Fri 18 Jan 15:00:29 BST 2019 8 298.35 CHIX 19018XJxatk
Fri 18 Jan 15:00:29 BST 2019 14 298.35 CHIX 19018XJxati
Fri 18 Jan 15:00:29 BST 2019 666 298.35 CHIX 19018XJxatm
Fri 18 Jan 15:00:29 BST 2019 542 298.35 CHIX 19018XJxato
Fri 18 Jan 15:00:29 BST 2019 525 298.35 CHIX 19018XJxatq
Fri 18 Jan 15:00:29 BST 2019 1409 298.35 XLON 19018XJxatj
Fri 18 Jan 15:00:29 BST 2019 3148 298.35 XLON 19018XJxatl
Fri 18 Jan 15:00:29 BST 2019 164 298.35 XLON 19018XJxatn
Fri 18 Jan 15:00:29 BST 2019 1127 298.35 XLON 19018XJxatp
Fri 18 Jan 15:00:33 BST 2019 82 298.30 XLON 19018XJxauh
Fri 18 Jan 15:00:33 BST 2019 480 298.30 XLON 19018XJxaug
Fri 18 Jan 15:00:33 BST 2019 379 298.30 CHIX 19018XJxaul
Fri 18 Jan 15:00:33 BST 2019 388 298.30 CHIX 19018XJxauk
Fri 18 Jan 15:00:33 BST 2019 525 298.30 CHIX 19018XJxauj
Fri 18 Jan 15:00:33 BST 2019 205 298.30 CHIX 19018XJxaui
Fri 18 Jan 15:00:33 BST 2019 1 298.30 CHIX 19018XJxaum
Fri 18 Jan 15:00:33 BST 2019 850 298.25 XLON 19018XJxaun
Fri 18 Jan 15:00:33 BST 2019 525 298.25 CHIX 19018XJxauo
Fri 18 Jan 15:00:56 BST 2019 563 298.20 CHIX 19018XJxaxo
Fri 18 Jan 15:00:56 BST 2019 525 298.20 CHIX 19018XJxaxp
Fri 18 Jan 15:00:56 BST 2019 1362 298.20 XLON 19018XJxaxq
Fri 18 Jan 15:00:56 BST 2019 914 298.20 XLON 19018XJxaxr
Fri 18 Jan 15:00:57 BST 2019 3607 298.15 XLON 19018XJxaxt
Fri 18 Jan 15:00:57 BST 2019 1393 298.15 CHIX 19018XJxaxu
Fri 18 Jan 15:02:04 BST 2019 648 297.95 CHIX 19018XJxb48
Fri 18 Jan 15:02:04 BST 2019 525 297.95 CHIX 19018XJxb49
Fri 18 Jan 15:02:04 BST 2019 1113 297.95 XLON 19018XJxb4a
Fri 18 Jan 15:03:02 BST 2019 175 297.95 XLON 19018XJxb8n
Fri 18 Jan 15:03:18 BST 2019 176 297.85 XLON 19018XJxba1
Fri 18 Jan 15:04:12 BST 2019 74 298.00 XLON 19018XJxbe1
Fri 18 Jan 15:04:12 BST 2019 1511 298.00 XLON 19018XJxbe2
Fri 18 Jan 15:04:12 BST 2019 614 298.00 CHIX 19018XJxbe3
Fri 18 Jan 15:04:37 BST 2019 1944 298.00 XLON 19018XJxbg1
Fri 18 Jan 15:04:37 BST 2019 752 298.00 CHIX 19018XJxbg2
Fri 18 Jan 15:04:55 BST 2019 609 298.05 CHIX 19018XJxbgg
Fri 18 Jan 15:04:55 BST 2019 1484 298.05 XLON 19018XJxbgh
Fri 18 Jan 15:05:05 BST 2019 627 298.00 CHIX 19018XJxbgv
Fri 18 Jan 15:05:05 BST 2019 286 298.00 CHIX 19018XJxbgx
Fri 18 Jan 15:05:05 BST 2019 1621 298.00 XLON 19018XJxbgw
Fri 18 Jan 15:05:05 BST 2019 97 298.00 XLON 19018XJxbgy
Fri 18 Jan 15:05:51 BST 2019 1060 298.00 XLON 19018XJxbjx
Fri 18 Jan 15:05:51 BST 2019 525 298.00 CHIX 19018XJxbjy
Fri 18 Jan 15:06:24 BST 2019 525 298.05 CHIX 19018XJxblt
Fri 18 Jan 15:06:24 BST 2019 921 298.05 XLON 19018XJxbm4
Fri 18 Jan 15:06:24 BST 2019 1684 298.00 XLON 19018XJxbmd
Fri 18 Jan 15:06:24 BST 2019 651 298.00 CHIX 19018XJxbma
Fri 18 Jan 15:06:24 BST 2019 525 297.95 CHIX 19018XJxbme
Fri 18 Jan 15:06:24 BST 2019 525 297.95 CHIX 19018XJxbmg
Fri 18 Jan 15:06:24 BST 2019 242 297.95 CHIX 19018XJxbmi
Fri 18 Jan 15:06:24 BST 2019 298 297.95 CHIX 19018XJxbml
Fri 18 Jan 15:06:24 BST 2019 677 297.95 CHIX 19018XJxbmo
Fri 18 Jan 15:06:24 BST 2019 1193 297.95 XLON 19018XJxbmr
Fri 18 Jan 15:06:24 BST 2019 63 297.95 XLON 19018XJxbmv
Fri 18 Jan 15:06:24 BST 2019 824 297.95 XLON 19018XJxbmz
Fri 18 Jan 15:06:24 BST 2019 1751 297.95 XLON 19018XJxbna
Fri 18 Jan 15:06:24 BST 2019 134 297.95 XLON 19018XJxbn5
Fri 18 Jan 15:06:24 BST 2019 408 297.90 XLON 19018XJxbnf
Fri 18 Jan 15:06:28 BST 2019 534 297.85 CHIX 19018XJxbo6
Fri 18 Jan 15:07:13 BST 2019 5308 297.75 XLON 19018XJxbq6
Fri 18 Jan 15:07:13 BST 2019 2050 297.75 CHIX 19018XJxbq9
Fri 18 Jan 15:08:50 BST 2019 1686 297.65 XLON 19018XJxbwa
Fri 18 Jan 15:08:50 BST 2019 53 297.65 XLON 19018XJxbwf
Fri 18 Jan 15:08:50 BST 2019 653 297.65 CHIX 19018XJxbwj
Fri 18 Jan 15:09:10 BST 2019 2858 297.65 XLON 19018XJxbxx
Fri 18 Jan 15:09:10 BST 2019 1104 297.65 CHIX 19018XJxbxy
Fri 18 Jan 15:09:37 BST 2019 811 297.60 CHIX 19018XJxc02
Fri 18 Jan 15:09:37 BST 2019 814 297.60 CHIX 19018XJxc04
Fri 18 Jan 15:09:37 BST 2019 2097 297.60 XLON 19018XJxc03
Fri 18 Jan 15:09:37 BST 2019 667 297.55 CHIX 19018XJxc05
Fri 18 Jan 15:09:38 BST 2019 633 297.45 CHIX 19018XJxc06
Fri 18 Jan 15:09:38 BST 2019 1636 297.45 XLON 19018XJxc07
Fri 18 Jan 15:09:50 BST 2019 900 297.25 CHIX 19018XJxc16
Fri 18 Jan 15:09:50 BST 2019 2330 297.25 XLON 19018XJxc18
Fri 18 Jan 15:10:36 BST 2019 400 297.10 CHIX 19018XJxc3u
Fri 18 Jan 15:10:36 BST 2019 429 297.10 XLON 19018XJxc3v
Fri 18 Jan 15:10:36 BST 2019 127 297.10 CHIX 19018XJxc3w
Fri 18 Jan 15:10:45 BST 2019 1913 297.05 XLON 19018XJxc4r
Fri 18 Jan 15:10:45 BST 2019 402 297.00 CHIX 19018XJxc4s
Fri 18 Jan 15:10:45 BST 2019 527 297.00 CHIX 19018XJxc4t
Fri 18 Jan 15:10:45 BST 2019 309 297.00 XLON 19018XJxc4u
Fri 18 Jan 15:11:38 BST 2019 405 297.15 CHIX 19018XJxc7e
Fri 18 Jan 15:11:40 BST 2019 527 297.05 CHIX 19018XJxc84
Fri 18 Jan 15:11:40 BST 2019 1140 297.05 XLON 19018XJxc85
Fri 18 Jan 15:11:57 BST 2019 944 297.00 XLON 19018XJxc9i
Fri 18 Jan 15:12:10 BST 2019 1449 296.85 XLON 19018XJxca8
Fri 18 Jan 15:12:10 BST 2019 599 296.85 CHIX 19018XJxca9
Fri 18 Jan 15:12:34 BST 2019 150 296.75 CHIX 19018XJxcby
Fri 18 Jan 15:12:34 BST 2019 182 296.75 CHIX 19018XJxcbz
Fri 18 Jan 15:12:42 BST 2019 855 296.70 CHIX 19018XJxcco
Fri 18 Jan 15:12:42 BST 2019 2211 296.70 XLON 19018XJxccn
Fri 18 Jan 15:14:40 BST 2019 1784 296.60 XLON 19018XJxck0
Fri 18 Jan 15:14:40 BST 2019 691 296.60 CHIX 19018XJxck1
Fri 18 Jan 15:15:43 BST 2019 284 297.00 CHIX 19018XJxcpm
Fri 18 Jan 15:15:43 BST 2019 1481 297.00 XLON 19018XJxcpn
Fri 18 Jan 15:16:42 BST 2019 679 297.10 XLON 19018XJxcti
Fri 18 Jan 15:16:42 BST 2019 312 297.10 XLON 19018XJxctk
Fri 18 Jan 15:16:42 BST 2019 601 297.10 XLON 19018XJxctj
Fri 18 Jan 15:16:42 BST 2019 157 297.10 XLON 19018XJxctl
Fri 18 Jan 15:16:42 BST 2019 99 297.10 XLON 19018XJxctn
Fri 18 Jan 15:16:42 BST 2019 529 297.10 CHIX 19018XJxctm
Fri 18 Jan 15:16:42 BST 2019 527 297.10 CHIX 19018XJxcto
Fri 18 Jan 15:16:42 BST 2019 570 297.10 XLON 19018XJxctp
Fri 18 Jan 15:16:42 BST 2019 527 297.10 CHIX 19018XJxctq
Fri 18 Jan 15:17:02 BST 2019 600 297.05 CHIX 19018XJxcur
Fri 18 Jan 15:17:02 BST 2019 100 297.05 XLON 19018XJxcut
Fri 18 Jan 15:17:02 BST 2019 1450 297.05 XLON 19018XJxcus
Fri 18 Jan 15:17:24 BST 2019 356 297.10 CHIX 19018XJxcw8
Fri 18 Jan 15:18:01 BST 2019 2826 297.10 CHIX 19018XJxcye
Fri 18 Jan 15:18:01 BST 2019 7319 297.10 XLON 19018XJxcyf
Fri 18 Jan 15:19:34 BST 2019 2341 297.50 CHIX 19018XJxdbl
Fri 18 Jan 15:19:34 BST 2019 4568 297.50 XLON 19018XJxdbm
Fri 18 Jan 15:19:34 BST 2019 1492 297.50 XLON 19018XJxdbn
Fri 18 Jan 15:19:35 BST 2019 1250 297.45 CHIX 19018XJxdbx
Fri 18 Jan 15:19:35 BST 2019 2148 297.45 CHIX 19018XJxdby
Fri 18 Jan 15:19:35 BST 2019 5564 297.45 XLON 19018XJxdc0
Fri 18 Jan 15:22:12 BST 2019 2708 298.35 XLON 19018XJxdtt
Fri 18 Jan 15:22:12 BST 2019 1046 298.35 CHIX 19018XJxdtu
Fri 18 Jan 15:23:38 BST 2019 544 298.65 CHIX 19018XJxdye
Fri 18 Jan 15:23:38 BST 2019 524 298.65 CHIX 19018XJxdyd
Fri 18 Jan 15:23:38 BST 2019 370 298.65 CHIX 19018XJxdyf
Fri 18 Jan 15:23:38 BST 2019 327 298.65 CHIX 19018XJxdyg
Fri 18 Jan 15:23:38 BST 2019 60 298.65 XLON 19018XJxdyi
Fri 18 Jan 15:23:38 BST 2019 835 298.65 XLON 19018XJxdyh
Fri 18 Jan 15:23:46 BST 2019 680 298.60 CHIX 19018XJxdyo
Fri 18 Jan 15:23:46 BST 2019 273 298.60 CHIX 19018XJxdyp
Fri 18 Jan 15:23:46 BST 2019 1758 298.60 XLON 19018XJxdyq
Fri 18 Jan 15:24:16 BST 2019 293 298.55 XLON 19018XJxe0l
Fri 18 Jan 15:24:16 BST 2019 1602 298.55 XLON 19018XJxe0m
Fri 18 Jan 15:24:16 BST 2019 571 298.55 XLON 19018XJxe0n
Fri 18 Jan 15:24:16 BST 2019 462 298.55 CHIX 19018XJxe0o
Fri 18 Jan 15:24:16 BST 2019 491 298.55 CHIX 19018XJxe0p
Fri 18 Jan 15:24:17 BST 2019 1095 298.50 CHIX 19018XJxe0q
Fri 18 Jan 15:24:17 BST 2019 524 298.50 CHIX 19018XJxe0s
Fri 18 Jan 15:24:17 BST 2019 524 298.50 CHIX 19018XJxe0r
Fri 18 Jan 15:24:17 BST 2019 716 298.50 XLON 19018XJxe0u
Fri 18 Jan 15:24:17 BST 2019 2834 298.50 XLON 19018XJxe0t
Fri 18 Jan 15:24:17 BST 2019 522 298.50 XLON 19018XJxe0v
Fri 18 Jan 15:24:27 BST 2019 1361 298.45 CHIX 19018XJxe1k
Fri 18 Jan 15:24:27 BST 2019 3525 298.45 XLON 19018XJxe1l
Fri 18 Jan 15:24:56 BST 2019 525 297.90 CHIX 19018XJxe3k
Fri 18 Jan 15:24:56 BST 2019 1184 297.90 XLON 19018XJxe3l
Fri 18 Jan 15:25:52 BST 2019 5379 297.70 XLON 19018XJxe6j
Fri 18 Jan 15:25:52 BST 2019 2076 297.70 CHIX 19018XJxe6k
Fri 18 Jan 15:25:52 BST 2019 1 297.70 CHIX 19018XJxe6l
Fri 18 Jan 15:27:54 BST 2019 186 297.75 XLON 19018XJxeg0
Fri 18 Jan 15:28:25 BST 2019 888 297.80 XLON 19018XJxei1
Fri 18 Jan 15:28:25 BST 2019 526 297.80 CHIX 19018XJxei4
Fri 18 Jan 15:28:34 BST 2019 959 297.75 XLON 19018XJxein
Fri 18 Jan 15:28:34 BST 2019 960 297.75 XLON 19018XJxeim
Fri 18 Jan 15:28:34 BST 2019 525 297.75 CHIX 19018XJxeip
Fri 18 Jan 15:28:34 BST 2019 526 297.75 CHIX 19018XJxeio
Fri 18 Jan 15:28:34 BST 2019 1 297.75 CHIX 19018XJxeiq
Fri 18 Jan 15:29:36 BST 2019 536 297.80 CHIX 19018XJxelt
Fri 18 Jan 15:29:36 BST 2019 339 297.80 CHIX 19018XJxelu
Fri 18 Jan 15:29:36 BST 2019 526 297.80 CHIX 19018XJxelw
Fri 18 Jan 15:29:36 BST 2019 256 297.80 CHIX 19018XJxelv
Fri 18 Jan 15:29:36 BST 2019 2264 297.80 XLON 19018XJxely
Fri 18 Jan 15:29:36 BST 2019 609 297.80 XLON 19018XJxelz
Fri 18 Jan 15:30:00 BST 2019 2332 297.70 XLON 19018XJxenj
Fri 18 Jan 15:30:00 BST 2019 901 297.70 CHIX 19018XJxenm
Fri 18 Jan 15:30:14 BST 2019 991 297.65 XLON 19018XJxeoh
Fri 18 Jan 15:30:14 BST 2019 526 297.65 CHIX 19018XJxeoi
Fri 18 Jan 15:32:06 BST 2019 1192 298.25 XLON 19018XJxevw
Fri 18 Jan 15:32:06 BST 2019 6 298.25 XLON 19018XJxevx
Fri 18 Jan 15:32:06 BST 2019 525 298.25 CHIX 19018XJxevy
Fri 18 Jan 15:32:09 BST 2019 45 298.25 XLON 19018XJxewh
Fri 18 Jan 15:32:10 BST 2019 158 298.25 XLON 19018XJxewu
Fri 18 Jan 15:32:10 BST 2019 525 298.20 CHIX 19018XJxewv
Fri 18 Jan 15:32:10 BST 2019 707 298.20 CHIX 19018XJxeww
Fri 18 Jan 15:32:10 BST 2019 305 298.20 CHIX 19018XJxewy
Fri 18 Jan 15:32:10 BST 2019 1151 298.20 XLON 19018XJxewx
Fri 18 Jan 15:32:11 BST 2019 1841 298.15 XLON 19018XJxex8
Fri 18 Jan 15:32:11 BST 2019 712 298.15 CHIX 19018XJxex9
Fri 18 Jan 15:32:32 BST 2019 2464 298.10 XLON 19018XJxeyd
Fri 18 Jan 15:32:32 BST 2019 348 298.10 CHIX 19018XJxeyf
Fri 18 Jan 15:32:32 BST 2019 952 298.10 CHIX 19018XJxeye
Fri 18 Jan 15:32:32 BST 2019 523 298.10 CHIX 19018XJxeyg
Fri 18 Jan 15:32:45 BST 2019 391 298.05 CHIX 19018XJxezg
Fri 18 Jan 15:32:45 BST 2019 525 298.05 CHIX 19018XJxezf
Fri 18 Jan 15:32:45 BST 2019 620 298.05 CHIX 19018XJxezi
Fri 18 Jan 15:32:45 BST 2019 525 298.05 CHIX 19018XJxezh
Fri 18 Jan 15:32:50 BST 2019 683 298.05 XLON 19018XJxezy
Fri 18 Jan 15:32:50 BST 2019 529 298.05 XLON 19018XJxezz
Fri 18 Jan 15:32:50 BST 2019 2731 298.05 XLON 19018XJxf00
Fri 18 Jan 15:32:50 BST 2019 436 298.05 CHIX 19018XJxf01
Fri 18 Jan 15:34:24 BST 2019 1508 298.25 XLON 19018XJxf63
Fri 18 Jan 15:34:24 BST 2019 608 298.25 CHIX 19018XJxf64
Fri 18 Jan 15:35:32 BST 2019 914 298.35 XLON 19018XJxfcc
Fri 18 Jan 15:35:32 BST 2019 878 298.35 XLON 19018XJxfcd
Fri 18 Jan 15:35:32 BST 2019 880 298.35 XLON 19018XJxfcf
Fri 18 Jan 15:35:32 BST 2019 67 298.35 XLON 19018XJxfch
Fri 18 Jan 15:35:32 BST 2019 525 298.35 CHIX 19018XJxfcg
Fri 18 Jan 15:35:32 BST 2019 680 298.35 CHIX 19018XJxfci
Fri 18 Jan 15:35:32 BST 2019 204 298.35 CHIX 19018XJxfcj
Fri 18 Jan 15:35:32 BST 2019 1 298.35 CHIX 19018XJxfck
Fri 18 Jan 15:35:32 BST 2019 1193 298.30 CHIX 19018XJxfcl
Fri 18 Jan 15:35:32 BST 2019 525 298.30 CHIX 19018XJxfco
Fri 18 Jan 15:35:32 BST 2019 573 298.30 CHIX 19018XJxfcn
Fri 18 Jan 15:35:32 BST 2019 392 298.30 CHIX 19018XJxfcq
Fri 18 Jan 15:35:32 BST 2019 3090 298.30 XLON 19018XJxfcm
Fri 18 Jan 15:35:32 BST 2019 1388 298.30 XLON 19018XJxfcp
Fri 18 Jan 15:35:32 BST 2019 359 298.30 XLON 19018XJxfcr
Fri 18 Jan 15:36:47 BST 2019 589 298.40 CHIX 19018XJxfik
Fri 18 Jan 15:36:47 BST 2019 858 298.40 CHIX 19018XJxfin
Fri 18 Jan 15:36:47 BST 2019 658 298.40 CHIX 19018XJxfip
Fri 18 Jan 15:36:47 BST 2019 3748 298.40 XLON 19018XJxfio
Fri 18 Jan 15:37:39 BST 2019 127 298.35 CHIX 19018XJxfn4
Fri 18 Jan 15:37:39 BST 2019 1799 298.35 CHIX 19018XJxfn5
Fri 18 Jan 15:37:39 BST 2019 3872 298.35 XLON 19018XJxfn6
Fri 18 Jan 15:37:39 BST 2019 1114 298.35 XLON 19018XJxfn7
Fri 18 Jan 15:38:42 BST 2019 498 298.25 CHIX 19018XJxfrl
Fri 18 Jan 15:38:42 BST 2019 799 298.25 CHIX 19018XJxfrm
Fri 18 Jan 15:38:42 BST 2019 361 298.25 CHIX 19018XJxfrp
Fri 18 Jan 15:38:42 BST 2019 310 298.25 CHIX 19018XJxfrr
Fri 18 Jan 15:38:42 BST 2019 738 298.25 CHIX 19018XJxfrq
Fri 18 Jan 15:38:42 BST 2019 175 298.25 XLON 19018XJxfrn
Fri 18 Jan 15:38:42 BST 2019 115 298.25 XLON 19018XJxfro
Fri 18 Jan 15:38:57 BST 2019 847 298.10 CHIX 19018XJxfu4
Fri 18 Jan 15:38:57 BST 2019 2188 298.10 XLON 19018XJxfu5
Fri 18 Jan 15:38:57 BST 2019 1500 298.15 XLON 19018XJxfu6
Fri 18 Jan 15:38:57 BST 2019 1250 298.15 CHIX 19018XJxfu7
Fri 18 Jan 15:39:35 BST 2019 1946 297.85 XLON 19018XJxfx2
Fri 18 Jan 15:39:35 BST 2019 782 297.85 CHIX 19018XJxfx1
Fri 18 Jan 15:39:35 BST 2019 78 297.85 XLON 19018XJxfx3
Fri 18 Jan 15:41:25 BST 2019 1091 298.15 CHIX 19018XJxg4r
Fri 18 Jan 15:41:25 BST 2019 512 298.15 CHIX 19018XJxg4t
Fri 18 Jan 15:41:25 BST 2019 2822 298.15 XLON 19018XJxg4s
Fri 18 Jan 15:43:20 BST 2019 2319 298.90 XLON 19018XJxgc1
Fri 18 Jan 15:43:20 BST 2019 896 298.90 CHIX 19018XJxgc6
Fri 18 Jan 15:43:21 BST 2019 2519 298.85 XLON 19018XJxgce
Fri 18 Jan 15:43:21 BST 2019 973 298.85 CHIX 19018XJxgci
Fri 18 Jan 15:43:21 BST 2019 582 298.85 CHIX 19018XJxgcn
Fri 18 Jan 15:43:40 BST 2019 524 298.90 CHIX 19018XJxgdg
Fri 18 Jan 15:43:40 BST 2019 835 298.90 XLON 19018XJxgdh
Fri 18 Jan 15:43:40 BST 2019 292 298.90 XLON 19018XJxgdi
Fri 18 Jan 15:43:40 BST 2019 595 298.90 BATE 19018XJxgdj
Fri 18 Jan 15:43:46 BST 2019 615 298.95 XLON 19018XJxge7
Fri 18 Jan 15:43:48 BST 2019 252 298.95 XLON 19018XJxge8
Fri 18 Jan 15:43:48 BST 2019 524 298.95 CHIX 19018XJxge9
Fri 18 Jan 15:43:52 BST 2019 649 298.85 CHIX 19018XJxgej
Fri 18 Jan 15:43:52 BST 2019 550 298.85 CHIX 19018XJxgei
Fri 18 Jan 15:43:52 BST 2019 1676 298.85 XLON 19018XJxgel
Fri 18 Jan 15:43:52 BST 2019 298 298.85 XLON 19018XJxgek
Fri 18 Jan 15:43:52 BST 2019 23 298.85 XLON 19018XJxgem
Fri 18 Jan 15:43:54 BST 2019 524 298.80 CHIX 19018XJxgep
Fri 18 Jan 15:43:54 BST 2019 524 298.80 CHIX 19018XJxgeo
Fri 18 Jan 15:43:54 BST 2019 524 298.80 CHIX 19018XJxger
Fri 18 Jan 15:43:54 BST 2019 372 298.80 XLON 19018XJxgeq
Fri 18 Jan 15:43:54 BST 2019 520 298.80 XLON 19018XJxget
Fri 18 Jan 15:43:54 BST 2019 1248 298.80 XLON 19018XJxges
Fri 18 Jan 15:43:54 BST 2019 540 298.80 XLON 19018XJxgeu
Fri 18 Jan 15:44:18 BST 2019 524 298.75 CHIX 19018XJxggk
Fri 18 Jan 15:44:18 BST 2019 838 298.75 XLON 19018XJxggn
Fri 18 Jan 15:46:18 BST 2019 1681 299.45 XLON 19018XJxgo7
Fri 18 Jan 15:46:18 BST 2019 651 299.45 CHIX 19018XJxgo8
Fri 18 Jan 15:46:27 BST 2019 523 299.45 CHIX 19018XJxgod
Fri 18 Jan 15:46:27 BST 2019 223 299.45 CHIX 19018XJxgoe
Fri 18 Jan 15:46:27 BST 2019 1237 299.45 XLON 19018XJxgof
Fri 18 Jan 15:46:31 BST 2019 523 299.40 CHIX 19018XJxgor
Fri 18 Jan 15:46:31 BST 2019 936 299.40 CHIX 19018XJxgoq
Fri 18 Jan 15:46:31 BST 2019 473 299.40 XLON 19018XJxgot
Fri 18 Jan 15:46:31 BST 2019 2423 299.40 XLON 19018XJxgos
Fri 18 Jan 15:48:06 BST 2019 978 299.70 XLON 19018XJxgv8
Fri 18 Jan 15:48:06 BST 2019 455 299.70 XLON 19018XJxgva
Fri 18 Jan 15:48:06 BST 2019 997 299.70 XLON 19018XJxgv9
Fri 18 Jan 15:48:06 BST 2019 522 299.70 CHIX 19018XJxgvc
Fri 18 Jan 15:48:06 BST 2019 764 299.70 CHIX 19018XJxgvb
Fri 18 Jan 15:48:06 BST 2019 591 299.70 XLON 19018XJxgvd
Fri 18 Jan 15:48:16 BST 2019 346 299.65 XLON 19018XJxgvq
Fri 18 Jan 15:48:16 BST 2019 1545 299.65 XLON 19018XJxgvs
Fri 18 Jan 15:48:16 BST 2019 605 299.65 CHIX 19018XJxgvr
Fri 18 Jan 15:48:16 BST 2019 522 299.65 CHIX 19018XJxgvu
Fri 18 Jan 15:48:16 BST 2019 333 299.65 CHIX 19018XJxgvt
Fri 18 Jan 15:48:16 BST 2019 395 299.65 CHIX 19018XJxgvv
Fri 18 Jan 15:48:18 BST 2019 2151 299.60 XLON 19018XJxgw2
Fri 18 Jan 15:48:18 BST 2019 832 299.60 CHIX 19018XJxgw8
Fri 18 Jan 15:48:18 BST 2019 2250 299.55 XLON 19018XJxgw9
Fri 18 Jan 15:48:18 BST 2019 870 299.55 CHIX 19018XJxgwb
Fri 18 Jan 15:50:11 BST 2019 273 299.30 XLON 19018XJxh4c
Fri 18 Jan 15:50:11 BST 2019 1227 299.30 XLON 19018XJxh4b
Fri 18 Jan 15:50:11 BST 2019 376 299.30 XLON 19018XJxh4d
Fri 18 Jan 15:50:11 BST 2019 523 299.30 CHIX 19018XJxh4f
Fri 18 Jan 15:50:11 BST 2019 523 299.30 CHIX 19018XJxh4e
Fri 18 Jan 15:50:13 BST 2019 585 299.25 CHIX 19018XJxh4n
Fri 18 Jan 15:50:13 BST 2019 49 299.25 CHIX 19018XJxh4o
Fri 18 Jan 15:50:13 BST 2019 1639 299.25 XLON 19018XJxh4p
Fri 18 Jan 15:51:20 BST 2019 685 299.25 CHIX 19018XJxh9w
Fri 18 Jan 15:51:20 BST 2019 818 299.25 CHIX 19018XJxh9x
Fri 18 Jan 15:51:20 BST 2019 421 299.25 XLON 19018XJxh9y
Fri 18 Jan 15:51:20 BST 2019 1349 299.25 XLON 19018XJxh9z
Fri 18 Jan 15:51:20 BST 2019 677 299.20 CHIX 19018XJxha0
Fri 18 Jan 15:51:20 BST 2019 1751 299.20 XLON 19018XJxha1
Fri 18 Jan 15:51:20 BST 2019 158 299.20 XLON 19018XJxha2
Fri 18 Jan 15:52:02 BST 2019 396 299.30 XLON 19018XJxhec
Fri 18 Jan 15:52:02 BST 2019 608 299.30 XLON 19018XJxhe9
Fri 18 Jan 15:52:02 BST 2019 523 299.30 CHIX 19018XJxheg
Fri 18 Jan 15:52:02 BST 2019 523 299.30 CHIX 19018XJxhek
Fri 18 Jan 15:52:03 BST 2019 3298 299.20 XLON 19018XJxhfm
Fri 18 Jan 15:52:03 BST 2019 1275 299.20 CHIX 19018XJxhfp
Fri 18 Jan 15:52:03 BST 2019 562 299.15 CHIX 19018XJxhg1
Fri 18 Jan 15:53:41 BST 2019 1838 299.20 CHIX 19018XJxhne
Fri 18 Jan 15:53:50 BST 2019 4760 299.20 XLON 19018XJxhnl
Fri 18 Jan 15:54:18 BST 2019 1640 299.15 CHIX 19018XJxhp6
Fri 18 Jan 15:54:18 BST 2019 4247 299.15 XLON 19018XJxhp7
Fri 18 Jan 15:56:58 BST 2019 788 299.90 XLON 19018XJxhyh
Fri 18 Jan 15:56:58 BST 2019 522 299.90 CHIX 19018XJxhyj
Fri 18 Jan 15:56:58 BST 2019 358 299.90 XLON 19018XJxhyi
Fri 18 Jan 15:57:10 BST 2019 229 299.90 CHIX 19018XJxi12
Fri 18 Jan 15:57:14 BST 2019 3028 299.85 XLON 19018XJxi1h
Fri 18 Jan 15:57:14 BST 2019 1546 299.85 XLON 19018XJxi1j
Fri 18 Jan 15:57:14 BST 2019 1169 299.85 CHIX 19018XJxi1i
Fri 18 Jan 15:57:14 BST 2019 605 299.85 CHIX 19018XJxi1m
Fri 18 Jan 15:57:15 BST 2019 943 299.85 CHIX 19018XJxi1x
Fri 18 Jan 15:57:15 BST 2019 425 299.85 CHIX 19018XJxi1y
Fri 18 Jan 15:57:15 BST 2019 3540 299.85 XLON 19018XJxi1z
Fri 18 Jan 15:57:33 BST 2019 345 299.80 CHIX 19018XJxi33
Fri 18 Jan 15:57:33 BST 2019 870 299.80 CHIX 19018XJxi35
Fri 18 Jan 15:57:33 BST 2019 451 299.80 CHIX 19018XJxi38
Fri 18 Jan 15:57:33 BST 2019 3145 299.80 XLON 19018XJxi3a
Fri 18 Jan 15:57:33 BST 2019 39 299.80 XLON 19018XJxi3d
Fri 18 Jan 15:57:33 BST 2019 101 299.80 XLON 19018XJxi3e
Fri 18 Jan 15:57:34 BST 2019 573 299.70 CHIX 19018XJxi3f
Fri 18 Jan 15:57:34 BST 2019 226 299.70 CHIX 19018XJxi3g
Fri 18 Jan 15:57:34 BST 2019 1388 299.70 XLON 19018XJxi3h
Fri 18 Jan 15:57:40 BST 2019 1761 299.65 XLON 19018XJxi41
Fri 18 Jan 15:57:40 BST 2019 1554 299.65 XLON 19018XJxi45
Fri 18 Jan 15:57:40 BST 2019 605 299.65 CHIX 19018XJxi47
Fri 18 Jan 15:57:40 BST 2019 681 299.65 CHIX 19018XJxi46
Fri 18 Jan 15:57:40 BST 2019 702 299.60 CHIX 19018XJxi48
Fri 18 Jan 15:57:41 BST 2019 665 299.55 CHIX 19018XJxi4f
Fri 18 Jan 15:59:58 BST 2019 1644 299.80 XLON 19018XJxigf
Fri 18 Jan 15:59:58 BST 2019 617 299.80 XLON 19018XJxigl
Fri 18 Jan 15:59:58 BST 2019 740 299.80 XLON 19018XJxigt
Fri 18 Jan 15:59:58 BST 2019 636 299.80 CHIX 19018XJxigz
Fri 18 Jan 15:59:58 BST 2019 522 299.80 CHIX 19018XJxih8
Fri 18 Jan 15:59:58 BST 2019 522 299.80 CHIX 19018XJxih5
Fri 18 Jan 16:01:56 BST 2019 652 299.85 CHIX 19018XJxir6
Fri 18 Jan 16:01:56 BST 2019 522 299.85 CHIX 19018XJxirb
Fri 18 Jan 16:01:56 BST 2019 626 299.85 CHIX 19018XJxir7
Fri 18 Jan 16:01:56 BST 2019 522 299.85 CHIX 19018XJxir9
Fri 18 Jan 16:01:56 BST 2019 1014 299.85 XLON 19018XJxira
Fri 18 Jan 16:01:56 BST 2019 457 299.85 XLON 19018XJxirc
Fri 18 Jan 16:01:56 BST 2019 1686 299.85 XLON 19018XJxir8
Fri 18 Jan 16:01:56 BST 2019 1 299.85 XLON 19018XJxird
Fri 18 Jan 16:02:18 BST 2019 674 299.90 CHIX 19018XJxiue
Fri 18 Jan 16:02:18 BST 2019 583 299.90 CHIX 19018XJxiug
Fri 18 Jan 16:02:18 BST 2019 1412 299.90 XLON 19018XJxiuh
Fri 18 Jan 16:02:19 BST 2019 607 299.90 CHIX 19018XJxiuo
Fri 18 Jan 16:02:19 BST 2019 1921 299.90 CHIX 19018XJxiuq
Fri 18 Jan 16:02:19 BST 2019 1557 299.90 XLON 19018XJxiup
Fri 18 Jan 16:02:19 BST 2019 3417 299.90 XLON 19018XJxiur
Fri 18 Jan 16:02:20 BST 2019 1421 299.85 XLON 19018XJxiv0
Fri 18 Jan 16:02:20 BST 2019 587 299.85 CHIX 19018XJxiv1
Fri 18 Jan 16:02:20 BST 2019 267 299.85 CHIX 19018XJxiv3
Fri 18 Jan 16:02:20 BST 2019 288 299.85 CHIX 19018XJxiv2
Fri 18 Jan 16:02:24 BST 2019 176 299.85 CHIX 19018XJxivg
Fri 18 Jan 16:02:24 BST 2019 522 299.80 CHIX 19018XJxivi
Fri 18 Jan 16:02:24 BST 2019 364 299.80 CHIX 19018XJxivk
Fri 18 Jan 16:02:24 BST 2019 558 299.80 CHIX 19018XJxivj
Fri 18 Jan 16:02:29 BST 2019 158 299.80 CHIX 19018XJxiwh
Fri 18 Jan 16:02:29 BST 2019 1242 299.80 XLON 19018XJxiwi
Fri 18 Jan 16:02:29 BST 2019 1349 299.80 XLON 19018XJxiwk
Fri 18 Jan 16:02:29 BST 2019 741 299.80 XLON 19018XJxiwm
Fri 18 Jan 16:03:46 BST 2019 1522 299.80 CHIX 19018XJxj2i
Fri 18 Jan 16:03:46 BST 2019 3940 299.80 XLON 19018XJxj2j
Fri 18 Jan 16:04:25 BST 2019 284 299.80 CHIX 19018XJxj5z
Fri 18 Jan 16:04:46 BST 2019 204 299.80 CHIX 19018XJxj7z
Fri 18 Jan 16:05:39 BST 2019 569 299.80 CHIX 19018XJxjcy
Fri 18 Jan 16:05:39 BST 2019 1378 299.80 XLON 19018XJxjcz
Fri 18 Jan 16:05:41 BST 2019 522 299.75 CHIX 19018XJxjd4
Fri 18 Jan 16:05:41 BST 2019 1317 299.75 CHIX 19018XJxjd3
Fri 18 Jan 16:05:41 BST 2019 436 299.75 XLON 19018XJxjd6
Fri 18 Jan 16:05:41 BST 2019 3409 299.75 XLON 19018XJxjd5
Fri 18 Jan 16:06:54 BST 2019 2034 299.85 CHIX 19018XJxjid
Fri 18 Jan 16:06:54 BST 2019 5267 299.85 XLON 19018XJxjia
Fri 18 Jan 16:06:55 BST 2019 554 299.80 CHIX 19018XJxjif
Fri 18 Jan 16:07:05 BST 2019 1000 299.65 CHIX 19018XJxjku
Fri 18 Jan 16:07:05 BST 2019 1487 299.65 XLON 19018XJxjkv
Fri 18 Jan 16:07:05 BST 2019 2315 299.65 XLON 19018XJxjkw
Fri 18 Jan 16:07:08 BST 2019 1292 299.60 XLON 19018XJxjlg
Fri 18 Jan 16:07:27 BST 2019 1356 299.55 CHIX 19018XJxjmq
Fri 18 Jan 16:07:27 BST 2019 522 299.55 CHIX 19018XJxjmv
Fri 18 Jan 16:07:27 BST 2019 473 299.55 CHIX 19018XJxjn0
Fri 18 Jan 16:07:27 BST 2019 413 299.55 CHIX 19018XJxjn2
Fri 18 Jan 16:07:27 BST 2019 242 299.55 CHIX 19018XJxjn1
Fri 18 Jan 16:07:27 BST 2019 910 299.55 XLON 19018XJxjmz
Fri 18 Jan 16:07:27 BST 2019 3510 299.55 XLON 19018XJxjmx
Fri 18 Jan 16:08:01 BST 2019 1361 299.25 CHIX 19018XJxjpb
Fri 18 Jan 16:08:01 BST 2019 2603 299.25 XLON 19018XJxjpc
Fri 18 Jan 16:08:01 BST 2019 921 299.25 XLON 19018XJxjpd
Fri 18 Jan 16:08:26 BST 2019 740 299.10 CHIX 19018XJxjqg
Fri 18 Jan 16:08:26 BST 2019 1911 299.10 XLON 19018XJxjqh
Fri 18 Jan 16:10:14 BST 2019 1106 299.10 CHIX 19018XJxk0l
Fri 18 Jan 16:10:14 BST 2019 2862 299.10 XLON 19018XJxk0m
Fri 18 Jan 16:10:15 BST 2019 523 299.05 CHIX 19018XJxk0o
Fri 18 Jan 16:11:10 BST 2019 524 298.90 CHIX 19018XJxk5v
Fri 18 Jan 16:11:10 BST 2019 511 298.90 XLON 19018XJxk5w
Fri 18 Jan 16:11:40 BST 2019 524 298.95 CHIX 19018XJxk7u
Fri 18 Jan 16:11:40 BST 2019 1164 298.95 XLON 19018XJxk7x
Fri 18 Jan 16:12:15 BST 2019 2108 298.95 CHIX 19018XJxkbl
Fri 18 Jan 16:12:15 BST 2019 1460 298.95 XLON 19018XJxkbm
Fri 18 Jan 16:12:15 BST 2019 2372 298.95 XLON 19018XJxkbn
Fri 18 Jan 16:12:15 BST 2019 2429 298.95 XLON 19018XJxkbo
Fri 18 Jan 16:12:15 BST 2019 91 298.95 CHIX 19018XJxkbp
Fri 18 Jan 16:12:15 BST 2019 219 298.95 CHIX 19018XJxkbq
Fri 18 Jan 16:12:34 BST 2019 2965 298.85 XLON 19018XJxkdu
Fri 18 Jan 16:12:34 BST 2019 1267 298.85 XLON 19018XJxkdv
Fri 18 Jan 16:12:34 BST 2019 1000 298.85 CHIX 19018XJxkdw
Fri 18 Jan 16:12:34 BST 2019 635 298.85 CHIX 19018XJxkdx
Fri 18 Jan 16:12:54 BST 2019 4200 298.75 XLON 19018XJxkgb
Fri 18 Jan 16:12:54 BST 2019 480 298.80 CHIX 19018XJxkgc
Fri 18 Jan 16:12:54 BST 2019 1101 298.75 CHIX 19018XJxkgd
Fri 18 Jan 16:12:54 BST 2019 521 298.75 CHIX 19018XJxkge
Fri 18 Jan 16:12:54 BST 2019 600 298.65 CHIX 19018XJxkgf
Fri 18 Jan 16:15:07 BST 2019 1548 298.65 XLON 19018XJxkrs
Fri 18 Jan 16:15:07 BST 2019 607 298.65 CHIX 19018XJxkru
Fri 18 Jan 16:15:42 BST 2019 3689 298.75 XLON 19018XJxkwz
Fri 18 Jan 16:15:42 BST 2019 1425 298.75 CHIX 19018XJxkx0
Fri 18 Jan 16:16:24 BST 2019 528 298.65 XLON 19018XJxl2j
Fri 18 Jan 16:16:24 BST 2019 1507 298.65 XLON 19018XJxl2k
Fri 18 Jan 16:16:24 BST 2019 1399 298.65 XLON 19018XJxl2l
Fri 18 Jan 16:16:24 BST 2019 914 298.65 BATE 19018XJxl2m
Fri 18 Jan 16:16:24 BST 2019 1680 298.65 CHIX 19018XJxl2n
Fri 18 Jan 16:16:27 BST 2019 1036 298.60 XLON 19018XJxl2z
Fri 18 Jan 16:16:27 BST 2019 524 298.60 CHIX 19018XJxl30
Fri 18 Jan 16:16:42 BST 2019 1133 298.55 CHIX 19018XJxl4p
Fri 18 Jan 16:16:55 BST 2019 484 298.50 XLON 19018XJxl62
Fri 18 Jan 16:17:33 BST 2019 379 298.60 XLON 19018XJxl9z
Fri 18 Jan 16:17:33 BST 2019 1314 298.60 XLON 19018XJxla0
Fri 18 Jan 16:17:33 BST 2019 654 298.60 CHIX 19018XJxla1
Fri 18 Jan 16:17:33 BST 2019 1 298.60 CHIX 19018XJxla6
Fri 18 Jan 16:17:34 BST 2019 321 298.55 CHIX 19018XJxlam
Fri 18 Jan 16:18:05 BST 2019 2342 298.40 CHIX 19018XJxlex
Fri 18 Jan 16:18:05 BST 2019 6064 298.40 XLON 19018XJxley
Fri 18 Jan 16:18:05 BST 2019 582 298.35 CHIX 19018XJxlf2
Fri 18 Jan 16:18:05 BST 2019 1410 298.35 XLON 19018XJxlf0
Fri 18 Jan 16:18:06 BST 2019 630 298.25 CHIX 19018XJxlff
Fri 18 Jan 16:18:23 BST 2019 722 298.20 XLON 19018XJxlhv
Fri 18 Jan 16:18:23 BST 2019 2077 298.20 CHIX 19018XJxlhz
Fri 18 Jan 16:18:23 BST 2019 4655 298.20 XLON 19018XJxli1
Fri 18 Jan 16:19:38 BST 2019 544 298.00 CHIX 19018XJxlsq
Fri 18 Jan 16:19:39 BST 2019 1493 297.90 CHIX 19018XJxlsx
Fri 18 Jan 16:19:39 BST 2019 374 297.90 XLON 19018XJxlsy
Fri 18 Jan 16:19:39 BST 2019 451 297.90 CHIX 19018XJxlt0
Fri 18 Jan 16:19:39 BST 2019 549 297.90 XLON 19018XJxlsz
Fri 18 Jan 16:19:40 BST 2019 908 297.85 CHIX 19018XJxlt9
Fri 18 Jan 16:19:40 BST 2019 2351 297.85 XLON 19018XJxlta
Fri 18 Jan 16:19:45 BST 2019 522 297.70 CHIX 19018XJxluy
Fri 18 Jan 16:19:45 BST 2019 202 297.70 CHIX 19018XJxlux
Fri 18 Jan 16:21:12 BST 2019 1048 297.75 XLON 19018XJxm6g
Fri 18 Jan 16:21:21 BST 2019 1487 297.75 XLON 19018XJxm7u
Fri 18 Jan 16:21:21 BST 2019 1011 297.75 XLON 19018XJxm7v
Fri 18 Jan 16:21:21 BST 2019 1370 297.75 CHIX 19018XJxm7w
Fri 18 Jan 16:21:23 BST 2019 2906 297.65 XLON 19018XJxm81
Fri 18 Jan 16:21:23 BST 2019 1748 297.55 XLON 19018XJxm82
Fri 18 Jan 16:21:23 BST 2019 676 297.55 CHIX 19018XJxm83
Fri 18 Jan 16:21:23 BST 2019 526 297.50 CHIX 19018XJxm84
Fri 18 Jan 16:21:23 BST 2019 605 297.50 XLON 19018XJxm85
Fri 18 Jan 16:22:14 BST 2019 8993 297.55 XLON 19018XJxme5
Fri 18 Jan 16:22:14 BST 2019 3471 297.55 CHIX 19018XJxme7
Fri 18 Jan 16:22:43 BST 2019 499 297.40 CHIX 19018XJxmgi
Fri 18 Jan 16:23:36 BST 2019 526 297.55 CHIX 19018XJxmlp
Fri 18 Jan 16:23:36 BST 2019 454 297.55 XLON 19018XJxmlq
Fri 18 Jan 16:24:48 BST 2019 712 297.65 CHIX 19018XJxmv6
Fri 18 Jan 16:24:48 BST 2019 899 297.65 XLON 19018XJxmv5
Fri 18 Jan 16:26:10 BST 2019 38 298.30 BATE 19018XJxn21
Fri 18 Jan 16:26:14 BST 2019 125 298.25 XLON 19018XJxn24
Fri 18 Jan 16:26:14 BST 2019 1250 298.25 CHIX 19018XJxn25
Fri 18 Jan 16:26:17 BST 2019 513 298.20 XLON 19018XJxn28
Fri 18 Jan 16:26:20 BST 2019 611 298.20 CHIX 19018XJxn2g
Fri 18 Jan 16:26:23 BST 2019 1067 298.20 XLON 19018XJxn2p
Fri 18 Jan 16:26:38 BST 2019 237 298.40 XLON 19018XJxn3z
Fri 18 Jan 16:26:40 BST 2019 455 298.40 XLON 19018XJxn49
Fri 18 Jan 16:26:40 BST 2019 525 298.40 CHIX 19018XJxn4a
Fri 18 Jan 16:26:43 BST 2019 148 298.35 CHIX 19018XJxn4e
Fri 18 Jan 16:26:43 BST 2019 344 298.40 CHIX 19018XJxn4f
Fri 18 Jan 16:26:45 BST 2019 723 298.45 CHIX 19018XJxn4j
Fri 18 Jan 16:26:45 BST 2019 1450 298.45 CHIX 19018XJxn4i
Fri 18 Jan 16:26:46 BST 2019 465 298.35 CHIX 19018XJxn4l
Fri 18 Jan 16:26:46 BST 2019 252 298.35 CHIX 19018XJxn4m
Fri 18 Jan 16:26:51 BST 2019 275 298.35 XLON 19018XJxn5a
Fri 18 Jan 16:26:51 BST 2019 213 298.35 XLON 19018XJxn59
Fri 18 Jan 16:26:51 BST 2019 316 298.35 CHIX 19018XJxn5b
Fri 18 Jan 16:26:59 BST 2019 42 298.25 XLON 19018XJxn5g
Fri 18 Jan 16:27:00 BST 2019 435 298.25 XLON 19018XJxn5h
Fri 18 Jan 16:27:00 BST 2019 525 298.25 CHIX 19018XJxn5i
Fri 18 Jan 16:27:13 BST 2019 525 298.15 CHIX 19018XJxn71
Fri 18 Jan 16:27:13 BST 2019 428 298.15 CHIX 19018XJxn72
Fri 18 Jan 16:27:13 BST 2019 376 298.15 XLON 19018XJxn74
Fri 18 Jan 16:27:13 BST 2019 289 298.15 CHIX 19018XJxn73
Fri 18 Jan 16:27:19 BST 2019 404 298.10 XLON 19018XJxn81
Fri 18 Jan 16:27:24 BST 2019 344 298.10 CHIX 19018XJxn86
Fri 18 Jan 16:27:24 BST 2019 525 298.10 CHIX 19018XJxn85
Fri 18 Jan 16:27:24 BST 2019 320 298.10 CHIX 19018XJxn87
Fri 18 Jan 16:27:28 BST 2019 401 298.05 XLON 19018XJxn8g
Fri 18 Jan 16:27:28 BST 2019 525 298.05 CHIX 19018XJxn8h
Fri 18 Jan 16:27:40 BST 2019 2101 298.15 CHIX 19018XJxnag
Fri 18 Jan 16:27:55 BST 2019 534 298.15 BATE 19018XJxnbk
Fri 18 Jan 16:27:55 BST 2019 675 298.10 CHIX 19018XJxnbl
Fri 18 Jan 16:27:55 BST 2019 230 298.10 CHIX 19018XJxnbm
Fri 18 Jan 16:28:00 BST 2019 525 298.05 CHIX 19018XJxnd2
Fri 18 Jan 16:28:00 BST 2019 101 298.05 XLON 19018XJxnda
Fri 18 Jan 16:28:00 BST 2019 431 298.05 XLON 19018XJxnd9
Fri 18 Jan 16:28:08 BST 2019 525 298.00 CHIX 19018XJxneo
Fri 18 Jan 16:28:08 BST 2019 847 298.00 XLON 19018XJxnen
Fri 18 Jan 16:28:08 BST 2019 1051 298.00 XLON 19018XJxnep
Fri 18 Jan 16:28:08 BST 2019 850 298.00 CHIX 19018XJxneq
Fri 18 Jan 16:28:08 BST 2019 646 298.00 CHIX 19018XJxner
Fri 18 Jan 16:28:16 BST 2019 1587 298.00 XLON 19018XJxnfp
Fri 18 Jan 16:28:16 BST 2019 499 298.00 CHIX 19018XJxnfq
Fri 18 Jan 16:28:17 BST 2019 384 297.95 XLON 19018XJxnfr
Fri 18 Jan 16:28:17 BST 2019 114 298.00 CHIX 19018XJxnfs
Fri 18 Jan 16:28:20 BST 2019 509 297.95 CHIX 19018XJxng6
Fri 18 Jan 16:28:20 BST 2019 315 297.95 XLON 19018XJxng7
Fri 18 Jan 16:28:23 BST 2019 379 297.85 CHIX 19018XJxngf
Fri 18 Jan 16:28:25 BST 2019 396 297.85 XLON 19018XJxngz
Fri 18 Jan 16:28:25 BST 2019 457 297.85 XLON 19018XJxnh0
Fri 18 Jan 16:28:25 BST 2019 525 297.85 CHIX 19018XJxnh1
Fri 18 Jan 16:28:28 BST 2019 233 297.80 CHIX 19018XJxnh9
Fri 18 Jan 16:28:29 BST 2019 293 297.80 CHIX 19018XJxni0
Fri 18 Jan 16:28:32 BST 2019 606 297.80 CHIX 19018XJxnib
Fri 18 Jan 16:28:32 BST 2019 389 297.80 XLON 19018XJxnic
Fri 18 Jan 16:28:36 BST 2019 1306 297.85 CHIX 19018XJxnii
Fri 18 Jan 16:28:36 BST 2019 1298 297.85 CHIX 19018XJxnij
Fri 18 Jan 16:28:44 BST 2019 638 297.75 CHIX 19018XJxnjb
Fri 18 Jan 16:28:44 BST 2019 314 297.75 CHIX 19018XJxnjc
Fri 18 Jan 16:28:56 BST 2019 1250 297.90 CHIX 19018XJxnlk
Fri 18 Jan 16:28:58 BST 2019 1121 297.90 CHIX 19018XJxnlz
Fri 18 Jan 16:28:58 BST 2019 66 297.90 CHIX 19018XJxnm0
Fri 18 Jan 16:28:58 BST 2019 1122 297.90 BATE 19018XJxnm1
Fri 18 Jan 16:28:58 BST 2019 973 297.90 XLON 19018XJxnm2
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 21/01/2019 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
