Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-02 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
03 October 2019
Transactions in own shares-02 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,452,804
Lowest price paid per share (GBp): 229.4500
Highest price paid per share (GBp): 237.0000
Volume weighted average price paid per share (GBp): 231.5311
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,106,029,859 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,480,170,207. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 02 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 02 Oct 16:29:30 BST 2019 403 232.45 CHIX 19275XJzg4y
Wed 02 Oct 16:29:30 BST 2019 2041 232.45 XLON 19275XJzg4q
Wed 02 Oct 16:29:26 BST 2019 99 232.50 CHIX 19275XJzg3m
Wed 02 Oct 16:29:25 BST 2019 23 232.50 XLON 19275XJzg3c
Wed 02 Oct 16:29:25 BST 2019 554 232.50 CHIX 19275XJzg3f
Wed 02 Oct 16:29:25 BST 2019 673 232.50 CHIX 19275XJzg3e
Wed 02 Oct 16:29:25 BST 2019 673 232.50 CHIX 19275XJzg3d
Wed 02 Oct 16:29:20 BST 2019 1391 232.50 XLON 19275XJzg1s
Wed 02 Oct 16:29:20 BST 2019 509 232.50 XLON 19275XJzg1r
Wed 02 Oct 16:28:58 BST 2019 2218 232.60 CHIX 19275XJzfxx
Wed 02 Oct 16:28:58 BST 2019 3457 232.60 XLON 19275XJzfxw
Wed 02 Oct 16:28:58 BST 2019 1029 232.60 XLON 19275XJzfxv
Wed 02 Oct 16:28:58 BST 2019 702 232.60 XLON 19275XJzfxu
Wed 02 Oct 16:28:57 BST 2019 790 232.65 CHIX 19275XJzfx8
Wed 02 Oct 16:28:55 BST 2019 673 232.65 CHIX 19275XJzfwx
Wed 02 Oct 16:28:55 BST 2019 86 232.65 XLON 19275XJzfww
Wed 02 Oct 16:28:55 BST 2019 1300 232.65 XLON 19275XJzfwv
Wed 02 Oct 16:28:48 BST 2019 537 232.65 CHIX 19275XJzfwc
Wed 02 Oct 16:28:48 BST 2019 1111 232.65 CHIX 19275XJzfwa
Wed 02 Oct 16:28:48 BST 2019 102 232.65 XLON 19275XJzfw8
Wed 02 Oct 16:28:48 BST 2019 2598 232.65 XLON 19275XJzfw4
Wed 02 Oct 16:28:45 BST 2019 944 232.75 CHIX 19275XJzfvm
Wed 02 Oct 16:28:45 BST 2019 1724 232.75 XLON 19275XJzfvk
Wed 02 Oct 16:28:45 BST 2019 803 232.75 XLON 19275XJzfvj
Wed 02 Oct 16:28:45 BST 2019 782 232.75 CHIX 19275XJzfvl
Wed 02 Oct 16:28:45 BST 2019 587 232.75 XLON 19275XJzfvg
Wed 02 Oct 16:28:45 BST 2019 96 232.75 XLON 19275XJzfve
Wed 02 Oct 16:28:45 BST 2019 263 232.75 XLON 19275XJzfvd
Wed 02 Oct 16:28:45 BST 2019 793 232.75 CHIX 19275XJzfvf
Wed 02 Oct 16:28:40 BST 2019 672 232.80 CHIX 19275XJzfv1
Wed 02 Oct 16:28:40 BST 2019 507 232.80 XLON 19275XJzfv0
Wed 02 Oct 16:28:36 BST 2019 712 232.80 CHIX 19275XJzfub
Wed 02 Oct 16:28:36 BST 2019 1570 232.80 XLON 19275XJzfua
Wed 02 Oct 16:28:33 BST 2019 533 232.70 CHIX 19275XJzftv
Wed 02 Oct 16:28:22 BST 2019 673 232.55 CHIX 19275XJzfrv
Wed 02 Oct 16:28:22 BST 2019 798 232.55 CHIX 19275XJzfru
Wed 02 Oct 16:28:22 BST 2019 1173 232.55 XLON 19275XJzfrt
Wed 02 Oct 16:28:20 BST 2019 1857 232.55 XLON 19275XJzfrp
Wed 02 Oct 16:27:56 BST 2019 1172 232.30 CHIX 19275XJzfop
Wed 02 Oct 16:27:55 BST 2019 2739 232.30 XLON 19275XJzfol
Wed 02 Oct 16:27:54 BST 2019 363 232.35 CHIX 19275XJzfoa
Wed 02 Oct 16:27:54 BST 2019 1533 232.35 CHIX 19275XJzfo9
Wed 02 Oct 16:27:54 BST 2019 541 232.35 CHIX 19275XJzfo7
Wed 02 Oct 16:27:54 BST 2019 3585 232.35 XLON 19275XJzfo4
Wed 02 Oct 16:27:44 BST 2019 278 232.40 CHIX 19275XJzfmv
Wed 02 Oct 16:27:17 BST 2019 2550 232.30 XLON 19275XJzfha
Wed 02 Oct 16:27:16 BST 2019 1092 232.30 CHIX 19275XJzfh2
Wed 02 Oct 16:27:16 BST 2019 1884 232.35 XLON 19275XJzfgu
Wed 02 Oct 16:27:16 BST 2019 6 232.35 XLON 19275XJzfgt
Wed 02 Oct 16:27:16 BST 2019 806 232.35 CHIX 19275XJzfh1
Wed 02 Oct 16:27:16 BST 2019 522 232.35 CHIX 19275XJzfh0
Wed 02 Oct 16:27:16 BST 2019 364 232.35 CHIX 19275XJzfgz
Wed 02 Oct 16:27:16 BST 2019 251 232.35 CHIX 19275XJzfgy
Wed 02 Oct 16:27:16 BST 2019 422 232.35 CHIX 19275XJzfgx
Wed 02 Oct 16:27:16 BST 2019 799 232.35 CHIX 19275XJzfgw
Wed 02 Oct 16:27:16 BST 2019 673 232.35 CHIX 19275XJzfgv
Wed 02 Oct 16:27:11 BST 2019 57 232.35 XLON 19275XJzffg
Wed 02 Oct 16:27:11 BST 2019 858 232.35 XLON 19275XJzfff
Wed 02 Oct 16:27:04 BST 2019 799 232.40 CHIX 19275XJzfed
Wed 02 Oct 16:27:04 BST 2019 1015 232.40 XLON 19275XJzfef
Wed 02 Oct 16:27:04 BST 2019 839 232.40 XLON 19275XJzfee
Wed 02 Oct 16:26:58 BST 2019 1810 232.35 XLON 19275XJzfch
Wed 02 Oct 16:26:58 BST 2019 475 232.35 XLON 19275XJzfcg
Wed 02 Oct 16:26:54 BST 2019 673 232.40 CHIX 19275XJzfbf
Wed 02 Oct 16:26:54 BST 2019 870 232.40 XLON 19275XJzfbg
Wed 02 Oct 16:26:41 BST 2019 523 232.25 XLON 19275XJzf8m
Wed 02 Oct 16:26:27 BST 2019 1679 232.05 XLON 19275XJzf60
Wed 02 Oct 16:26:27 BST 2019 293 232.05 CHIX 19275XJzf63
Wed 02 Oct 16:26:27 BST 2019 957 232.05 CHIX 19275XJzf62
Wed 02 Oct 16:26:27 BST 2019 761 232.05 CHIX 19275XJzf61
Wed 02 Oct 16:26:14 BST 2019 4224 232.10 XLON 19275XJzf15
Wed 02 Oct 16:26:14 BST 2019 570 232.10 CHIX 19275XJzf18
Wed 02 Oct 16:26:14 BST 2019 1823 232.10 CHIX 19275XJzf17
Wed 02 Oct 16:26:14 BST 2019 674 232.10 CHIX 19275XJzf16
Wed 02 Oct 16:26:14 BST 2019 39 232.10 XLON 19275XJzf14
Wed 02 Oct 16:26:14 BST 2019 1238 232.10 XLON 19275XJzf12
Wed 02 Oct 16:26:03 BST 2019 674 232.05 CHIX 19275XJzexl
Wed 02 Oct 16:26:03 BST 2019 39 232.05 CHIX 19275XJzexk
Wed 02 Oct 16:26:03 BST 2019 713 232.05 XLON 19275XJzex8
Wed 02 Oct 16:26:03 BST 2019 1398 232.05 XLON 19275XJzex7
Wed 02 Oct 16:26:03 BST 2019 304 232.05 CHIX 19275XJzexj
Wed 02 Oct 16:26:03 BST 2019 356 232.05 CHIX 19275XJzexe
Wed 02 Oct 16:26:03 BST 2019 278 232.05 CHIX 19275XJzexd
Wed 02 Oct 16:26:03 BST 2019 674 232.05 CHIX 19275XJzex9
Wed 02 Oct 16:26:01 BST 2019 674 232.10 CHIX 19275XJzeww
Wed 02 Oct 16:26:01 BST 2019 1149 232.10 XLON 19275XJzewv
Wed 02 Oct 16:25:47 BST 2019 869 232.10 CHIX 19275XJzeux
Wed 02 Oct 16:25:47 BST 2019 106 232.10 XLON 19275XJzeuw
Wed 02 Oct 16:25:46 BST 2019 674 232.10 CHIX 19275XJzeuu
Wed 02 Oct 16:25:46 BST 2019 722 232.10 CHIX 19275XJzeus
Wed 02 Oct 16:25:46 BST 2019 1011 232.10 XLON 19275XJzeun
Wed 02 Oct 16:25:46 BST 2019 86 232.10 XLON 19275XJzeuj
Wed 02 Oct 16:25:38 BST 2019 1592 232.10 XLON 19275XJzet0
Wed 02 Oct 16:25:37 BST 2019 709 232.15 CHIX 19275XJzesx
Wed 02 Oct 16:24:48 BST 2019 675 231.95 CHIX 19275XJzej7
Wed 02 Oct 16:24:48 BST 2019 344 231.95 CHIX 19275XJzej6
Wed 02 Oct 16:24:48 BST 2019 1693 231.95 CHIX 19275XJzej5
Wed 02 Oct 16:24:46 BST 2019 225 231.95 XLON 19275XJzeiu
Wed 02 Oct 16:24:46 BST 2019 785 231.95 XLON 19275XJzeit
Wed 02 Oct 16:24:46 BST 2019 252 231.95 XLON 19275XJzeis
Wed 02 Oct 16:24:46 BST 2019 3957 231.95 XLON 19275XJzeir
Wed 02 Oct 16:24:25 BST 2019 849 232.00 XLON 19275XJzefc
Wed 02 Oct 16:24:25 BST 2019 96 232.00 XLON 19275XJzefa
Wed 02 Oct 16:24:25 BST 2019 1725 232.00 XLON 19275XJzef6
Wed 02 Oct 16:24:25 BST 2019 3594 232.00 XLON 19275XJzef3
Wed 02 Oct 16:24:25 BST 2019 445 232.00 CHIX 19275XJzeff
Wed 02 Oct 16:24:25 BST 2019 674 232.00 CHIX 19275XJzefe
Wed 02 Oct 16:24:25 BST 2019 2275 232.00 CHIX 19275XJzefd
Wed 02 Oct 16:24:18 BST 2019 2420 232.05 XLON 19275XJzedz
Wed 02 Oct 16:24:16 BST 2019 474 232.10 CHIX 19275XJzedm
Wed 02 Oct 16:24:16 BST 2019 640 232.10 CHIX 19275XJzedl
Wed 02 Oct 16:24:16 BST 2019 1088 232.10 CHIX 19275XJzedk
Wed 02 Oct 16:24:16 BST 2019 2542 232.10 XLON 19275XJzedj
Wed 02 Oct 16:23:41 BST 2019 487 232.00 CHIX 19275XJze8c
Wed 02 Oct 16:23:41 BST 2019 1018 232.00 CHIX 19275XJze8b
Wed 02 Oct 16:23:41 BST 2019 594 232.00 CHIX 19275XJze8a
Wed 02 Oct 16:23:41 BST 2019 1606 232.00 CHIX 19275XJze89
Wed 02 Oct 16:23:41 BST 2019 674 232.00 CHIX 19275XJze88
Wed 02 Oct 16:23:41 BST 2019 5144 232.00 XLON 19275XJze87
Wed 02 Oct 16:23:29 BST 2019 819 232.00 XLON 19275XJze6c
Wed 02 Oct 16:23:26 BST 2019 1206 232.00 XLON 19275XJze5l
Wed 02 Oct 16:23:09 BST 2019 139 231.80 XLON 19275XJze2p
Wed 02 Oct 16:23:09 BST 2019 284 231.80 CHIX 19275XJze2n
Wed 02 Oct 16:23:09 BST 2019 952 231.80 CHIX 19275XJze2m
Wed 02 Oct 16:23:09 BST 2019 2226 231.80 XLON 19275XJze2l
Wed 02 Oct 16:22:33 BST 2019 812 231.50 CHIX 19275XJzdt7
Wed 02 Oct 16:22:33 BST 2019 1439 231.50 CHIX 19275XJzdt6
Wed 02 Oct 16:22:31 BST 2019 236 231.50 XLON 19275XJzdsn
Wed 02 Oct 16:22:31 BST 2019 1898 231.50 XLON 19275XJzdsh
Wed 02 Oct 16:22:31 BST 2019 3366 231.50 XLON 19275XJzdsd
Wed 02 Oct 16:22:04 BST 2019 2056 231.35 CHIX 19275XJzdn7
Wed 02 Oct 16:22:04 BST 2019 676 231.35 CHIX 19275XJzdn6
Wed 02 Oct 16:22:04 BST 2019 256 231.35 XLON 19275XJzdn5
Wed 02 Oct 16:22:04 BST 2019 4807 231.35 XLON 19275XJzdn4
Wed 02 Oct 16:22:04 BST 2019 73 231.35 XLON 19275XJzdn3
Wed 02 Oct 16:22:04 BST 2019 1203 231.35 XLON 19275XJzdn2
Wed 02 Oct 16:21:58 BST 2019 610 231.40 XLON 19275XJzdl8
Wed 02 Oct 16:21:58 BST 2019 676 231.40 CHIX 19275XJzdla
Wed 02 Oct 16:21:58 BST 2019 538 231.40 CHIX 19275XJzdl9
Wed 02 Oct 16:21:57 BST 2019 676 231.45 CHIX 19275XJzdkx
Wed 02 Oct 16:21:57 BST 2019 676 231.45 CHIX 19275XJzdkw
Wed 02 Oct 16:21:57 BST 2019 818 231.45 XLON 19275XJzdkv
Wed 02 Oct 16:21:57 BST 2019 1258 231.45 XLON 19275XJzdku
Wed 02 Oct 16:20:32 BST 2019 1651 231.35 CHIX 19275XJzd0n
Wed 02 Oct 16:20:32 BST 2019 3861 231.35 XLON 19275XJzd0j
Wed 02 Oct 16:20:31 BST 2019 1670 231.40 CHIX 19275XJzd0b
Wed 02 Oct 16:20:31 BST 2019 851 231.40 CHIX 19275XJzd0a
Wed 02 Oct 16:20:31 BST 2019 3903 231.40 XLON 19275XJzd09
Wed 02 Oct 16:20:31 BST 2019 1988 231.40 XLON 19275XJzd06
Wed 02 Oct 16:20:27 BST 2019 4865 231.45 XLON 19275XJzcyw
Wed 02 Oct 16:20:27 BST 2019 2081 231.45 CHIX 19275XJzcz0
Wed 02 Oct 16:20:20 BST 2019 1122 231.45 XLON 19275XJzcxk
Wed 02 Oct 16:20:20 BST 2019 676 231.45 CHIX 19275XJzcxo
Wed 02 Oct 16:19:55 BST 2019 950 231.25 CHIX 19275XJzcsd
Wed 02 Oct 16:19:01 BST 2019 836 231.05 CHIX 19275XJzckb
Wed 02 Oct 16:18:34 BST 2019 293 231.00 CHIX 19275XJzcfg
Wed 02 Oct 16:18:34 BST 2019 263 231.05 CHIX 19275XJzcff
Wed 02 Oct 16:18:34 BST 2019 414 231.05 CHIX 19275XJzcfe
Wed 02 Oct 16:18:34 BST 2019 2719 231.00 XLON 19275XJzcfd
Wed 02 Oct 16:18:34 BST 2019 940 231.05 XLON 19275XJzcfc
Wed 02 Oct 16:18:28 BST 2019 870 231.00 CHIX 19275XJzcec
Wed 02 Oct 16:18:04 BST 2019 865 231.05 CHIX 19275XJzcbc
Wed 02 Oct 16:18:02 BST 2019 337 231.10 CHIX 19275XJzcat
Wed 02 Oct 16:18:02 BST 2019 837 231.10 CHIX 19275XJzcap
Wed 02 Oct 16:18:02 BST 2019 2742 231.10 XLON 19275XJzcan
Wed 02 Oct 16:17:53 BST 2019 2188 231.20 XLON 19275XJzc90
Wed 02 Oct 16:17:53 BST 2019 7530 231.20 XLON 19275XJzc8z
Wed 02 Oct 16:17:53 BST 2019 1497 231.20 CHIX 19275XJzc95
Wed 02 Oct 16:17:53 BST 2019 2657 231.20 CHIX 19275XJzc92
Wed 02 Oct 16:17:52 BST 2019 1174 231.25 CHIX 19275XJzc7s
Wed 02 Oct 16:17:52 BST 2019 2742 231.25 XLON 19275XJzc7r
Wed 02 Oct 16:17:06 BST 2019 1302 231.25 CHIX 19275XJzc1q
Wed 02 Oct 16:17:06 BST 2019 3041 231.25 XLON 19275XJzc1n
Wed 02 Oct 16:16:28 BST 2019 1789 231.05 CHIX 19275XJzbtm
Wed 02 Oct 16:16:28 BST 2019 4184 231.05 XLON 19275XJzbtl
Wed 02 Oct 16:16:26 BST 2019 3446 231.10 XLON 19275XJzbte
Wed 02 Oct 16:16:26 BST 2019 1474 231.10 CHIX 19275XJzbtg
Wed 02 Oct 16:16:21 BST 2019 803 231.15 CHIX 19275XJzbsm
Wed 02 Oct 16:16:21 BST 2019 1867 231.15 XLON 19275XJzbsl
Wed 02 Oct 16:16:21 BST 2019 593 231.20 XLON 19275XJzbsh
Wed 02 Oct 16:16:21 BST 2019 452 231.20 XLON 19275XJzbsg
Wed 02 Oct 16:16:21 BST 2019 1192 231.20 XLON 19275XJzbsf
Wed 02 Oct 16:16:21 BST 2019 677 231.20 CHIX 19275XJzbsk
Wed 02 Oct 16:16:21 BST 2019 677 231.20 CHIX 19275XJzbsj
Wed 02 Oct 16:16:21 BST 2019 677 231.20 CHIX 19275XJzbsi
Wed 02 Oct 16:16:13 BST 2019 257 231.20 XLON 19275XJzbrp
Wed 02 Oct 16:16:13 BST 2019 1487 231.20 XLON 19275XJzbro
Wed 02 Oct 16:16:13 BST 2019 677 231.20 CHIX 19275XJzbrq
Wed 02 Oct 16:16:13 BST 2019 1671 231.25 XLON 19275XJzbrm
Wed 02 Oct 16:16:13 BST 2019 757 231.25 CHIX 19275XJzbrn
Wed 02 Oct 16:15:14 BST 2019 745 231.00 XLON 19275XJzbjk
Wed 02 Oct 16:15:14 BST 2019 677 231.00 CHIX 19275XJzbjm
Wed 02 Oct 16:15:14 BST 2019 528 231.05 CHIX 19275XJzbji
Wed 02 Oct 16:15:14 BST 2019 2978 231.05 CHIX 19275XJzbjh
Wed 02 Oct 16:15:14 BST 2019 6967 231.05 XLON 19275XJzbjg
Wed 02 Oct 16:15:11 BST 2019 677 231.10 CHIX 19275XJzbj1
Wed 02 Oct 16:15:11 BST 2019 895 231.10 XLON 19275XJzbj0
Wed 02 Oct 16:15:07 BST 2019 585 231.15 XLON 19275XJzbib
Wed 02 Oct 16:15:07 BST 2019 677 231.15 CHIX 19275XJzbic
Wed 02 Oct 16:14:42 BST 2019 792 231.00 CHIX 19275XJzbel
Wed 02 Oct 16:14:42 BST 2019 483 231.00 CHIX 19275XJzbek
Wed 02 Oct 16:14:42 BST 2019 677 231.00 CHIX 19275XJzbej
Wed 02 Oct 16:14:42 BST 2019 422 231.00 CHIX 19275XJzbei
Wed 02 Oct 16:14:42 BST 2019 275 231.00 XLON 19275XJzbeh
Wed 02 Oct 16:14:42 BST 2019 61 231.00 XLON 19275XJzbeg
Wed 02 Oct 16:14:42 BST 2019 857 231.00 XLON 19275XJzbef
Wed 02 Oct 16:14:25 BST 2019 94 231.00 XLON 19275XJzbcl
Wed 02 Oct 16:14:25 BST 2019 1167 231.00 XLON 19275XJzbck
Wed 02 Oct 16:14:25 BST 2019 677 231.00 CHIX 19275XJzbcm
Wed 02 Oct 16:14:05 BST 2019 677 231.00 CHIX 19275XJzb94
Wed 02 Oct 16:14:05 BST 2019 1187 231.00 XLON 19275XJzb8z
Wed 02 Oct 16:14:04 BST 2019 1145 231.05 XLON 19275XJzb8v
Wed 02 Oct 16:14:04 BST 2019 677 231.05 CHIX 19275XJzb8x
Wed 02 Oct 16:12:17 BST 2019 854 230.80 CHIX 19275XJzavb
Wed 02 Oct 16:12:06 BST 2019 3069 230.85 XLON 19275XJzatg
Wed 02 Oct 16:12:06 BST 2019 1314 230.85 CHIX 19275XJzate
Wed 02 Oct 16:12:06 BST 2019 678 230.90 CHIX 19275XJzatc
Wed 02 Oct 16:12:06 BST 2019 975 230.90 XLON 19275XJzata
Wed 02 Oct 16:11:50 BST 2019 678 230.90 CHIX 19275XJzaqf
Wed 02 Oct 16:11:50 BST 2019 1343 230.90 XLON 19275XJzaqa
Wed 02 Oct 16:11:44 BST 2019 2437 231.10 XLON 19275XJzapc
Wed 02 Oct 16:11:44 BST 2019 1043 231.10 CHIX 19275XJzapd
Wed 02 Oct 16:11:24 BST 2019 1557 231.25 CHIX 19275XJzalz
Wed 02 Oct 16:11:24 BST 2019 8486 231.25 XLON 19275XJzalq
Wed 02 Oct 16:11:24 BST 2019 2071 231.25 CHIX 19275XJzalv
Wed 02 Oct 16:11:21 BST 2019 1499 231.30 CHIX 19275XJzaki
Wed 02 Oct 16:11:15 BST 2019 3506 231.30 XLON 19275XJzaja
Wed 02 Oct 16:11:10 BST 2019 551 231.35 XLON 19275XJzai2
Wed 02 Oct 16:10:47 BST 2019 603 231.45 CHIX 19275XJzabu
Wed 02 Oct 16:10:47 BST 2019 682 231.45 CHIX 19275XJzabt
Wed 02 Oct 16:10:47 BST 2019 676 231.45 CHIX 19275XJzabs
Wed 02 Oct 16:10:47 BST 2019 1503 231.45 XLON 19275XJzabr
Wed 02 Oct 16:10:47 BST 2019 1242 231.45 XLON 19275XJzabq
Wed 02 Oct 16:10:47 BST 2019 855 231.50 XLON 19275XJzabl
Wed 02 Oct 16:10:47 BST 2019 985 231.50 XLON 19275XJzabk
Wed 02 Oct 16:10:47 BST 2019 1091 231.50 XLON 19275XJzabj
Wed 02 Oct 16:10:47 BST 2019 676 231.50 CHIX 19275XJzabp
Wed 02 Oct 16:10:47 BST 2019 668 231.50 CHIX 19275XJzabo
Wed 02 Oct 16:10:47 BST 2019 8 231.50 CHIX 19275XJzabn
Wed 02 Oct 16:10:47 BST 2019 676 231.50 CHIX 19275XJzabm
Wed 02 Oct 16:10:42 BST 2019 165 231.55 XLON 19275XJzaas
Wed 02 Oct 16:10:42 BST 2019 824 231.55 CHIX 19275XJzaat
Wed 02 Oct 16:10:25 BST 2019 1005 231.50 XLON 19275XJza61
Wed 02 Oct 16:10:25 BST 2019 676 231.55 CHIX 19275XJza5z
Wed 02 Oct 16:10:25 BST 2019 676 231.55 CHIX 19275XJza5y
Wed 02 Oct 16:10:25 BST 2019 800 231.55 XLON 19275XJza5x
Wed 02 Oct 16:10:19 BST 2019 545 231.55 XLON 19275XJza4m
Wed 02 Oct 16:10:16 BST 2019 676 231.60 CHIX 19275XJza3y
Wed 02 Oct 16:10:16 BST 2019 220 231.60 XLON 19275XJza3x
Wed 02 Oct 16:10:16 BST 2019 764 231.60 XLON 19275XJza3w
Wed 02 Oct 16:10:15 BST 2019 619 231.65 XLON 19275XJza38
Wed 02 Oct 16:10:14 BST 2019 675 231.65 CHIX 19275XJza31
Wed 02 Oct 16:10:14 BST 2019 843 231.65 XLON 19275XJza30
Wed 02 Oct 16:10:14 BST 2019 401 231.70 CHIX 19275XJza2z
Wed 02 Oct 16:10:14 BST 2019 675 231.70 CHIX 19275XJza2y
Wed 02 Oct 16:10:14 BST 2019 565 231.70 CHIX 19275XJza2w
Wed 02 Oct 16:10:14 BST 2019 675 231.70 CHIX 19275XJza2u
Wed 02 Oct 16:10:14 BST 2019 344 231.70 CHIX 19275XJza2t
Wed 02 Oct 16:10:14 BST 2019 1056 231.70 CHIX 19275XJza2r
Wed 02 Oct 16:10:14 BST 2019 974 231.70 XLON 19275XJza2q
Wed 02 Oct 16:10:14 BST 2019 519 231.70 XLON 19275XJza2p
Wed 02 Oct 16:10:14 BST 2019 1649 231.75 XLON 19275XJza2l
Wed 02 Oct 16:10:14 BST 2019 1543 231.75 XLON 19275XJza2k
Wed 02 Oct 16:10:14 BST 2019 69 231.75 XLON 19275XJza2j
Wed 02 Oct 16:10:14 BST 2019 748 231.75 CHIX 19275XJza2n
Wed 02 Oct 16:10:14 BST 2019 700 231.75 CHIX 19275XJza2m
Wed 02 Oct 16:10:12 BST 2019 482 231.80 CHIX 19275XJza27
Wed 02 Oct 16:10:12 BST 2019 711 231.80 CHIX 19275XJza26
Wed 02 Oct 16:10:12 BST 2019 239 231.80 XLON 19275XJza25
Wed 02 Oct 16:10:04 BST 2019 675 231.85 CHIX 19275XJz9zw
Wed 02 Oct 16:10:04 BST 2019 1115 231.85 XLON 19275XJz9zv
Wed 02 Oct 16:09:56 BST 2019 349 231.85 CHIX 19275XJz9xp
Wed 02 Oct 16:09:56 BST 2019 1982 231.85 XLON 19275XJz9xo
Wed 02 Oct 16:09:53 BST 2019 848 231.85 CHIX 19275XJz9wx
Wed 02 Oct 16:09:53 BST 2019 710 231.85 CHIX 19275XJz9wy
Wed 02 Oct 16:09:20 BST 2019 142 231.75 XLON 19275XJz9ti
Wed 02 Oct 16:09:20 BST 2019 907 231.75 XLON 19275XJz9th
Wed 02 Oct 16:09:17 BST 2019 675 231.75 CHIX 19275XJz9t3
Wed 02 Oct 16:09:11 BST 2019 675 231.75 CHIX 19275XJz9sj
Wed 02 Oct 16:09:11 BST 2019 1311 231.75 XLON 19275XJz9si
Wed 02 Oct 16:09:11 BST 2019 396 231.75 CHIX 19275XJz9sg
Wed 02 Oct 16:08:56 BST 2019 90 231.75 XLON 19275XJz9py
Wed 02 Oct 16:08:56 BST 2019 1034 231.75 XLON 19275XJz9pr
Wed 02 Oct 16:08:56 BST 2019 222 231.75 CHIX 19275XJz9pw
Wed 02 Oct 16:08:56 BST 2019 538 231.75 CHIX 19275XJz9pu
Wed 02 Oct 16:08:56 BST 2019 590 231.75 CHIX 19275XJz9pv
Wed 02 Oct 16:08:56 BST 2019 675 231.75 CHIX 19275XJz9pt
Wed 02 Oct 16:08:22 BST 2019 335 231.80 CHIX 19275XJz9lm
Wed 02 Oct 16:08:22 BST 2019 301 231.80 CHIX 19275XJz9ln
Wed 02 Oct 16:08:22 BST 2019 367 231.80 CHIX 19275XJz9ll
Wed 02 Oct 16:08:20 BST 2019 452 231.80 CHIX 19275XJz9le
Wed 02 Oct 16:08:20 BST 2019 1513 231.80 XLON 19275XJz9lc
Wed 02 Oct 16:08:20 BST 2019 69 231.80 XLON 19275XJz9ld
Wed 02 Oct 16:08:20 BST 2019 400 231.80 XLON 19275XJz9lb
Wed 02 Oct 16:08:17 BST 2019 525 231.85 CHIX 19275XJz9l5
Wed 02 Oct 16:08:17 BST 2019 794 231.85 CHIX 19275XJz9l4
Wed 02 Oct 16:08:17 BST 2019 931 231.85 CHIX 19275XJz9l2
Wed 02 Oct 16:08:15 BST 2019 1141 231.90 CHIX 19275XJz9kh
Wed 02 Oct 16:08:15 BST 2019 514 231.90 CHIX 19275XJz9kg
Wed 02 Oct 16:08:15 BST 2019 2666 231.90 XLON 19275XJz9kf
Wed 02 Oct 16:08:13 BST 2019 675 231.95 CHIX 19275XJz9k1
Wed 02 Oct 16:08:13 BST 2019 1182 231.95 XLON 19275XJz9k0
Wed 02 Oct 16:08:13 BST 2019 317 231.95 CHIX 19275XJz9jy
Wed 02 Oct 16:08:13 BST 2019 392 231.95 CHIX 19275XJz9jz
Wed 02 Oct 16:08:13 BST 2019 659 231.95 CHIX 19275XJz9jw
Wed 02 Oct 16:08:13 BST 2019 1018 231.95 CHIX 19275XJz9jx
Wed 02 Oct 16:08:13 BST 2019 768 231.95 CHIX 19275XJz9jv
Wed 02 Oct 16:08:13 BST 2019 51 231.95 XLON 19275XJz9ju
Wed 02 Oct 16:08:12 BST 2019 539 232.00 CHIX 19275XJz9jm
Wed 02 Oct 16:08:12 BST 2019 674 232.00 CHIX 19275XJz9jl
Wed 02 Oct 16:08:12 BST 2019 1210 232.00 XLON 19275XJz9jk
Wed 02 Oct 16:08:09 BST 2019 134 232.05 XLON 19275XJz9j7
Wed 02 Oct 16:07:59 BST 2019 866 232.00 CHIX 19275XJz9ga
Wed 02 Oct 16:07:59 BST 2019 322 232.00 CHIX 19275XJz9g8
Wed 02 Oct 16:07:59 BST 2019 557 232.00 CHIX 19275XJz9g9
Wed 02 Oct 16:07:59 BST 2019 352 232.00 CHIX 19275XJz9g7
Wed 02 Oct 16:07:51 BST 2019 219 232.00 XLON 19275XJz9f7
Wed 02 Oct 16:07:51 BST 2019 621 232.00 XLON 19275XJz9f6
Wed 02 Oct 16:07:49 BST 2019 674 232.05 CHIX 19275XJz9f4
Wed 02 Oct 16:07:49 BST 2019 493 232.05 CHIX 19275XJz9f3
Wed 02 Oct 16:07:49 BST 2019 484 232.05 CHIX 19275XJz9f2
Wed 02 Oct 16:07:49 BST 2019 1338 232.05 XLON 19275XJz9f1
Wed 02 Oct 16:07:25 BST 2019 300 232.00 XLON 19275XJz9as
Wed 02 Oct 16:07:04 BST 2019 1701 231.90 XLON 19275XJz989
Wed 02 Oct 16:07:04 BST 2019 771 231.90 CHIX 19275XJz98a
Wed 02 Oct 16:07:04 BST 2019 320 231.90 CHIX 19275XJz98b
Wed 02 Oct 16:06:55 BST 2019 595 231.95 CHIX 19275XJz974
Wed 02 Oct 16:06:54 BST 2019 778 231.95 XLON 19275XJz96x
Wed 02 Oct 16:06:54 BST 2019 675 231.95 CHIX 19275XJz96y
Wed 02 Oct 16:06:54 BST 2019 1032 231.95 CHIX 19275XJz96z
Wed 02 Oct 16:06:53 BST 2019 230 232.00 XLON 19275XJz96v
Wed 02 Oct 16:06:53 BST 2019 674 232.00 CHIX 19275XJz96u
Wed 02 Oct 16:06:53 BST 2019 1291 232.00 XLON 19275XJz96t
Wed 02 Oct 16:06:53 BST 2019 486 232.00 CHIX 19275XJz96s
Wed 02 Oct 16:06:53 BST 2019 384 232.00 CHIX 19275XJz96q
Wed 02 Oct 16:06:53 BST 2019 485 232.00 CHIX 19275XJz96r
Wed 02 Oct 16:06:53 BST 2019 674 232.00 CHIX 19275XJz96o
Wed 02 Oct 16:06:53 BST 2019 845 232.00 CHIX 19275XJz96p
Wed 02 Oct 16:06:53 BST 2019 72 232.00 XLON 19275XJz96m
Wed 02 Oct 16:06:53 BST 2019 86 232.00 XLON 19275XJz96n
Wed 02 Oct 16:06:53 BST 2019 1326 232.00 XLON 19275XJz96k
Wed 02 Oct 16:06:53 BST 2019 557 232.05 CHIX 19275XJz96j
Wed 02 Oct 16:06:53 BST 2019 674 232.05 CHIX 19275XJz96g
Wed 02 Oct 16:06:53 BST 2019 917 232.05 XLON 19275XJz96c
Wed 02 Oct 16:06:51 BST 2019 1073 232.10 XLON 19275XJz963
Wed 02 Oct 16:06:51 BST 2019 405 232.10 CHIX 19275XJz961
Wed 02 Oct 16:06:22 BST 2019 870 232.05 CHIX 19275XJz92n
Wed 02 Oct 16:06:22 BST 2019 674 232.05 CHIX 19275XJz92m
Wed 02 Oct 16:06:22 BST 2019 214 232.05 XLON 19275XJz92k
Wed 02 Oct 16:06:22 BST 2019 1470 232.05 XLON 19275XJz92l
Wed 02 Oct 16:06:19 BST 2019 629 232.10 XLON 19275XJz921
Wed 02 Oct 16:06:19 BST 2019 674 232.10 CHIX 19275XJz923
Wed 02 Oct 16:06:19 BST 2019 757 232.10 CHIX 19275XJz922
Wed 02 Oct 16:06:11 BST 2019 32 232.15 BATE 19275XJz8yz
Wed 02 Oct 16:06:10 BST 2019 300 232.15 CHIX 19275XJz8ye
Wed 02 Oct 16:06:09 BST 2019 475 232.15 CHIX 19275XJz8y7
Wed 02 Oct 16:06:09 BST 2019 674 232.15 CHIX 19275XJz8y6
Wed 02 Oct 16:06:09 BST 2019 1463 232.15 XLON 19275XJz8y5
Wed 02 Oct 16:05:37 BST 2019 602 231.90 CHIX 19275XJz8ty
Wed 02 Oct 16:05:35 BST 2019 132 231.90 XLON 19275XJz8rs
Wed 02 Oct 16:05:35 BST 2019 2174 231.85 XLON 19275XJz8rr
Wed 02 Oct 16:05:35 BST 2019 782 231.90 XLON 19275XJz8ri
Wed 02 Oct 16:05:35 BST 2019 725 231.90 XLON 19275XJz8rf
Wed 02 Oct 16:05:35 BST 2019 420 231.90 CHIX 19275XJz8rq
Wed 02 Oct 16:05:35 BST 2019 675 231.90 CHIX 19275XJz8rp
Wed 02 Oct 16:05:35 BST 2019 675 231.90 CHIX 19275XJz8rl
Wed 02 Oct 16:05:27 BST 2019 675 231.95 CHIX 19275XJz8pn
Wed 02 Oct 16:05:27 BST 2019 2157 231.95 XLON 19275XJz8pj
Wed 02 Oct 16:05:27 BST 2019 1182 231.95 XLON 19275XJz8pk
Wed 02 Oct 16:05:22 BST 2019 924 231.95 CHIX 19275XJz8p7
Wed 02 Oct 16:05:21 BST 2019 3019 232.00 XLON 19275XJz8ot
Wed 02 Oct 16:05:21 BST 2019 1292 232.00 CHIX 19275XJz8os
Wed 02 Oct 16:05:18 BST 2019 500 232.05 XLON 19275XJz8nz
Wed 02 Oct 16:05:18 BST 2019 57 232.05 XLON 19275XJz8nx
Wed 02 Oct 16:05:18 BST 2019 82 232.05 XLON 19275XJz8nv
Wed 02 Oct 16:05:18 BST 2019 258 232.05 XLON 19275XJz8nw
Wed 02 Oct 16:05:18 BST 2019 43 232.05 XLON 19275XJz8nu
Wed 02 Oct 16:05:18 BST 2019 995 232.05 XLON 19275XJz8nt
Wed 02 Oct 16:05:18 BST 2019 1876 232.05 XLON 19275XJz8ns
Wed 02 Oct 16:05:18 BST 2019 804 232.05 CHIX 19275XJz8ny
Wed 02 Oct 16:05:18 BST 2019 674 232.05 CHIX 19275XJz8o1
Wed 02 Oct 16:05:18 BST 2019 674 232.05 CHIX 19275XJz8o0
Wed 02 Oct 16:04:58 BST 2019 196 232.10 XLON 19275XJz8jj
Wed 02 Oct 16:04:58 BST 2019 305 232.10 CHIX 19275XJz8jl
Wed 02 Oct 16:04:58 BST 2019 674 232.10 CHIX 19275XJz8jk
Wed 02 Oct 16:04:54 BST 2019 1362 232.10 XLON 19275XJz8iv
Wed 02 Oct 16:04:39 BST 2019 1633 232.00 XLON 19275XJz8fh
Wed 02 Oct 16:04:37 BST 2019 674 232.00 CHIX 19275XJz8f7
Wed 02 Oct 16:04:37 BST 2019 1289 232.00 XLON 19275XJz8f6
Wed 02 Oct 16:03:32 BST 2019 3306 231.50 XLON 19275XJz86a
Wed 02 Oct 16:03:28 BST 2019 531 231.55 CHIX 19275XJz85y
Wed 02 Oct 16:03:25 BST 2019 1045 231.55 XLON 19275XJz85i
Wed 02 Oct 16:03:25 BST 2019 24 231.55 XLON 19275XJz85h
Wed 02 Oct 16:03:25 BST 2019 187 231.55 XLON 19275XJz85g
Wed 02 Oct 16:03:25 BST 2019 1269 231.55 XLON 19275XJz85f
Wed 02 Oct 16:03:25 BST 2019 676 231.55 CHIX 19275XJz85k
Wed 02 Oct 16:03:25 BST 2019 676 231.55 CHIX 19275XJz85j
Wed 02 Oct 16:02:50 BST 2019 539 231.40 CHIX 19275XJz80y
Wed 02 Oct 16:02:48 BST 2019 267 231.40 CHIX 19275XJz80p
Wed 02 Oct 16:02:48 BST 2019 1389 231.40 CHIX 19275XJz80q
Wed 02 Oct 16:02:48 BST 2019 3247 231.40 XLON 19275XJz80n
Wed 02 Oct 16:02:48 BST 2019 231 231.40 XLON 19275XJz80o
Wed 02 Oct 16:02:15 BST 2019 40 231.40 XLON 19275XJz7w6
Wed 02 Oct 16:02:09 BST 2019 47 231.40 XLON 19275XJz7vo
Wed 02 Oct 16:01:53 BST 2019 1066 231.25 CHIX 19275XJz7sk
Wed 02 Oct 16:01:53 BST 2019 46 231.25 XLON 19275XJz7sh
Wed 02 Oct 16:01:53 BST 2019 2490 231.25 XLON 19275XJz7sg
Wed 02 Oct 16:01:53 BST 2019 520 231.30 CHIX 19275XJz7sj
Wed 02 Oct 16:01:53 BST 2019 762 231.35 CHIX 19275XJz7si
Wed 02 Oct 16:00:48 BST 2019 1556 231.10 XLON 19275XJz7iv
Wed 02 Oct 16:00:48 BST 2019 705 231.10 CHIX 19275XJz7iw
Wed 02 Oct 16:00:17 BST 2019 406 230.70 CHIX 19275XJz7cl
Wed 02 Oct 16:00:17 BST 2019 708 230.70 CHIX 19275XJz7cm
Wed 02 Oct 16:00:17 BST 2019 798 230.70 CHIX 19275XJz7ck
Wed 02 Oct 16:00:16 BST 2019 1760 230.70 XLON 19275XJz7cb
Wed 02 Oct 16:00:16 BST 2019 16 230.70 XLON 19275XJz7cc
Wed 02 Oct 16:00:00 BST 2019 314 230.70 CHIX 19275XJz79j
Wed 02 Oct 16:00:00 BST 2019 678 230.70 CHIX 19275XJz79k
Wed 02 Oct 16:00:00 BST 2019 678 230.70 CHIX 19275XJz79i
Wed 02 Oct 16:00:00 BST 2019 557 230.70 XLON 19275XJz79h
Wed 02 Oct 16:00:00 BST 2019 469 230.70 XLON 19275XJz79g
Wed 02 Oct 15:59:56 BST 2019 871 230.75 CHIX 19275XJz768
Wed 02 Oct 15:59:56 BST 2019 859 230.75 CHIX 19275XJz767
Wed 02 Oct 15:59:56 BST 2019 1771 230.75 XLON 19275XJz75u
Wed 02 Oct 15:59:56 BST 2019 40 230.75 XLON 19275XJz765
Wed 02 Oct 15:59:56 BST 2019 252 230.75 XLON 19275XJz766
Wed 02 Oct 15:59:56 BST 2019 86 230.75 XLON 19275XJz764
Wed 02 Oct 15:59:42 BST 2019 235 230.75 XLON 19275XJz74v
Wed 02 Oct 15:59:29 BST 2019 379 230.80 CHIX 19275XJz72e
Wed 02 Oct 15:59:29 BST 2019 819 230.80 CHIX 19275XJz72f
Wed 02 Oct 15:59:27 BST 2019 1189 230.90 CHIX 19275XJz725
Wed 02 Oct 15:59:27 BST 2019 2780 230.90 XLON 19275XJz724
Wed 02 Oct 15:59:24 BST 2019 620 230.95 CHIX 19275XJz713
Wed 02 Oct 15:59:24 BST 2019 2203 230.95 CHIX 19275XJz70u
Wed 02 Oct 15:59:24 BST 2019 422 230.95 CHIX 19275XJz710
Wed 02 Oct 15:59:24 BST 2019 5150 230.95 XLON 19275XJz70t
Wed 02 Oct 15:59:17 BST 2019 190 231.05 XLON 19275XJz6z2
Wed 02 Oct 15:59:17 BST 2019 3209 231.05 XLON 19275XJz6z1
Wed 02 Oct 15:59:17 BST 2019 502 231.05 CHIX 19275XJz6z6
Wed 02 Oct 15:59:17 BST 2019 414 231.05 CHIX 19275XJz6z5
Wed 02 Oct 15:59:17 BST 2019 339 231.05 CHIX 19275XJz6z4
Wed 02 Oct 15:59:17 BST 2019 1373 231.05 CHIX 19275XJz6z3
Wed 02 Oct 15:59:02 BST 2019 908 231.15 CHIX 19275XJz6xd
Wed 02 Oct 15:59:02 BST 2019 961 231.15 CHIX 19275XJz6xb
Wed 02 Oct 15:59:02 BST 2019 94 231.15 CHIX 19275XJz6xc
Wed 02 Oct 15:59:02 BST 2019 751 231.15 CHIX 19275XJz6x8
Wed 02 Oct 15:59:02 BST 2019 526 231.15 CHIX 19275XJz6x5
Wed 02 Oct 15:59:02 BST 2019 1658 231.15 XLON 19275XJz6wy
Wed 02 Oct 15:59:02 BST 2019 93 231.15 XLON 19275XJz6x1
Wed 02 Oct 15:58:59 BST 2019 368 231.20 CHIX 19275XJz6w0
Wed 02 Oct 15:58:59 BST 2019 768 231.20 CHIX 19275XJz6vy
Wed 02 Oct 15:58:48 BST 2019 687 231.25 CHIX 19275XJz6uh
Wed 02 Oct 15:58:48 BST 2019 244 231.25 XLON 19275XJz6ue
Wed 02 Oct 15:58:48 BST 2019 1515 231.25 XLON 19275XJz6ud
Wed 02 Oct 15:58:30 BST 2019 677 231.20 CHIX 19275XJz6qu
Wed 02 Oct 15:58:30 BST 2019 741 231.20 XLON 19275XJz6qt
Wed 02 Oct 15:58:09 BST 2019 632 231.15 CHIX 19275XJz6o0
Wed 02 Oct 15:58:09 BST 2019 533 231.15 CHIX 19275XJz6nz
Wed 02 Oct 15:58:02 BST 2019 947 231.20 XLON 19275XJz6nh
Wed 02 Oct 15:58:02 BST 2019 677 231.20 CHIX 19275XJz6nj
Wed 02 Oct 15:58:02 BST 2019 957 231.20 CHIX 19275XJz6ni
Wed 02 Oct 15:57:59 BST 2019 745 231.25 CHIX 19275XJz6mc
Wed 02 Oct 15:57:59 BST 2019 677 231.25 CHIX 19275XJz6md
Wed 02 Oct 15:57:00 BST 2019 193 231.25 XLON 19275XJz6fj
Wed 02 Oct 15:57:00 BST 2019 16 231.25 XLON 19275XJz6fi
Wed 02 Oct 15:56:53 BST 2019 580 231.25 XLON 19275XJz6e7
Wed 02 Oct 15:56:33 BST 2019 708 231.25 CHIX 19275XJz6ch
Wed 02 Oct 15:56:33 BST 2019 1591 231.25 XLON 19275XJz6cg
Wed 02 Oct 15:56:33 BST 2019 909 231.25 CHIX 19275XJz6c1
Wed 02 Oct 15:56:33 BST 2019 541 231.25 CHIX 19275XJz6c2
Wed 02 Oct 15:56:33 BST 2019 39 231.25 XLON 19275XJz6by
Wed 02 Oct 15:56:33 BST 2019 214 231.25 XLON 19275XJz6c0
Wed 02 Oct 15:56:33 BST 2019 2123 231.25 XLON 19275XJz6bv
Wed 02 Oct 15:56:32 BST 2019 180 231.30 CHIX 19275XJz6bn
Wed 02 Oct 15:56:32 BST 2019 677 231.30 CHIX 19275XJz6bm
Wed 02 Oct 15:56:32 BST 2019 976 231.30 XLON 19275XJz6bl
Wed 02 Oct 15:56:16 BST 2019 317 231.30 CHIX 19275XJz68o
Wed 02 Oct 15:56:16 BST 2019 768 231.30 CHIX 19275XJz68l
Wed 02 Oct 15:56:16 BST 2019 749 231.30 CHIX 19275XJz68m
Wed 02 Oct 15:56:16 BST 2019 526 231.30 CHIX 19275XJz68k
Wed 02 Oct 15:56:16 BST 2019 332 231.30 XLON 19275XJz68j
Wed 02 Oct 15:56:16 BST 2019 1693 231.30 XLON 19275XJz68h
Wed 02 Oct 15:56:12 BST 2019 46 231.35 XLON 19275XJz67o
Wed 02 Oct 15:56:12 BST 2019 734 231.35 CHIX 19275XJz67p
Wed 02 Oct 15:56:10 BST 2019 1026 231.35 XLON 19275XJz67e
Wed 02 Oct 15:56:10 BST 2019 1171 231.35 XLON 19275XJz67d
Wed 02 Oct 15:56:10 BST 2019 676 231.35 CHIX 19275XJz67h
Wed 02 Oct 15:56:10 BST 2019 676 231.35 CHIX 19275XJz67f
Wed 02 Oct 15:56:08 BST 2019 827 231.40 XLON 19275XJz674
Wed 02 Oct 15:56:08 BST 2019 676 231.40 CHIX 19275XJz675
Wed 02 Oct 15:56:07 BST 2019 676 231.40 CHIX 19275XJz66q
Wed 02 Oct 15:56:07 BST 2019 1220 231.40 XLON 19275XJz66m
Wed 02 Oct 15:56:07 BST 2019 676 231.45 CHIX 19275XJz66p
Wed 02 Oct 15:56:07 BST 2019 1031 231.45 XLON 19275XJz66d
Wed 02 Oct 15:56:07 BST 2019 78 231.45 XLON 19275XJz66e
Wed 02 Oct 15:55:42 BST 2019 1409 231.35 CHIX 19275XJz633
Wed 02 Oct 15:55:42 BST 2019 1386 231.35 CHIX 19275XJz632
Wed 02 Oct 15:55:42 BST 2019 3293 231.35 XLON 19275XJz631
Wed 02 Oct 15:55:42 BST 2019 3242 231.35 XLON 19275XJz630
Wed 02 Oct 15:55:08 BST 2019 324 231.35 CHIX 19275XJz60h
Wed 02 Oct 15:54:40 BST 2019 1795 231.30 XLON 19275XJz5uu
Wed 02 Oct 15:54:27 BST 2019 833 231.15 XLON 19275XJz5sr
Wed 02 Oct 15:54:27 BST 2019 677 231.15 CHIX 19275XJz5ss
Wed 02 Oct 15:54:24 BST 2019 78 231.15 XLON 19275XJz5s8
Wed 02 Oct 15:54:24 BST 2019 273 231.15 CHIX 19275XJz5s5
Wed 02 Oct 15:54:21 BST 2019 4461 231.15 XLON 19275XJz5rg
Wed 02 Oct 15:54:21 BST 2019 1907 231.15 CHIX 19275XJz5rh
Wed 02 Oct 15:53:58 BST 2019 907 231.10 CHIX 19275XJz5og
Wed 02 Oct 15:53:30 BST 2019 655 230.95 XLON 19275XJz5l3
Wed 02 Oct 15:53:30 BST 2019 56 230.95 XLON 19275XJz5l4
Wed 02 Oct 15:53:30 BST 2019 854 230.95 CHIX 19275XJz5l7
Wed 02 Oct 15:53:30 BST 2019 678 230.95 CHIX 19275XJz5l8
Wed 02 Oct 15:53:30 BST 2019 678 230.95 CHIX 19275XJz5l5
Wed 02 Oct 15:53:30 BST 2019 678 230.95 CHIX 19275XJz5l6
Wed 02 Oct 15:53:12 BST 2019 1017 230.95 XLON 19275XJz5ie
Wed 02 Oct 15:53:12 BST 2019 1048 230.95 XLON 19275XJz5ib
Wed 02 Oct 15:53:12 BST 2019 62 230.95 XLON 19275XJz5ic
Wed 02 Oct 15:53:08 BST 2019 980 231.00 CHIX 19275XJz5ho
Wed 02 Oct 15:53:08 BST 2019 2288 231.00 XLON 19275XJz5hm
Wed 02 Oct 15:53:08 BST 2019 21 231.00 XLON 19275XJz5hn
Wed 02 Oct 15:52:39 BST 2019 4053 231.10 XLON 19275XJz5d0
Wed 02 Oct 15:52:39 BST 2019 1734 231.10 CHIX 19275XJz5d1
Wed 02 Oct 15:52:32 BST 2019 572 231.15 CHIX 19275XJz5cc
Wed 02 Oct 15:52:15 BST 2019 312 231.10 CHIX 19275XJz5aj
Wed 02 Oct 15:52:11 BST 2019 392 231.10 CHIX 19275XJz5a1
Wed 02 Oct 15:52:03 BST 2019 527 231.10 CHIX 19275XJz58h
Wed 02 Oct 15:52:03 BST 2019 677 231.15 CHIX 19275XJz57x
Wed 02 Oct 15:52:03 BST 2019 886 231.15 CHIX 19275XJz57y
Wed 02 Oct 15:52:03 BST 2019 885 231.15 XLON 19275XJz57v
Wed 02 Oct 15:52:03 BST 2019 2069 231.15 XLON 19275XJz57w
Wed 02 Oct 15:52:01 BST 2019 345 231.20 XLON 19275XJz56o
Wed 02 Oct 15:52:01 BST 2019 414 231.20 CHIX 19275XJz56r
Wed 02 Oct 15:52:01 BST 2019 740 231.20 CHIX 19275XJz56p
Wed 02 Oct 15:51:58 BST 2019 901 231.25 XLON 19275XJz566
Wed 02 Oct 15:51:57 BST 2019 318 231.25 CHIX 19275XJz55i
Wed 02 Oct 15:51:52 BST 2019 789 231.30 CHIX 19275XJz551
Wed 02 Oct 15:51:52 BST 2019 277 231.30 XLON 19275XJz550
Wed 02 Oct 15:51:52 BST 2019 676 231.30 CHIX 19275XJz54y
Wed 02 Oct 15:51:52 BST 2019 498 231.30 CHIX 19275XJz54z
Wed 02 Oct 15:51:52 BST 2019 2 231.30 XLON 19275XJz54w
Wed 02 Oct 15:51:52 BST 2019 9 231.30 XLON 19275XJz54x
Wed 02 Oct 15:51:24 BST 2019 954 231.35 XLON 19275XJz52q
Wed 02 Oct 15:51:24 BST 2019 75 231.35 XLON 19275XJz52r
Wed 02 Oct 15:51:24 BST 2019 676 231.35 CHIX 19275XJz52s
Wed 02 Oct 15:51:24 BST 2019 563 231.35 CHIX 19275XJz52t
Wed 02 Oct 15:50:33 BST 2019 1426 231.10 CHIX 19275XJz4vj
Wed 02 Oct 15:50:33 BST 2019 3333 231.10 XLON 19275XJz4vh
Wed 02 Oct 15:50:24 BST 2019 494 231.15 XLON 19275XJz4uh
Wed 02 Oct 15:50:24 BST 2019 677 231.15 CHIX 19275XJz4ui
Wed 02 Oct 15:49:03 BST 2019 678 230.95 CHIX 19275XJz4dg
Wed 02 Oct 15:49:03 BST 2019 1425 230.95 XLON 19275XJz4df
Wed 02 Oct 15:48:49 BST 2019 4654 231.00 XLON 19275XJz4a2
Wed 02 Oct 15:48:49 BST 2019 1990 231.00 CHIX 19275XJz4a3
Wed 02 Oct 15:47:44 BST 2019 7 230.95 XLON 19275XJz3ze
Wed 02 Oct 15:47:44 BST 2019 2568 230.95 XLON 19275XJz3zf
Wed 02 Oct 15:47:44 BST 2019 6563 230.95 XLON 19275XJz3zc
Wed 02 Oct 15:47:44 BST 2019 342 230.95 CHIX 19275XJz3zg
Wed 02 Oct 15:47:44 BST 2019 1100 230.95 CHIX 19275XJz3zh
Wed 02 Oct 15:47:28 BST 2019 498 230.95 CHIX 19275XJz3x7
Wed 02 Oct 15:47:28 BST 2019 2806 230.95 CHIX 19275XJz3x8
Wed 02 Oct 15:47:01 BST 2019 1786 230.95 CHIX 19275XJz3su
Wed 02 Oct 15:47:01 BST 2019 4177 230.95 XLON 19275XJz3sr
Wed 02 Oct 15:46:02 BST 2019 678 230.95 CHIX 19275XJz3fh
Wed 02 Oct 15:46:02 BST 2019 472 230.95 XLON 19275XJz3ff
Wed 02 Oct 15:46:02 BST 2019 1373 231.00 CHIX 19275XJz3fg
Wed 02 Oct 15:46:02 BST 2019 3210 231.00 XLON 19275XJz3fe
Wed 02 Oct 15:46:02 BST 2019 1485 231.00 CHIX 19275XJz3fd
Wed 02 Oct 15:46:02 BST 2019 3472 231.00 XLON 19275XJz3fc
Wed 02 Oct 15:45:22 BST 2019 1528 230.70 CHIX 19275XJz38k
Wed 02 Oct 15:45:22 BST 2019 3574 230.70 XLON 19275XJz38j
Wed 02 Oct 15:45:20 BST 2019 21 230.75 XLON 19275XJz37l
Wed 02 Oct 15:45:20 BST 2019 20 230.75 XLON 19275XJz37k
Wed 02 Oct 15:45:20 BST 2019 3009 230.75 XLON 19275XJz37h
Wed 02 Oct 15:45:20 BST 2019 77 230.75 XLON 19275XJz37e
Wed 02 Oct 15:45:20 BST 2019 1321 230.75 CHIX 19275XJz37n
Wed 02 Oct 15:45:00 BST 2019 777 230.75 CHIX 19275XJz34c
Wed 02 Oct 15:45:00 BST 2019 997 230.75 CHIX 19275XJz34d
Wed 02 Oct 15:45:00 BST 2019 1713 230.75 XLON 19275XJz34b
Wed 02 Oct 15:44:59 BST 2019 678 230.80 CHIX 19275XJz33l
Wed 02 Oct 15:44:59 BST 2019 678 230.80 CHIX 19275XJz33k
Wed 02 Oct 15:44:59 BST 2019 1204 230.80 XLON 19275XJz33j
Wed 02 Oct 15:44:46 BST 2019 661 230.90 XLON 19275XJz30s
Wed 02 Oct 15:44:46 BST 2019 678 230.90 CHIX 19275XJz30r
Wed 02 Oct 15:44:46 BST 2019 1262 230.90 XLON 19275XJz30p
Wed 02 Oct 15:44:24 BST 2019 1042 230.80 CHIX 19275XJz2w6
Wed 02 Oct 15:44:24 BST 2019 954 230.80 CHIX 19275XJz2w4
Wed 02 Oct 15:44:24 BST 2019 2227 230.80 XLON 19275XJz2w3
Wed 02 Oct 15:44:23 BST 2019 948 230.90 CHIX 19275XJz2vg
Wed 02 Oct 15:44:17 BST 2019 168 230.90 BATE 19275XJz2un
Wed 02 Oct 15:43:50 BST 2019 763 230.80 CHIX 19275XJz2qn
Wed 02 Oct 15:43:50 BST 2019 1683 230.80 XLON 19275XJz2qm
Wed 02 Oct 15:41:29 BST 2019 4559 230.80 XLON 19275XJz22x
Wed 02 Oct 15:41:29 BST 2019 1950 230.80 CHIX 19275XJz22y
Wed 02 Oct 15:41:28 BST 2019 678 230.85 CHIX 19275XJz22w
Wed 02 Oct 15:41:28 BST 2019 781 230.85 XLON 19275XJz22v
Wed 02 Oct 15:41:28 BST 2019 672 230.85 XLON 19275XJz22u
Wed 02 Oct 15:41:19 BST 2019 5080 230.95 XLON 19275XJz204
Wed 02 Oct 15:41:19 BST 2019 2172 230.95 CHIX 19275XJz205
Wed 02 Oct 15:40:16 BST 2019 2195 231.00 XLON 19275XJz1py
Wed 02 Oct 15:40:16 BST 2019 427 231.05 CHIX 19275XJz1pz
Wed 02 Oct 15:40:16 BST 2019 940 231.00 CHIX 19275XJz1q0
Wed 02 Oct 15:39:57 BST 2019 2449 231.30 CHIX 19275XJz1mb
Wed 02 Oct 15:39:57 BST 2019 5728 231.30 XLON 19275XJz1mc
Wed 02 Oct 15:39:53 BST 2019 3063 231.40 CHIX 19275XJz1lg
Wed 02 Oct 15:39:53 BST 2019 7164 231.40 XLON 19275XJz1lf
Wed 02 Oct 15:39:17 BST 2019 587 231.45 XLON 19275XJz1hf
Wed 02 Oct 15:39:17 BST 2019 676 231.45 CHIX 19275XJz1hg
Wed 02 Oct 15:38:52 BST 2019 1054 231.50 CHIX 19275XJz1f5
Wed 02 Oct 15:38:52 BST 2019 1137 231.50 XLON 19275XJz1f4
Wed 02 Oct 15:38:52 BST 2019 1325 231.50 XLON 19275XJz1f3
Wed 02 Oct 15:38:16 BST 2019 3599 231.70 XLON 19275XJz19e
Wed 02 Oct 15:38:16 BST 2019 1539 231.70 CHIX 19275XJz19f
Wed 02 Oct 15:37:51 BST 2019 2225 231.50 XLON 19275XJz14t
Wed 02 Oct 15:37:16 BST 2019 119 231.65 XLON 19275XJz108
Wed 02 Oct 15:37:07 BST 2019 5568 231.75 XLON 19275XJz0z8
Wed 02 Oct 15:37:07 BST 2019 8613 231.75 XLON 19275XJz0z7
Wed 02 Oct 15:36:52 BST 2019 717 231.75 CHIX 19275XJz0x9
Wed 02 Oct 15:36:52 BST 2019 1583 231.75 XLON 19275XJz0x8
Wed 02 Oct 15:36:18 BST 2019 1341 231.60 CHIX 19275XJz0se
Wed 02 Oct 15:36:08 BST 2019 1719 231.65 CHIX 19275XJz0rb
Wed 02 Oct 15:36:08 BST 2019 3137 231.60 XLON 19275XJz0ra
Wed 02 Oct 15:36:08 BST 2019 4018 231.65 XLON 19275XJz0r9
Wed 02 Oct 15:36:04 BST 2019 2418 231.75 XLON 19275XJz0qo
Wed 02 Oct 15:36:04 BST 2019 2612 231.75 XLON 19275XJz0qn
Wed 02 Oct 15:36:04 BST 2019 2151 231.75 CHIX 19275XJz0qp
Wed 02 Oct 15:35:51 BST 2019 2711 231.80 XLON 19275XJz0oc
Wed 02 Oct 15:35:50 BST 2019 675 231.90 CHIX 19275XJz0no
Wed 02 Oct 15:35:50 BST 2019 621 231.90 XLON 19275XJz0nl
Wed 02 Oct 15:35:49 BST 2019 675 231.90 CHIX 19275XJz0nh
Wed 02 Oct 15:35:49 BST 2019 759 231.90 CHIX 19275XJz0ng
Wed 02 Oct 15:35:49 BST 2019 1104 231.90 XLON 19275XJz0ne
Wed 02 Oct 15:35:49 BST 2019 315 231.90 XLON 19275XJz0nc
Wed 02 Oct 15:35:39 BST 2019 1618 231.85 XLON 19275XJz0ls
Wed 02 Oct 15:34:50 BST 2019 476 231.55 CHIX 19275XJz0e7
Wed 02 Oct 15:33:28 BST 2019 1454 231.65 XLON 19275XJz04g
Wed 02 Oct 15:33:28 BST 2019 1545 231.65 XLON 19275XJz04f
Wed 02 Oct 15:33:28 BST 2019 1283 231.65 CHIX 19275XJz04h
Wed 02 Oct 15:33:13 BST 2019 6731 231.80 XLON 19275XJz01x
Wed 02 Oct 15:33:13 BST 2019 2878 231.80 CHIX 19275XJz01y
Wed 02 Oct 15:32:58 BST 2019 3183 231.95 XLON 19275XJyzzb
Wed 02 Oct 15:32:58 BST 2019 1362 231.95 CHIX 19275XJyzzc
Wed 02 Oct 15:32:51 BST 2019 1104 232.00 CHIX 19275XJyzyh
Wed 02 Oct 15:32:51 BST 2019 2578 232.00 XLON 19275XJyzyg
Wed 02 Oct 15:32:41 BST 2019 3106 232.10 XLON 19275XJyzxl
Wed 02 Oct 15:32:40 BST 2019 1161 232.15 CHIX 19275XJyzxa
Wed 02 Oct 15:32:40 BST 2019 212 232.15 XLON 19275XJyzx9
Wed 02 Oct 15:32:40 BST 2019 2714 232.15 XLON 19275XJyzx8
Wed 02 Oct 15:32:01 BST 2019 1329 232.10 CHIX 19275XJyztb
Wed 02 Oct 15:31:56 BST 2019 642 232.15 CHIX 19275XJyzs5
Wed 02 Oct 15:31:31 BST 2019 1265 232.25 XLON 19275XJyzpw
Wed 02 Oct 15:31:31 BST 2019 674 232.25 CHIX 19275XJyzpx
Wed 02 Oct 15:31:01 BST 2019 2108 232.15 XLON 19275XJyzmo
Wed 02 Oct 15:31:01 BST 2019 902 232.15 CHIX 19275XJyzmn
Wed 02 Oct 15:30:04 BST 2019 843 232.55 CHIX 19275XJyzcv
Wed 02 Oct 15:30:04 BST 2019 1970 232.55 XLON 19275XJyzcu
Wed 02 Oct 15:30:03 BST 2019 1163 232.60 CHIX 19275XJyzco
Wed 02 Oct 15:30:03 BST 2019 2716 232.60 XLON 19275XJyzcn
Wed 02 Oct 15:29:54 BST 2019 1205 232.60 CHIX 19275XJyzan
Wed 02 Oct 15:29:54 BST 2019 2817 232.60 XLON 19275XJyzam
Wed 02 Oct 15:29:54 BST 2019 716 232.65 CHIX 19275XJyzal
Wed 02 Oct 15:29:49 BST 2019 6299 232.70 XLON 19275XJyzaa
Wed 02 Oct 15:29:49 BST 2019 2694 232.70 CHIX 19275XJyzab
Wed 02 Oct 15:29:49 BST 2019 992 232.75 CHIX 19275XJyza9
Wed 02 Oct 15:28:42 BST 2019 3294 232.80 XLON 19275XJyz1s
Wed 02 Oct 15:28:42 BST 2019 5000 232.80 XLON 19275XJyz1r
Wed 02 Oct 15:28:42 BST 2019 2880 232.80 XLON 19275XJyz1q
Wed 02 Oct 15:28:42 BST 2019 4777 232.80 CHIX 19275XJyz1t
Wed 02 Oct 15:26:29 BST 2019 1271 232.85 CHIX 19275XJyyjw
Wed 02 Oct 15:26:29 BST 2019 2945 232.85 XLON 19275XJyyjq
Wed 02 Oct 15:26:29 BST 2019 25 232.85 XLON 19275XJyyjp
Wed 02 Oct 15:26:29 BST 2019 672 232.90 CHIX 19275XJyyjr
Wed 02 Oct 15:26:29 BST 2019 787 232.90 XLON 19275XJyyjo
Wed 02 Oct 15:25:59 BST 2019 7365 232.90 XLON 19275XJyygp
Wed 02 Oct 15:25:59 BST 2019 3150 232.90 CHIX 19275XJyygq
Wed 02 Oct 15:25:59 BST 2019 491 232.95 CHIX 19275XJyygo
Wed 02 Oct 15:25:01 BST 2019 729 232.95 CHIX 19275XJyy8q
Wed 02 Oct 15:25:01 BST 2019 672 232.95 CHIX 19275XJyy8n
Wed 02 Oct 15:25:01 BST 2019 350 232.95 XLON 19275XJyy8k
Wed 02 Oct 15:25:01 BST 2019 106 232.95 XLON 19275XJyy8h
Wed 02 Oct 15:25:01 BST 2019 994 232.95 XLON 19275XJyy8d
Wed 02 Oct 15:25:00 BST 2019 3838 233.00 XLON 19275XJyy82
Wed 02 Oct 15:24:52 BST 2019 512 233.00 CHIX 19275XJyy6x
Wed 02 Oct 15:24:52 BST 2019 3029 233.00 CHIX 19275XJyy6w
Wed 02 Oct 15:24:52 BST 2019 885 233.00 XLON 19275XJyy6s
Wed 02 Oct 15:24:52 BST 2019 2362 233.00 XLON 19275XJyy6r
Wed 02 Oct 15:24:52 BST 2019 2054 233.00 XLON 19275XJyy6q
Wed 02 Oct 15:24:52 BST 2019 386 233.00 CHIX 19275XJyy6v
Wed 02 Oct 15:24:52 BST 2019 880 233.00 CHIX 19275XJyy6t
Wed 02 Oct 15:24:35 BST 2019 309 233.05 CHIX 19275XJyy4y
Wed 02 Oct 15:24:32 BST 2019 671 233.15 CHIX 19275XJyy4e
Wed 02 Oct 15:24:32 BST 2019 2617 233.15 CHIX 19275XJyy4d
Wed 02 Oct 15:24:32 BST 2019 519 233.15 XLON 19275XJyy4c
Wed 02 Oct 15:24:32 BST 2019 6120 233.15 XLON 19275XJyy4b
Wed 02 Oct 15:24:02 BST 2019 542 233.00 XLON 19275XJyy02
Wed 02 Oct 15:24:02 BST 2019 672 233.00 CHIX 19275XJyy07
Wed 02 Oct 15:24:02 BST 2019 691 233.05 CHIX 19275XJyy04
Wed 02 Oct 15:24:02 BST 2019 2 233.05 XLON 19275XJyy01
Wed 02 Oct 15:23:58 BST 2019 485 233.10 CHIX 19275XJyxzm
Wed 02 Oct 15:23:56 BST 2019 419 233.15 XLON 19275XJyxze
Wed 02 Oct 15:23:56 BST 2019 678 233.15 CHIX 19275XJyxzf
Wed 02 Oct 15:23:52 BST 2019 672 233.00 CHIX 19275XJyxyr
Wed 02 Oct 15:23:52 BST 2019 1167 233.00 XLON 19275XJyxyq
Wed 02 Oct 15:23:52 BST 2019 1052 233.05 CHIX 19275XJyxyp
Wed 02 Oct 15:23:52 BST 2019 2457 233.05 XLON 19275XJyxyn
Wed 02 Oct 15:23:52 BST 2019 671 233.10 CHIX 19275XJyxyo
Wed 02 Oct 15:23:52 BST 2019 727 233.10 XLON 19275XJyxym
Wed 02 Oct 15:23:47 BST 2019 1038 233.15 CHIX 19275XJyxxr
Wed 02 Oct 15:23:41 BST 2019 402 233.10 CHIX 19275XJyxxb
Wed 02 Oct 15:23:41 BST 2019 541 233.10 CHIX 19275XJyxxa
Wed 02 Oct 15:23:41 BST 2019 1 233.20 XLON 19275XJyxx9
Wed 02 Oct 15:23:35 BST 2019 990 233.20 XLON 19275XJyxwo
Wed 02 Oct 15:23:35 BST 2019 671 233.20 CHIX 19275XJyxwp
Wed 02 Oct 15:23:32 BST 2019 777 233.15 CHIX 19275XJyxwj
Wed 02 Oct 15:23:32 BST 2019 427 233.15 CHIX 19275XJyxwi
Wed 02 Oct 15:23:32 BST 2019 671 233.15 CHIX 19275XJyxwg
Wed 02 Oct 15:23:32 BST 2019 385 233.20 CHIX 19275XJyxwe
Wed 02 Oct 15:23:32 BST 2019 1715 233.15 XLON 19275XJyxwd
Wed 02 Oct 15:23:32 BST 2019 1216 233.15 XLON 19275XJyxwa
Wed 02 Oct 15:23:26 BST 2019 369 233.20 CHIX 19275XJyxua
Wed 02 Oct 15:23:16 BST 2019 384 233.20 CHIX 19275XJyxt4
Wed 02 Oct 15:23:16 BST 2019 103 233.20 XLON 19275XJyxt3
Wed 02 Oct 15:23:10 BST 2019 800 233.25 CHIX 19275XJyxs7
Wed 02 Oct 15:23:08 BST 2019 1168 233.25 XLON 19275XJyxry
Wed 02 Oct 15:23:08 BST 2019 427 233.25 CHIX 19275XJyxs1
Wed 02 Oct 15:23:08 BST 2019 244 233.25 CHIX 19275XJyxs0
Wed 02 Oct 15:23:08 BST 2019 504 233.25 CHIX 19275XJyxrz
Wed 02 Oct 15:23:05 BST 2019 504 233.30 CHIX 19275XJyxri
Wed 02 Oct 15:22:51 BST 2019 300 233.25 CHIX 19275XJyxpw
Wed 02 Oct 15:22:51 BST 2019 2638 233.25 XLON 19275XJyxpt
Wed 02 Oct 15:22:51 BST 2019 44 233.25 XLON 19275XJyxpq
Wed 02 Oct 15:22:51 BST 2019 1075 233.25 XLON 19275XJyxpn
Wed 02 Oct 15:22:51 BST 2019 1129 233.25 CHIX 19275XJyxpv
Wed 02 Oct 15:22:51 BST 2019 671 233.25 CHIX 19275XJyxpu
Wed 02 Oct 15:22:45 BST 2019 519 233.30 CHIX 19275XJyxp4
Wed 02 Oct 15:22:37 BST 2019 671 233.30 CHIX 19275XJyxo2
Wed 02 Oct 15:22:37 BST 2019 614 233.30 XLON 19275XJyxo1
Wed 02 Oct 15:22:36 BST 2019 733 233.30 XLON 19275XJyxnu
Wed 02 Oct 15:22:24 BST 2019 506 233.30 CHIX 19275XJyxlq
Wed 02 Oct 15:22:24 BST 2019 383 233.30 CHIX 19275XJyxlp
Wed 02 Oct 15:22:24 BST 2019 671 233.30 CHIX 19275XJyxlo
Wed 02 Oct 15:22:24 BST 2019 1467 233.30 XLON 19275XJyxln
Wed 02 Oct 15:22:14 BST 2019 805 233.35 XLON 19275XJyxjv
Wed 02 Oct 15:22:12 BST 2019 239 233.40 XLON 19275XJyxjc
Wed 02 Oct 15:22:12 BST 2019 619 233.40 XLON 19275XJyxjb
Wed 02 Oct 15:22:12 BST 2019 2881 233.40 XLON 19275XJyxja
Wed 02 Oct 15:22:12 BST 2019 670 233.40 CHIX 19275XJyxje
Wed 02 Oct 15:22:12 BST 2019 1233 233.40 CHIX 19275XJyxjd
Wed 02 Oct 15:22:12 BST 2019 434 233.45 CHIX 19275XJyxj4
Wed 02 Oct 15:22:12 BST 2019 48 233.45 XLON 19275XJyxj2
Wed 02 Oct 15:22:12 BST 2019 1127 233.45 XLON 19275XJyxj1
Wed 02 Oct 15:22:12 BST 2019 670 233.45 CHIX 19275XJyxj3
Wed 02 Oct 15:22:08 BST 2019 111 233.50 XLON 19275XJyxih
Wed 02 Oct 15:22:05 BST 2019 1015 233.50 CHIX 19275XJyxhp
Wed 02 Oct 15:22:00 BST 2019 600 233.65 BATE 19275XJyxg8
Wed 02 Oct 15:22:00 BST 2019 1174 233.65 XLON 19275XJyxg7
Wed 02 Oct 15:22:00 BST 2019 75 233.65 XLON 19275XJyxg6
Wed 02 Oct 15:22:00 BST 2019 1500 233.65 XLON 19275XJyxg5
Wed 02 Oct 15:22:00 BST 2019 1500 233.65 XLON 19275XJyxg4
Wed 02 Oct 15:21:59 BST 2019 1500 233.65 XLON 19275XJyxfy
Wed 02 Oct 15:21:59 BST 2019 769 233.65 CHIX 19275XJyxfx
Wed 02 Oct 15:21:59 BST 2019 291 233.65 XLON 19275XJyxfw
Wed 02 Oct 15:21:29 BST 2019 446 233.50 CHIX 19275XJyxbe
Wed 02 Oct 15:21:28 BST 2019 1500 233.50 XLON 19275XJyxbb
Wed 02 Oct 15:21:28 BST 2019 206 233.50 XLON 19275XJyxba
Wed 02 Oct 15:20:48 BST 2019 671 233.10 CHIX 19275XJyx4l
Wed 02 Oct 15:20:48 BST 2019 671 233.10 CHIX 19275XJyx4k
Wed 02 Oct 15:20:48 BST 2019 1179 233.10 XLON 19275XJyx4j
Wed 02 Oct 15:20:48 BST 2019 636 233.10 XLON 19275XJyx4i
Wed 02 Oct 15:20:13 BST 2019 325 232.95 CHIX 19275XJyx0u
Wed 02 Oct 15:20:13 BST 2019 1005 232.95 CHIX 19275XJyx0t
Wed 02 Oct 15:20:13 BST 2019 459 232.95 CHIX 19275XJyx0s
Wed 02 Oct 15:20:13 BST 2019 1167 232.95 CHIX 19275XJyx0r
Wed 02 Oct 15:20:13 BST 2019 191 232.95 XLON 19275XJyx0q
Wed 02 Oct 15:20:13 BST 2019 2272 232.95 XLON 19275XJyx0p
Wed 02 Oct 15:20:13 BST 2019 456 232.95 XLON 19275XJyx0o
Wed 02 Oct 15:20:10 BST 2019 2443 233.00 XLON 19275XJyx01
Wed 02 Oct 15:20:10 BST 2019 1046 233.00 CHIX 19275XJyx02
Wed 02 Oct 15:20:08 BST 2019 1416 233.05 XLON 19275XJywz3
Wed 02 Oct 15:20:08 BST 2019 84 233.05 XLON 19275XJywz2
Wed 02 Oct 15:19:45 BST 2019 1637 232.95 CHIX 19275XJywvo
Wed 02 Oct 15:19:45 BST 2019 1000 232.95 CHIX 19275XJywvn
Wed 02 Oct 15:19:45 BST 2019 1235 232.95 XLON 19275XJywvm
Wed 02 Oct 15:19:45 BST 2019 2970 232.95 XLON 19275XJywvk
Wed 02 Oct 15:19:45 BST 2019 509 232.95 XLON 19275XJywvj
Wed 02 Oct 15:19:45 BST 2019 1488 232.95 CHIX 19275XJywvl
Wed 02 Oct 15:19:05 BST 2019 408 232.95 CHIX 19275XJywpi
Wed 02 Oct 15:18:42 BST 2019 797 232.95 CHIX 19275XJywmv
Wed 02 Oct 15:18:41 BST 2019 1793 232.95 XLON 19275XJywmu
Wed 02 Oct 15:18:22 BST 2019 575 232.75 CHIX 19275XJywlj
Wed 02 Oct 15:18:22 BST 2019 371 232.75 CHIX 19275XJywli
Wed 02 Oct 15:18:22 BST 2019 895 232.75 CHIX 19275XJywlh
Wed 02 Oct 15:18:22 BST 2019 2090 232.75 XLON 19275XJywlg
Wed 02 Oct 15:17:47 BST 2019 568 232.75 XLON 19275XJywh8
Wed 02 Oct 15:17:47 BST 2019 960 232.75 XLON 19275XJywh7
Wed 02 Oct 15:17:47 BST 2019 537 232.75 XLON 19275XJywh6
Wed 02 Oct 15:17:47 BST 2019 386 232.75 CHIX 19275XJywhb
Wed 02 Oct 15:17:47 BST 2019 672 232.75 CHIX 19275XJywha
Wed 02 Oct 15:17:47 BST 2019 679 232.75 CHIX 19275XJywh9
Wed 02 Oct 15:17:00 BST 2019 239 232.55 XLON 19275XJywc5
Wed 02 Oct 15:16:43 BST 2019 798 232.55 CHIX 19275XJyw9y
Wed 02 Oct 15:16:43 BST 2019 1802 232.55 XLON 19275XJyw9x
Wed 02 Oct 15:16:38 BST 2019 673 232.60 CHIX 19275XJyw8u
Wed 02 Oct 15:16:38 BST 2019 183 232.60 XLON 19275XJyw8g
Wed 02 Oct 15:16:38 BST 2019 811 232.60 XLON 19275XJyw8d
Wed 02 Oct 15:16:38 BST 2019 117 232.65 XLON 19275XJyw8b
Wed 02 Oct 15:16:38 BST 2019 100 232.65 XLON 19275XJyw8a
Wed 02 Oct 15:16:38 BST 2019 314 232.65 CHIX 19275XJyw8t
Wed 02 Oct 15:16:38 BST 2019 305 232.65 CHIX 19275XJyw8s
Wed 02 Oct 15:16:38 BST 2019 673 232.65 CHIX 19275XJyw8p
Wed 02 Oct 15:16:38 BST 2019 408 232.65 CHIX 19275XJyw8o
Wed 02 Oct 15:16:38 BST 2019 377 232.65 CHIX 19275XJyw8l
Wed 02 Oct 15:16:38 BST 2019 979 232.65 CHIX 19275XJyw8c
Wed 02 Oct 15:16:35 BST 2019 23 232.70 XLON 19275XJyw7v
Wed 02 Oct 15:16:33 BST 2019 528 232.70 XLON 19275XJyw7p
Wed 02 Oct 15:16:33 BST 2019 283 232.70 CHIX 19275XJyw7u
Wed 02 Oct 15:16:33 BST 2019 522 232.70 CHIX 19275XJyw7t
Wed 02 Oct 15:16:33 BST 2019 672 232.70 CHIX 19275XJyw7r
Wed 02 Oct 15:16:29 BST 2019 881 232.75 CHIX 19275XJyw6p
Wed 02 Oct 15:16:29 BST 2019 534 232.75 CHIX 19275XJyw6o
Wed 02 Oct 15:16:29 BST 2019 2060 232.75 XLON 19275XJyw6n
Wed 02 Oct 15:16:29 BST 2019 292 232.80 XLON 19275XJyw6j
Wed 02 Oct 15:16:29 BST 2019 915 232.80 CHIX 19275XJyw6i
Wed 02 Oct 15:16:29 BST 2019 672 232.80 CHIX 19275XJyw6h
Wed 02 Oct 15:16:29 BST 2019 672 232.80 CHIX 19275XJyw6g
Wed 02 Oct 15:16:29 BST 2019 597 232.80 XLON 19275XJyw6f
Wed 02 Oct 15:16:29 BST 2019 293 232.80 XLON 19275XJyw6e
Wed 02 Oct 15:16:29 BST 2019 184 232.80 XLON 19275XJyw6d
Wed 02 Oct 15:16:26 BST 2019 1500 232.85 XLON 19275XJyw5b
Wed 02 Oct 15:16:25 BST 2019 1500 232.85 XLON 19275XJyw54
Wed 02 Oct 15:16:25 BST 2019 276 232.85 CHIX 19275XJyw53
Wed 02 Oct 15:16:15 BST 2019 100 232.85 CHIX 19275XJyw4f
Wed 02 Oct 15:16:15 BST 2019 1000 232.85 CHIX 19275XJyw4e
Wed 02 Oct 15:16:06 BST 2019 1000 232.85 CHIX 19275XJyw3w
Wed 02 Oct 15:16:06 BST 2019 1200 232.85 XLON 19275XJyw3v
Wed 02 Oct 15:16:01 BST 2019 1026 232.85 XLON 19275XJyw2p
Wed 02 Oct 15:16:01 BST 2019 673 232.85 CHIX 19275XJyw2l
Wed 02 Oct 15:15:47 BST 2019 111 232.85 CHIX 19275XJyw0v
Wed 02 Oct 15:15:47 BST 2019 1500 232.85 XLON 19275XJyw0s
Wed 02 Oct 15:15:47 BST 2019 603 232.85 CHIX 19275XJyw0o
Wed 02 Oct 15:15:36 BST 2019 1500 232.80 XLON 19275XJyvy6
Wed 02 Oct 15:15:29 BST 2019 524 232.80 BATE 19275XJyvxc
Wed 02 Oct 15:15:16 BST 2019 1650 232.75 CHIX 19275XJyvvd
Wed 02 Oct 15:15:16 BST 2019 2228 232.70 XLON 19275XJyvva
Wed 02 Oct 15:15:16 BST 2019 311 232.70 CHIX 19275XJyvvc
Wed 02 Oct 15:15:16 BST 2019 953 232.70 CHIX 19275XJyvvb
Wed 02 Oct 15:15:04 BST 2019 429 232.65 XLON 19275XJyvtr
Wed 02 Oct 15:15:04 BST 2019 530 232.75 CHIX 19275XJyvtq
Wed 02 Oct 15:15:03 BST 2019 826 232.75 XLON 19275XJyvt5
Wed 02 Oct 15:14:39 BST 2019 225 232.65 XLON 19275XJyvpo
Wed 02 Oct 15:14:38 BST 2019 329 232.65 CHIX 19275XJyvpm
Wed 02 Oct 15:14:38 BST 2019 673 232.65 CHIX 19275XJyvpl
Wed 02 Oct 15:14:38 BST 2019 673 232.65 CHIX 19275XJyvpk
Wed 02 Oct 15:14:38 BST 2019 524 232.65 XLON 19275XJyvpj
Wed 02 Oct 15:14:38 BST 2019 496 232.65 XLON 19275XJyvpi
Wed 02 Oct 15:14:33 BST 2019 24 232.70 XLON 19275XJyvo9
Wed 02 Oct 15:14:29 BST 2019 672 232.75 CHIX 19275XJyvnc
Wed 02 Oct 15:14:29 BST 2019 644 232.75 XLON 19275XJyvnb
Wed 02 Oct 15:14:29 BST 2019 853 232.70 CHIX 19275XJyvna
Wed 02 Oct 15:14:29 BST 2019 1993 232.70 XLON 19275XJyvn9
Wed 02 Oct 15:14:28 BST 2019 26 232.75 XLON 19275XJyvn6
Wed 02 Oct 15:14:28 BST 2019 2306 232.75 XLON 19275XJyvn5
Wed 02 Oct 15:14:28 BST 2019 999 232.75 CHIX 19275XJyvn8
Wed 02 Oct 15:14:28 BST 2019 621 232.75 CHIX 19275XJyvn7
Wed 02 Oct 15:14:08 BST 2019 1500 232.75 XLON 19275XJyvl9
Wed 02 Oct 15:14:08 BST 2019 672 232.75 CHIX 19275XJyvl8
Wed 02 Oct 15:14:08 BST 2019 715 232.75 XLON 19275XJyvl7
Wed 02 Oct 15:13:37 BST 2019 1500 232.65 XLON 19275XJyvic
Wed 02 Oct 15:13:37 BST 2019 1650 232.65 CHIX 19275XJyvib
Wed 02 Oct 15:13:03 BST 2019 551 232.50 CHIX 19275XJyvdj
Wed 02 Oct 15:12:58 BST 2019 678 232.50 XLON 19275XJyvc8
Wed 02 Oct 15:12:58 BST 2019 673 232.50 CHIX 19275XJyvc6
Wed 02 Oct 15:12:58 BST 2019 1479 232.50 XLON 19275XJyvc4
Wed 02 Oct 15:12:56 BST 2019 516 232.60 CHIX 19275XJyvbz
Wed 02 Oct 15:12:48 BST 2019 285 232.55 CHIX 19275XJyvb5
Wed 02 Oct 15:12:48 BST 2019 875 232.55 CHIX 19275XJyvb0
Wed 02 Oct 15:12:47 BST 2019 111 232.65 XLON 19275XJyvar
Wed 02 Oct 15:12:47 BST 2019 186 232.65 XLON 19275XJyvaq
Wed 02 Oct 15:12:47 BST 2019 317 232.65 CHIX 19275XJyvat
Wed 02 Oct 15:12:47 BST 2019 888 232.65 CHIX 19275XJyvas
Wed 02 Oct 15:12:18 BST 2019 270 232.50 CHIX 19275XJyv7p
Wed 02 Oct 15:12:09 BST 2019 913 232.50 XLON 19275XJyv79
Wed 02 Oct 15:12:09 BST 2019 2601 232.50 XLON 19275XJyv73
Wed 02 Oct 15:12:09 BST 2019 973 232.50 CHIX 19275XJyv77
Wed 02 Oct 15:12:09 BST 2019 141 232.50 CHIX 19275XJyv74
Wed 02 Oct 15:11:54 BST 2019 1224 232.50 XLON 19275XJyv4x
Wed 02 Oct 15:11:54 BST 2019 673 232.50 CHIX 19275XJyv4w
Wed 02 Oct 15:11:54 BST 2019 1359 232.50 XLON 19275XJyv4v
Wed 02 Oct 15:11:51 BST 2019 879 232.55 CHIX 19275XJyv4p
Wed 02 Oct 15:11:51 BST 2019 2052 232.55 XLON 19275XJyv4o
Wed 02 Oct 15:11:39 BST 2019 371 232.60 BATE 19275XJyv3o
Wed 02 Oct 15:11:39 BST 2019 1770 232.60 CHIX 19275XJyv3n
Wed 02 Oct 15:11:39 BST 2019 88 232.60 XLON 19275XJyv3m
Wed 02 Oct 15:11:39 BST 2019 1296 232.60 XLON 19275XJyv3l
Wed 02 Oct 15:11:35 BST 2019 700 232.60 BATE 19275XJyv31
Wed 02 Oct 15:11:35 BST 2019 250 232.60 CHIX 19275XJyv33
Wed 02 Oct 15:11:35 BST 2019 700 232.60 CHIX 19275XJyv30
Wed 02 Oct 15:11:34 BST 2019 1500 232.65 XLON 19275XJyv2t
Wed 02 Oct 15:11:34 BST 2019 1500 232.65 XLON 19275XJyv2s
Wed 02 Oct 15:11:34 BST 2019 1500 232.65 XLON 19275XJyv2r
Wed 02 Oct 15:11:05 BST 2019 390 232.15 CHIX 19275XJyuz7
Wed 02 Oct 15:11:02 BST 2019 388 232.15 CHIX 19275XJyuyt
Wed 02 Oct 15:10:58 BST 2019 1500 232.15 XLON 19275XJyuxr
Wed 02 Oct 15:10:56 BST 2019 1500 232.15 XLON 19275XJyuxo
Wed 02 Oct 15:10:25 BST 2019 686 232.10 CHIX 19275XJyutr
Wed 02 Oct 15:10:25 BST 2019 1514 232.10 XLON 19275XJyutq
Wed 02 Oct 15:10:06 BST 2019 674 232.05 CHIX 19275XJyuqy
Wed 02 Oct 15:10:06 BST 2019 689 232.05 XLON 19275XJyuqx
Wed 02 Oct 15:10:05 BST 2019 1250 232.10 XLON 19275XJyuqo
Wed 02 Oct 15:10:05 BST 2019 650 232.10 XLON 19275XJyuqn
Wed 02 Oct 15:10:02 BST 2019 1246 232.10 XLON 19275XJyups
Wed 02 Oct 15:10:02 BST 2019 1500 232.10 XLON 19275XJyupr
Wed 02 Oct 15:10:02 BST 2019 231 232.10 XLON 19275XJyupp
Wed 02 Oct 15:10:02 BST 2019 269 232.10 CHIX 19275XJyupq
Wed 02 Oct 15:09:45 BST 2019 1034 232.10 XLON 19275XJyuou
Wed 02 Oct 15:09:45 BST 2019 186 232.10 XLON 19275XJyuoq
Wed 02 Oct 15:09:45 BST 2019 619 232.10 CHIX 19275XJyuop
Wed 02 Oct 15:09:42 BST 2019 462 232.10 XLON 19275XJyuoi
Wed 02 Oct 15:09:42 BST 2019 774 232.10 CHIX 19275XJyuoj
Wed 02 Oct 15:09:42 BST 2019 1244 232.10 XLON 19275XJyuoh
Wed 02 Oct 15:09:19 BST 2019 379 232.10 CHIX 19275XJyumh
Wed 02 Oct 15:09:07 BST 2019 953 232.00 XLON 19275XJyulv
Wed 02 Oct 15:09:07 BST 2019 621 232.00 CHIX 19275XJyulz
Wed 02 Oct 15:09:07 BST 2019 671 232.00 CHIX 19275XJyuly
Wed 02 Oct 15:09:07 BST 2019 674 232.00 CHIX 19275XJyulx
Wed 02 Oct 15:09:00 BST 2019 914 232.05 XLON 19275XJyul3
Wed 02 Oct 15:09:00 BST 2019 674 232.05 CHIX 19275XJyul5
Wed 02 Oct 15:09:00 BST 2019 901 232.05 CHIX 19275XJyul4
Wed 02 Oct 15:08:44 BST 2019 378 232.05 XLON 19275XJyujr
Wed 02 Oct 15:08:43 BST 2019 866 232.05 XLON 19275XJyujk
Wed 02 Oct 15:08:43 BST 2019 150 232.10 XLON 19275XJyujh
Wed 02 Oct 15:08:43 BST 2019 1500 232.10 XLON 19275XJyuje
Wed 02 Oct 15:08:43 BST 2019 427 232.05 CHIX 19275XJyujb
Wed 02 Oct 15:08:43 BST 2019 674 232.05 CHIX 19275XJyuj8
Wed 02 Oct 15:08:43 BST 2019 491 232.05 XLON 19275XJyuiw
Wed 02 Oct 15:08:43 BST 2019 8 232.05 XLON 19275XJyuj3
Wed 02 Oct 15:08:43 BST 2019 674 232.10 CHIX 19275XJyuiq
Wed 02 Oct 15:08:43 BST 2019 2 232.10 XLON 19275XJyuio
Wed 02 Oct 15:08:43 BST 2019 927 232.10 XLON 19275XJyuim
Wed 02 Oct 15:08:26 BST 2019 1500 232.10 XLON 19275XJyuh0
Wed 02 Oct 15:08:25 BST 2019 135 232.15 CHIX 19275XJyugv
Wed 02 Oct 15:08:25 BST 2019 700 232.15 CHIX 19275XJyugu
Wed 02 Oct 15:08:25 BST 2019 1365 232.10 XLON 19275XJyugt
Wed 02 Oct 15:08:25 BST 2019 815 232.10 CHIX 19275XJyugs
Wed 02 Oct 15:08:25 BST 2019 1291 232.10 XLON 19275XJyugr
Wed 02 Oct 15:08:25 BST 2019 612 232.10 XLON 19275XJyugq
Wed 02 Oct 15:08:22 BST 2019 1000 232.15 CHIX 19275XJyufr
Wed 02 Oct 15:08:21 BST 2019 1000 232.15 CHIX 19275XJyufl
Wed 02 Oct 15:08:06 BST 2019 1966 231.95 XLON 19275XJyubb
Wed 02 Oct 15:07:19 BST 2019 374 231.85 CHIX 19275XJyu4q
Wed 02 Oct 15:07:07 BST 2019 1170 231.80 XLON 19275XJyu3p
Wed 02 Oct 15:07:07 BST 2019 675 231.80 CHIX 19275XJyu3r
Wed 02 Oct 15:07:07 BST 2019 313 231.80 CHIX 19275XJyu3q
Wed 02 Oct 15:06:58 BST 2019 213 231.80 XLON 19275XJyu2t
Wed 02 Oct 15:06:10 BST 2019 59 231.50 XLON 19275XJytxd
Wed 02 Oct 15:06:04 BST 2019 676 231.50 CHIX 19275XJytvy
Wed 02 Oct 15:06:04 BST 2019 681 231.50 XLON 19275XJytvx
Wed 02 Oct 15:06:04 BST 2019 234 231.50 XLON 19275XJytvw
Wed 02 Oct 15:05:02 BST 2019 2032 231.10 XLON 19275XJytmk
Wed 02 Oct 15:05:02 BST 2019 869 231.10 CHIX 19275XJytmm
Wed 02 Oct 15:04:40 BST 2019 1257 231.00 CHIX 19275XJytjg
Wed 02 Oct 15:04:40 BST 2019 2938 231.00 XLON 19275XJytjf
Wed 02 Oct 15:04:31 BST 2019 581 230.90 XLON 19275XJytiv
Wed 02 Oct 15:04:31 BST 2019 760 230.90 XLON 19275XJytiu
Wed 02 Oct 15:04:30 BST 2019 353 230.95 CHIX 19275XJytis
Wed 02 Oct 15:04:30 BST 2019 678 230.95 CHIX 19275XJytir
Wed 02 Oct 15:04:30 BST 2019 827 230.95 XLON 19275XJytiq
Wed 02 Oct 15:04:28 BST 2019 677 231.00 CHIX 19275XJytil
Wed 02 Oct 15:04:28 BST 2019 677 231.00 CHIX 19275XJytij
Wed 02 Oct 15:04:28 BST 2019 805 231.00 CHIX 19275XJytii
Wed 02 Oct 15:04:28 BST 2019 74 231.00 XLON 19275XJytih
Wed 02 Oct 15:04:28 BST 2019 604 231.00 XLON 19275XJytig
Wed 02 Oct 15:04:28 BST 2019 241 231.00 XLON 19275XJytie
Wed 02 Oct 15:04:28 BST 2019 84 231.00 XLON 19275XJytic
Wed 02 Oct 15:04:28 BST 2019 387 231.00 XLON 19275XJytib
Wed 02 Oct 15:02:03 BST 2019 31 230.05 XLON 19275XJyt1x
Wed 02 Oct 15:02:03 BST 2019 407 230.05 XLON 19275XJyt1v
Wed 02 Oct 15:02:03 BST 2019 75 230.05 XLON 19275XJyt1w
Wed 02 Oct 15:02:03 BST 2019 152 230.05 XLON 19275XJyt1u
Wed 02 Oct 15:02:03 BST 2019 700 230.05 CHIX 19275XJyt1z
Wed 02 Oct 15:02:03 BST 2019 807 230.05 CHIX 19275XJyt1y
Wed 02 Oct 15:02:03 BST 2019 1633 230.05 XLON 19275XJyt1t
Wed 02 Oct 15:02:02 BST 2019 4156 230.10 XLON 19275XJyt1n
Wed 02 Oct 15:02:02 BST 2019 1778 230.10 CHIX 19275XJyt1o
Wed 02 Oct 15:01:53 BST 2019 345 230.10 CHIX 19275XJyt0z
Wed 02 Oct 15:01:53 BST 2019 680 230.10 CHIX 19275XJyt11
Wed 02 Oct 15:01:53 BST 2019 693 230.10 CHIX 19275XJyt0w
Wed 02 Oct 15:01:53 BST 2019 299 230.10 CHIX 19275XJyt0t
Wed 02 Oct 15:01:53 BST 2019 1281 230.10 CHIX 19275XJyt0q
Wed 02 Oct 15:01:53 BST 2019 736 230.10 CHIX 19275XJyt0n
Wed 02 Oct 15:01:53 BST 2019 673 230.10 XLON 19275XJyt0m
Wed 02 Oct 15:01:53 BST 2019 220 230.10 XLON 19275XJyt0l
Wed 02 Oct 15:01:53 BST 2019 178 230.10 XLON 19275XJyt0i
Wed 02 Oct 15:01:46 BST 2019 2271 230.15 XLON 19275XJyszx
Wed 02 Oct 15:01:46 BST 2019 85 230.15 XLON 19275XJyszy
Wed 02 Oct 15:01:46 BST 2019 568 230.15 XLON 19275XJyszw
Wed 02 Oct 15:01:46 BST 2019 972 230.15 CHIX 19275XJyt01
Wed 02 Oct 15:01:46 BST 2019 680 230.15 CHIX 19275XJyt00
Wed 02 Oct 15:01:46 BST 2019 925 230.15 CHIX 19275XJyszz
Wed 02 Oct 15:01:43 BST 2019 2411 230.20 XLON 19275XJyszc
Wed 02 Oct 15:01:43 BST 2019 529 230.20 CHIX 19275XJyszd
Wed 02 Oct 15:01:43 BST 2019 1032 230.20 CHIX 19275XJysze
Wed 02 Oct 15:01:29 BST 2019 905 230.20 CHIX 19275XJysya
Wed 02 Oct 15:01:29 BST 2019 462 230.20 CHIX 19275XJysyb
Wed 02 Oct 15:01:29 BST 2019 2116 230.20 XLON 19275XJysy8
Wed 02 Oct 15:01:19 BST 2019 2994 230.10 XLON 19275XJysx2
Wed 02 Oct 15:01:19 BST 2019 245 230.10 XLON 19275XJysx1
Wed 02 Oct 15:01:16 BST 2019 537 230.15 CHIX 19275XJysw8
Wed 02 Oct 15:01:05 BST 2019 1701 230.15 XLON 19275XJysu6
Wed 02 Oct 15:01:04 BST 2019 771 230.15 CHIX 19275XJysu3
Wed 02 Oct 15:01:04 BST 2019 461 230.15 CHIX 19275XJysu2
Wed 02 Oct 15:00:54 BST 2019 680 230.15 CHIX 19275XJysrx
Wed 02 Oct 15:00:54 BST 2019 922 230.15 CHIX 19275XJysry
Wed 02 Oct 15:00:54 BST 2019 1050 230.15 CHIX 19275XJysrw
Wed 02 Oct 15:00:50 BST 2019 1081 230.15 XLON 19275XJysqw
Wed 02 Oct 15:00:43 BST 2019 71 230.15 XLON 19275XJyspg
Wed 02 Oct 15:00:43 BST 2019 2451 230.15 XLON 19275XJyspc
Wed 02 Oct 15:00:42 BST 2019 1 230.20 XLON 19275XJysoz
Wed 02 Oct 15:00:39 BST 2019 1 230.20 XLON 19275XJysot
Wed 02 Oct 15:00:37 BST 2019 1 230.20 XLON 19275XJysoi
Wed 02 Oct 15:00:34 BST 2019 1 230.20 XLON 19275XJysnw
Wed 02 Oct 15:00:25 BST 2019 368 230.20 CHIX 19275XJysmz
Wed 02 Oct 15:00:25 BST 2019 1761 230.20 XLON 19275XJysmw
Wed 02 Oct 15:00:25 BST 2019 203 230.20 XLON 19275XJysmv
Wed 02 Oct 15:00:25 BST 2019 431 230.20 CHIX 19275XJysmy
Wed 02 Oct 15:00:25 BST 2019 512 230.20 CHIX 19275XJysmx
Wed 02 Oct 15:00:10 BST 2019 680 230.15 CHIX 19275XJysl3
Wed 02 Oct 15:00:10 BST 2019 481 230.15 XLON 19275XJyskz
Wed 02 Oct 15:00:01 BST 2019 680 230.20 CHIX 19275XJysk9
Wed 02 Oct 15:00:01 BST 2019 902 230.20 XLON 19275XJysk8
Wed 02 Oct 14:59:51 BST 2019 193 230.15 XLON 19275XJysi8
Wed 02 Oct 14:59:51 BST 2019 326 230.15 CHIX 19275XJysi9
Wed 02 Oct 14:59:51 BST 2019 396 230.15 CHIX 19275XJysic
Wed 02 Oct 14:59:51 BST 2019 692 230.15 CHIX 19275XJysib
Wed 02 Oct 14:59:38 BST 2019 931 230.15 XLON 19275XJysh8
Wed 02 Oct 14:59:38 BST 2019 342 230.15 CHIX 19275XJyshe
Wed 02 Oct 14:59:38 BST 2019 98 230.15 CHIX 19275XJyshc
Wed 02 Oct 14:59:38 BST 2019 582 230.15 CHIX 19275XJysh9
Wed 02 Oct 14:58:44 BST 2019 2738 230.05 XLON 19275XJysc8
Wed 02 Oct 14:58:44 BST 2019 1172 230.05 CHIX 19275XJysc9
Wed 02 Oct 14:58:18 BST 2019 680 230.00 CHIX 19275XJys9l
Wed 02 Oct 14:58:18 BST 2019 821 230.00 XLON 19275XJys9j
Wed 02 Oct 14:58:18 BST 2019 1189 230.00 CHIX 19275XJys9h
Wed 02 Oct 14:58:18 BST 2019 2780 230.00 XLON 19275XJys9d
Wed 02 Oct 14:58:07 BST 2019 802 230.05 XLON 19275XJys8g
Wed 02 Oct 14:58:07 BST 2019 1273 230.05 XLON 19275XJys8f
Wed 02 Oct 14:58:07 BST 2019 1298 230.05 XLON 19275XJys8e
Wed 02 Oct 14:58:07 BST 2019 680 230.05 CHIX 19275XJys8j
Wed 02 Oct 14:58:07 BST 2019 625 230.05 CHIX 19275XJys8k
Wed 02 Oct 14:58:07 BST 2019 680 230.05 CHIX 19275XJys8h
Wed 02 Oct 14:58:07 BST 2019 680 230.05 CHIX 19275XJys8i
Wed 02 Oct 14:57:57 BST 2019 400 230.10 CHIX 19275XJys6z
Wed 02 Oct 14:57:39 BST 2019 101 230.05 XLON 19275XJys62
Wed 02 Oct 14:57:39 BST 2019 680 230.05 CHIX 19275XJys5z
Wed 02 Oct 14:57:39 BST 2019 297 230.05 CHIX 19275XJys60
Wed 02 Oct 14:57:39 BST 2019 525 230.05 CHIX 19275XJys61
Wed 02 Oct 14:57:39 BST 2019 673 230.05 XLON 19275XJys5y
Wed 02 Oct 14:57:22 BST 2019 169 230.10 CHIX 19275XJys4y
Wed 02 Oct 14:57:22 BST 2019 764 230.10 CHIX 19275XJys4w
Wed 02 Oct 14:57:22 BST 2019 136 230.10 XLON 19275XJys4v
Wed 02 Oct 14:57:22 BST 2019 1685 230.10 XLON 19275XJys4u
Wed 02 Oct 14:57:22 BST 2019 875 230.15 CHIX 19275XJys4m
Wed 02 Oct 14:57:22 BST 2019 2041 230.15 XLON 19275XJys4l
Wed 02 Oct 14:56:24 BST 2019 1056 229.90 CHIX 19275XJyrsx
Wed 02 Oct 14:56:24 BST 2019 534 229.90 CHIX 19275XJyrt7
Wed 02 Oct 14:56:24 BST 2019 488 229.90 CHIX 19275XJyrt3
Wed 02 Oct 14:56:24 BST 2019 331 229.90 CHIX 19275XJyrt1
Wed 02 Oct 14:56:24 BST 2019 84 229.90 XLON 19275XJyrsv
Wed 02 Oct 14:56:24 BST 2019 2271 229.90 XLON 19275XJyrsu
Wed 02 Oct 14:56:21 BST 2019 198 229.90 XLON 19275XJyrs5
Wed 02 Oct 14:56:09 BST 2019 1690 229.95 XLON 19275XJyrq9
Wed 02 Oct 14:56:09 BST 2019 766 229.95 CHIX 19275XJyrqd
Wed 02 Oct 14:55:26 BST 2019 304 229.95 CHIX 19275XJyrjh
Wed 02 Oct 14:55:26 BST 2019 768 229.95 CHIX 19275XJyrje
Wed 02 Oct 14:55:26 BST 2019 1023 229.95 CHIX 19275XJyrjd
Wed 02 Oct 14:55:26 BST 2019 314 229.95 XLON 19275XJyrjc
Wed 02 Oct 14:55:26 BST 2019 2390 229.95 XLON 19275XJyrjb
Wed 02 Oct 14:55:01 BST 2019 763 230.00 CHIX 19275XJyrgt
Wed 02 Oct 14:55:01 BST 2019 898 230.00 CHIX 19275XJyrgs
Wed 02 Oct 14:55:01 BST 2019 2098 230.00 XLON 19275XJyrgr
Wed 02 Oct 14:53:58 BST 2019 374 229.80 CHIX 19275XJyr76
Wed 02 Oct 14:53:58 BST 2019 1493 229.80 CHIX 19275XJyr75
Wed 02 Oct 14:53:58 BST 2019 167 229.80 CHIX 19275XJyr74
Wed 02 Oct 14:53:58 BST 2019 1712 229.80 CHIX 19275XJyr73
Wed 02 Oct 14:53:58 BST 2019 100 229.80 XLON 19275XJyr72
Wed 02 Oct 14:53:58 BST 2019 4004 229.80 XLON 19275XJyr70
Wed 02 Oct 14:53:58 BST 2019 3881 229.80 XLON 19275XJyr71
Wed 02 Oct 14:53:13 BST 2019 656 229.95 XLON 19275XJyr0z
Wed 02 Oct 14:53:13 BST 2019 442 229.95 XLON 19275XJyr0y
Wed 02 Oct 14:53:13 BST 2019 1665 229.95 CHIX 19275XJyr10
Wed 02 Oct 14:53:13 BST 2019 626 229.95 CHIX 19275XJyr11
Wed 02 Oct 14:53:11 BST 2019 2796 229.95 XLON 19275XJyr0s
Wed 02 Oct 14:52:55 BST 2019 819 230.00 CHIX 19275XJyqza
Wed 02 Oct 14:52:55 BST 2019 752 230.00 CHIX 19275XJyqz8
Wed 02 Oct 14:52:55 BST 2019 374 230.00 CHIX 19275XJyqz5
Wed 02 Oct 14:52:55 BST 2019 1910 230.00 XLON 19275XJyqz2
Wed 02 Oct 14:52:22 BST 2019 795 230.05 CHIX 19275XJyquy
Wed 02 Oct 14:52:22 BST 2019 680 230.05 CHIX 19275XJyquw
Wed 02 Oct 14:52:22 BST 2019 782 230.05 CHIX 19275XJyqux
Wed 02 Oct 14:52:22 BST 2019 680 230.05 CHIX 19275XJyquv
Wed 02 Oct 14:52:22 BST 2019 625 230.05 XLON 19275XJyquu
Wed 02 Oct 14:52:22 BST 2019 230 230.05 XLON 19275XJyqut
Wed 02 Oct 14:52:22 BST 2019 871 230.05 XLON 19275XJyqus
Wed 02 Oct 14:52:22 BST 2019 950 230.05 XLON 19275XJyqur
Wed 02 Oct 14:52:18 BST 2019 63 230.05 XLON 19275XJyqua
Wed 02 Oct 14:52:18 BST 2019 837 230.05 XLON 19275XJyqu9
Wed 02 Oct 14:52:14 BST 2019 340 230.10 CHIX 19275XJyqtq
Wed 02 Oct 14:52:14 BST 2019 870 230.10 CHIX 19275XJyqto
Wed 02 Oct 14:51:53 BST 2019 2031 230.10 XLON 19275XJyqs7
Wed 02 Oct 14:51:52 BST 2019 317 230.15 CHIX 19275XJyqs5
Wed 02 Oct 14:51:52 BST 2019 1381 230.15 CHIX 19275XJyqs4
Wed 02 Oct 14:51:51 BST 2019 3230 230.15 XLON 19275XJyqs1
Wed 02 Oct 14:51:50 BST 2019 680 230.20 CHIX 19275XJyqrl
Wed 02 Oct 14:51:50 BST 2019 495 230.20 CHIX 19275XJyqrm
Wed 02 Oct 14:51:46 BST 2019 140 230.20 XLON 19275XJyqqw
Wed 02 Oct 14:51:46 BST 2019 471 230.20 XLON 19275XJyqqx
Wed 02 Oct 14:51:46 BST 2019 839 230.20 XLON 19275XJyqqv
Wed 02 Oct 14:51:41 BST 2019 738 230.20 XLON 19275XJyqq7
Wed 02 Oct 14:51:41 BST 2019 140 230.20 XLON 19275XJyqq6
Wed 02 Oct 14:51:41 BST 2019 1330 230.20 XLON 19275XJyqq4
Wed 02 Oct 14:51:41 BST 2019 1041 230.20 XLON 19275XJyqq3
Wed 02 Oct 14:51:41 BST 2019 540 230.20 CHIX 19275XJyqqa
Wed 02 Oct 14:51:41 BST 2019 529 230.20 CHIX 19275XJyqq9
Wed 02 Oct 14:51:41 BST 2019 1014 230.20 CHIX 19275XJyqq8
Wed 02 Oct 14:51:40 BST 2019 30 230.25 XLON 19275XJyqpw
Wed 02 Oct 14:51:12 BST 2019 194 230.25 XLON 19275XJyqnm
Wed 02 Oct 14:51:12 BST 2019 680 230.25 CHIX 19275XJyqnl
Wed 02 Oct 14:51:12 BST 2019 547 230.25 CHIX 19275XJyqnj
Wed 02 Oct 14:51:12 BST 2019 477 230.25 CHIX 19275XJyqnh
Wed 02 Oct 14:51:12 BST 2019 268 230.25 CHIX 19275XJyqne
Wed 02 Oct 14:51:12 BST 2019 541 230.25 CHIX 19275XJyqnb
Wed 02 Oct 14:51:12 BST 2019 83 230.25 XLON 19275XJyqn8
Wed 02 Oct 14:51:12 BST 2019 502 230.25 XLON 19275XJyqn9
Wed 02 Oct 14:51:11 BST 2019 1746 230.30 XLON 19275XJyqmp
Wed 02 Oct 14:51:11 BST 2019 792 230.30 CHIX 19275XJyqmq
Wed 02 Oct 14:50:57 BST 2019 398 230.30 CHIX 19275XJyqkl
Wed 02 Oct 14:50:43 BST 2019 679 230.30 XLON 19275XJyqih
Wed 02 Oct 14:50:43 BST 2019 1224 230.30 XLON 19275XJyqif
Wed 02 Oct 14:50:24 BST 2019 530 230.25 CHIX 19275XJyqey
Wed 02 Oct 14:50:19 BST 2019 1223 230.25 XLON 19275XJyqds
Wed 02 Oct 14:50:19 BST 2019 951 230.25 CHIX 19275XJyqdm
Wed 02 Oct 14:50:19 BST 2019 295 230.25 CHIX 19275XJyqdv
Wed 02 Oct 14:50:19 BST 2019 680 230.25 CHIX 19275XJyqdu
Wed 02 Oct 14:50:19 BST 2019 557 230.25 CHIX 19275XJyqdr
Wed 02 Oct 14:50:15 BST 2019 1487 230.30 XLON 19275XJyqcz
Wed 02 Oct 14:50:15 BST 2019 193 230.30 XLON 19275XJyqd2
Wed 02 Oct 14:50:15 BST 2019 679 230.30 CHIX 19275XJyqd3
Wed 02 Oct 14:50:06 BST 2019 679 230.30 CHIX 19275XJyqbt
Wed 02 Oct 14:50:06 BST 2019 924 230.30 CHIX 19275XJyqbs
Wed 02 Oct 14:50:06 BST 2019 641 230.30 XLON 19275XJyqbq
Wed 02 Oct 14:49:43 BST 2019 523 230.30 XLON 19275XJyq8q
Wed 02 Oct 14:49:43 BST 2019 235 230.30 XLON 19275XJyq8p
Wed 02 Oct 14:49:41 BST 2019 71 230.30 CHIX 19275XJyq8l
Wed 02 Oct 14:49:12 BST 2019 1027 230.20 XLON 19275XJyq0x
Wed 02 Oct 14:49:12 BST 2019 45 230.20 XLON 19275XJyq11
Wed 02 Oct 14:49:12 BST 2019 496 230.20 XLON 19275XJyq10
Wed 02 Oct 14:49:12 BST 2019 680 230.20 CHIX 19275XJyq13
Wed 02 Oct 14:49:12 BST 2019 680 230.20 CHIX 19275XJyq12
Wed 02 Oct 14:48:24 BST 2019 128 230.10 XLON 19275XJypuv
Wed 02 Oct 14:48:24 BST 2019 4339 230.10 XLON 19275XJypuu
Wed 02 Oct 14:48:24 BST 2019 613 230.10 CHIX 19275XJypuz
Wed 02 Oct 14:48:24 BST 2019 1033 230.10 CHIX 19275XJypux
Wed 02 Oct 14:48:24 BST 2019 1855 230.10 CHIX 19275XJypuw
Wed 02 Oct 14:48:19 BST 2019 389 230.15 CHIX 19275XJypu8
Wed 02 Oct 14:48:12 BST 2019 575 230.15 CHIX 19275XJyptp
Wed 02 Oct 14:48:04 BST 2019 1325 230.15 XLON 19275XJypsc
Wed 02 Oct 14:48:04 BST 2019 680 230.15 CHIX 19275XJypsf
Wed 02 Oct 14:47:32 BST 2019 886 230.05 CHIX 19275XJypov
Wed 02 Oct 14:46:31 BST 2019 1958 229.90 CHIX 19275XJypg8
Wed 02 Oct 14:46:31 BST 2019 4578 229.90 XLON 19275XJypg7
Wed 02 Oct 14:45:52 BST 2019 1639 230.00 XLON 19275XJypc8
Wed 02 Oct 14:45:52 BST 2019 3878 230.00 XLON 19275XJypc7
Wed 02 Oct 14:45:52 BST 2019 1659 230.00 CHIX 19275XJypc9
Wed 02 Oct 14:45:52 BST 2019 333 230.00 CHIX 19275XJypcb
Wed 02 Oct 14:45:52 BST 2019 743 230.00 CHIX 19275XJypca
Wed 02 Oct 14:45:47 BST 2019 2459 230.05 XLON 19275XJypbi
Wed 02 Oct 14:45:47 BST 2019 71 230.05 XLON 19275XJypbj
Wed 02 Oct 14:45:47 BST 2019 2196 230.05 XLON 19275XJypbh
Wed 02 Oct 14:45:47 BST 2019 466 230.05 CHIX 19275XJypbm
Wed 02 Oct 14:45:47 BST 2019 940 230.05 CHIX 19275XJypbk
Wed 02 Oct 14:45:47 BST 2019 1052 230.05 CHIX 19275XJypbl
Wed 02 Oct 14:45:25 BST 2019 786 230.10 CHIX 19275XJypa8
Wed 02 Oct 14:45:07 BST 2019 565 230.00 CHIX 19275XJyp7x
Wed 02 Oct 14:45:07 BST 2019 680 230.00 CHIX 19275XJyp7u
Wed 02 Oct 14:45:07 BST 2019 636 230.00 XLON 19275XJyp7j
Wed 02 Oct 14:45:00 BST 2019 680 230.10 CHIX 19275XJyp65
Wed 02 Oct 14:45:00 BST 2019 696 230.10 XLON 19275XJyp5x
Wed 02 Oct 14:45:00 BST 2019 1675 230.10 XLON 19275XJyp5u
Wed 02 Oct 14:45:00 BST 2019 941 230.10 CHIX 19275XJyp61
Wed 02 Oct 14:45:00 BST 2019 759 230.10 CHIX 19275XJyp60
Wed 02 Oct 14:44:57 BST 2019 764 230.15 CHIX 19275XJyp5f
Wed 02 Oct 14:44:57 BST 2019 961 230.15 CHIX 19275XJyp5g
Wed 02 Oct 14:44:57 BST 2019 1684 230.15 XLON 19275XJyp5d
Wed 02 Oct 14:44:57 BST 2019 45 230.15 XLON 19275XJyp5e
Wed 02 Oct 14:44:50 BST 2019 60 230.20 XLON 19275XJyp55
Wed 02 Oct 14:44:50 BST 2019 467 230.20 CHIX 19275XJyp56
Wed 02 Oct 14:43:05 BST 2019 1261 229.90 XLON 19275XJyotw
Wed 02 Oct 14:42:09 BST 2019 6330 229.90 CHIX 19275XJyooj
Wed 02 Oct 14:42:09 BST 2019 9410 229.90 XLON 19275XJyooi
Wed 02 Oct 14:42:08 BST 2019 5400 229.90 XLON 19275XJyoo9
Wed 02 Oct 14:41:56 BST 2019 383 229.95 CHIX 19275XJyon2
Wed 02 Oct 14:41:56 BST 2019 865 229.95 CHIX 19275XJyon1
Wed 02 Oct 14:41:56 BST 2019 2022 229.95 XLON 19275XJyomz
Wed 02 Oct 14:41:56 BST 2019 9 229.95 XLON 19275XJyon0
Wed 02 Oct 14:41:11 BST 2019 1748 229.75 XLON 19275XJyohk
Wed 02 Oct 14:41:11 BST 2019 1374 229.75 XLON 19275XJyohi
Wed 02 Oct 14:41:11 BST 2019 681 229.75 CHIX 19275XJyohl
Wed 02 Oct 14:41:11 BST 2019 792 229.75 CHIX 19275XJyohm
Wed 02 Oct 14:39:31 BST 2019 1769 229.55 XLON 19275XJyo5o
Wed 02 Oct 14:38:33 BST 2019 4065 229.65 CHIX 19275XJynvp
Wed 02 Oct 14:38:33 BST 2019 12320 229.65 XLON 19275XJynvo
Wed 02 Oct 14:38:33 BST 2019 1226 229.65 XLON 19275XJynvn
Wed 02 Oct 14:38:32 BST 2019 182 229.65 XLON 19275XJynuh
Wed 02 Oct 14:38:32 BST 2019 277 229.70 CHIX 19275XJynue
Wed 02 Oct 14:38:32 BST 2019 1837 229.70 CHIX 19275XJynuc
Wed 02 Oct 14:38:32 BST 2019 6174 229.70 XLON 19275XJynty
Wed 02 Oct 14:38:32 BST 2019 526 229.70 CHIX 19275XJynu8
Wed 02 Oct 14:38:31 BST 2019 1487 229.80 XLON 19275XJynsl
Wed 02 Oct 14:38:31 BST 2019 681 229.80 CHIX 19275XJynsn
Wed 02 Oct 14:38:31 BST 2019 514 229.80 CHIX 19275XJynsm
Wed 02 Oct 14:38:26 BST 2019 897 229.90 CHIX 19275XJynro
Wed 02 Oct 14:38:26 BST 2019 2097 229.90 XLON 19275XJynrn
Wed 02 Oct 14:37:43 BST 2019 680 229.95 CHIX 19275XJynmg
Wed 02 Oct 14:37:43 BST 2019 491 229.95 XLON 19275XJynmf
Wed 02 Oct 14:37:32 BST 2019 1075 230.00 CHIX 19275XJynla
Wed 02 Oct 14:37:32 BST 2019 2513 230.00 XLON 19275XJynl9
Wed 02 Oct 14:37:15 BST 2019 4381 230.10 XLON 19275XJynhz
Wed 02 Oct 14:37:15 BST 2019 1873 230.10 CHIX 19275XJyni0
Wed 02 Oct 14:37:09 BST 2019 1947 230.15 XLON 19275XJynh9
Wed 02 Oct 14:37:09 BST 2019 1816 230.15 XLON 19275XJynh8
Wed 02 Oct 14:37:09 BST 2019 1609 230.15 CHIX 19275XJynha
Wed 02 Oct 14:36:09 BST 2019 997 230.00 CHIX 19275XJyn8n
Wed 02 Oct 14:35:20 BST 2019 132 229.60 XLON 19275XJymzf
Wed 02 Oct 14:34:57 BST 2019 918 229.70 CHIX 19275XJymu7
Wed 02 Oct 14:34:57 BST 2019 2145 229.70 XLON 19275XJymu6
Wed 02 Oct 14:34:08 BST 2019 1232 229.80 CHIX 19275XJymn4
Wed 02 Oct 14:34:08 BST 2019 210 229.80 XLON 19275XJymn2
Wed 02 Oct 14:34:08 BST 2019 2668 229.80 XLON 19275XJymn0
Wed 02 Oct 14:34:04 BST 2019 681 229.85 CHIX 19275XJymm3
Wed 02 Oct 14:34:04 BST 2019 1047 229.85 XLON 19275XJymm2
Wed 02 Oct 14:34:04 BST 2019 8564 229.90 XLON 19275XJymlw
Wed 02 Oct 14:34:04 BST 2019 1861 229.90 CHIX 19275XJymm1
Wed 02 Oct 14:34:04 BST 2019 1800 229.90 CHIX 19275XJymlz
Wed 02 Oct 14:34:04 BST 2019 1893 229.95 XLON 19275XJymlq
Wed 02 Oct 14:34:04 BST 2019 811 229.95 CHIX 19275XJymlr
Wed 02 Oct 14:33:53 BST 2019 680 230.05 CHIX 19275XJymki
Wed 02 Oct 14:33:53 BST 2019 964 230.05 CHIX 19275XJymkh
Wed 02 Oct 14:33:53 BST 2019 2253 230.05 XLON 19275XJymkg
Wed 02 Oct 14:33:53 BST 2019 800 230.05 XLON 19275XJymkd
Wed 02 Oct 14:33:52 BST 2019 1393 230.10 XLON 19275XJymjv
Wed 02 Oct 14:33:52 BST 2019 228 230.10 XLON 19275XJymjr
Wed 02 Oct 14:33:52 BST 2019 31 230.10 XLON 19275XJymjs
Wed 02 Oct 14:33:52 BST 2019 2957 230.10 XLON 19275XJymjq
Wed 02 Oct 14:33:52 BST 2019 1363 230.10 CHIX 19275XJymjx
Wed 02 Oct 14:33:52 BST 2019 680 230.10 CHIX 19275XJymjy
Wed 02 Oct 14:33:49 BST 2019 299 230.15 CHIX 19275XJymjf
Wed 02 Oct 14:33:49 BST 2019 680 230.15 CHIX 19275XJymjd
Wed 02 Oct 14:33:49 BST 2019 680 230.15 CHIX 19275XJymje
Wed 02 Oct 14:33:49 BST 2019 1113 230.15 XLON 19275XJymjb
Wed 02 Oct 14:33:49 BST 2019 1211 230.15 XLON 19275XJymjc
Wed 02 Oct 14:33:41 BST 2019 122 230.20 CHIX 19275XJymiu
Wed 02 Oct 14:33:41 BST 2019 680 230.20 CHIX 19275XJymiv
Wed 02 Oct 14:33:41 BST 2019 1231 230.20 XLON 19275XJymis
Wed 02 Oct 14:33:41 BST 2019 2249 230.20 XLON 19275XJymir
Wed 02 Oct 14:33:41 BST 2019 841 230.20 CHIX 19275XJymit
Wed 02 Oct 14:33:09 BST 2019 680 230.15 CHIX 19275XJymfs
Wed 02 Oct 14:33:09 BST 2019 1051 230.15 XLON 19275XJymfp
Wed 02 Oct 14:32:53 BST 2019 40 230.10 XLON 19275XJymdj
Wed 02 Oct 14:32:43 BST 2019 1049 230.05 CHIX 19275XJymb9
Wed 02 Oct 14:32:36 BST 2019 726 230.05 CHIX 19275XJymao
Wed 02 Oct 14:32:36 BST 2019 2452 230.05 XLON 19275XJymam
Wed 02 Oct 14:32:36 BST 2019 230 230.05 XLON 19275XJyman
Wed 02 Oct 14:31:59 BST 2019 909 230.15 CHIX 19275XJym4p
Wed 02 Oct 14:31:59 BST 2019 160 230.20 CHIX 19275XJym4o
Wed 02 Oct 14:31:59 BST 2019 520 230.20 CHIX 19275XJym4n
Wed 02 Oct 14:31:59 BST 2019 1462 230.20 XLON 19275XJym4l
Wed 02 Oct 14:31:59 BST 2019 2125 230.15 XLON 19275XJym4m
Wed 02 Oct 14:31:31 BST 2019 217 230.30 XLON 19275XJym1l
Wed 02 Oct 14:31:31 BST 2019 1860 230.35 XLON 19275XJym1e
Wed 02 Oct 14:31:31 BST 2019 1632 230.35 CHIX 19275XJym1f
Wed 02 Oct 14:31:31 BST 2019 1955 230.35 XLON 19275XJym1d
Wed 02 Oct 14:30:43 BST 2019 699 230.30 CHIX 19275XJyltv
Wed 02 Oct 14:30:43 BST 2019 1543 230.30 XLON 19275XJyltu
Wed 02 Oct 14:30:10 BST 2019 663 230.10 XLON 19275XJyll7
Wed 02 Oct 14:30:10 BST 2019 606 230.10 XLON 19275XJyll6
Wed 02 Oct 14:30:10 BST 2019 680 230.10 CHIX 19275XJyll0
Wed 02 Oct 14:30:10 BST 2019 680 230.10 CHIX 19275XJylkz
Wed 02 Oct 14:29:48 BST 2019 85 230.15 XLON 19275XJylc6
Wed 02 Oct 14:29:48 BST 2019 1410 230.15 XLON 19275XJylc4
Wed 02 Oct 14:29:48 BST 2019 492 230.15 XLON 19275XJylc5
Wed 02 Oct 14:29:48 BST 2019 2621 230.15 XLON 19275XJylc3
Wed 02 Oct 14:29:48 BST 2019 1121 230.15 CHIX 19275XJylc8
Wed 02 Oct 14:29:48 BST 2019 680 230.15 CHIX 19275XJylc9
Wed 02 Oct 14:29:48 BST 2019 270 230.15 CHIX 19275XJylc7
Wed 02 Oct 14:29:48 BST 2019 680 230.15 CHIX 19275XJylca
Wed 02 Oct 14:29:48 BST 2019 63 230.20 XLON 19275XJylc0
Wed 02 Oct 14:29:48 BST 2019 6639 230.20 XLON 19275XJylbz
Wed 02 Oct 14:29:48 BST 2019 2402 230.20 CHIX 19275XJylc2
Wed 02 Oct 14:29:48 BST 2019 437 230.20 CHIX 19275XJylc1
Wed 02 Oct 14:29:29 BST 2019 122 230.25 XLON 19275XJyl93
Wed 02 Oct 14:28:50 BST 2019 2122 230.25 XLON 19275XJyl5j
Wed 02 Oct 14:28:50 BST 2019 138 230.25 XLON 19275XJyl5i
Wed 02 Oct 14:28:50 BST 2019 467 230.25 CHIX 19275XJyl5l
Wed 02 Oct 14:28:50 BST 2019 908 230.25 CHIX 19275XJyl5k
Wed 02 Oct 14:28:50 BST 2019 260 230.30 XLON 19275XJyl5f
Wed 02 Oct 14:28:50 BST 2019 24 230.30 XLON 19275XJyl5d
Wed 02 Oct 14:28:50 BST 2019 2678 230.30 XLON 19275XJyl5e
Wed 02 Oct 14:28:50 BST 2019 3396 230.30 XLON 19275XJyl5c
Wed 02 Oct 14:28:50 BST 2019 1147 230.30 CHIX 19275XJyl5h
Wed 02 Oct 14:28:50 BST 2019 1452 230.30 CHIX 19275XJyl5g
Wed 02 Oct 14:28:41 BST 2019 679 230.35 CHIX 19275XJyl4b
Wed 02 Oct 14:28:41 BST 2019 585 230.35 XLON 19275XJyl4a
Wed 02 Oct 14:28:28 BST 2019 1062 230.33 CHIX 19275XJyl39
Wed 02 Oct 14:28:05 BST 2019 395 230.35 CHIX 19275XJyl0t
Wed 02 Oct 14:27:38 BST 2019 1627 230.35 XLON 19275XJykxn
Wed 02 Oct 14:27:38 BST 2019 738 230.35 CHIX 19275XJykxo
Wed 02 Oct 14:27:22 BST 2019 535 230.35 CHIX 19275XJykuc
Wed 02 Oct 14:26:41 BST 2019 679 230.30 CHIX 19275XJykqh
Wed 02 Oct 14:26:41 BST 2019 1402 230.30 XLON 19275XJykqg
Wed 02 Oct 14:26:27 BST 2019 1358 230.35 XLON 19275XJykp4
Wed 02 Oct 14:26:27 BST 2019 1141 230.35 XLON 19275XJykp3
Wed 02 Oct 14:26:27 BST 2019 679 230.35 CHIX 19275XJykp6
Wed 02 Oct 14:26:27 BST 2019 679 230.35 CHIX 19275XJykp5
Wed 02 Oct 14:24:13 BST 2019 680 230.05 CHIX 19275XJykb0
Wed 02 Oct 14:24:13 BST 2019 1363 230.05 XLON 19275XJykaz
Wed 02 Oct 14:23:15 BST 2019 5147 230.15 XLON 19275XJyk56
Wed 02 Oct 14:23:15 BST 2019 488 230.15 CHIX 19275XJyk5m
Wed 02 Oct 14:23:15 BST 2019 279 230.15 CHIX 19275XJyk5i
Wed 02 Oct 14:23:15 BST 2019 2201 230.15 CHIX 19275XJyk5c
Wed 02 Oct 14:23:06 BST 2019 658 230.20 CHIX 19275XJyk44
Wed 02 Oct 14:23:06 BST 2019 894 230.20 CHIX 19275XJyk41
Wed 02 Oct 14:22:55 BST 2019 2090 230.20 XLON 19275XJyk2n
Wed 02 Oct 14:21:56 BST 2019 680 230.20 CHIX 19275XJyjzo
Wed 02 Oct 14:21:56 BST 2019 556 230.20 CHIX 19275XJyjzm
Wed 02 Oct 14:21:56 BST 2019 680 230.20 CHIX 19275XJyjzn
Wed 02 Oct 14:21:56 BST 2019 680 230.20 CHIX 19275XJyjzl
Wed 02 Oct 14:21:56 BST 2019 965 230.20 XLON 19275XJyjzk
Wed 02 Oct 14:21:56 BST 2019 1008 230.20 XLON 19275XJyjzi
Wed 02 Oct 14:21:56 BST 2019 838 230.20 XLON 19275XJyjzj
Wed 02 Oct 14:21:05 BST 2019 1094 230.25 CHIX 19275XJyjvg
Wed 02 Oct 14:21:05 BST 2019 2556 230.25 XLON 19275XJyjvf
Wed 02 Oct 14:20:44 BST 2019 3149 230.25 XLON 19275XJyjtu
Wed 02 Oct 14:20:44 BST 2019 1348 230.25 CHIX 19275XJyjtv
Wed 02 Oct 14:17:57 BST 2019 2396 229.95 CHIX 19275XJyjgv
Wed 02 Oct 14:17:57 BST 2019 5602 229.95 XLON 19275XJyjgu
Wed 02 Oct 14:17:57 BST 2019 374 230.00 CHIX 19275XJyjgt
Wed 02 Oct 14:17:57 BST 2019 396 230.00 CHIX 19275XJyjgr
Wed 02 Oct 14:17:57 BST 2019 428 230.00 CHIX 19275XJyjgs
Wed 02 Oct 14:17:57 BST 2019 2216 230.00 CHIX 19275XJyjgq
Wed 02 Oct 14:17:57 BST 2019 5182 230.00 XLON 19275XJyjgp
Wed 02 Oct 14:16:01 BST 2019 1031 230.00 CHIX 19275XJyj8p
Wed 02 Oct 14:16:01 BST 2019 2410 230.00 XLON 19275XJyj8n
Wed 02 Oct 14:13:38 BST 2019 8358 230.00 XLON 19275XJyiwp
Wed 02 Oct 14:13:38 BST 2019 3574 230.00 CHIX 19275XJyiwr
Wed 02 Oct 14:13:38 BST 2019 763 230.05 CHIX 19275XJyiwq
Wed 02 Oct 14:13:22 BST 2019 730 230.10 CHIX 19275XJyiv8
Wed 02 Oct 14:13:22 BST 2019 1611 230.10 XLON 19275XJyiv7
Wed 02 Oct 14:12:38 BST 2019 169 230.15 XLON 19275XJyirh
Wed 02 Oct 14:12:38 BST 2019 2168 230.15 XLON 19275XJyiri
Wed 02 Oct 14:12:38 BST 2019 2503 230.15 XLON 19275XJyirf
Wed 02 Oct 14:12:38 BST 2019 29 230.15 XLON 19275XJyirg
Wed 02 Oct 14:12:38 BST 2019 929 230.15 CHIX 19275XJyirn
Wed 02 Oct 14:12:38 BST 2019 984 230.15 CHIX 19275XJyirl
Wed 02 Oct 14:12:38 BST 2019 343 230.15 CHIX 19275XJyirm
Wed 02 Oct 14:12:38 BST 2019 1072 230.15 CHIX 19275XJyirj
Wed 02 Oct 14:12:38 BST 2019 364 230.15 CHIX 19275XJyirk
Wed 02 Oct 14:12:27 BST 2019 2265 230.20 XLON 19275XJyir3
Wed 02 Oct 14:12:27 BST 2019 1326 230.20 CHIX 19275XJyir4
Wed 02 Oct 14:12:27 BST 2019 439 230.20 CHIX 19275XJyir5
Wed 02 Oct 14:12:13 BST 2019 700 230.25 CHIX 19275XJyiqj
Wed 02 Oct 14:11:31 BST 2019 836 230.20 XLON 19275XJyimc
Wed 02 Oct 14:11:30 BST 2019 887 230.25 CHIX 19275XJyim9
Wed 02 Oct 14:11:30 BST 2019 2072 230.25 XLON 19275XJyim8
Wed 02 Oct 14:10:59 BST 2019 697 230.25 XLON 19275XJyihk
Wed 02 Oct 14:10:59 BST 2019 1465 230.23 CHIX 19275XJyihj
Wed 02 Oct 14:10:59 BST 2019 1500 230.25 XLON 19275XJyihi
Wed 02 Oct 14:10:36 BST 2019 1593 230.30 CHIX 19275XJyidf
Wed 02 Oct 14:10:36 BST 2019 3726 230.30 XLON 19275XJyide
Wed 02 Oct 14:10:30 BST 2019 679 230.35 CHIX 19275XJyic4
Wed 02 Oct 14:10:30 BST 2019 471 230.35 XLON 19275XJyic3
Wed 02 Oct 14:10:30 BST 2019 1500 230.40 XLON 19275XJyic1
Wed 02 Oct 14:10:30 BST 2019 850 230.40 XLON 19275XJyic2
Wed 02 Oct 14:10:30 BST 2019 1500 230.35 XLON 19275XJyic0
Wed 02 Oct 14:10:30 BST 2019 2439 230.35 XLON 19275XJyibw
Wed 02 Oct 14:10:30 BST 2019 1203 230.35 CHIX 19275XJyibz
Wed 02 Oct 14:10:30 BST 2019 909 230.35 CHIX 19275XJyiby
Wed 02 Oct 14:10:30 BST 2019 371 230.35 XLON 19275XJyibu
Wed 02 Oct 14:10:13 BST 2019 30 230.35 XLON 19275XJyiam
Wed 02 Oct 14:09:38 BST 2019 889 230.20 CHIX 19275XJyi69
Wed 02 Oct 14:09:13 BST 2019 50 230.20 XLON 19275XJyi4i
Wed 02 Oct 14:09:07 BST 2019 522 230.20 CHIX 19275XJyi43
Wed 02 Oct 14:08:58 BST 2019 721 230.20 CHIX 19275XJyi2n
Wed 02 Oct 14:08:41 BST 2019 400 230.20 CHIX 19275XJyi1j
Wed 02 Oct 14:08:30 BST 2019 281 230.20 CHIX 19275XJyhzq
Wed 02 Oct 14:07:16 BST 2019 774 230.20 CHIX 19275XJyhr0
Wed 02 Oct 14:07:16 BST 2019 1706 230.20 XLON 19275XJyhqz
Wed 02 Oct 14:07:12 BST 2019 806 230.25 CHIX 19275XJyhqb
Wed 02 Oct 14:07:12 BST 2019 704 230.25 CHIX 19275XJyhqc
Wed 02 Oct 14:07:12 BST 2019 1808 230.25 XLON 19275XJyhq5
Wed 02 Oct 14:06:00 BST 2019 1518 230.10 XLON 19275XJyhkm
Wed 02 Oct 14:06:00 BST 2019 688 230.10 CHIX 19275XJyhkn
Wed 02 Oct 14:05:54 BST 2019 791 230.15 CHIX 19275XJyhje
Wed 02 Oct 14:05:54 BST 2019 680 230.15 CHIX 19275XJyhjc
Wed 02 Oct 14:05:54 BST 2019 680 230.15 CHIX 19275XJyhjd
Wed 02 Oct 14:05:54 BST 2019 918 230.15 XLON 19275XJyhja
Wed 02 Oct 14:05:54 BST 2019 1344 230.15 XLON 19275XJyhjb
Wed 02 Oct 14:05:32 BST 2019 854 230.20 CHIX 19275XJyhgo
Wed 02 Oct 14:05:17 BST 2019 210 230.20 XLON 19275XJyhfq
Wed 02 Oct 14:05:17 BST 2019 9 230.20 XLON 19275XJyhfr
Wed 02 Oct 14:04:50 BST 2019 1995 230.20 XLON 19275XJyhde
Wed 02 Oct 14:04:13 BST 2019 4047 230.30 XLON 19275XJyh86
Wed 02 Oct 14:04:13 BST 2019 938 230.30 CHIX 19275XJyh87
Wed 02 Oct 14:04:13 BST 2019 1731 230.30 CHIX 19275XJyh88
Wed 02 Oct 14:04:10 BST 2019 929 230.35 CHIX 19275XJyh7m
Wed 02 Oct 14:03:57 BST 2019 857 230.35 CHIX 19275XJyh69
Wed 02 Oct 14:03:57 BST 2019 256 230.35 XLON 19275XJyh67
Wed 02 Oct 14:03:57 BST 2019 2246 230.35 XLON 19275XJyh68
Wed 02 Oct 14:03:57 BST 2019 733 230.35 XLON 19275XJyh66
Wed 02 Oct 14:03:41 BST 2019 758 230.35 CHIX 19275XJyh4a
Wed 02 Oct 14:03:41 BST 2019 962 230.35 CHIX 19275XJyh4b
Wed 02 Oct 14:03:41 BST 2019 938 230.35 XLON 19275XJyh49
Wed 02 Oct 14:02:03 BST 2019 3933 230.50 XLON 19275XJygvy
Wed 02 Oct 14:02:03 BST 2019 1682 230.50 CHIX 19275XJygvz
Wed 02 Oct 14:01:32 BST 2019 452 230.35 XLON 19275XJygrd
Wed 02 Oct 13:57:54 BST 2019 4135 230.30 XLON 19275XJyga9
Wed 02 Oct 13:57:54 BST 2019 335 230.30 CHIX 19275XJygac
Wed 02 Oct 13:57:54 BST 2019 1434 230.30 CHIX 19275XJygab
Wed 02 Oct 13:57:54 BST 2019 2525 230.35 CHIX 19275XJygaa
Wed 02 Oct 13:57:54 BST 2019 3023 230.35 XLON 19275XJyga8
Wed 02 Oct 13:57:54 BST 2019 2881 230.35 XLON 19275XJyga7
Wed 02 Oct 13:57:35 BST 2019 1784 230.40 CHIX 19275XJyg9a
Wed 02 Oct 13:56:53 BST 2019 2973 230.55 CHIX 19275XJyg6e
Wed 02 Oct 13:56:53 BST 2019 6953 230.55 XLON 19275XJyg6d
Wed 02 Oct 13:56:15 BST 2019 678 230.65 CHIX 19275XJyg3s
Wed 02 Oct 13:56:15 BST 2019 1304 230.65 XLON 19275XJyg3r
Wed 02 Oct 13:56:14 BST 2019 1524 230.70 XLON 19275XJyg3g
Wed 02 Oct 13:56:14 BST 2019 1089 230.70 XLON 19275XJyg3f
Wed 02 Oct 13:56:14 BST 2019 691 230.70 CHIX 19275XJyg3i
Wed 02 Oct 13:56:14 BST 2019 678 230.70 CHIX 19275XJyg3h
Wed 02 Oct 13:56:12 BST 2019 878 230.75 CHIX 19275XJyg37
Wed 02 Oct 13:56:12 BST 2019 541 230.75 CHIX 19275XJyg38
Wed 02 Oct 13:56:12 BST 2019 2053 230.75 XLON 19275XJyg36
Wed 02 Oct 13:55:06 BST 2019 452 230.60 XLON 19275XJyfv9
Wed 02 Oct 13:54:57 BST 2019 1321 230.65 CHIX 19275XJyfuf
Wed 02 Oct 13:54:57 BST 2019 424 230.65 CHIX 19275XJyfue
Wed 02 Oct 13:54:57 BST 2019 4079 230.65 XLON 19275XJyfuc
Wed 02 Oct 13:54:02 BST 2019 223 230.65 XLON 19275XJyfpi
Wed 02 Oct 13:54:02 BST 2019 1677 230.65 XLON 19275XJyfpg
Wed 02 Oct 13:54:02 BST 2019 2416 230.65 XLON 19275XJyfph
Wed 02 Oct 13:54:02 BST 2019 1034 230.65 CHIX 19275XJyfpk
Wed 02 Oct 13:54:02 BST 2019 703 230.65 CHIX 19275XJyfpl
Wed 02 Oct 13:54:02 BST 2019 760 230.65 CHIX 19275XJyfpj
Wed 02 Oct 13:54:00 BST 2019 335 230.70 XLON 19275XJyfp9
Wed 02 Oct 13:54:00 BST 2019 522 230.70 XLON 19275XJyfp8
Wed 02 Oct 13:54:00 BST 2019 415 230.70 CHIX 19275XJyfpa
Wed 02 Oct 13:54:00 BST 2019 678 230.70 CHIX 19275XJyfpb
Wed 02 Oct 13:52:58 BST 2019 833 230.70 CHIX 19275XJyfg0
Wed 02 Oct 13:52:17 BST 2019 398 230.70 XLON 19275XJyfb4
Wed 02 Oct 13:52:17 BST 2019 134 230.70 CHIX 19275XJyfb3
Wed 02 Oct 13:52:17 BST 2019 1859 230.70 XLON 19275XJyfb2
Wed 02 Oct 13:52:16 BST 2019 202 230.75 CHIX 19275XJyfaz
Wed 02 Oct 13:52:16 BST 2019 853 230.75 CHIX 19275XJyfb0
Wed 02 Oct 13:52:16 BST 2019 527 230.75 XLON 19275XJyfax
Wed 02 Oct 13:52:16 BST 2019 34 230.75 XLON 19275XJyfay
Wed 02 Oct 13:52:16 BST 2019 261 230.75 XLON 19275XJyfaw
Wed 02 Oct 13:52:16 BST 2019 846 230.75 XLON 19275XJyfav
Wed 02 Oct 13:52:15 BST 2019 752 230.80 CHIX 19275XJyfal
Wed 02 Oct 13:52:15 BST 2019 1659 230.80 XLON 19275XJyfak
Wed 02 Oct 13:51:49 BST 2019 609 230.75 CHIX 19275XJyf6q
Wed 02 Oct 13:51:49 BST 2019 476 230.75 CHIX 19275XJyf6r
Wed 02 Oct 13:51:49 BST 2019 678 230.75 CHIX 19275XJyf6o
Wed 02 Oct 13:51:49 BST 2019 470 230.75 CHIX 19275XJyf6p
Wed 02 Oct 13:51:21 BST 2019 437 230.80 CHIX 19275XJyf1t
Wed 02 Oct 13:51:21 BST 2019 1379 230.80 CHIX 19275XJyf1u
Wed 02 Oct 13:51:21 BST 2019 314 230.80 CHIX 19275XJyf1s
Wed 02 Oct 13:51:21 BST 2019 67 230.80 CHIX 19275XJyf1r
Wed 02 Oct 13:51:21 BST 2019 678 230.80 CHIX 19275XJyf1p
Wed 02 Oct 13:51:21 BST 2019 522 230.80 CHIX 19275XJyf1q
Wed 02 Oct 13:51:21 BST 2019 534 230.80 CHIX 19275XJyf1o
Wed 02 Oct 13:51:21 BST 2019 3223 230.80 XLON 19275XJyf1n
Wed 02 Oct 13:51:08 BST 2019 118 230.80 XLON 19275XJyf0c
Wed 02 Oct 13:51:02 BST 2019 508 230.85 CHIX 19275XJyeyu
Wed 02 Oct 13:51:01 BST 2019 678 230.85 CHIX 19275XJyeyq
Wed 02 Oct 13:51:01 BST 2019 678 230.85 CHIX 19275XJyeyr
Wed 02 Oct 13:51:01 BST 2019 534 230.85 CHIX 19275XJyeyo
Wed 02 Oct 13:51:01 BST 2019 245 230.85 CHIX 19275XJyeym
Wed 02 Oct 13:51:01 BST 2019 1131 230.85 XLON 19275XJyeyl
Wed 02 Oct 13:51:01 BST 2019 519 230.85 XLON 19275XJyeyc
Wed 02 Oct 13:51:00 BST 2019 54 230.90 XLON 19275XJyey0
Wed 02 Oct 13:50:28 BST 2019 470 230.85 CHIX 19275XJyeuo
Wed 02 Oct 13:50:28 BST 2019 720 230.85 CHIX 19275XJyeup
Wed 02 Oct 13:50:26 BST 2019 455 230.85 CHIX 19275XJyeu5
Wed 02 Oct 13:50:26 BST 2019 678 230.85 CHIX 19275XJyeu6
Wed 02 Oct 13:50:26 BST 2019 549 230.85 CHIX 19275XJyeu2
Wed 02 Oct 13:50:26 BST 2019 514 230.85 XLON 19275XJyetz
Wed 02 Oct 13:50:26 BST 2019 73 230.85 XLON 19275XJyeu0
Wed 02 Oct 13:50:23 BST 2019 190 230.90 XLON 19275XJyesg
Wed 02 Oct 13:50:23 BST 2019 336 230.90 XLON 19275XJyesf
Wed 02 Oct 13:50:23 BST 2019 697 230.90 CHIX 19275XJyesk
Wed 02 Oct 13:50:23 BST 2019 292 230.90 CHIX 19275XJyesi
Wed 02 Oct 13:50:23 BST 2019 748 230.90 CHIX 19275XJyesh
Wed 02 Oct 13:50:03 BST 2019 678 230.95 CHIX 19275XJyer2
Wed 02 Oct 13:50:02 BST 2019 475 230.95 XLON 19275XJyeqz
Wed 02 Oct 13:49:41 BST 2019 519 230.90 XLON 19275XJyeop
Wed 02 Oct 13:49:41 BST 2019 678 230.90 CHIX 19275XJyeoq
Wed 02 Oct 13:49:23 BST 2019 637 230.90 CHIX 19275XJyenu
Wed 02 Oct 13:49:23 BST 2019 678 230.90 CHIX 19275XJyent
Wed 02 Oct 13:49:23 BST 2019 933 230.90 CHIX 19275XJyens
Wed 02 Oct 13:49:23 BST 2019 779 230.90 XLON 19275XJyenr
Wed 02 Oct 13:49:02 BST 2019 865 230.85 XLON 19275XJyemu
Wed 02 Oct 13:48:36 BST 2019 809 230.85 CHIX 19275XJyeky
Wed 02 Oct 13:48:22 BST 2019 157 230.80 XLON 19275XJyejw
Wed 02 Oct 13:48:22 BST 2019 3 230.80 XLON 19275XJyek1
Wed 02 Oct 13:48:22 BST 2019 1008 230.80 XLON 19275XJyeju
Wed 02 Oct 13:47:28 BST 2019 48 230.75 XLON 19275XJyefq
Wed 02 Oct 13:47:19 BST 2019 1029 230.80 CHIX 19275XJyef6
Wed 02 Oct 13:47:19 BST 2019 678 230.80 CHIX 19275XJyef4
Wed 02 Oct 13:47:19 BST 2019 1044 230.80 CHIX 19275XJyef5
Wed 02 Oct 13:47:19 BST 2019 5 230.80 XLON 19275XJyef2
Wed 02 Oct 13:47:19 BST 2019 2406 230.80 XLON 19275XJyef3
Wed 02 Oct 13:47:19 BST 2019 838 230.80 XLON 19275XJyef1
Wed 02 Oct 13:46:48 BST 2019 678 230.90 CHIX 19275XJyecb
Wed 02 Oct 13:46:48 BST 2019 4 230.90 XLON 19275XJyeca
Wed 02 Oct 13:46:48 BST 2019 968 230.90 XLON 19275XJyec9
Wed 02 Oct 13:45:39 BST 2019 678 230.70 CHIX 19275XJye6y
Wed 02 Oct 13:45:39 BST 2019 628 230.70 CHIX 19275XJye6v
Wed 02 Oct 13:45:39 BST 2019 360 230.70 CHIX 19275XJye6w
Wed 02 Oct 13:45:39 BST 2019 678 230.70 CHIX 19275XJye6u
Wed 02 Oct 13:45:39 BST 2019 268 230.70 CHIX 19275XJye70
Wed 02 Oct 13:45:39 BST 2019 527 230.70 XLON 19275XJye6t
Wed 02 Oct 13:45:39 BST 2019 232 230.70 XLON 19275XJye6r
Wed 02 Oct 13:45:39 BST 2019 201 230.70 XLON 19275XJye6s
Wed 02 Oct 13:45:39 BST 2019 1442 230.70 XLON 19275XJye6q
Wed 02 Oct 13:45:37 BST 2019 701 230.75 CHIX 19275XJye6p
Wed 02 Oct 13:44:50 BST 2019 751 230.75 CHIX 19275XJye2i
Wed 02 Oct 13:44:50 BST 2019 1630 230.75 XLON 19275XJye2h
Wed 02 Oct 13:44:47 BST 2019 25 230.75 XLON 19275XJye2g
Wed 02 Oct 13:44:12 BST 2019 678 230.75 CHIX 19275XJydzy
Wed 02 Oct 13:44:12 BST 2019 1105 230.75 XLON 19275XJydzw
Wed 02 Oct 13:44:12 BST 2019 229 230.75 XLON 19275XJydzx
Wed 02 Oct 13:44:04 BST 2019 966 230.80 CHIX 19275XJydys
Wed 02 Oct 13:44:04 BST 2019 678 230.80 CHIX 19275XJydyq
Wed 02 Oct 13:44:04 BST 2019 1348 230.80 XLON 19275XJydym
Wed 02 Oct 13:43:11 BST 2019 1561 230.60 XLON 19275XJydtd
Wed 02 Oct 13:43:11 BST 2019 707 230.60 CHIX 19275XJydte
Wed 02 Oct 13:42:59 BST 2019 709 230.60 CHIX 19275XJydru
Wed 02 Oct 13:42:59 BST 2019 456 230.60 CHIX 19275XJydrv
Wed 02 Oct 13:42:59 BST 2019 1565 230.60 XLON 19275XJydrt
Wed 02 Oct 13:41:50 BST 2019 2217 230.50 XLON 19275XJydmv
Wed 02 Oct 13:41:35 BST 2019 1003 230.50 CHIX 19275XJydlm
Wed 02 Oct 13:41:35 BST 2019 679 230.50 CHIX 19275XJydln
Wed 02 Oct 13:41:35 BST 2019 2342 230.50 XLON 19275XJydlk
Wed 02 Oct 13:41:35 BST 2019 462 230.50 XLON 19275XJydll
Wed 02 Oct 13:41:08 BST 2019 679 230.55 CHIX 19275XJydit
Wed 02 Oct 13:41:08 BST 2019 1228 230.55 XLON 19275XJydis
Wed 02 Oct 13:40:16 BST 2019 679 230.55 CHIX 19275XJyddw
Wed 02 Oct 13:40:16 BST 2019 679 230.55 CHIX 19275XJyddv
Wed 02 Oct 13:40:16 BST 2019 1346 230.55 XLON 19275XJyddu
Wed 02 Oct 13:40:16 BST 2019 1158 230.55 XLON 19275XJydds
Wed 02 Oct 13:40:16 BST 2019 4 230.55 XLON 19275XJyddt
Wed 02 Oct 13:40:09 BST 2019 1967 230.60 XLON 19275XJydd1
Wed 02 Oct 13:40:09 BST 2019 322 230.60 CHIX 19275XJydd3
Wed 02 Oct 13:40:09 BST 2019 1003 230.60 CHIX 19275XJydd2
Wed 02 Oct 13:40:09 BST 2019 377 230.60 XLON 19275XJydd0
Wed 02 Oct 13:38:27 BST 2019 1049 230.45 CHIX 19275XJyd5b
Wed 02 Oct 13:38:27 BST 2019 509 230.45 CHIX 19275XJyd5c
Wed 02 Oct 13:38:27 BST 2019 271 230.45 CHIX 19275XJyd5a
Wed 02 Oct 13:38:27 BST 2019 679 230.45 CHIX 19275XJyd59
Wed 02 Oct 13:38:27 BST 2019 1149 230.45 XLON 19275XJyd56
Wed 02 Oct 13:38:27 BST 2019 2451 230.45 XLON 19275XJyd57
Wed 02 Oct 13:38:27 BST 2019 1846 230.50 XLON 19275XJyd54
Wed 02 Oct 13:38:27 BST 2019 942 230.50 XLON 19275XJyd53
Wed 02 Oct 13:38:27 BST 2019 1589 230.50 XLON 19275XJyd52
Wed 02 Oct 13:38:27 BST 2019 805 230.50 CHIX 19275XJyd58
Wed 02 Oct 13:38:27 BST 2019 1083 230.50 CHIX 19275XJyd55
Wed 02 Oct 13:37:03 BST 2019 364 230.60 CHIX 19275XJycyz
Wed 02 Oct 13:37:03 BST 2019 593 230.60 CHIX 19275XJycyy
Wed 02 Oct 13:37:03 BST 2019 858 230.60 CHIX 19275XJycyw
Wed 02 Oct 13:37:03 BST 2019 1003 230.60 CHIX 19275XJycyx
Wed 02 Oct 13:37:03 BST 2019 679 230.60 CHIX 19275XJycyu
Wed 02 Oct 13:37:03 BST 2019 496 230.60 XLON 19275XJycys
Wed 02 Oct 13:36:53 BST 2019 4 230.65 XLON 19275XJycxd
Wed 02 Oct 13:36:53 BST 2019 2329 230.65 XLON 19275XJycxe
Wed 02 Oct 13:36:53 BST 2019 874 230.65 XLON 19275XJycxc
Wed 02 Oct 13:36:53 BST 2019 192 230.65 CHIX 19275XJycxh
Wed 02 Oct 13:36:53 BST 2019 729 230.65 CHIX 19275XJycxi
Wed 02 Oct 13:36:53 BST 2019 998 230.65 CHIX 19275XJycxf
Wed 02 Oct 13:36:53 BST 2019 161 230.65 CHIX 19275XJycxg
Wed 02 Oct 13:36:29 BST 2019 867 230.70 CHIX 19275XJycwa
Wed 02 Oct 13:35:19 BST 2019 678 230.65 CHIX 19275XJycrg
Wed 02 Oct 13:35:15 BST 2019 13 230.70 XLON 19275XJycqy
Wed 02 Oct 13:35:15 BST 2019 329 230.70 XLON 19275XJycqw
Wed 02 Oct 13:35:15 BST 2019 626 230.70 XLON 19275XJycqx
Wed 02 Oct 13:35:15 BST 2019 678 230.70 CHIX 19275XJycr0
Wed 02 Oct 13:35:15 BST 2019 893 230.70 CHIX 19275XJycr1
Wed 02 Oct 13:35:15 BST 2019 754 230.70 CHIX 19275XJycqz
Wed 02 Oct 13:35:13 BST 2019 253 230.75 XLON 19275XJycqk
Wed 02 Oct 13:35:13 BST 2019 1643 230.75 XLON 19275XJycqg
Wed 02 Oct 13:35:13 BST 2019 415 230.75 XLON 19275XJycqe
Wed 02 Oct 13:35:13 BST 2019 691 230.75 CHIX 19275XJycqj
Wed 02 Oct 13:35:13 BST 2019 745 230.75 CHIX 19275XJycqh
Wed 02 Oct 13:35:12 BST 2019 678 230.80 CHIX 19275XJycpj
Wed 02 Oct 13:35:12 BST 2019 678 230.80 CHIX 19275XJycpi
Wed 02 Oct 13:35:12 BST 2019 1406 230.80 XLON 19275XJycph
Wed 02 Oct 13:35:12 BST 2019 779 230.80 XLON 19275XJycpg
Wed 02 Oct 13:34:53 BST 2019 360 230.85 CHIX 19275XJycnp
Wed 02 Oct 13:34:53 BST 2019 678 230.85 CHIX 19275XJycnq
Wed 02 Oct 13:34:53 BST 2019 486 230.85 CHIX 19275XJycnn
Wed 02 Oct 13:34:53 BST 2019 846 230.85 CHIX 19275XJycno
Wed 02 Oct 13:34:53 BST 2019 561 230.85 XLON 19275XJycnm
Wed 02 Oct 13:34:29 BST 2019 728 230.95 CHIX 19275XJycme
Wed 02 Oct 13:34:29 BST 2019 308 230.95 CHIX 19275XJycmd
Wed 02 Oct 13:34:29 BST 2019 678 230.95 CHIX 19275XJycmb
Wed 02 Oct 13:34:29 BST 2019 48 230.95 XLON 19275XJyclw
Wed 02 Oct 13:34:29 BST 2019 1090 230.95 XLON 19275XJyclj
Wed 02 Oct 13:34:29 BST 2019 363 230.95 XLON 19275XJycm7
Wed 02 Oct 13:34:29 BST 2019 97 230.95 XLON 19275XJycm4
Wed 02 Oct 13:32:20 BST 2019 866 230.65 XLON 19275XJyce9
Wed 02 Oct 13:32:20 BST 2019 678 230.65 CHIX 19275XJycea
Wed 02 Oct 13:31:11 BST 2019 3224 230.55 XLON 19275XJyc96
Wed 02 Oct 13:31:11 BST 2019 1379 230.55 CHIX 19275XJyc97
Wed 02 Oct 13:31:08 BST 2019 4 230.55 XLON 19275XJyc84
Wed 02 Oct 13:31:08 BST 2019 2005 230.55 XLON 19275XJyc7y
Wed 02 Oct 13:31:08 BST 2019 858 230.55 CHIX 19275XJyc8a
Wed 02 Oct 13:29:53 BST 2019 774 230.50 CHIX 19275XJyc0g
Wed 02 Oct 13:29:53 BST 2019 1708 230.50 XLON 19275XJyc0f
Wed 02 Oct 13:29:32 BST 2019 1977 230.55 XLON 19275XJybzm
Wed 02 Oct 13:29:31 BST 2019 2314 230.60 XLON 19275XJybzk
Wed 02 Oct 13:29:31 BST 2019 990 230.60 CHIX 19275XJybzl
Wed 02 Oct 13:28:12 BST 2019 679 230.55 CHIX 19275XJybsp
Wed 02 Oct 13:28:12 BST 2019 919 230.55 XLON 19275XJybso
Wed 02 Oct 13:28:11 BST 2019 2644 230.60 XLON 19275XJybsi
Wed 02 Oct 13:28:11 BST 2019 1131 230.60 CHIX 19275XJybsj
Wed 02 Oct 13:25:59 BST 2019 6034 230.50 XLON 19275XJybk9
Wed 02 Oct 13:25:59 BST 2019 2580 230.50 CHIX 19275XJybka
Wed 02 Oct 13:25:20 BST 2019 1696 230.55 XLON 19275XJybhq
Wed 02 Oct 13:25:20 BST 2019 148 230.55 CHIX 19275XJybhr
Wed 02 Oct 13:25:20 BST 2019 1433 230.55 XLON 19275XJybhp
Wed 02 Oct 13:25:07 BST 2019 491 230.60 XLON 19275XJybgc
Wed 02 Oct 13:25:07 BST 2019 625 230.60 XLON 19275XJybgl
Wed 02 Oct 13:25:07 BST 2019 1111 230.60 XLON 19275XJybgg
Wed 02 Oct 13:25:07 BST 2019 679 230.60 CHIX 19275XJybgp
Wed 02 Oct 13:25:07 BST 2019 679 230.60 CHIX 19275XJybgn
Wed 02 Oct 13:25:07 BST 2019 679 230.60 CHIX 19275XJybgo
Wed 02 Oct 13:25:04 BST 2019 284 230.65 XLON 19275XJybfy
Wed 02 Oct 13:25:04 BST 2019 1044 230.65 XLON 19275XJybfu
Wed 02 Oct 13:25:04 BST 2019 866 230.65 XLON 19275XJybfs
Wed 02 Oct 13:25:04 BST 2019 1570 230.65 XLON 19275XJybft
Wed 02 Oct 13:25:04 BST 2019 626 230.65 CHIX 19275XJybfw
Wed 02 Oct 13:25:04 BST 2019 1118 230.65 CHIX 19275XJybfx
Wed 02 Oct 13:25:04 BST 2019 678 230.65 CHIX 19275XJybfv
Wed 02 Oct 13:24:47 BST 2019 18 230.75 XLON 19275XJybed
Wed 02 Oct 13:24:47 BST 2019 457 230.75 XLON 19275XJybec
Wed 02 Oct 13:24:47 BST 2019 2876 230.75 XLON 19275XJybe8
Wed 02 Oct 13:24:47 BST 2019 1425 230.75 CHIX 19275XJybee
Wed 02 Oct 13:23:54 BST 2019 734 230.65 CHIX 19275XJyb6j
Wed 02 Oct 13:23:54 BST 2019 539 230.65 CHIX 19275XJyb6g
Wed 02 Oct 13:23:54 BST 2019 678 230.65 CHIX 19275XJyb6h
Wed 02 Oct 13:23:54 BST 2019 529 230.65 XLON 19275XJyb6f
Wed 02 Oct 13:23:29 BST 2019 797 230.65 CHIX 19275XJyb2l
Wed 02 Oct 13:23:13 BST 2019 160 230.65 XLON 19275XJyb0j
Wed 02 Oct 13:23:00 BST 2019 694 230.65 CHIX 19275XJyazg
Wed 02 Oct 13:22:38 BST 2019 333 230.45 CHIX 19275XJyawm
Wed 02 Oct 13:22:38 BST 2019 327 230.45 CHIX 19275XJyawk
Wed 02 Oct 13:22:38 BST 2019 344 230.45 CHIX 19275XJyawl
Wed 02 Oct 13:22:38 BST 2019 805 230.45 CHIX 19275XJyawj
Wed 02 Oct 13:22:38 BST 2019 107 230.45 XLON 19275XJyawi
Wed 02 Oct 13:22:38 BST 2019 1776 230.45 XLON 19275XJyawg
Wed 02 Oct 13:22:38 BST 2019 168 230.45 XLON 19275XJyawh
Wed 02 Oct 13:22:12 BST 2019 332 230.50 CHIX 19275XJyat8
Wed 02 Oct 13:22:12 BST 2019 569 230.50 CHIX 19275XJyat9
Wed 02 Oct 13:22:12 BST 2019 679 230.50 CHIX 19275XJyat6
Wed 02 Oct 13:22:12 BST 2019 316 230.50 CHIX 19275XJyat7
Wed 02 Oct 13:22:12 BST 2019 153 230.50 XLON 19275XJyat4
Wed 02 Oct 13:22:12 BST 2019 1216 230.50 XLON 19275XJyat5
Wed 02 Oct 13:22:02 BST 2019 235 230.55 XLON 19275XJyaru
Wed 02 Oct 13:22:02 BST 2019 456 230.55 XLON 19275XJyars
Wed 02 Oct 13:22:02 BST 2019 572 230.55 CHIX 19275XJyary
Wed 02 Oct 13:22:02 BST 2019 679 230.55 CHIX 19275XJyarv
Wed 02 Oct 13:20:18 BST 2019 1699 230.55 XLON 19275XJyah7
Wed 02 Oct 13:19:37 BST 2019 848 230.50 XLON 19275XJyaeg
Wed 02 Oct 13:19:37 BST 2019 679 230.50 CHIX 19275XJyaef
Wed 02 Oct 13:19:11 BST 2019 160 230.55 XLON 19275XJyabh
Wed 02 Oct 13:19:11 BST 2019 1480 230.55 XLON 19275XJyabf
Wed 02 Oct 13:19:11 BST 2019 134 230.55 XLON 19275XJyabg
Wed 02 Oct 13:19:11 BST 2019 1225 230.55 CHIX 19275XJyabi
Wed 02 Oct 13:19:09 BST 2019 204 230.60 XLON 19275XJyab4
Wed 02 Oct 13:19:09 BST 2019 2158 230.60 XLON 19275XJyab3
Wed 02 Oct 13:19:09 BST 2019 924 230.60 CHIX 19275XJyab5
Wed 02 Oct 13:19:02 BST 2019 753 230.65 CHIX 19275XJyaaq
Wed 02 Oct 13:18:07 BST 2019 1381 230.55 XLON 19275XJya62
Wed 02 Oct 13:16:59 BST 2019 377 230.25 CHIX 19275XJy9yi
Wed 02 Oct 13:16:59 BST 2019 554 230.25 CHIX 19275XJy9yj
Wed 02 Oct 13:16:59 BST 2019 1427 230.25 XLON 19275XJy9yh
Wed 02 Oct 13:16:39 BST 2019 860 230.30 CHIX 19275XJy9vw
Wed 02 Oct 13:16:39 BST 2019 96 230.30 XLON 19275XJy9vv
Wed 02 Oct 13:16:39 BST 2019 2008 230.30 XLON 19275XJy9vt
Wed 02 Oct 13:16:39 BST 2019 137 230.30 XLON 19275XJy9vu
Wed 02 Oct 13:16:20 BST 2019 302 230.35 XLON 19275XJy9t9
Wed 02 Oct 13:16:18 BST 2019 791 230.45 CHIX 19275XJy9sz
Wed 02 Oct 13:16:05 BST 2019 897 230.35 XLON 19275XJy9rc
Wed 02 Oct 13:16:02 BST 2019 679 230.35 CHIX 19275XJy9qs
Wed 02 Oct 13:16:02 BST 2019 527 230.35 CHIX 19275XJy9qr
Wed 02 Oct 13:16:01 BST 2019 519 230.40 CHIX 19275XJy9pf
Wed 02 Oct 13:16:01 BST 2019 679 230.45 CHIX 19275XJy9pb
Wed 02 Oct 13:16:01 BST 2019 365 230.45 CHIX 19275XJy9pa
Wed 02 Oct 13:16:01 BST 2019 1008 230.45 CHIX 19275XJy9p9
Wed 02 Oct 13:16:01 BST 2019 1217 230.45 XLON 19275XJy9p8
Wed 02 Oct 13:16:01 BST 2019 19 230.45 XLON 19275XJy9p7
Wed 02 Oct 13:15:45 BST 2019 455 230.50 CHIX 19275XJy9mm
Wed 02 Oct 13:15:45 BST 2019 270 230.50 CHIX 19275XJy9mk
Wed 02 Oct 13:15:45 BST 2019 267 230.50 CHIX 19275XJy9ml
Wed 02 Oct 13:15:39 BST 2019 838 230.55 CHIX 19275XJy9li
Wed 02 Oct 13:15:05 BST 2019 722 230.55 CHIX 19275XJy9go
Wed 02 Oct 13:15:05 BST 2019 1594 230.55 XLON 19275XJy9gi
Wed 02 Oct 13:15:05 BST 2019 679 230.60 CHIX 19275XJy9gm
Wed 02 Oct 13:15:02 BST 2019 679 230.60 CHIX 19275XJy9g1
Wed 02 Oct 13:15:02 BST 2019 964 230.60 XLON 19275XJy9g0
Wed 02 Oct 13:15:02 BST 2019 689 230.60 XLON 19275XJy9fz
Wed 02 Oct 13:14:24 BST 2019 679 230.50 CHIX 19275XJy9bu
Wed 02 Oct 13:14:24 BST 2019 1193 230.50 XLON 19275XJy9bt
Wed 02 Oct 13:13:58 BST 2019 754 230.50 CHIX 19275XJy995
Wed 02 Oct 13:13:58 BST 2019 272 230.50 CHIX 19275XJy996
Wed 02 Oct 13:13:58 BST 2019 679 230.50 CHIX 19275XJy993
Wed 02 Oct 13:13:58 BST 2019 355 230.50 CHIX 19275XJy994
Wed 02 Oct 13:13:58 BST 2019 491 230.55 CHIX 19275XJy991
Wed 02 Oct 13:13:58 BST 2019 894 230.55 CHIX 19275XJy992
Wed 02 Oct 13:13:58 BST 2019 679 230.60 CHIX 19275XJy990
Wed 02 Oct 13:13:58 BST 2019 1253 230.50 XLON 19275XJy98z
Wed 02 Oct 13:13:58 BST 2019 626 230.60 XLON 19275XJy98y
Wed 02 Oct 13:13:57 BST 2019 193 230.65 XLON 19275XJy98n
Wed 02 Oct 13:13:56 BST 2019 688 230.65 CHIX 19275XJy98b
Wed 02 Oct 13:13:56 BST 2019 678 230.65 CHIX 19275XJy98a
Wed 02 Oct 13:13:56 BST 2019 462 230.65 XLON 19275XJy988
Wed 02 Oct 13:13:56 BST 2019 457 230.70 CHIX 19275XJy97x
Wed 02 Oct 13:13:56 BST 2019 788 230.70 CHIX 19275XJy97t
Wed 02 Oct 13:13:44 BST 2019 512 230.70 XLON 19275XJy96e
Wed 02 Oct 13:13:44 BST 2019 625 230.70 CHIX 19275XJy96f
Wed 02 Oct 13:13:44 BST 2019 678 230.70 CHIX 19275XJy96g
Wed 02 Oct 13:13:38 BST 2019 800 230.75 BATE 19275XJy95e
Wed 02 Oct 13:13:38 BST 2019 535 230.75 XLON 19275XJy95d
Wed 02 Oct 13:13:33 BST 2019 43 230.75 XLON 19275XJy947
Wed 02 Oct 13:13:33 BST 2019 563 230.75 CHIX 19275XJy948
Wed 02 Oct 13:13:17 BST 2019 100 230.80 BATE 19275XJy92f
Wed 02 Oct 13:13:17 BST 2019 1543 230.80 BATE 19275XJy92g
Wed 02 Oct 13:13:17 BST 2019 7 230.80 CHIX 19275XJy92e
Wed 02 Oct 13:13:17 BST 2019 715 230.75 CHIX 19275XJy92d
Wed 02 Oct 13:13:17 BST 2019 1577 230.75 XLON 19275XJy92c
Wed 02 Oct 13:13:11 BST 2019 150 230.80 CHIX 19275XJy91b
Wed 02 Oct 13:13:11 BST 2019 387 230.80 XLON 19275XJy91a
Wed 02 Oct 13:13:11 BST 2019 1500 230.80 XLON 19275XJy919
Wed 02 Oct 13:13:11 BST 2019 1000 230.80 CHIX 19275XJy917
Wed 02 Oct 13:13:11 BST 2019 650 230.80 CHIX 19275XJy918
Wed 02 Oct 13:13:09 BST 2019 286 230.80 XLON 19275XJy90q
Wed 02 Oct 13:11:20 BST 2019 303 230.25 CHIX 19275XJy8n7
Wed 02 Oct 13:11:00 BST 2019 159 230.30 XLON 19275XJy8k2
Wed 02 Oct 13:11:00 BST 2019 706 230.30 CHIX 19275XJy8k3
Wed 02 Oct 13:10:35 BST 2019 817 230.30 CHIX 19275XJy8gk
Wed 02 Oct 13:10:35 BST 2019 679 230.30 CHIX 19275XJy8gi
Wed 02 Oct 13:10:35 BST 2019 1359 230.30 XLON 19275XJy8gh
Wed 02 Oct 13:08:25 BST 2019 1692 230.15 XLON 19275XJy7si
Wed 02 Oct 13:08:25 BST 2019 445 230.15 XLON 19275XJy7sj
Wed 02 Oct 13:08:25 BST 2019 680 230.15 CHIX 19275XJy7sm
Wed 02 Oct 13:08:25 BST 2019 313 230.15 CHIX 19275XJy7sn
Wed 02 Oct 13:08:25 BST 2019 767 230.15 CHIX 19275XJy7sk
Wed 02 Oct 13:08:25 BST 2019 356 230.15 CHIX 19275XJy7sl
Wed 02 Oct 13:08:05 BST 2019 1604 230.25 CHIX 19275XJy7oe
Wed 02 Oct 13:08:05 BST 2019 3751 230.25 XLON 19275XJy7oc
Wed 02 Oct 13:08:05 BST 2019 90 230.25 XLON 19275XJy7od
Wed 02 Oct 13:07:47 BST 2019 679 230.30 CHIX 19275XJy7jf
Wed 02 Oct 13:07:47 BST 2019 679 230.30 CHIX 19275XJy7jg
Wed 02 Oct 13:07:47 BST 2019 534 230.30 XLON 19275XJy7je
Wed 02 Oct 13:07:47 BST 2019 1156 230.30 XLON 19275XJy7jd
Wed 02 Oct 13:06:54 BST 2019 1272 230.25 XLON 19275XJy7cb
Wed 02 Oct 13:06:54 BST 2019 1214 230.25 CHIX 19275XJy7ce
Wed 02 Oct 13:06:53 BST 2019 648 230.25 XLON 19275XJy7bx
Wed 02 Oct 13:06:52 BST 2019 918 230.25 XLON 19275XJy7bw
Wed 02 Oct 13:06:21 BST 2019 690 230.30 CHIX 19275XJy79e
Wed 02 Oct 13:06:21 BST 2019 1522 230.30 XLON 19275XJy79d
Wed 02 Oct 13:06:15 BST 2019 194 230.35 XLON 19275XJy78j
Wed 02 Oct 13:06:15 BST 2019 723 230.35 XLON 19275XJy78h
Wed 02 Oct 13:06:15 BST 2019 401 230.35 XLON 19275XJy78i
Wed 02 Oct 13:06:15 BST 2019 703 230.35 CHIX 19275XJy78l
Wed 02 Oct 13:06:15 BST 2019 315 230.35 CHIX 19275XJy78m
Wed 02 Oct 13:06:15 BST 2019 679 230.35 CHIX 19275XJy78k
Wed 02 Oct 13:05:31 BST 2019 860 230.35 CHIX 19275XJy74d
Wed 02 Oct 13:05:31 BST 2019 795 230.35 CHIX 19275XJy74c
Wed 02 Oct 13:05:30 BST 2019 908 230.40 CHIX 19275XJy746
Wed 02 Oct 13:05:30 BST 2019 387 230.40 CHIX 19275XJy744
Wed 02 Oct 13:05:30 BST 2019 679 230.40 CHIX 19275XJy745
Wed 02 Oct 13:05:30 BST 2019 1221 230.40 XLON 19275XJy742
Wed 02 Oct 13:05:30 BST 2019 2122 230.40 XLON 19275XJy743
Wed 02 Oct 13:04:55 BST 2019 872 230.45 XLON 19275XJy713
Wed 02 Oct 13:04:55 BST 2019 679 230.45 CHIX 19275XJy714
Wed 02 Oct 13:04:24 BST 2019 794 230.43 CHIX 19275XJy6z0
Wed 02 Oct 13:04:24 BST 2019 1117 230.45 XLON 19275XJy6yx
Wed 02 Oct 13:04:24 BST 2019 625 230.45 CHIX 19275XJy6yz
Wed 02 Oct 13:04:24 BST 2019 679 230.45 CHIX 19275XJy6yy
Wed 02 Oct 13:04:12 BST 2019 228 230.50 XLON 19275XJy6xa
Wed 02 Oct 13:04:12 BST 2019 9 230.50 XLON 19275XJy6x9
Wed 02 Oct 13:04:12 BST 2019 352 230.50 CHIX 19275XJy6xe
Wed 02 Oct 13:04:12 BST 2019 416 230.50 CHIX 19275XJy6xc
Wed 02 Oct 13:04:12 BST 2019 388 230.50 CHIX 19275XJy6xd
Wed 02 Oct 13:04:12 BST 2019 854 230.50 CHIX 19275XJy6xb
Wed 02 Oct 13:02:51 BST 2019 402 230.30 CHIX 19275XJy6qs
Wed 02 Oct 13:02:42 BST 2019 715 230.25 CHIX 19275XJy6q3
Wed 02 Oct 13:02:42 BST 2019 1576 230.25 XLON 19275XJy6q2
Wed 02 Oct 13:02:25 BST 2019 893 230.20 CHIX 19275XJy6nj
Wed 02 Oct 13:02:25 BST 2019 2086 230.20 XLON 19275XJy6ni
Wed 02 Oct 13:01:54 BST 2019 2899 230.30 XLON 19275XJy6lg
Wed 02 Oct 13:01:54 BST 2019 396 230.30 CHIX 19275XJy6li
Wed 02 Oct 13:01:54 BST 2019 1240 230.30 CHIX 19275XJy6lh
Wed 02 Oct 13:01:54 BST 2019 372 230.35 XLON 19275XJy6lc
Wed 02 Oct 13:01:54 BST 2019 1260 230.35 XLON 19275XJy6lb
Wed 02 Oct 13:01:54 BST 2019 679 230.35 CHIX 19275XJy6le
Wed 02 Oct 13:01:54 BST 2019 724 230.35 CHIX 19275XJy6lf
Wed 02 Oct 13:01:54 BST 2019 389 230.35 CHIX 19275XJy6ld
Wed 02 Oct 13:01:28 BST 2019 76 230.40 XLON 19275XJy6i7
Wed 02 Oct 13:01:28 BST 2019 854 230.40 CHIX 19275XJy6i8
Wed 02 Oct 13:01:28 BST 2019 902 230.40 CHIX 19275XJy6i9
Wed 02 Oct 12:58:49 BST 2019 625 230.20 CHIX 19275XJy63a
Wed 02 Oct 12:58:49 BST 2019 2297 230.20 XLON 19275XJy62y
Wed 02 Oct 12:58:49 BST 2019 223 230.20 XLON 19275XJy62x
Wed 02 Oct 12:58:49 BST 2019 547 230.20 XLON 19275XJy62v
Wed 02 Oct 12:58:49 BST 2019 680 230.20 CHIX 19275XJy638
Wed 02 Oct 12:58:49 BST 2019 358 230.20 CHIX 19275XJy639
Wed 02 Oct 12:58:27 BST 2019 614 230.25 CHIX 19275XJy60q
Wed 02 Oct 12:58:27 BST 2019 1612 230.25 XLON 19275XJy60k
Wed 02 Oct 12:58:27 BST 2019 85 230.25 XLON 19275XJy60l
Wed 02 Oct 12:58:27 BST 2019 836 230.25 XLON 19275XJy60j
Wed 02 Oct 12:58:27 BST 2019 648 230.25 CHIX 19275XJy60o
Wed 02 Oct 12:58:27 BST 2019 815 230.25 CHIX 19275XJy60p
Wed 02 Oct 12:58:27 BST 2019 1048 230.25 CHIX 19275XJy60m
Wed 02 Oct 12:58:27 BST 2019 678 230.25 CHIX 19275XJy60n
Wed 02 Oct 12:58:10 BST 2019 128 230.30 XLON 19275XJy5ze
Wed 02 Oct 12:57:27 BST 2019 986 230.25 CHIX 19275XJy5w0
Wed 02 Oct 12:56:30 BST 2019 1275 230.10 CHIX 19275XJy5qs
Wed 02 Oct 12:56:30 BST 2019 438 230.10 CHIX 19275XJy5qt
Wed 02 Oct 12:56:30 BST 2019 2814 230.10 XLON 19275XJy5qr
Wed 02 Oct 12:56:30 BST 2019 165 230.10 XLON 19275XJy5qq
Wed 02 Oct 12:56:04 BST 2019 892 230.15 CHIX 19275XJy5o3
Wed 02 Oct 12:55:35 BST 2019 272 230.20 CHIX 19275XJy5mk
Wed 02 Oct 12:55:35 BST 2019 629 230.20 CHIX 19275XJy5mh
Wed 02 Oct 12:55:32 BST 2019 1637 230.25 XLON 19275XJy5m7
Wed 02 Oct 12:55:32 BST 2019 742 230.25 CHIX 19275XJy5m8
Wed 02 Oct 12:55:29 BST 2019 848 230.30 XLON 19275XJy5lp
Wed 02 Oct 12:55:29 BST 2019 1767 230.30 XLON 19275XJy5lo
Wed 02 Oct 12:55:29 BST 2019 145 230.30 CHIX 19275XJy5lv
Wed 02 Oct 12:55:29 BST 2019 579 230.30 CHIX 19275XJy5lt
Wed 02 Oct 12:55:29 BST 2019 512 230.30 CHIX 19275XJy5lu
Wed 02 Oct 12:55:29 BST 2019 1119 230.30 CHIX 19275XJy5lr
Wed 02 Oct 12:55:29 BST 2019 367 230.30 CHIX 19275XJy5ls
Wed 02 Oct 12:55:29 BST 2019 771 230.30 CHIX 19275XJy5lq
Wed 02 Oct 12:54:41 BST 2019 727 230.38 CHIX 19275XJy5jh
Wed 02 Oct 12:54:41 BST 2019 278 230.40 CHIX 19275XJy5jf
Wed 02 Oct 12:54:41 BST 2019 806 230.40 CHIX 19275XJy5jc
Wed 02 Oct 12:54:41 BST 2019 110 230.40 XLON 19275XJy5je
Wed 02 Oct 12:54:41 BST 2019 1860 230.40 XLON 19275XJy5ja
Wed 02 Oct 12:53:38 BST 2019 13 230.35 XLON 19275XJy5ea
Wed 02 Oct 12:53:38 BST 2019 2172 230.35 XLON 19275XJy5e9
Wed 02 Oct 12:53:38 BST 2019 516 230.35 CHIX 19275XJy5ec
Wed 02 Oct 12:53:38 BST 2019 930 230.35 CHIX 19275XJy5eb
Wed 02 Oct 12:53:00 BST 2019 1176 230.40 XLON 19275XJy5bi
Wed 02 Oct 12:53:00 BST 2019 679 230.40 CHIX 19275XJy5bj
Wed 02 Oct 12:52:22 BST 2019 257 230.25 XLON 19275XJy563
Wed 02 Oct 12:48:29 BST 2019 925 229.85 CHIX 19275XJy4gh
Wed 02 Oct 12:48:29 BST 2019 1002 229.85 CHIX 19275XJy4gg
Wed 02 Oct 12:48:22 BST 2019 2161 229.85 XLON 19275XJy4fz
Wed 02 Oct 12:48:19 BST 2019 5501 229.90 XLON 19275XJy4fo
Wed 02 Oct 12:48:19 BST 2019 563 229.90 CHIX 19275XJy4fq
Wed 02 Oct 12:48:19 BST 2019 1790 229.90 CHIX 19275XJy4fp
Wed 02 Oct 12:47:50 BST 2019 178 229.95 XLON 19275XJy4e5
Wed 02 Oct 12:47:50 BST 2019 827 230.05 CHIX 19275XJy4e4
Wed 02 Oct 12:47:50 BST 2019 775 230.05 CHIX 19275XJy4e2
Wed 02 Oct 12:47:50 BST 2019 1066 230.05 CHIX 19275XJy4e3
Wed 02 Oct 12:47:50 BST 2019 1932 230.05 XLON 19275XJy4e0
Wed 02 Oct 12:47:50 BST 2019 1708 230.05 XLON 19275XJy4e1
Wed 02 Oct 12:47:37 BST 2019 1048 230.10 CHIX 19275XJy4d7
Wed 02 Oct 12:47:37 BST 2019 163 230.10 XLON 19275XJy4d5
Wed 02 Oct 12:47:37 BST 2019 876 230.10 CHIX 19275XJy4d6
Wed 02 Oct 12:47:24 BST 2019 807 230.15 CHIX 19275XJy4ca
Wed 02 Oct 12:47:24 BST 2019 1801 230.15 XLON 19275XJy4c9
Wed 02 Oct 12:46:56 BST 2019 1138 230.10 XLON 19275XJy49f
Wed 02 Oct 12:46:53 BST 2019 397 230.10 CHIX 19275XJy498
Wed 02 Oct 12:46:53 BST 2019 544 230.10 CHIX 19275XJy499
Wed 02 Oct 12:45:40 BST 2019 263 230.05 CHIX 19275XJy41h
Wed 02 Oct 12:45:25 BST 2019 558 230.05 XLON 19275XJy409
Wed 02 Oct 12:45:25 BST 2019 417 230.05 CHIX 19275XJy40a
Wed 02 Oct 12:44:59 BST 2019 1487 230.10 CHIX 19275XJy3ww
Wed 02 Oct 12:44:59 BST 2019 244 230.10 XLON 19275XJy3wu
Wed 02 Oct 12:44:59 BST 2019 20 230.10 XLON 19275XJy3wv
Wed 02 Oct 12:44:59 BST 2019 3473 230.10 XLON 19275XJy3wt
Wed 02 Oct 12:44:56 BST 2019 416 230.15 CHIX 19275XJy3wj
Wed 02 Oct 12:43:54 BST 2019 1009 230.15 CHIX 19275XJy3q5
Wed 02 Oct 12:43:54 BST 2019 381 230.15 XLON 19275XJy3q2
Wed 02 Oct 12:43:54 BST 2019 1977 230.15 XLON 19275XJy3q1
Wed 02 Oct 12:41:23 BST 2019 754 230.10 XLON 19275XJy3ec
Wed 02 Oct 12:41:23 BST 2019 14 230.10 XLON 19275XJy3eb
Wed 02 Oct 12:41:23 BST 2019 680 230.10 CHIX 19275XJy3ee
Wed 02 Oct 12:41:23 BST 2019 1034 230.10 CHIX 19275XJy3ed
Wed 02 Oct 12:41:23 BST 2019 1662 230.10 XLON 19275XJy3ea
Wed 02 Oct 12:41:08 BST 2019 1441 230.15 XLON 19275XJy3cd
Wed 02 Oct 12:41:08 BST 2019 1108 230.15 XLON 19275XJy3cc
Wed 02 Oct 12:41:08 BST 2019 180 230.15 XLON 19275XJy3cb
Wed 02 Oct 12:41:08 BST 2019 1168 230.15 CHIX 19275XJy3ce
Wed 02 Oct 12:40:38 BST 2019 85 230.20 CHIX 19275XJy3ae
Wed 02 Oct 12:40:38 BST 2019 680 230.20 CHIX 19275XJy3ac
Wed 02 Oct 12:40:38 BST 2019 594 230.20 CHIX 19275XJy3ad
Wed 02 Oct 12:40:38 BST 2019 838 230.20 CHIX 19275XJy3ab
Wed 02 Oct 12:40:38 BST 2019 147 230.20 XLON 19275XJy3aa
Wed 02 Oct 12:40:38 BST 2019 548 230.20 XLON 19275XJy3a9
Wed 02 Oct 12:40:38 BST 2019 523 230.20 XLON 19275XJy3a7
Wed 02 Oct 12:40:38 BST 2019 676 230.20 XLON 19275XJy3a8
Wed 02 Oct 12:40:38 BST 2019 1000 230.20 XLON 19275XJy3a6
Wed 02 Oct 12:40:38 BST 2019 436 230.20 XLON 19275XJy3a5
Wed 02 Oct 12:40:38 BST 2019 1003 230.25 XLON 19275XJy3a1
Wed 02 Oct 12:40:38 BST 2019 1656 230.25 XLON 19275XJy3a2
Wed 02 Oct 12:40:38 BST 2019 680 230.25 CHIX 19275XJy3a3
Wed 02 Oct 12:40:38 BST 2019 751 230.25 CHIX 19275XJy3a4
Wed 02 Oct 12:39:12 BST 2019 1840 230.20 XLON 19275XJy33s
Wed 02 Oct 12:39:12 BST 2019 807 230.20 CHIX 19275XJy33u
Wed 02 Oct 12:39:12 BST 2019 385 230.20 CHIX 19275XJy33v
Wed 02 Oct 12:38:56 BST 2019 392 230.25 CHIX 19275XJy323
Wed 02 Oct 12:38:56 BST 2019 1953 230.25 XLON 19275XJy322
Wed 02 Oct 12:38:23 BST 2019 770 230.25 CHIX 19275XJy2y8
Wed 02 Oct 12:38:18 BST 2019 837 230.25 CHIX 19275XJy2xm
Wed 02 Oct 12:38:18 BST 2019 22 230.25 CHIX 19275XJy2xn
Wed 02 Oct 12:38:02 BST 2019 1898 230.30 XLON 19275XJy2wl
Wed 02 Oct 12:38:02 BST 2019 6 230.30 XLON 19275XJy2wm
Wed 02 Oct 12:38:02 BST 2019 812 230.30 CHIX 19275XJy2wn
Wed 02 Oct 12:38:02 BST 2019 384 230.30 CHIX 19275XJy2wo
Wed 02 Oct 12:38:02 BST 2019 1064 230.35 CHIX 19275XJy2wk
Wed 02 Oct 12:38:02 BST 2019 2488 230.35 XLON 19275XJy2wj
Wed 02 Oct 12:35:40 BST 2019 1087 230.05 XLON 19275XJy2h3
Wed 02 Oct 12:35:40 BST 2019 587 230.05 XLON 19275XJy2h2
Wed 02 Oct 12:35:40 BST 2019 680 230.05 CHIX 19275XJy2h5
Wed 02 Oct 12:35:40 BST 2019 680 230.05 CHIX 19275XJy2h4
Wed 02 Oct 12:35:40 BST 2019 2149 230.10 XLON 19275XJy2gz
Wed 02 Oct 12:35:40 BST 2019 571 230.10 CHIX 19275XJy2h1
Wed 02 Oct 12:35:40 BST 2019 921 230.10 CHIX 19275XJy2h0
Wed 02 Oct 12:33:39 BST 2019 1162 229.95 XLON 19275XJy25k
Wed 02 Oct 12:33:39 BST 2019 680 229.95 CHIX 19275XJy25l
Wed 02 Oct 12:32:24 BST 2019 1016 230.00 CHIX 19275XJy1y2
Wed 02 Oct 12:32:24 BST 2019 2373 230.00 XLON 19275XJy1y1
Wed 02 Oct 12:32:12 BST 2019 320 230.05 CHIX 19275XJy1wq
Wed 02 Oct 12:32:12 BST 2019 77 230.05 CHIX 19275XJy1wo
Wed 02 Oct 12:32:12 BST 2019 698 230.05 CHIX 19275XJy1wp
Wed 02 Oct 12:32:12 BST 2019 480 230.05 CHIX 19275XJy1wn
Wed 02 Oct 12:31:12 BST 2019 4753 230.15 XLON 19275XJy1qs
Wed 02 Oct 12:31:12 BST 2019 2032 230.15 CHIX 19275XJy1qt
Wed 02 Oct 12:30:35 BST 2019 3361 230.25 XLON 19275XJy1ne
Wed 02 Oct 12:30:35 BST 2019 1437 230.25 CHIX 19275XJy1nf
Wed 02 Oct 12:29:30 BST 2019 679 230.45 CHIX 19275XJy1gd
Wed 02 Oct 12:29:30 BST 2019 1485 230.45 XLON 19275XJy1gc
Wed 02 Oct 12:29:30 BST 2019 764 230.45 CHIX 19275XJy1g9
Wed 02 Oct 12:29:30 BST 2019 679 230.45 CHIX 19275XJy1g8
Wed 02 Oct 12:29:30 BST 2019 265 230.45 CHIX 19275XJy1ga
Wed 02 Oct 12:29:30 BST 2019 679 230.45 CHIX 19275XJy1gb
Wed 02 Oct 12:29:30 BST 2019 527 230.45 XLON 19275XJy1g7
Wed 02 Oct 12:29:30 BST 2019 866 230.45 XLON 19275XJy1g5
Wed 02 Oct 12:29:30 BST 2019 157 230.45 XLON 19275XJy1g6
Wed 02 Oct 12:29:04 BST 2019 793 230.50 XLON 19275XJy1cn
Wed 02 Oct 12:29:04 BST 2019 679 230.50 CHIX 19275XJy1co
Wed 02 Oct 12:29:01 BST 2019 679 230.55 CHIX 19275XJy1bu
Wed 02 Oct 12:29:01 BST 2019 184 230.55 XLON 19275XJy1bt
Wed 02 Oct 12:29:01 BST 2019 959 230.55 XLON 19275XJy1bs
Wed 02 Oct 12:28:32 BST 2019 531 230.60 CHIX 19275XJy18h
Wed 02 Oct 12:28:32 BST 2019 955 230.60 XLON 19275XJy18f
Wed 02 Oct 12:28:32 BST 2019 148 230.60 CHIX 19275XJy18g
Wed 02 Oct 12:28:12 BST 2019 522 230.55 XLON 19275XJy16l
Wed 02 Oct 12:28:12 BST 2019 964 230.55 XLON 19275XJy16k
Wed 02 Oct 12:28:12 BST 2019 306 230.55 XLON 19275XJy16j
Wed 02 Oct 12:28:12 BST 2019 874 230.55 CHIX 19275XJy16p
Wed 02 Oct 12:28:12 BST 2019 606 230.55 CHIX 19275XJy16o
Wed 02 Oct 12:28:12 BST 2019 679 230.55 CHIX 19275XJy16m
Wed 02 Oct 12:28:12 BST 2019 73 230.55 CHIX 19275XJy16n
Wed 02 Oct 12:25:17 BST 2019 2273 230.10 CHIX 19275XJy0rh
Wed 02 Oct 12:25:17 BST 2019 4380 230.10 XLON 19275XJy0rg
Wed 02 Oct 12:24:49 BST 2019 935 230.10 XLON 19275XJy0pe
Wed 02 Oct 12:24:48 BST 2019 718 230.15 CHIX 19275XJy0p6
Wed 02 Oct 12:24:48 BST 2019 22 230.15 XLON 19275XJy0p5
Wed 02 Oct 12:24:48 BST 2019 81 230.15 XLON 19275XJy0p4
Wed 02 Oct 12:24:47 BST 2019 657 230.15 XLON 19275XJy0ot
Wed 02 Oct 12:24:47 BST 2019 823 230.15 XLON 19275XJy0oq
Wed 02 Oct 12:24:47 BST 2019 807 230.20 CHIX 19275XJy0op
Wed 02 Oct 12:24:47 BST 2019 72 230.20 XLON 19275XJy0on
Wed 02 Oct 12:24:47 BST 2019 219 230.20 XLON 19275XJy0oo
Wed 02 Oct 12:24:47 BST 2019 817 230.20 XLON 19275XJy0ol
Wed 02 Oct 12:24:47 BST 2019 12 230.20 XLON 19275XJy0om
Wed 02 Oct 12:24:47 BST 2019 970 230.20 XLON 19275XJy0ok
Wed 02 Oct 12:23:51 BST 2019 750 230.25 XLON 19275XJy0hu
Wed 02 Oct 12:23:51 BST 2019 888 230.25 XLON 19275XJy0hs
Wed 02 Oct 12:23:51 BST 2019 193 230.25 XLON 19275XJy0ht
Wed 02 Oct 12:23:51 BST 2019 336 230.25 CHIX 19275XJy0hw
Wed 02 Oct 12:23:51 BST 2019 680 230.25 CHIX 19275XJy0hx
Wed 02 Oct 12:23:51 BST 2019 680 230.25 CHIX 19275XJy0hv
Wed 02 Oct 12:23:24 BST 2019 1862 230.30 XLON 19275XJy0gl
Wed 02 Oct 12:23:24 BST 2019 815 230.30 CHIX 19275XJy0gm
Wed 02 Oct 12:23:24 BST 2019 42 230.30 XLON 19275XJy0gk
Wed 02 Oct 12:23:11 BST 2019 800 230.35 CHIX 19275XJy0ft
Wed 02 Oct 12:22:46 BST 2019 747 230.20 CHIX 19275XJy0d9
Wed 02 Oct 12:22:46 BST 2019 1649 230.20 XLON 19275XJy0d8
Wed 02 Oct 12:22:44 BST 2019 807 230.20 CHIX 19275XJy0cv
Wed 02 Oct 12:22:44 BST 2019 715 230.20 CHIX 19275XJy0cu
Wed 02 Oct 12:22:44 BST 2019 1794 230.20 XLON 19275XJy0ct
Wed 02 Oct 12:22:44 BST 2019 1577 230.20 XLON 19275XJy0cs
Wed 02 Oct 12:22:30 BST 2019 7 230.25 XLON 19275XJy0ae
Wed 02 Oct 12:22:20 BST 2019 731 230.25 CHIX 19275XJy09d
Wed 02 Oct 12:20:22 BST 2019 1049 230.05 CHIX 19275XJxzz1
Wed 02 Oct 12:20:22 BST 2019 2450 230.05 XLON 19275XJxzyy
Wed 02 Oct 12:20:22 BST 2019 32 230.05 XLON 19275XJxzyz
Wed 02 Oct 12:20:22 BST 2019 167 230.05 XLON 19275XJxzz0
Wed 02 Oct 12:19:24 BST 2019 562 230.10 CHIX 19275XJxzoz
Wed 02 Oct 12:19:24 BST 2019 1029 230.10 CHIX 19275XJxzoy
Wed 02 Oct 12:19:24 BST 2019 709 230.10 CHIX 19275XJxzox
Wed 02 Oct 12:19:24 BST 2019 86 230.10 XLON 19275XJxzow
Wed 02 Oct 12:19:24 BST 2019 652 230.10 XLON 19275XJxzov
Wed 02 Oct 12:18:31 BST 2019 913 230.10 XLON 19275XJxzjn
Wed 02 Oct 12:18:29 BST 2019 453 230.15 XLON 19275XJxzir
Wed 02 Oct 12:18:29 BST 2019 683 230.15 CHIX 19275XJxzis
Wed 02 Oct 12:18:29 BST 2019 438 230.15 CHIX 19275XJxzit
Wed 02 Oct 12:18:29 BST 2019 646 230.15 XLON 19275XJxziq
Wed 02 Oct 12:18:26 BST 2019 409 230.15 XLON 19275XJxzib
Wed 02 Oct 12:18:17 BST 2019 680 230.25 CHIX 19275XJxzge
Wed 02 Oct 12:18:17 BST 2019 1451 230.25 XLON 19275XJxzgf
Wed 02 Oct 12:17:42 BST 2019 1534 230.15 XLON 19275XJxzad
Wed 02 Oct 12:17:42 BST 2019 696 230.15 CHIX 19275XJxzae
Wed 02 Oct 12:17:42 BST 2019 1983 230.20 XLON 19275XJxzaa
Wed 02 Oct 12:17:42 BST 2019 745 230.20 CHIX 19275XJxzac
Wed 02 Oct 12:17:42 BST 2019 850 230.20 CHIX 19275XJxzab
Wed 02 Oct 12:17:25 BST 2019 237 230.25 XLON 19275XJxz7m
Wed 02 Oct 12:17:25 BST 2019 775 230.25 XLON 19275XJxz7l
Wed 02 Oct 12:17:25 BST 2019 680 230.25 CHIX 19275XJxz7n
Wed 02 Oct 12:17:18 BST 2019 20 230.30 XLON 19275XJxz6d
Wed 02 Oct 12:17:18 BST 2019 295 230.30 XLON 19275XJxz6c
Wed 02 Oct 12:17:18 BST 2019 966 230.30 CHIX 19275XJxz6e
Wed 02 Oct 12:17:18 BST 2019 1963 230.30 XLON 19275XJxz6b
Wed 02 Oct 12:16:49 BST 2019 1024 230.25 XLON 19275XJxz3f
Wed 02 Oct 12:16:49 BST 2019 485 230.25 CHIX 19275XJxz3g
Wed 02 Oct 12:16:49 BST 2019 680 230.25 CHIX 19275XJxz3h
Wed 02 Oct 12:16:19 BST 2019 781 230.25 CHIX 19275XJxz1f
Wed 02 Oct 12:15:52 BST 2019 689 230.25 CHIX 19275XJxyxi
Wed 02 Oct 12:15:52 BST 2019 267 230.25 CHIX 19275XJxyxh
Wed 02 Oct 12:15:52 BST 2019 128 230.25 XLON 19275XJxyxg
Wed 02 Oct 12:15:52 BST 2019 421 230.25 XLON 19275XJxyxf
Wed 02 Oct 12:15:11 BST 2019 487 230.25 XLON 19275XJxyrz
Wed 02 Oct 12:14:09 BST 2019 680 230.05 CHIX 19275XJxykr
Wed 02 Oct 12:14:09 BST 2019 440 230.05 CHIX 19275XJxykq
Wed 02 Oct 12:14:09 BST 2019 1027 230.05 XLON 19275XJxykp
Wed 02 Oct 12:14:09 BST 2019 955 230.05 XLON 19275XJxyko
Wed 02 Oct 12:13:59 BST 2019 421 230.15 XLON 19275XJxyj0
Wed 02 Oct 12:13:59 BST 2019 240 230.15 CHIX 19275XJxyiz
Wed 02 Oct 12:13:59 BST 2019 2660 230.15 XLON 19275XJxyiv
Wed 02 Oct 12:13:59 BST 2019 385 230.15 CHIX 19275XJxyiy
Wed 02 Oct 12:13:59 BST 2019 300 230.15 CHIX 19275XJxyix
Wed 02 Oct 12:13:59 BST 2019 320 230.15 CHIX 19275XJxyiw
Wed 02 Oct 12:13:47 BST 2019 680 230.20 CHIX 19275XJxyi2
Wed 02 Oct 12:13:47 BST 2019 250 230.20 XLON 19275XJxyhy
Wed 02 Oct 12:13:47 BST 2019 1 230.20 XLON 19275XJxyhz
Wed 02 Oct 12:13:47 BST 2019 474 230.20 XLON 19275XJxyhw
Wed 02 Oct 12:13:47 BST 2019 36 230.20 XLON 19275XJxyhx
Wed 02 Oct 12:13:47 BST 2019 3 230.20 XLON 19275XJxyi0
Wed 02 Oct 12:13:47 BST 2019 4 230.20 XLON 19275XJxyi1
Wed 02 Oct 12:12:04 BST 2019 819 230.15 CHIX 19275XJxy9g
Wed 02 Oct 12:11:31 BST 2019 680 230.05 CHIX 19275XJxy4x
Wed 02 Oct 12:11:31 BST 2019 680 230.10 CHIX 19275XJxy4w
Wed 02 Oct 12:10:41 BST 2019 1454 230.20 XLON 19275XJxxza
Wed 02 Oct 12:10:41 BST 2019 680 230.20 CHIX 19275XJxxzf
Wed 02 Oct 12:10:16 BST 2019 817 230.30 CHIX 19275XJxxvv
Wed 02 Oct 12:10:16 BST 2019 692 230.30 CHIX 19275XJxxvu
Wed 02 Oct 12:10:16 BST 2019 1527 230.30 XLON 19275XJxxvt
Wed 02 Oct 12:10:08 BST 2019 835 230.35 XLON 19275XJxxuq
Wed 02 Oct 12:10:08 BST 2019 679 230.35 CHIX 19275XJxxur
Wed 02 Oct 12:09:43 BST 2019 131 230.20 XLON 19275XJxxnn
Wed 02 Oct 12:09:43 BST 2019 1013 230.20 XLON 19275XJxxnm
Wed 02 Oct 12:09:34 BST 2019 1132 230.15 CHIX 19275XJxxlo
Wed 02 Oct 12:09:34 BST 2019 2144 230.15 XLON 19275XJxxln
Wed 02 Oct 12:09:34 BST 2019 500 230.15 XLON 19275XJxxlm
Wed 02 Oct 12:09:22 BST 2019 505 230.25 CHIX 19275XJxxiz
Wed 02 Oct 12:09:22 BST 2019 134 230.20 CHIX 19275XJxxj4
Wed 02 Oct 12:09:22 BST 2019 595 230.20 CHIX 19275XJxxj2
Wed 02 Oct 12:09:22 BST 2019 321 230.20 CHIX 19275XJxxj3
Wed 02 Oct 12:09:22 BST 2019 680 230.20 CHIX 19275XJxxj0
Wed 02 Oct 12:09:22 BST 2019 680 230.20 CHIX 19275XJxxj1
Wed 02 Oct 12:09:21 BST 2019 1045 230.25 CHIX 19275XJxxis
Wed 02 Oct 12:09:21 BST 2019 179 230.20 XLON 19275XJxxiq
Wed 02 Oct 12:09:21 BST 2019 459 230.20 XLON 19275XJxxir
Wed 02 Oct 12:09:21 BST 2019 683 230.20 XLON 19275XJxxip
Wed 02 Oct 12:07:47 BST 2019 774 230.15 CHIX 19275XJxxbq
Wed 02 Oct 12:07:47 BST 2019 300 230.15 CHIX 19275XJxxbk
Wed 02 Oct 12:07:45 BST 2019 1369 230.15 XLON 19275XJxxb9
Wed 02 Oct 12:07:45 BST 2019 680 230.15 CHIX 19275XJxxba
Wed 02 Oct 12:07:44 BST 2019 2325 230.20 XLON 19275XJxxb7
Wed 02 Oct 12:07:44 BST 2019 995 230.20 CHIX 19275XJxxb8
Wed 02 Oct 12:05:33 BST 2019 681 229.65 CHIX 19275XJxx0p
Wed 02 Oct 12:05:33 BST 2019 455 229.65 XLON 19275XJxx0n
Wed 02 Oct 12:05:28 BST 2019 681 229.75 CHIX 19275XJxx01
Wed 02 Oct 12:05:28 BST 2019 977 229.75 XLON 19275XJxx00
Wed 02 Oct 12:04:45 BST 2019 1565 229.65 XLON 19275XJxwtz
Wed 02 Oct 12:04:45 BST 2019 710 229.65 CHIX 19275XJxwu0
Wed 02 Oct 12:04:31 BST 2019 846 229.65 CHIX 19275XJxwt3
Wed 02 Oct 12:04:31 BST 2019 1142 229.65 CHIX 19275XJxwt2
Wed 02 Oct 12:04:31 BST 2019 2667 229.65 XLON 19275XJxwsw
Wed 02 Oct 12:04:28 BST 2019 2536 229.70 XLON 19275XJxwrr
Wed 02 Oct 12:04:28 BST 2019 1085 229.70 CHIX 19275XJxwrs
Wed 02 Oct 12:04:28 BST 2019 276 229.70 CHIX 19275XJxwrt
Wed 02 Oct 12:03:52 BST 2019 681 229.70 CHIX 19275XJxwnl
Wed 02 Oct 12:03:52 BST 2019 1089 229.70 XLON 19275XJxwnk
Wed 02 Oct 12:03:27 BST 2019 997 229.70 CHIX 19275XJxwlq
Wed 02 Oct 12:03:27 BST 2019 2329 229.70 XLON 19275XJxwlp
Wed 02 Oct 12:03:25 BST 2019 1566 229.75 XLON 19275XJxwlm
Wed 02 Oct 12:03:25 BST 2019 710 229.75 CHIX 19275XJxwln
Wed 02 Oct 12:03:25 BST 2019 455 229.80 XLON 19275XJxwlk
Wed 02 Oct 12:03:25 BST 2019 681 229.80 CHIX 19275XJxwll
Wed 02 Oct 11:58:16 BST 2019 682 229.45 CHIX 19275XJxvr6
Wed 02 Oct 11:58:16 BST 2019 1500 229.45 XLON 19275XJxvr5
Wed 02 Oct 11:57:25 BST 2019 5187 229.70 XLON 19275XJxvj5
Wed 02 Oct 11:57:25 BST 2019 2218 229.70 CHIX 19275XJxvj6
Wed 02 Oct 11:57:06 BST 2019 2043 229.95 XLON 19275XJxvi3
Wed 02 Oct 11:57:06 BST 2019 875 229.95 CHIX 19275XJxvi4
Wed 02 Oct 11:56:56 BST 2019 782 229.90 XLON 19275XJxvgq
Wed 02 Oct 11:56:54 BST 2019 1275 229.95 CHIX 19275XJxvd5
Wed 02 Oct 11:56:54 BST 2019 2981 229.95 XLON 19275XJxvck
Wed 02 Oct 11:56:37 BST 2019 780 230.00 XLON 19275XJxv95
Wed 02 Oct 11:56:37 BST 2019 102 230.00 XLON 19275XJxv96
Wed 02 Oct 11:56:37 BST 2019 3460 230.00 XLON 19275XJxv93
Wed 02 Oct 11:56:37 BST 2019 30 230.00 XLON 19275XJxv94
Wed 02 Oct 11:56:37 BST 2019 1480 230.00 CHIX 19275XJxv98
Wed 02 Oct 11:56:37 BST 2019 680 230.00 CHIX 19275XJxv9b
Wed 02 Oct 11:56:11 BST 2019 980 230.05 CHIX 19275XJxv7i
Wed 02 Oct 11:56:11 BST 2019 2291 230.05 XLON 19275XJxv7h
Wed 02 Oct 11:55:08 BST 2019 1761 230.05 XLON 19275XJxv2v
Wed 02 Oct 11:55:08 BST 2019 798 230.05 CHIX 19275XJxv2w
Wed 02 Oct 11:54:43 BST 2019 971 230.00 XLON 19275XJxv0n
Wed 02 Oct 11:54:43 BST 2019 680 230.00 CHIX 19275XJxv0o
Wed 02 Oct 11:54:31 BST 2019 918 229.95 CHIX 19275XJxuzp
Wed 02 Oct 11:54:21 BST 2019 1033 230.00 XLON 19275XJxuyz
Wed 02 Oct 11:54:21 BST 2019 546 230.00 XLON 19275XJxuyy
Wed 02 Oct 11:54:21 BST 2019 578 230.00 CHIX 19275XJxuz1
Wed 02 Oct 11:54:21 BST 2019 680 230.00 CHIX 19275XJxuz2
Wed 02 Oct 11:54:21 BST 2019 102 230.00 CHIX 19275XJxuz0
Wed 02 Oct 11:53:26 BST 2019 2186 229.95 XLON 19275XJxutc
Wed 02 Oct 11:52:49 BST 2019 235 229.80 XLON 19275XJxuon
Wed 02 Oct 11:50:40 BST 2019 583 230.10 BATE 19275XJxud3
Wed 02 Oct 11:49:19 BST 2019 718 229.85 CHIX 19275XJxu4o
Wed 02 Oct 11:49:19 BST 2019 881 229.85 CHIX 19275XJxu4n
Wed 02 Oct 11:49:19 BST 2019 3739 229.85 XLON 19275XJxu4m
Wed 02 Oct 11:49:17 BST 2019 499 229.90 CHIX 19275XJxu3x
Wed 02 Oct 11:49:17 BST 2019 920 229.90 CHIX 19275XJxu3w
Wed 02 Oct 11:49:17 BST 2019 2149 229.90 XLON 19275XJxu3u
Wed 02 Oct 11:48:53 BST 2019 680 230.05 CHIX 19275XJxu0o
Wed 02 Oct 11:48:53 BST 2019 680 230.05 CHIX 19275XJxu0p
Wed 02 Oct 11:48:53 BST 2019 873 230.05 XLON 19275XJxu0m
Wed 02 Oct 11:48:53 BST 2019 508 230.05 XLON 19275XJxu0n
Wed 02 Oct 11:48:23 BST 2019 1480 230.05 XLON 19275XJxtyu
Wed 02 Oct 11:48:05 BST 2019 680 230.15 CHIX 19275XJxtx7
Wed 02 Oct 11:48:05 BST 2019 1134 230.15 XLON 19275XJxtx5
Wed 02 Oct 11:47:47 BST 2019 1233 230.00 XLON 19275XJxtup
Wed 02 Oct 11:47:47 BST 2019 680 230.00 CHIX 19275XJxtuq
Wed 02 Oct 11:47:47 BST 2019 430 230.00 CHIX 19275XJxtur
Wed 02 Oct 11:47:30 BST 2019 807 230.05 CHIX 19275XJxtt1
Wed 02 Oct 11:47:30 BST 2019 1787 230.05 XLON 19275XJxtt0
Wed 02 Oct 11:47:21 BST 2019 782 230.10 CHIX 19275XJxtru
Wed 02 Oct 11:47:18 BST 2019 101 230.10 XLON 19275XJxtrm
Wed 02 Oct 11:47:18 BST 2019 73 230.10 XLON 19275XJxtrk
Wed 02 Oct 11:47:18 BST 2019 755 230.10 CHIX 19275XJxtrn
Wed 02 Oct 11:47:18 BST 2019 919 230.10 CHIX 19275XJxtro
Wed 02 Oct 11:46:50 BST 2019 87 230.10 CHIX 19275XJxtpl
Wed 02 Oct 11:46:50 BST 2019 1301 230.15 CHIX 19275XJxtpk
Wed 02 Oct 11:46:50 BST 2019 3041 230.15 XLON 19275XJxtpj
Wed 02 Oct 11:46:49 BST 2019 163 230.20 XLON 19275XJxtpf
Wed 02 Oct 11:46:49 BST 2019 997 230.20 XLON 19275XJxtpd
Wed 02 Oct 11:46:49 BST 2019 1099 230.20 XLON 19275XJxtpe
Wed 02 Oct 11:46:49 BST 2019 680 230.20 CHIX 19275XJxtph
Wed 02 Oct 11:46:49 BST 2019 680 230.20 CHIX 19275XJxtpg
Wed 02 Oct 11:46:11 BST 2019 869 230.20 XLON 19275XJxtlp
Wed 02 Oct 11:46:11 BST 2019 1425 230.20 XLON 19275XJxtlo
Wed 02 Oct 11:46:11 BST 2019 75 230.20 XLON 19275XJxtln
Wed 02 Oct 11:45:36 BST 2019 933 230.15 XLON 19275XJxthr
Wed 02 Oct 11:45:36 BST 2019 871 230.15 CHIX 19275XJxthp
Wed 02 Oct 11:44:40 BST 2019 276 229.80 CHIX 19275XJxtch
Wed 02 Oct 11:40:54 BST 2019 732 229.65 CHIX 19275XJxsqx
Wed 02 Oct 11:40:54 BST 2019 1616 229.65 XLON 19275XJxsqu
Wed 02 Oct 11:40:54 BST 2019 150 229.70 XLON 19275XJxsqr
Wed 02 Oct 11:39:37 BST 2019 1018 229.90 CHIX 19275XJxskm
Wed 02 Oct 11:39:37 BST 2019 2379 229.90 XLON 19275XJxskl
Wed 02 Oct 11:39:36 BST 2019 1468 229.95 CHIX 19275XJxskg
Wed 02 Oct 11:39:36 BST 2019 3434 229.95 XLON 19275XJxskf
Wed 02 Oct 11:39:34 BST 2019 685 230.00 XLON 19275XJxsjt
Wed 02 Oct 11:39:34 BST 2019 680 230.00 CHIX 19275XJxsju
Wed 02 Oct 11:38:32 BST 2019 2548 230.10 XLON 19275XJxsb9
Wed 02 Oct 11:38:32 BST 2019 1090 230.10 CHIX 19275XJxsba
Wed 02 Oct 11:38:24 BST 2019 1057 230.20 CHIX 19275XJxsac
Wed 02 Oct 11:38:24 BST 2019 2471 230.20 XLON 19275XJxsab
Wed 02 Oct 11:37:33 BST 2019 776 230.10 CHIX 19275XJxs36
Wed 02 Oct 11:37:33 BST 2019 1713 230.10 XLON 19275XJxs35
Wed 02 Oct 11:36:01 BST 2019 680 230.00 CHIX 19275XJxrso
Wed 02 Oct 11:36:01 BST 2019 991 230.00 XLON 19275XJxrsn
Wed 02 Oct 11:35:21 BST 2019 1756 230.10 CHIX 19275XJxrm1
Wed 02 Oct 11:35:21 BST 2019 4105 230.10 XLON 19275XJxrm0
Wed 02 Oct 11:33:56 BST 2019 1942 230.05 CHIX 19275XJxrb2
Wed 02 Oct 11:33:47 BST 2019 4542 230.05 XLON 19275XJxra1
Wed 02 Oct 11:33:20 BST 2019 536 230.15 CHIX 19275XJxr7l
Wed 02 Oct 11:32:53 BST 2019 2237 230.20 XLON 19275XJxr47
Wed 02 Oct 11:32:53 BST 2019 3092 230.20 XLON 19275XJxr43
Wed 02 Oct 11:32:45 BST 2019 566 230.25 XLON 19275XJxr2n
Wed 02 Oct 11:32:45 BST 2019 798 230.25 CHIX 19275XJxr2p
Wed 02 Oct 11:32:45 BST 2019 680 230.25 CHIX 19275XJxr2o
Wed 02 Oct 11:32:22 BST 2019 858 230.30 CHIX 19275XJxr08
Wed 02 Oct 11:32:22 BST 2019 149 230.30 XLON 19275XJxr07
Wed 02 Oct 11:32:22 BST 2019 724 230.30 CHIX 19275XJxr06
Wed 02 Oct 11:32:22 BST 2019 934 230.30 CHIX 19275XJxr05
Wed 02 Oct 11:32:22 BST 2019 145 230.30 XLON 19275XJxr04
Wed 02 Oct 11:32:22 BST 2019 2 230.30 XLON 19275XJxr03
Wed 02 Oct 11:32:22 BST 2019 2182 230.30 XLON 19275XJxr01
Wed 02 Oct 11:32:14 BST 2019 295 230.35 CHIX 19275XJxqzi
Wed 02 Oct 11:32:14 BST 2019 1017 230.40 CHIX 19275XJxqzh
Wed 02 Oct 11:32:14 BST 2019 2377 230.40 XLON 19275XJxqzg
Wed 02 Oct 11:30:42 BST 2019 640 230.35 CHIX 19275XJxqor
Wed 02 Oct 11:29:30 BST 2019 1241 230.25 CHIX 19275XJxqdx
Wed 02 Oct 11:29:30 BST 2019 2899 230.25 XLON 19275XJxqdw
Wed 02 Oct 11:27:14 BST 2019 828 230.05 XLON 19275XJxpsi
Wed 02 Oct 11:27:14 BST 2019 680 230.05 CHIX 19275XJxpsj
Wed 02 Oct 11:27:09 BST 2019 941 230.05 CHIX 19275XJxpro
Wed 02 Oct 11:27:09 BST 2019 823 230.05 XLON 19275XJxprn
Wed 02 Oct 11:27:04 BST 2019 1374 230.05 XLON 19275XJxpqw
Wed 02 Oct 11:25:45 BST 2019 1549 230.15 CHIX 19275XJxpfk
Wed 02 Oct 11:25:45 BST 2019 3621 230.15 XLON 19275XJxpfj
Wed 02 Oct 11:24:17 BST 2019 1334 230.25 CHIX 19275XJxp28
Wed 02 Oct 11:24:17 BST 2019 3116 230.25 XLON 19275XJxp27
Wed 02 Oct 11:24:14 BST 2019 2520 230.30 XLON 19275XJxp1p
Wed 02 Oct 11:24:14 BST 2019 1079 230.30 CHIX 19275XJxp1r
Wed 02 Oct 11:23:54 BST 2019 408 230.35 CHIX 19275XJxozy
Wed 02 Oct 11:23:08 BST 2019 3079 230.35 XLON 19275XJxowc
Wed 02 Oct 11:23:08 BST 2019 1318 230.35 CHIX 19275XJxowd
Wed 02 Oct 11:22:56 BST 2019 52 230.45 XLON 19275XJxov2
Wed 02 Oct 11:22:39 BST 2019 651 230.55 CHIX 19275XJxotv
Wed 02 Oct 11:22:03 BST 2019 1750 230.60 XLON 19275XJxoqf
Wed 02 Oct 11:22:03 BST 2019 794 230.60 CHIX 19275XJxoqg
Wed 02 Oct 11:20:37 BST 2019 1069 230.45 CHIX 19275XJxojw
Wed 02 Oct 11:20:37 BST 2019 346 230.45 XLON 19275XJxojv
Wed 02 Oct 11:20:37 BST 2019 2151 230.45 XLON 19275XJxoju
Wed 02 Oct 11:20:37 BST 2019 734 230.50 CHIX 19275XJxojs
Wed 02 Oct 11:20:37 BST 2019 409 230.50 CHIX 19275XJxojt
Wed 02 Oct 11:20:37 BST 2019 679 230.50 CHIX 19275XJxojq
Wed 02 Oct 11:20:37 BST 2019 279 230.50 CHIX 19275XJxojr
Wed 02 Oct 11:20:37 BST 2019 1070 230.50 XLON 19275XJxojo
Wed 02 Oct 11:20:37 BST 2019 1618 230.50 XLON 19275XJxojp
Wed 02 Oct 11:20:13 BST 2019 679 230.55 CHIX 19275XJxoif
Wed 02 Oct 11:20:13 BST 2019 813 230.55 CHIX 19275XJxoig
Wed 02 Oct 11:20:13 BST 2019 772 230.55 CHIX 19275XJxoie
Wed 02 Oct 11:20:13 BST 2019 123 230.55 XLON 19275XJxoid
Wed 02 Oct 11:20:13 BST 2019 1206 230.55 XLON 19275XJxoic
Wed 02 Oct 11:20:13 BST 2019 1704 230.55 XLON 19275XJxoib
Wed 02 Oct 11:20:03 BST 2019 1192 230.60 CHIX 19275XJxohj
Wed 02 Oct 11:20:03 BST 2019 2784 230.60 XLON 19275XJxohh
Wed 02 Oct 11:19:52 BST 2019 403 230.65 CHIX 19275XJxogd
Wed 02 Oct 11:18:54 BST 2019 849 230.55 CHIX 19275XJxodo
Wed 02 Oct 11:18:54 BST 2019 1983 230.55 XLON 19275XJxodn
Wed 02 Oct 11:18:43 BST 2019 44 230.60 XLON 19275XJxod5
Wed 02 Oct 11:18:43 BST 2019 47 230.60 XLON 19275XJxod4
Wed 02 Oct 11:18:43 BST 2019 1712 230.60 XLON 19275XJxod3
Wed 02 Oct 11:18:43 BST 2019 857 230.60 CHIX 19275XJxod9
Wed 02 Oct 11:18:43 BST 2019 1051 230.60 CHIX 19275XJxod7
Wed 02 Oct 11:18:43 BST 2019 530 230.60 CHIX 19275XJxod8
Wed 02 Oct 11:18:43 BST 2019 797 230.60 CHIX 19275XJxod6
Wed 02 Oct 11:16:49 BST 2019 465 230.55 XLON 19275XJxo4d
Wed 02 Oct 11:16:49 BST 2019 679 230.55 CHIX 19275XJxo4e
Wed 02 Oct 11:16:40 BST 2019 1293 230.60 XLON 19275XJxo3o
Wed 02 Oct 11:16:40 BST 2019 679 230.60 CHIX 19275XJxo3p
Wed 02 Oct 11:16:40 BST 2019 365 230.60 CHIX 19275XJxo3q
Wed 02 Oct 11:16:25 BST 2019 2593 230.65 XLON 19275XJxo2s
Wed 02 Oct 11:16:25 BST 2019 1110 230.65 CHIX 19275XJxo2t
Wed 02 Oct 11:16:22 BST 2019 56 230.70 XLON 19275XJxo2g
Wed 02 Oct 11:16:22 BST 2019 706 230.70 XLON 19275XJxo2e
Wed 02 Oct 11:16:22 BST 2019 672 230.70 XLON 19275XJxo2f
Wed 02 Oct 11:16:22 BST 2019 678 230.70 CHIX 19275XJxo2k
Wed 02 Oct 11:16:22 BST 2019 678 230.70 CHIX 19275XJxo2i
Wed 02 Oct 11:16:22 BST 2019 754 230.70 CHIX 19275XJxo2h
Wed 02 Oct 11:15:34 BST 2019 678 230.75 CHIX 19275XJxnz1
Wed 02 Oct 11:15:34 BST 2019 1215 230.75 XLON 19275XJxnz0
Wed 02 Oct 11:14:32 BST 2019 1136 230.55 CHIX 19275XJxnuu
Wed 02 Oct 11:14:32 BST 2019 2652 230.55 XLON 19275XJxnut
Wed 02 Oct 11:13:09 BST 2019 408 230.65 CHIX 19275XJxnnx
Wed 02 Oct 11:11:56 BST 2019 1763 230.55 XLON 19275XJxni4
Wed 02 Oct 11:11:56 BST 2019 1023 230.55 CHIX 19275XJxni5
Wed 02 Oct 11:11:56 BST 2019 800 230.55 CHIX 19275XJxni6
Wed 02 Oct 11:11:34 BST 2019 1830 230.65 CHIX 19275XJxngc
Wed 02 Oct 11:11:34 BST 2019 4276 230.65 XLON 19275XJxngb
Wed 02 Oct 11:11:09 BST 2019 1009 230.75 CHIX 19275XJxned
Wed 02 Oct 11:11:09 BST 2019 1250 230.75 XLON 19275XJxnec
Wed 02 Oct 11:11:09 BST 2019 1107 230.75 XLON 19275XJxneb
Wed 02 Oct 11:11:04 BST 2019 943 230.80 CHIX 19275XJxndx
Wed 02 Oct 11:11:04 BST 2019 386 230.80 CHIX 19275XJxndv
Wed 02 Oct 11:11:04 BST 2019 1172 230.80 CHIX 19275XJxndw
Wed 02 Oct 11:11:04 BST 2019 2738 230.80 XLON 19275XJxndu
Wed 02 Oct 11:10:16 BST 2019 961 230.85 CHIX 19275XJxnb6
Wed 02 Oct 11:10:07 BST 2019 2 230.80 XLON 19275XJxnas
Wed 02 Oct 11:10:07 BST 2019 2971 230.80 XLON 19275XJxnaq
Wed 02 Oct 11:10:07 BST 2019 85 230.80 XLON 19275XJxnar
Wed 02 Oct 11:10:07 BST 2019 317 230.80 CHIX 19275XJxnau
Wed 02 Oct 11:10:07 BST 2019 961 230.80 CHIX 19275XJxnav
Wed 02 Oct 11:10:07 BST 2019 1271 230.80 CHIX 19275XJxnat
Wed 02 Oct 11:07:27 BST 2019 540 230.80 CHIX 19275XJxn2w
Wed 02 Oct 11:06:19 BST 2019 1341 230.95 CHIX 19275XJxmwz
Wed 02 Oct 11:06:19 BST 2019 953 230.95 XLON 19275XJxmwy
Wed 02 Oct 11:06:19 BST 2019 1624 230.95 XLON 19275XJxmwx
Wed 02 Oct 11:06:19 BST 2019 292 230.95 XLON 19275XJxmww
Wed 02 Oct 11:06:02 BST 2019 265 230.95 XLON 19275XJxmvy
Wed 02 Oct 11:05:45 BST 2019 2740 231.00 XLON 19275XJxmue
Wed 02 Oct 11:05:45 BST 2019 1258 231.00 CHIX 19275XJxmui
Wed 02 Oct 11:05:45 BST 2019 342 231.00 CHIX 19275XJxmug
Wed 02 Oct 11:05:45 BST 2019 200 231.00 XLON 19275XJxmuc
Wed 02 Oct 11:05:37 BST 2019 999 231.05 CHIX 19275XJxmt7
Wed 02 Oct 11:05:37 BST 2019 368 231.05 CHIX 19275XJxmt5
Wed 02 Oct 11:05:37 BST 2019 370 231.05 CHIX 19275XJxmt6
Wed 02 Oct 11:05:37 BST 2019 507 231.05 CHIX 19275XJxmt4
Wed 02 Oct 11:05:37 BST 2019 84 231.05 XLON 19275XJxmt3
Wed 02 Oct 11:05:36 BST 2019 114 231.10 XLON 19275XJxmsl
Wed 02 Oct 11:05:36 BST 2019 245 231.10 XLON 19275XJxmsk
Wed 02 Oct 11:05:36 BST 2019 549 231.10 XLON 19275XJxmsj
Wed 02 Oct 11:05:36 BST 2019 677 231.10 CHIX 19275XJxmsm
Wed 02 Oct 11:05:36 BST 2019 798 231.10 CHIX 19275XJxmsf
Wed 02 Oct 11:05:36 BST 2019 377 231.10 CHIX 19275XJxmsg
Wed 02 Oct 11:05:36 BST 2019 1761 231.10 XLON 19275XJxmsd
Wed 02 Oct 11:05:33 BST 2019 168 231.15 XLON 19275XJxms7
Wed 02 Oct 11:05:33 BST 2019 834 231.15 CHIX 19275XJxms6
Wed 02 Oct 11:05:33 BST 2019 245 231.15 XLON 19275XJxms5
Wed 02 Oct 11:05:33 BST 2019 1459 231.15 XLON 19275XJxms4
Wed 02 Oct 11:05:33 BST 2019 245 231.15 XLON 19275XJxms3
Wed 02 Oct 11:05:13 BST 2019 475 231.15 CHIX 19275XJxmqy
Wed 02 Oct 11:05:13 BST 2019 1046 231.15 CHIX 19275XJxmr1
Wed 02 Oct 11:05:13 BST 2019 283 231.15 CHIX 19275XJxmr2
Wed 02 Oct 11:05:13 BST 2019 677 231.15 CHIX 19275XJxmr0
Wed 02 Oct 11:05:13 BST 2019 74 231.15 XLON 19275XJxmqw
Wed 02 Oct 11:05:10 BST 2019 95 231.20 XLON 19275XJxmqp
Wed 02 Oct 11:05:10 BST 2019 68 231.20 XLON 19275XJxmqq
Wed 02 Oct 11:05:10 BST 2019 2543 231.20 XLON 19275XJxmqo
Wed 02 Oct 11:05:10 BST 2019 465 231.20 CHIX 19275XJxmqv
Wed 02 Oct 11:05:10 BST 2019 241 231.20 CHIX 19275XJxmqu
Wed 02 Oct 11:05:10 BST 2019 188 231.20 CHIX 19275XJxmqt
Wed 02 Oct 11:05:10 BST 2019 1089 231.20 CHIX 19275XJxmqr
Wed 02 Oct 11:05:10 BST 2019 405 231.20 CHIX 19275XJxmqs
Wed 02 Oct 11:04:16 BST 2019 677 231.25 CHIX 19275XJxmni
Wed 02 Oct 11:04:16 BST 2019 517 231.25 XLON 19275XJxmnh
Wed 02 Oct 11:04:16 BST 2019 1916 231.30 XLON 19275XJxmnb
Wed 02 Oct 11:04:16 BST 2019 409 231.30 CHIX 19275XJxmng
Wed 02 Oct 11:04:16 BST 2019 324 231.30 CHIX 19275XJxmne
Wed 02 Oct 11:04:16 BST 2019 820 231.30 CHIX 19275XJxmnc
Wed 02 Oct 11:04:06 BST 2019 645 231.35 CHIX 19275XJxmme
Wed 02 Oct 11:03:19 BST 2019 1276 231.20 CHIX 19275XJxmkb
Wed 02 Oct 11:03:19 BST 2019 185 231.20 XLON 19275XJxmk4
Wed 02 Oct 11:03:19 BST 2019 1894 231.20 XLON 19275XJxmk2
Wed 02 Oct 11:03:19 BST 2019 1375 231.20 XLON 19275XJxmk1
Wed 02 Oct 11:03:19 BST 2019 275 231.20 CHIX 19275XJxmka
Wed 02 Oct 11:03:19 BST 2019 811 231.20 CHIX 19275XJxmk7
Wed 02 Oct 11:03:19 BST 2019 677 231.20 CHIX 19275XJxmk5
Wed 02 Oct 11:03:19 BST 2019 1100 231.23 BATE 19275XJxmk6
Wed 02 Oct 11:02:13 BST 2019 24 231.25 CHIX 19275XJxmdz
Wed 02 Oct 11:02:13 BST 2019 627 231.25 CHIX 19275XJxme0
Wed 02 Oct 11:02:13 BST 2019 517 231.25 XLON 19275XJxmdy
Wed 02 Oct 11:01:23 BST 2019 563 231.25 CHIX 19275XJxm9c
Wed 02 Oct 11:01:08 BST 2019 398 231.25 CHIX 19275XJxm8i
Wed 02 Oct 11:01:08 BST 2019 37 231.25 XLON 19275XJxm8h
Wed 02 Oct 11:01:03 BST 2019 1130 231.25 XLON 19275XJxm87
Wed 02 Oct 11:01:03 BST 2019 677 231.25 CHIX 19275XJxm88
Wed 02 Oct 11:00:57 BST 2019 470 231.30 XLON 19275XJxm7z
Wed 02 Oct 11:00:23 BST 2019 1111 231.15 XLON 19275XJxm61
Wed 02 Oct 11:00:22 BST 2019 672 231.20 XLON 19275XJxm5x
Wed 02 Oct 11:00:06 BST 2019 1633 231.25 XLON 19275XJxm55
Wed 02 Oct 11:00:06 BST 2019 740 231.25 CHIX 19275XJxm56
Wed 02 Oct 10:59:21 BST 2019 1046 231.10 CHIX 19275XJxm1f
Wed 02 Oct 10:59:21 BST 2019 737 231.10 CHIX 19275XJxm1g
Wed 02 Oct 10:59:21 BST 2019 2445 231.10 XLON 19275XJxm1d
Wed 02 Oct 10:59:21 BST 2019 32 231.10 XLON 19275XJxm1e
Wed 02 Oct 10:59:15 BST 2019 980 231.15 XLON 19275XJxm0u
Wed 02 Oct 10:59:15 BST 2019 367 231.15 CHIX 19275XJxm0w
Wed 02 Oct 10:59:15 BST 2019 677 231.15 CHIX 19275XJxm0x
Wed 02 Oct 10:59:15 BST 2019 677 231.15 CHIX 19275XJxm0v
Wed 02 Oct 10:59:10 BST 2019 2280 231.20 BATE 19275XJxm0r
Wed 02 Oct 10:59:01 BST 2019 394 231.20 BATE 19275XJxlzw
Wed 02 Oct 10:58:23 BST 2019 3 231.15 XLON 19275XJxlw1
Wed 02 Oct 10:58:23 BST 2019 1072 231.15 XLON 19275XJxlw0
Wed 02 Oct 10:58:23 BST 2019 855 231.15 CHIX 19275XJxlw2
Wed 02 Oct 10:57:44 BST 2019 1079 231.20 XLON 19275XJxlu0
Wed 02 Oct 10:57:44 BST 2019 677 231.20 CHIX 19275XJxlu1
Wed 02 Oct 10:55:39 BST 2019 296 231.05 CHIX 19275XJxlm5
Wed 02 Oct 10:55:39 BST 2019 699 231.05 CHIX 19275XJxlm3
Wed 02 Oct 10:55:39 BST 2019 903 231.05 CHIX 19275XJxlm4
Wed 02 Oct 10:55:39 BST 2019 441 231.05 CHIX 19275XJxlm1
Wed 02 Oct 10:55:39 BST 2019 736 231.05 CHIX 19275XJxlm2
Wed 02 Oct 10:55:39 BST 2019 1543 231.05 XLON 19275XJxlm0
Wed 02 Oct 10:55:21 BST 2019 784 231.10 CHIX 19275XJxlky
Wed 02 Oct 10:55:21 BST 2019 606 231.10 XLON 19275XJxlkv
Wed 02 Oct 10:55:21 BST 2019 677 231.10 CHIX 19275XJxlkw
Wed 02 Oct 10:55:00 BST 2019 677 231.05 CHIX 19275XJxlim
Wed 02 Oct 10:55:00 BST 2019 268 231.05 CHIX 19275XJxlin
Wed 02 Oct 10:55:00 BST 2019 508 231.15 CHIX 19275XJxlik
Wed 02 Oct 10:55:00 BST 2019 839 231.10 CHIX 19275XJxlil
Wed 02 Oct 10:55:00 BST 2019 1341 231.05 XLON 19275XJxlij
Wed 02 Oct 10:54:53 BST 2019 844 231.15 CHIX 19275XJxlhv
Wed 02 Oct 10:54:53 BST 2019 897 231.15 CHIX 19275XJxlht
Wed 02 Oct 10:54:53 BST 2019 547 231.15 CHIX 19275XJxlhu
Wed 02 Oct 10:54:53 BST 2019 677 231.15 CHIX 19275XJxlhr
Wed 02 Oct 10:54:53 BST 2019 861 231.15 XLON 19275XJxlhp
Wed 02 Oct 10:52:35 BST 2019 810 231.05 XLON 19275XJxl6j
Wed 02 Oct 10:52:35 BST 2019 882 231.05 CHIX 19275XJxl6l
Wed 02 Oct 10:52:35 BST 2019 677 231.05 CHIX 19275XJxl6k
Wed 02 Oct 10:50:57 BST 2019 1059 230.95 CHIX 19275XJxkys
Wed 02 Oct 10:50:57 BST 2019 2472 230.95 XLON 19275XJxkyr
Wed 02 Oct 10:49:32 BST 2019 1076 231.00 CHIX 19275XJxkqj
Wed 02 Oct 10:49:32 BST 2019 1331 231.00 CHIX 19275XJxkqk
Wed 02 Oct 10:49:32 BST 2019 2513 231.00 XLON 19275XJxkqh
Wed 02 Oct 10:49:32 BST 2019 3111 231.00 XLON 19275XJxkqi
Wed 02 Oct 10:48:58 BST 2019 2940 231.05 XLON 19275XJxko4
Wed 02 Oct 10:48:58 BST 2019 1258 231.05 CHIX 19275XJxko5
Wed 02 Oct 10:47:32 BST 2019 1200 231.05 XLON 19275XJxkjt
Wed 02 Oct 10:47:32 BST 2019 677 231.05 CHIX 19275XJxkju
Wed 02 Oct 10:47:25 BST 2019 1895 231.10 XLON 19275XJxkid
Wed 02 Oct 10:47:25 BST 2019 811 231.10 CHIX 19275XJxkie
Wed 02 Oct 10:47:09 BST 2019 847 231.15 CHIX 19275XJxkgh
Wed 02 Oct 10:47:09 BST 2019 401 231.15 CHIX 19275XJxkgi
Wed 02 Oct 10:47:09 BST 2019 1978 231.15 XLON 19275XJxkgf
Wed 02 Oct 10:47:09 BST 2019 143 231.15 XLON 19275XJxkgg
Wed 02 Oct 10:46:35 BST 2019 2934 231.25 XLON 19275XJxkd7
Wed 02 Oct 10:46:35 BST 2019 1256 231.25 CHIX 19275XJxkd8
Wed 02 Oct 10:46:02 BST 2019 869 231.20 CHIX 19275XJxkab
Wed 02 Oct 10:45:25 BST 2019 1902 231.35 XLON 19275XJxk8l
Wed 02 Oct 10:45:25 BST 2019 1898 231.35 CHIX 19275XJxk8m
Wed 02 Oct 10:45:25 BST 2019 2536 231.35 XLON 19275XJxk8k
Wed 02 Oct 10:44:46 BST 2019 676 231.40 CHIX 19275XJxk66
Wed 02 Oct 10:44:46 BST 2019 1039 231.40 XLON 19275XJxk65
Wed 02 Oct 10:43:15 BST 2019 3408 231.25 XLON 19275XJxk02
Wed 02 Oct 10:43:15 BST 2019 1457 231.25 CHIX 19275XJxk03
Wed 02 Oct 10:43:12 BST 2019 676 231.35 CHIX 19275XJxjzv
Wed 02 Oct 10:43:12 BST 2019 460 231.35 CHIX 19275XJxjzt
Wed 02 Oct 10:43:12 BST 2019 797 231.35 CHIX 19275XJxjzu
Wed 02 Oct 10:43:12 BST 2019 1249 231.35 XLON 19275XJxjzr
Wed 02 Oct 10:43:12 BST 2019 224 231.35 XLON 19275XJxjzs
Wed 02 Oct 10:43:12 BST 2019 266 231.35 XLON 19275XJxjzq
Wed 02 Oct 10:42:50 BST 2019 475 231.45 XLON 19275XJxjyz
Wed 02 Oct 10:42:50 BST 2019 1561 231.45 XLON 19275XJxjz0
Wed 02 Oct 10:42:50 BST 2019 708 231.45 CHIX 19275XJxjz2
Wed 02 Oct 10:42:50 BST 2019 676 231.45 CHIX 19275XJxjz1
Wed 02 Oct 10:42:42 BST 2019 25 231.50 XLON 19275XJxjyt
Wed 02 Oct 10:42:32 BST 2019 403 231.50 CHIX 19275XJxjye
Wed 02 Oct 10:42:31 BST 2019 2 231.50 XLON 19275XJxjya
Wed 02 Oct 10:42:31 BST 2019 60 231.50 XLON 19275XJxjyb
Wed 02 Oct 10:42:31 BST 2019 1297 231.50 XLON 19275XJxjy9
Wed 02 Oct 10:42:31 BST 2019 1321 231.50 XLON 19275XJxjy8
Wed 02 Oct 10:42:31 BST 2019 1120 231.50 CHIX 19275XJxjyc
Wed 02 Oct 10:42:24 BST 2019 225 231.55 CHIX 19275XJxjxm
Wed 02 Oct 10:40:56 BST 2019 2387 231.45 XLON 19275XJxjtl
Wed 02 Oct 10:40:56 BST 2019 368 231.45 CHIX 19275XJxjtn
Wed 02 Oct 10:40:56 BST 2019 1022 231.45 CHIX 19275XJxjtm
Wed 02 Oct 10:40:21 BST 2019 1630 231.50 XLON 19275XJxjrk
Wed 02 Oct 10:40:21 BST 2019 739 231.50 CHIX 19275XJxjrl
Wed 02 Oct 10:40:02 BST 2019 160 231.50 XLON 19275XJxjqo
Wed 02 Oct 10:40:02 BST 2019 1300 231.50 XLON 19275XJxjqn
Wed 02 Oct 10:40:02 BST 2019 676 231.50 CHIX 19275XJxjqp
Wed 02 Oct 10:39:49 BST 2019 676 231.45 CHIX 19275XJxjpj
Wed 02 Oct 10:39:49 BST 2019 662 231.45 XLON 19275XJxjpi
Wed 02 Oct 10:39:09 BST 2019 240 231.40 XLON 19275XJxjnz
Wed 02 Oct 10:39:09 BST 2019 1500 231.40 XLON 19275XJxjnx
Wed 02 Oct 10:39:09 BST 2019 644 231.40 XLON 19275XJxjny
Wed 02 Oct 10:39:09 BST 2019 751 231.40 CHIX 19275XJxjnw
Wed 02 Oct 10:39:09 BST 2019 328 231.40 CHIX 19275XJxjnt
Wed 02 Oct 10:39:09 BST 2019 861 231.40 CHIX 19275XJxjnr
Wed 02 Oct 10:39:09 BST 2019 676 231.40 CHIX 19275XJxjnp
Wed 02 Oct 10:39:09 BST 2019 409 231.40 CHIX 19275XJxjnm
Wed 02 Oct 10:39:09 BST 2019 1658 231.40 XLON 19275XJxjnk
Wed 02 Oct 10:39:09 BST 2019 50 231.40 XLON 19275XJxjni
Wed 02 Oct 10:39:09 BST 2019 996 231.40 XLON 19275XJxjng
Wed 02 Oct 10:39:04 BST 2019 767 231.45 CHIX 19275XJxjnc
Wed 02 Oct 10:38:37 BST 2019 1068 231.45 CHIX 19275XJxjit
Wed 02 Oct 10:38:37 BST 2019 2495 231.45 XLON 19275XJxjir
Wed 02 Oct 10:38:17 BST 2019 559 231.45 XLON 19275XJxjhx
Wed 02 Oct 10:38:17 BST 2019 676 231.45 CHIX 19275XJxjhy
Wed 02 Oct 10:38:09 BST 2019 1 231.50 XLON 19275XJxjhf
Wed 02 Oct 10:38:09 BST 2019 1520 231.50 XLON 19275XJxjhe
Wed 02 Oct 10:38:09 BST 2019 754 231.50 CHIX 19275XJxjhh
Wed 02 Oct 10:38:09 BST 2019 481 231.50 CHIX 19275XJxjhi
Wed 02 Oct 10:38:09 BST 2019 689 231.50 CHIX 19275XJxjhg
Wed 02 Oct 10:37:23 BST 2019 679 231.55 XLON 19275XJxjfl
Wed 02 Oct 10:37:23 BST 2019 676 231.55 CHIX 19275XJxjfm
Wed 02 Oct 10:36:11 BST 2019 816 231.40 CHIX 19275XJxjc3
Wed 02 Oct 10:36:11 BST 2019 676 231.40 CHIX 19275XJxjc1
Wed 02 Oct 10:36:11 BST 2019 676 231.40 CHIX 19275XJxjc2
Wed 02 Oct 10:36:11 BST 2019 1905 231.40 XLON 19275XJxjc0
Wed 02 Oct 10:36:11 BST 2019 842 231.40 XLON 19275XJxjbz
Wed 02 Oct 10:35:57 BST 2019 676 231.45 CHIX 19275XJxjb9
Wed 02 Oct 10:35:57 BST 2019 891 231.45 XLON 19275XJxjb8
Wed 02 Oct 10:35:44 BST 2019 120 231.40 XLON 19275XJxja1
Wed 02 Oct 10:35:44 BST 2019 965 231.40 XLON 19275XJxja0
Wed 02 Oct 10:35:38 BST 2019 330 231.45 CHIX 19275XJxj9m
Wed 02 Oct 10:35:38 BST 2019 723 231.45 CHIX 19275XJxj9n
Wed 02 Oct 10:35:38 BST 2019 625 231.45 CHIX 19275XJxj9k
Wed 02 Oct 10:35:38 BST 2019 676 231.45 CHIX 19275XJxj9l
Wed 02 Oct 10:35:38 BST 2019 879 231.45 CHIX 19275XJxj9j
Wed 02 Oct 10:35:38 BST 2019 220 231.45 XLON 19275XJxj9i
Wed 02 Oct 10:35:38 BST 2019 879 231.45 XLON 19275XJxj9g
Wed 02 Oct 10:35:38 BST 2019 164 231.45 XLON 19275XJxj9h
Wed 02 Oct 10:34:32 BST 2019 997 231.50 CHIX 19275XJxj5q
Wed 02 Oct 10:34:32 BST 2019 676 231.50 CHIX 19275XJxj5p
Wed 02 Oct 10:34:32 BST 2019 635 231.50 XLON 19275XJxj5o
Wed 02 Oct 10:34:32 BST 2019 533 231.50 XLON 19275XJxj5n
Wed 02 Oct 10:34:26 BST 2019 1123 231.55 XLON 19275XJxj58
Wed 02 Oct 10:33:44 BST 2019 676 231.55 CHIX 19275XJxj35
Wed 02 Oct 10:33:44 BST 2019 676 231.55 CHIX 19275XJxj36
Wed 02 Oct 10:33:44 BST 2019 433 231.55 XLON 19275XJxj33
Wed 02 Oct 10:33:44 BST 2019 1338 231.55 XLON 19275XJxj34
Wed 02 Oct 10:33:38 BST 2019 780 231.60 CHIX 19275XJxj2t
Wed 02 Oct 10:31:39 BST 2019 676 231.40 CHIX 19275XJxivz
Wed 02 Oct 10:31:39 BST 2019 753 231.40 XLON 19275XJxivx
Wed 02 Oct 10:31:28 BST 2019 676 231.40 CHIX 19275XJxiup
Wed 02 Oct 10:31:28 BST 2019 598 231.40 CHIX 19275XJxiuo
Wed 02 Oct 10:31:28 BST 2019 581 231.40 XLON 19275XJxiun
Wed 02 Oct 10:31:21 BST 2019 6536 231.50 XLON 19275XJxisk
Wed 02 Oct 10:31:21 BST 2019 2794 231.50 CHIX 19275XJxisl
Wed 02 Oct 10:31:04 BST 2019 825 231.55 CHIX 19275XJxiqz
Wed 02 Oct 10:30:42 BST 2019 1362 231.55 XLON 19275XJxipg
Wed 02 Oct 10:30:42 BST 2019 676 231.55 CHIX 19275XJxipi
Wed 02 Oct 10:30:42 BST 2019 396 231.55 CHIX 19275XJxiph
Wed 02 Oct 10:30:17 BST 2019 676 231.55 CHIX 19275XJxine
Wed 02 Oct 10:30:17 BST 2019 930 231.55 CHIX 19275XJxinc
Wed 02 Oct 10:30:17 BST 2019 1361 231.55 XLON 19275XJxina
Wed 02 Oct 10:30:03 BST 2019 567 231.60 CHIX 19275XJxilr
Wed 02 Oct 10:29:50 BST 2019 469 231.70 CHIX 19275XJxikj
Wed 02 Oct 10:28:43 BST 2019 113 231.60 XLON 19275XJxifs
Wed 02 Oct 10:28:43 BST 2019 333 231.60 XLON 19275XJxifr
Wed 02 Oct 10:28:43 BST 2019 350 231.60 CHIX 19275XJxifu
Wed 02 Oct 10:28:43 BST 2019 747 231.60 CHIX 19275XJxift
Wed 02 Oct 10:27:02 BST 2019 2119 231.60 XLON 19275XJxia2
Wed 02 Oct 10:27:02 BST 2019 907 231.60 CHIX 19275XJxia4
Wed 02 Oct 10:27:02 BST 2019 697 231.60 CHIX 19275XJxia7
Wed 02 Oct 10:27:00 BST 2019 1055 231.70 CHIX 19275XJxi9i
Wed 02 Oct 10:27:00 BST 2019 2463 231.70 XLON 19275XJxi9g
Wed 02 Oct 10:26:49 BST 2019 801 231.75 CHIX 19275XJxi8p
Wed 02 Oct 10:26:17 BST 2019 1168 231.70 CHIX 19275XJxi6r
Wed 02 Oct 10:26:17 BST 2019 2727 231.70 XLON 19275XJxi6q
Wed 02 Oct 10:25:31 BST 2019 826 231.70 CHIX 19275XJxi4a
Wed 02 Oct 10:25:31 BST 2019 144 231.70 XLON 19275XJxi49
Wed 02 Oct 10:25:31 BST 2019 1457 231.70 XLON 19275XJxi48
Wed 02 Oct 10:25:31 BST 2019 471 231.70 XLON 19275XJxi47
Wed 02 Oct 10:25:07 BST 2019 768 231.75 CHIX 19275XJxi29
Wed 02 Oct 10:25:07 BST 2019 675 231.75 CHIX 19275XJxi27
Wed 02 Oct 10:25:07 BST 2019 675 231.75 CHIX 19275XJxi28
Wed 02 Oct 10:25:07 BST 2019 715 231.75 CHIX 19275XJxi26
Wed 02 Oct 10:25:07 BST 2019 969 231.75 XLON 19275XJxi25
Wed 02 Oct 10:24:18 BST 2019 1047 231.75 XLON 19275XJxhyz
Wed 02 Oct 10:23:25 BST 2019 808 231.75 CHIX 19275XJxhu2
Wed 02 Oct 10:22:51 BST 2019 801 231.80 CHIX 19275XJxhoq
Wed 02 Oct 10:22:51 BST 2019 1770 231.80 XLON 19275XJxhop
Wed 02 Oct 10:22:40 BST 2019 677 231.85 CHIX 19275XJxhnv
Wed 02 Oct 10:22:40 BST 2019 866 231.85 CHIX 19275XJxhnt
Wed 02 Oct 10:22:40 BST 2019 505 231.85 CHIX 19275XJxhnu
Wed 02 Oct 10:22:40 BST 2019 85 231.85 XLON 19275XJxhnr
Wed 02 Oct 10:22:40 BST 2019 1493 231.85 XLON 19275XJxhns
Wed 02 Oct 10:22:37 BST 2019 702 231.90 XLON 19275XJxhnj
Wed 02 Oct 10:22:37 BST 2019 468 231.90 CHIX 19275XJxhni
Wed 02 Oct 10:22:37 BST 2019 406 231.90 CHIX 19275XJxhnh
Wed 02 Oct 10:22:37 BST 2019 2043 231.90 XLON 19275XJxhng
Wed 02 Oct 10:22:25 BST 2019 95 231.95 XLON 19275XJxhii
Wed 02 Oct 10:22:25 BST 2019 1512 231.95 XLON 19275XJxhih
Wed 02 Oct 10:22:25 BST 2019 314 231.95 CHIX 19275XJxhio
Wed 02 Oct 10:22:25 BST 2019 513 231.95 CHIX 19275XJxhip
Wed 02 Oct 10:22:25 BST 2019 690 231.95 CHIX 19275XJxhim
Wed 02 Oct 10:22:25 BST 2019 686 231.95 CHIX 19275XJxhij
Wed 02 Oct 10:22:17 BST 2019 924 232.00 CHIX 19275XJxhfb
Wed 02 Oct 10:22:17 BST 2019 2159 232.00 XLON 19275XJxhfa
Wed 02 Oct 10:22:12 BST 2019 506 232.05 XLON 19275XJxhev
Wed 02 Oct 10:21:54 BST 2019 765 232.10 CHIX 19275XJxhdk
Wed 02 Oct 10:21:51 BST 2019 1616 232.10 XLON 19275XJxhd7
Wed 02 Oct 10:21:51 BST 2019 861 232.10 CHIX 19275XJxhda
Wed 02 Oct 10:21:51 BST 2019 845 232.10 CHIX 19275XJxhd8
Wed 02 Oct 10:21:51 BST 2019 674 232.10 CHIX 19275XJxhd9
Wed 02 Oct 10:21:26 BST 2019 395 232.10 XLON 19275XJxh9q
Wed 02 Oct 10:21:26 BST 2019 1366 232.10 XLON 19275XJxh9p
Wed 02 Oct 10:21:20 BST 2019 193 232.15 XLON 19275XJxh90
Wed 02 Oct 10:21:20 BST 2019 527 232.15 XLON 19275XJxh8z
Wed 02 Oct 10:21:17 BST 2019 86 232.20 XLON 19275XJxh7o
Wed 02 Oct 10:21:17 BST 2019 2078 232.20 XLON 19275XJxh7m
Wed 02 Oct 10:21:17 BST 2019 142 232.20 XLON 19275XJxh7n
Wed 02 Oct 10:21:17 BST 2019 482 232.20 CHIX 19275XJxh7q
Wed 02 Oct 10:21:17 BST 2019 890 232.20 CHIX 19275XJxh7p
Wed 02 Oct 10:19:48 BST 2019 674 232.05 CHIX 19275XJxgzm
Wed 02 Oct 10:19:48 BST 2019 674 232.05 CHIX 19275XJxgzj
Wed 02 Oct 10:19:48 BST 2019 826 232.05 XLON 19275XJxgze
Wed 02 Oct 10:19:48 BST 2019 887 232.05 XLON 19275XJxgzf
Wed 02 Oct 10:19:21 BST 2019 280 232.00 CHIX 19275XJxgw0
Wed 02 Oct 10:19:21 BST 2019 969 232.00 CHIX 19275XJxgw1
Wed 02 Oct 10:19:21 BST 2019 1943 232.00 XLON 19275XJxgvz
Wed 02 Oct 10:19:21 BST 2019 321 232.00 XLON 19275XJxgvy
Wed 02 Oct 10:18:11 BST 2019 2700 232.05 XLON 19275XJxgn3
Wed 02 Oct 10:18:11 BST 2019 255 232.05 CHIX 19275XJxgn7
Wed 02 Oct 10:18:11 BST 2019 778 232.05 CHIX 19275XJxgn8
Wed 02 Oct 10:18:11 BST 2019 331 232.05 CHIX 19275XJxgn5
Wed 02 Oct 10:18:11 BST 2019 70 232.05 CHIX 19275XJxgn6
Wed 02 Oct 10:18:11 BST 2019 1156 232.05 CHIX 19275XJxgn4
Wed 02 Oct 10:16:16 BST 2019 675 231.90 CHIX 19275XJxgao
Wed 02 Oct 10:16:13 BST 2019 413 231.95 CHIX 19275XJxgak
Wed 02 Oct 10:15:45 BST 2019 41 232.00 XLON 19275XJxg7v
Wed 02 Oct 10:15:45 BST 2019 17 232.00 XLON 19275XJxg7w
Wed 02 Oct 10:15:45 BST 2019 3 232.00 XLON 19275XJxg7t
Wed 02 Oct 10:15:45 BST 2019 18 232.00 XLON 19275XJxg7u
Wed 02 Oct 10:15:45 BST 2019 1029 232.00 XLON 19275XJxg7r
Wed 02 Oct 10:15:45 BST 2019 208 232.00 XLON 19275XJxg7s
Wed 02 Oct 10:15:45 BST 2019 674 232.00 CHIX 19275XJxg7x
Wed 02 Oct 10:15:38 BST 2019 2032 232.05 BATE 19275XJxg7l
Wed 02 Oct 10:15:38 BST 2019 11090 232.05 CHIX 19275XJxg7k
Wed 02 Oct 10:15:38 BST 2019 1500 232.05 XLON 19275XJxg7j
Wed 02 Oct 10:15:38 BST 2019 418 232.05 XLON 19275XJxg7h
Wed 02 Oct 10:15:38 BST 2019 340 232.05 XLON 19275XJxg7i
Wed 02 Oct 10:15:38 BST 2019 1855 232.05 XLON 19275XJxg7g
Wed 02 Oct 10:14:35 BST 2019 176 232.00 XLON 19275XJxg4c
Wed 02 Oct 10:14:35 BST 2019 498 232.00 XLON 19275XJxg4b
Wed 02 Oct 10:14:34 BST 2019 150 232.05 XLON 19275XJxg49
Wed 02 Oct 10:14:34 BST 2019 1500 232.05 XLON 19275XJxg47
Wed 02 Oct 10:14:34 BST 2019 369 232.00 CHIX 19275XJxg46
Wed 02 Oct 10:14:34 BST 2019 674 232.00 CHIX 19275XJxg43
Wed 02 Oct 10:14:34 BST 2019 349 232.00 CHIX 19275XJxg44
Wed 02 Oct 10:14:34 BST 2019 1230 232.00 XLON 19275XJxg42
Wed 02 Oct 10:14:08 BST 2019 554 232.05 XLON 19275XJxg28
Wed 02 Oct 10:12:02 BST 2019 406 231.75 CHIX 19275XJxfqc
Wed 02 Oct 10:10:10 BST 2019 915 231.50 CHIX 19275XJxfje
Wed 02 Oct 10:10:07 BST 2019 676 231.55 CHIX 19275XJxfj8
Wed 02 Oct 10:10:07 BST 2019 557 231.55 XLON 19275XJxfj5
Wed 02 Oct 10:07:52 BST 2019 656 231.70 BATE 19275XJxf9r
Wed 02 Oct 10:06:11 BST 2019 1260 231.65 CHIX 19275XJxez6
Wed 02 Oct 10:06:11 BST 2019 2945 231.65 XLON 19275XJxez5
Wed 02 Oct 10:04:08 BST 2019 223 231.35 XLON 19275XJxeqr
Wed 02 Oct 10:04:08 BST 2019 2348 231.35 XLON 19275XJxeqq
Wed 02 Oct 10:04:08 BST 2019 1101 231.35 CHIX 19275XJxeqs
Wed 02 Oct 10:03:15 BST 2019 344 231.45 XLON 19275XJxelr
Wed 02 Oct 10:03:15 BST 2019 690 231.45 XLON 19275XJxelq
Wed 02 Oct 10:03:14 BST 2019 1032 231.50 CHIX 19275XJxell
Wed 02 Oct 10:03:14 BST 2019 2411 231.50 XLON 19275XJxelk
Wed 02 Oct 10:02:57 BST 2019 870 231.55 CHIX 19275XJxekm
Wed 02 Oct 10:02:57 BST 2019 68 231.55 XLON 19275XJxekl
Wed 02 Oct 10:02:57 BST 2019 1964 231.55 XLON 19275XJxekk
Wed 02 Oct 10:02:55 BST 2019 314 231.60 XLON 19275XJxekf
Wed 02 Oct 10:02:55 BST 2019 761 231.60 CHIX 19275XJxekh
Wed 02 Oct 10:02:55 BST 2019 854 231.60 CHIX 19275XJxekg
Wed 02 Oct 10:02:13 BST 2019 1026 231.65 XLON 19275XJxegc
Wed 02 Oct 10:02:13 BST 2019 675 231.65 CHIX 19275XJxegd
Wed 02 Oct 10:02:13 BST 2019 541 231.65 CHIX 19275XJxege
Wed 02 Oct 10:02:12 BST 2019 811 231.70 CHIX 19275XJxeg5
Wed 02 Oct 10:02:12 BST 2019 776 231.70 CHIX 19275XJxeg1
Wed 02 Oct 10:02:12 BST 2019 1711 231.70 XLON 19275XJxefw
Wed 02 Oct 10:01:39 BST 2019 726 231.70 CHIX 19275XJxect
Wed 02 Oct 10:01:31 BST 2019 672 231.80 CHIX 19275XJxecd
Wed 02 Oct 10:01:31 BST 2019 984 231.80 CHIX 19275XJxecc
Wed 02 Oct 10:01:31 BST 2019 2298 231.80 XLON 19275XJxecb
Wed 02 Oct 10:01:15 BST 2019 470 231.85 CHIX 19275XJxeb6
Wed 02 Oct 10:01:15 BST 2019 4 231.85 XLON 19275XJxeb5
Wed 02 Oct 10:01:02 BST 2019 687 231.90 XLON 19275XJxe9c
Wed 02 Oct 10:01:02 BST 2019 757 231.90 CHIX 19275XJxe9d
Wed 02 Oct 10:01:02 BST 2019 675 231.90 CHIX 19275XJxe9e
Wed 02 Oct 10:01:00 BST 2019 476 231.95 CHIX 19275XJxe8r
Wed 02 Oct 10:00:59 BST 2019 694 231.95 XLON 19275XJxe8l
Wed 02 Oct 10:00:59 BST 2019 873 231.95 XLON 19275XJxe8k
Wed 02 Oct 10:00:59 BST 2019 1121 231.95 XLON 19275XJxe8i
Wed 02 Oct 10:00:59 BST 2019 675 231.95 CHIX 19275XJxe8m
Wed 02 Oct 10:00:59 BST 2019 711 231.95 CHIX 19275XJxe8n
Wed 02 Oct 10:00:08 BST 2019 1275 232.00 XLON 19275XJxe2j
Wed 02 Oct 10:00:08 BST 2019 674 232.00 CHIX 19275XJxe2k
Wed 02 Oct 10:00:04 BST 2019 640 232.10 CHIX 19275XJxe28
Wed 02 Oct 10:00:01 BST 2019 1496 232.15 XLON 19275XJxe1s
Wed 02 Oct 10:00:01 BST 2019 300 232.15 CHIX 19275XJxe1v
Wed 02 Oct 10:00:01 BST 2019 678 232.15 CHIX 19275XJxe1t
Wed 02 Oct 09:58:30 BST 2019 675 231.85 CHIX 19275XJxdur
Wed 02 Oct 09:58:30 BST 2019 954 231.85 XLON 19275XJxduo
Wed 02 Oct 09:58:30 BST 2019 94 231.85 XLON 19275XJxdup
Wed 02 Oct 09:58:30 BST 2019 548 231.90 XLON 19275XJxdun
Wed 02 Oct 09:58:30 BST 2019 675 231.90 CHIX 19275XJxduq
Wed 02 Oct 09:57:14 BST 2019 1074 231.90 XLON 19275XJxdpf
Wed 02 Oct 09:57:14 BST 2019 675 231.90 CHIX 19275XJxdpg
Wed 02 Oct 09:56:18 BST 2019 893 231.90 CHIX 19275XJxdj7
Wed 02 Oct 09:56:18 BST 2019 2121 231.85 XLON 19275XJxdj6
Wed 02 Oct 09:56:18 BST 2019 2087 231.90 XLON 19275XJxdj4
Wed 02 Oct 09:56:18 BST 2019 254 231.90 XLON 19275XJxdj5
Wed 02 Oct 09:56:12 BST 2019 674 232.00 CHIX 19275XJxdi7
Wed 02 Oct 09:56:12 BST 2019 889 232.00 XLON 19275XJxdi1
Wed 02 Oct 09:55:30 BST 2019 330 231.80 CHIX 19275XJxdd4
Wed 02 Oct 09:55:30 BST 2019 675 231.80 CHIX 19275XJxdd3
Wed 02 Oct 09:55:27 BST 2019 422 231.85 XLON 19275XJxdcq
Wed 02 Oct 09:55:27 BST 2019 675 231.85 CHIX 19275XJxdco
Wed 02 Oct 09:55:27 BST 2019 790 231.80 CHIX 19275XJxdcp
Wed 02 Oct 09:55:27 BST 2019 712 231.90 CHIX 19275XJxdcn
Wed 02 Oct 09:55:27 BST 2019 1308 231.85 XLON 19275XJxdcm
Wed 02 Oct 09:55:27 BST 2019 1570 231.90 XLON 19275XJxdcl
Wed 02 Oct 09:54:52 BST 2019 675 231.80 CHIX 19275XJxd9i
Wed 02 Oct 09:54:52 BST 2019 675 231.80 CHIX 19275XJxd9j
Wed 02 Oct 09:54:52 BST 2019 574 231.80 XLON 19275XJxd9g
Wed 02 Oct 09:54:52 BST 2019 563 231.80 XLON 19275XJxd9h
Wed 02 Oct 09:54:27 BST 2019 855 231.70 CHIX 19275XJxd69
Wed 02 Oct 09:54:17 BST 2019 1311 231.75 XLON 19275XJxd4e
Wed 02 Oct 09:54:17 BST 2019 675 231.75 CHIX 19275XJxd4d
Wed 02 Oct 09:52:47 BST 2019 676 231.60 CHIX 19275XJxcvw
Wed 02 Oct 09:52:47 BST 2019 1298 231.60 XLON 19275XJxcvv
Wed 02 Oct 09:52:45 BST 2019 404 231.65 CHIX 19275XJxcvo
Wed 02 Oct 09:51:01 BST 2019 1020 231.75 CHIX 19275XJxcnc
Wed 02 Oct 09:51:01 BST 2019 2383 231.75 XLON 19275XJxcna
Wed 02 Oct 09:50:43 BST 2019 2114 231.85 XLON 19275XJxcks
Wed 02 Oct 09:50:43 BST 2019 906 231.85 CHIX 19275XJxckv
Wed 02 Oct 09:49:42 BST 2019 108 231.85 XLON 19275XJxcg7
Wed 02 Oct 09:49:40 BST 2019 675 231.90 CHIX 19275XJxcg1
Wed 02 Oct 09:49:40 BST 2019 127 231.90 XLON 19275XJxcfy
Wed 02 Oct 09:49:40 BST 2019 1300 231.90 XLON 19275XJxcfz
Wed 02 Oct 09:49:37 BST 2019 801 231.95 CHIX 19275XJxcfo
Wed 02 Oct 09:49:37 BST 2019 762 231.95 CHIX 19275XJxcfn
Wed 02 Oct 09:49:37 BST 2019 1787 231.95 XLON 19275XJxcfm
Wed 02 Oct 09:49:37 BST 2019 944 232.00 CHIX 19275XJxcfj
Wed 02 Oct 09:49:37 BST 2019 2206 232.00 XLON 19275XJxcfi
Wed 02 Oct 09:48:49 BST 2019 949 232.10 CHIX 19275XJxccb
Wed 02 Oct 09:48:49 BST 2019 2339 232.10 CHIX 19275XJxcc9
Wed 02 Oct 09:48:49 BST 2019 4677 232.10 XLON 19275XJxcc4
Wed 02 Oct 09:48:49 BST 2019 793 232.10 XLON 19275XJxcc3
Wed 02 Oct 09:48:39 BST 2019 1620 232.15 XLON 19275XJxcbe
Wed 02 Oct 09:48:39 BST 2019 814 232.15 XLON 19275XJxcbf
Wed 02 Oct 09:48:39 BST 2019 674 232.15 CHIX 19275XJxcbj
Wed 02 Oct 09:48:39 BST 2019 734 232.15 CHIX 19275XJxcbh
Wed 02 Oct 09:48:00 BST 2019 198 232.05 XLON 19275XJxc8h
Wed 02 Oct 09:47:25 BST 2019 940 232.05 CHIX 19275XJxc4a
Wed 02 Oct 09:47:25 BST 2019 2197 232.05 XLON 19275XJxc49
Wed 02 Oct 09:47:12 BST 2019 674 232.05 CHIX 19275XJxc35
Wed 02 Oct 09:47:12 BST 2019 674 232.05 CHIX 19275XJxc3a
Wed 02 Oct 09:47:12 BST 2019 469 232.05 XLON 19275XJxc30
Wed 02 Oct 09:47:12 BST 2019 793 232.05 XLON 19275XJxc31
Wed 02 Oct 09:46:52 BST 2019 1680 231.95 XLON 19275XJxc1f
Wed 02 Oct 09:46:36 BST 2019 675 231.95 CHIX 19275XJxc0j
Wed 02 Oct 09:46:36 BST 2019 9 231.95 XLON 19275XJxc0i
Wed 02 Oct 09:46:36 BST 2019 1233 231.95 XLON 19275XJxc0h
Wed 02 Oct 09:45:01 BST 2019 1016 231.90 CHIX 19275XJxbu6
Wed 02 Oct 09:45:01 BST 2019 736 231.90 CHIX 19275XJxbu4
Wed 02 Oct 09:45:01 BST 2019 2373 231.90 XLON 19275XJxbu2
Wed 02 Oct 09:44:56 BST 2019 2019 231.95 XLON 19275XJxbtg
Wed 02 Oct 09:44:56 BST 2019 865 231.95 CHIX 19275XJxbth
Wed 02 Oct 09:44:42 BST 2019 410 232.00 XLON 19275XJxbrz
Wed 02 Oct 09:44:42 BST 2019 1923 232.00 XLON 19275XJxbry
Wed 02 Oct 09:44:42 BST 2019 559 232.00 CHIX 19275XJxbs1
Wed 02 Oct 09:44:42 BST 2019 998 232.00 CHIX 19275XJxbs2
Wed 02 Oct 09:44:32 BST 2019 762 232.00 XLON 19275XJxbr8
Wed 02 Oct 09:44:32 BST 2019 164 232.00 XLON 19275XJxbr9
Wed 02 Oct 09:44:32 BST 2019 991 232.00 CHIX 19275XJxbrb
Wed 02 Oct 09:44:32 BST 2019 674 232.00 CHIX 19275XJxbrc
Wed 02 Oct 09:44:32 BST 2019 913 232.00 CHIX 19275XJxbra
Wed 02 Oct 09:44:03 BST 2019 633 232.05 XLON 19275XJxbo5
Wed 02 Oct 09:44:03 BST 2019 674 232.05 CHIX 19275XJxbo7
Wed 02 Oct 09:44:00 BST 2019 198 232.10 CHIX 19275XJxbo0
Wed 02 Oct 09:44:00 BST 2019 454 232.10 CHIX 19275XJxbnx
Wed 02 Oct 09:44:00 BST 2019 543 232.10 CHIX 19275XJxbny
Wed 02 Oct 09:44:00 BST 2019 674 232.10 CHIX 19275XJxbnw
Wed 02 Oct 09:44:00 BST 2019 1479 232.10 XLON 19275XJxbnv
Wed 02 Oct 09:43:50 BST 2019 671 232.15 CHIX 19275XJxbnd
Wed 02 Oct 09:43:31 BST 2019 405 232.15 CHIX 19275XJxbmi
Wed 02 Oct 09:43:17 BST 2019 925 232.15 CHIX 19275XJxbkr
Wed 02 Oct 09:42:03 BST 2019 1581 232.05 CHIX 19275XJxbef
Wed 02 Oct 09:42:03 BST 2019 3696 232.05 XLON 19275XJxbed
Wed 02 Oct 09:41:09 BST 2019 1000 231.95 CHIX 19275XJxb8u
Wed 02 Oct 09:41:09 BST 2019 674 232.00 CHIX 19275XJxb8t
Wed 02 Oct 09:41:09 BST 2019 1084 232.00 XLON 19275XJxb8s
Wed 02 Oct 09:40:49 BST 2019 911 232.15 CHIX 19275XJxb63
Wed 02 Oct 09:40:49 BST 2019 252 232.15 CHIX 19275XJxb5z
Wed 02 Oct 09:40:49 BST 2019 2718 232.15 XLON 19275XJxb5y
Wed 02 Oct 09:40:36 BST 2019 674 232.20 CHIX 19275XJxb36
Wed 02 Oct 09:40:36 BST 2019 392 232.20 XLON 19275XJxb34
Wed 02 Oct 09:40:36 BST 2019 875 232.20 XLON 19275XJxb33
Wed 02 Oct 09:40:16 BST 2019 406 232.20 CHIX 19275XJxb1y
Wed 02 Oct 09:38:57 BST 2019 1717 231.90 XLON 19275XJxavf
Wed 02 Oct 09:38:57 BST 2019 778 231.90 CHIX 19275XJxavh
Wed 02 Oct 09:38:12 BST 2019 3861 232.00 XLON 19275XJxas0
Wed 02 Oct 09:38:12 BST 2019 266 232.00 XLON 19275XJxarz
Wed 02 Oct 09:38:12 BST 2019 1765 232.00 CHIX 19275XJxas1
Wed 02 Oct 09:38:07 BST 2019 688 232.05 XLON 19275XJxarc
Wed 02 Oct 09:38:07 BST 2019 306 232.05 CHIX 19275XJxare
Wed 02 Oct 09:38:07 BST 2019 674 232.05 CHIX 19275XJxard
Wed 02 Oct 09:37:54 BST 2019 141 232.10 XLON 19275XJxaqg
Wed 02 Oct 09:37:24 BST 2019 768 232.15 CHIX 19275XJxamr
Wed 02 Oct 09:37:24 BST 2019 1695 232.15 XLON 19275XJxamq
Wed 02 Oct 09:37:21 BST 2019 1283 232.25 XLON 19275XJxals
Wed 02 Oct 09:37:21 BST 2019 34 232.25 XLON 19275XJxaln
Wed 02 Oct 09:37:21 BST 2019 1077 232.25 CHIX 19275XJxalp
Wed 02 Oct 09:37:15 BST 2019 2518 232.25 XLON 19275XJxaki
Wed 02 Oct 09:35:31 BST 2019 1368 231.95 XLON 19275XJxa8k
Wed 02 Oct 09:35:19 BST 2019 1524 232.05 CHIX 19275XJxa7e
Wed 02 Oct 09:35:19 BST 2019 3562 232.05 XLON 19275XJxa7d
Wed 02 Oct 09:35:19 BST 2019 674 232.10 CHIX 19275XJxa7c
Wed 02 Oct 09:35:19 BST 2019 1482 232.10 XLON 19275XJxa7b
Wed 02 Oct 09:34:28 BST 2019 893 232.15 CHIX 19275XJxa1p
Wed 02 Oct 09:32:44 BST 2019 2335 232.10 XLON 19275XJx9nz
Wed 02 Oct 09:32:44 BST 2019 999 232.10 CHIX 19275XJx9o3
Wed 02 Oct 09:32:16 BST 2019 991 232.20 CHIX 19275XJx9kb
Wed 02 Oct 09:32:16 BST 2019 2314 232.20 XLON 19275XJx9k9
Wed 02 Oct 09:32:11 BST 2019 674 232.25 XLON 19275XJx9j0
Wed 02 Oct 09:32:09 BST 2019 1028 232.25 XLON 19275XJx9ik
Wed 02 Oct 09:32:08 BST 2019 983 232.30 CHIX 19275XJx9i6
Wed 02 Oct 09:32:08 BST 2019 583 232.30 CHIX 19275XJx9i3
Wed 02 Oct 09:32:08 BST 2019 437 232.30 CHIX 19275XJx9i4
Wed 02 Oct 09:32:08 BST 2019 584 232.30 XLON 19275XJx9i0
Wed 02 Oct 09:32:07 BST 2019 774 232.30 XLON 19275XJx9hy
Wed 02 Oct 09:32:07 BST 2019 1961 232.30 XLON 19275XJx9hn
Wed 02 Oct 09:32:07 BST 2019 631 232.35 CHIX 19275XJx9hp
Wed 02 Oct 09:31:47 BST 2019 38 232.40 CHIX 19275XJx9fw
Wed 02 Oct 09:31:47 BST 2019 635 232.40 CHIX 19275XJx9fv
Wed 02 Oct 09:31:47 BST 2019 1118 232.40 XLON 19275XJx9fu
Wed 02 Oct 09:31:34 BST 2019 116 232.50 XLON 19275XJx9e2
Wed 02 Oct 09:31:34 BST 2019 1414 232.50 XLON 19275XJx9e0
Wed 02 Oct 09:31:34 BST 2019 782 232.50 CHIX 19275XJx9ed
Wed 02 Oct 09:31:34 BST 2019 429 232.50 CHIX 19275XJx9ea
Wed 02 Oct 09:31:34 BST 2019 618 232.50 CHIX 19275XJx9e6
Wed 02 Oct 09:31:34 BST 2019 673 232.50 CHIX 19275XJx9e8
Wed 02 Oct 09:31:09 BST 2019 985 232.55 CHIX 19275XJx9ax
Wed 02 Oct 09:31:09 BST 2019 2300 232.55 XLON 19275XJx9aw
Wed 02 Oct 09:28:29 BST 2019 1698 232.55 CHIX 19275XJx8wh
Wed 02 Oct 09:28:16 BST 2019 2176 232.65 CHIX 19275XJx8vn
Wed 02 Oct 09:28:16 BST 2019 1025 232.65 CHIX 19275XJx8vm
Wed 02 Oct 09:28:16 BST 2019 228 232.65 XLON 19275XJx8vl
Wed 02 Oct 09:28:13 BST 2019 550 232.65 XLON 19275XJx8v3
Wed 02 Oct 09:28:12 BST 2019 295 232.65 XLON 19275XJx8ux
Wed 02 Oct 09:28:11 BST 2019 669 232.65 XLON 19275XJx8uv
Wed 02 Oct 09:28:11 BST 2019 601 232.65 XLON 19275XJx8us
Wed 02 Oct 09:28:10 BST 2019 334 232.65 XLON 19275XJx8uq
Wed 02 Oct 09:28:06 BST 2019 4807 232.65 XLON 19275XJx8ua
Wed 02 Oct 09:27:46 BST 2019 268 232.70 CHIX 19275XJx8sj
Wed 02 Oct 09:27:46 BST 2019 672 232.70 CHIX 19275XJx8si
Wed 02 Oct 09:27:46 BST 2019 672 232.70 CHIX 19275XJx8sh
Wed 02 Oct 09:27:45 BST 2019 621 232.70 XLON 19275XJx8s8
Wed 02 Oct 09:27:44 BST 2019 779 232.70 XLON 19275XJx8s2
Wed 02 Oct 09:27:44 BST 2019 360 232.75 XLON 19275XJx8s1
Wed 02 Oct 09:27:44 BST 2019 1324 232.75 XLON 19275XJx8ry
Wed 02 Oct 09:27:44 BST 2019 785 232.80 CHIX 19275XJx8rz
Wed 02 Oct 09:27:44 BST 2019 672 232.80 CHIX 19275XJx8s0
Wed 02 Oct 09:27:44 BST 2019 535 232.80 XLON 19275XJx8rx
Wed 02 Oct 09:26:01 BST 2019 704 232.70 XLON 19275XJx8lu
Wed 02 Oct 09:26:01 BST 2019 602 232.70 XLON 19275XJx8lt
Wed 02 Oct 09:26:01 BST 2019 672 232.70 CHIX 19275XJx8lv
Wed 02 Oct 09:25:44 BST 2019 1327 232.75 XLON 19275XJx8jz
Wed 02 Oct 09:25:44 BST 2019 394 232.75 CHIX 19275XJx8k1
Wed 02 Oct 09:25:44 BST 2019 672 232.75 CHIX 19275XJx8k0
Wed 02 Oct 09:25:14 BST 2019 1499 232.80 XLON 19275XJx8eh
Wed 02 Oct 09:25:14 BST 2019 680 232.80 CHIX 19275XJx8ei
Wed 02 Oct 09:25:12 BST 2019 166 232.90 XLON 19275XJx8eb
Wed 02 Oct 09:25:12 BST 2019 6170 232.90 XLON 19275XJx8ea
Wed 02 Oct 09:25:12 BST 2019 590 232.90 CHIX 19275XJx8ed
Wed 02 Oct 09:25:12 BST 2019 2639 232.90 CHIX 19275XJx8ec
Wed 02 Oct 09:24:52 BST 2019 672 232.95 CHIX 19275XJx8dj
Wed 02 Oct 09:24:52 BST 2019 585 232.95 XLON 19275XJx8di
Wed 02 Oct 09:24:45 BST 2019 672 232.95 CHIX 19275XJx8d3
Wed 02 Oct 09:24:45 BST 2019 672 232.95 CHIX 19275XJx8d2
Wed 02 Oct 09:24:45 BST 2019 797 233.00 CHIX 19275XJx8d1
Wed 02 Oct 09:24:45 BST 2019 1780 233.00 XLON 19275XJx8cy
Wed 02 Oct 09:24:45 BST 2019 1 233.00 XLON 19275XJx8cx
Wed 02 Oct 09:24:45 BST 2019 672 233.00 CHIX 19275XJx8cz
Wed 02 Oct 09:24:45 BST 2019 343 233.00 CHIX 19275XJx8d0
Wed 02 Oct 09:24:34 BST 2019 362 233.10 CHIX 19275XJx8bq
Wed 02 Oct 09:24:34 BST 2019 575 233.10 CHIX 19275XJx8bp
Wed 02 Oct 09:24:34 BST 2019 671 233.10 CHIX 19275XJx8br
Wed 02 Oct 09:24:34 BST 2019 1022 233.10 XLON 19275XJx8bo
Wed 02 Oct 09:24:17 BST 2019 430 233.10 XLON 19275XJx88o
Wed 02 Oct 09:24:17 BST 2019 915 233.10 CHIX 19275XJx88s
Wed 02 Oct 09:24:17 BST 2019 671 233.10 CHIX 19275XJx88r
Wed 02 Oct 09:24:17 BST 2019 1045 233.10 CHIX 19275XJx88t
Wed 02 Oct 09:24:17 BST 2019 716 233.10 CHIX 19275XJx88q
Wed 02 Oct 09:24:17 BST 2019 200 233.10 CHIX 19275XJx88p
Wed 02 Oct 09:23:54 BST 2019 671 233.15 CHIX 19275XJx86f
Wed 02 Oct 09:23:54 BST 2019 1237 233.15 XLON 19275XJx86e
Wed 02 Oct 09:23:13 BST 2019 952 233.15 XLON 19275XJx829
Wed 02 Oct 09:23:13 BST 2019 671 233.15 CHIX 19275XJx82a
Wed 02 Oct 09:22:38 BST 2019 456 233.00 XLON 19275XJx7ye
Wed 02 Oct 09:22:38 BST 2019 112 233.00 XLON 19275XJx7yf
Wed 02 Oct 09:22:25 BST 2019 410 233.05 BATE 19275XJx7x0
Wed 02 Oct 09:22:10 BST 2019 672 233.00 CHIX 19275XJx7w7
Wed 02 Oct 09:22:10 BST 2019 3 233.00 XLON 19275XJx7w6
Wed 02 Oct 09:22:10 BST 2019 616 233.00 XLON 19275XJx7w5
Wed 02 Oct 09:21:53 BST 2019 161 233.05 XLON 19275XJx7uw
Wed 02 Oct 09:21:53 BST 2019 671 233.05 CHIX 19275XJx7uv
Wed 02 Oct 09:21:53 BST 2019 71 233.05 XLON 19275XJx7uu
Wed 02 Oct 09:21:53 BST 2019 877 233.05 XLON 19275XJx7ut
Wed 02 Oct 09:21:13 BST 2019 981 233.00 CHIX 19275XJx7qe
Wed 02 Oct 09:21:13 BST 2019 1098 232.95 XLON 19275XJx7qd
Wed 02 Oct 09:20:41 BST 2019 672 233.00 CHIX 19275XJx7la
Wed 02 Oct 09:20:41 BST 2019 650 233.00 XLON 19275XJx7l9
Wed 02 Oct 09:20:31 BST 2019 777 233.00 BATE 19275XJx7iu
Wed 02 Oct 09:20:31 BST 2019 78 233.00 BATE 19275XJx7iw
Wed 02 Oct 09:20:31 BST 2019 4625 233.00 CHIX 19275XJx7it
Wed 02 Oct 09:20:31 BST 2019 3686 233.00 CHIX 19275XJx7iv
Wed 02 Oct 09:20:31 BST 2019 2961 233.00 XLON 19275XJx7is
Wed 02 Oct 09:20:31 BST 2019 6524 233.00 XLON 19275XJx7ir
Wed 02 Oct 09:20:25 BST 2019 1137 232.95 XLON 19275XJx7hy
Wed 02 Oct 09:20:11 BST 2019 500 232.85 BATE 19275XJx7h0
Wed 02 Oct 09:20:11 BST 2019 600 232.85 BATE 19275XJx7h1
Wed 02 Oct 09:20:11 BST 2019 21 232.80 XLON 19275XJx7gw
Wed 02 Oct 09:20:11 BST 2019 954 232.80 XLON 19275XJx7gu
Wed 02 Oct 09:20:11 BST 2019 354 232.80 CHIX 19275XJx7gz
Wed 02 Oct 09:20:11 BST 2019 672 232.80 CHIX 19275XJx7gy
Wed 02 Oct 09:19:59 BST 2019 1500 232.85 XLON 19275XJx7en
Wed 02 Oct 09:19:56 BST 2019 385 232.85 XLON 19275XJx7e8
Wed 02 Oct 09:19:56 BST 2019 704 232.85 CHIX 19275XJx7ea
Wed 02 Oct 09:19:56 BST 2019 364 232.85 CHIX 19275XJx7e9
Wed 02 Oct 09:18:59 BST 2019 672 232.85 CHIX 19275XJx79e
Wed 02 Oct 09:18:59 BST 2019 700 232.85 XLON 19275XJx79d
Wed 02 Oct 09:17:43 BST 2019 1500 232.55 XLON 19275XJx72z
Wed 02 Oct 09:17:43 BST 2019 730 232.55 CHIX 19275XJx72y
Wed 02 Oct 09:17:43 BST 2019 351 232.55 XLON 19275XJx72x
Wed 02 Oct 09:17:29 BST 2019 1004 232.60 XLON 19275XJx71v
Wed 02 Oct 09:17:29 BST 2019 673 232.60 CHIX 19275XJx71x
Wed 02 Oct 09:17:29 BST 2019 375 232.60 CHIX 19275XJx71w
Wed 02 Oct 09:16:47 BST 2019 307 232.35 CHIX 19275XJx6wp
Wed 02 Oct 09:16:47 BST 2019 1306 232.35 XLON 19275XJx6wl
Wed 02 Oct 09:16:47 BST 2019 24 232.35 XLON 19275XJx6wm
Wed 02 Oct 09:16:47 BST 2019 67 232.35 CHIX 19275XJx6wo
Wed 02 Oct 09:16:47 BST 2019 673 232.35 CHIX 19275XJx6wn
Wed 02 Oct 09:16:43 BST 2019 1302 232.50 XLON 19275XJx6ve
Wed 02 Oct 09:16:43 BST 2019 673 232.50 CHIX 19275XJx6vg
Wed 02 Oct 09:16:22 BST 2019 7 232.45 XLON 19275XJx6rv
Wed 02 Oct 09:16:22 BST 2019 633 232.45 CHIX 19275XJx6rr
Wed 02 Oct 09:16:22 BST 2019 1001 232.45 CHIX 19275XJx6rt
Wed 02 Oct 09:16:09 BST 2019 951 232.50 CHIX 19275XJx6qp
Wed 02 Oct 09:15:40 BST 2019 222 232.50 XLON 19275XJx6o6
Wed 02 Oct 09:15:40 BST 2019 184 232.50 XLON 19275XJx6o5
Wed 02 Oct 09:15:38 BST 2019 131 232.55 XLON 19275XJx6nx
Wed 02 Oct 09:15:38 BST 2019 1144 232.55 XLON 19275XJx6nn
Wed 02 Oct 09:15:38 BST 2019 812 232.55 CHIX 19275XJx6nu
Wed 02 Oct 09:15:38 BST 2019 673 232.55 CHIX 19275XJx6np
Wed 02 Oct 09:15:14 BST 2019 500 232.60 CHIX 19275XJx6l1
Wed 02 Oct 09:15:14 BST 2019 1350 232.60 XLON 19275XJx6l0
Wed 02 Oct 09:15:14 BST 2019 150 232.60 XLON 19275XJx6kz
Wed 02 Oct 09:15:14 BST 2019 1500 232.60 XLON 19275XJx6ky
Wed 02 Oct 09:15:08 BST 2019 1500 232.60 XLON 19275XJx6ki
Wed 02 Oct 09:15:08 BST 2019 1000 232.60 CHIX 19275XJx6kh
Wed 02 Oct 09:15:08 BST 2019 650 232.60 XLON 19275XJx6kg
Wed 02 Oct 09:14:10 BST 2019 1167 232.35 XLON 19275XJx6gr
Wed 02 Oct 09:14:10 BST 2019 673 232.35 CHIX 19275XJx6gs
Wed 02 Oct 09:13:49 BST 2019 515 232.45 CHIX 19275XJx6f3
Wed 02 Oct 09:13:49 BST 2019 512 232.45 CHIX 19275XJx6f4
Wed 02 Oct 09:13:26 BST 2019 173 232.50 CHIX 19275XJx6dh
Wed 02 Oct 09:13:26 BST 2019 500 232.50 CHIX 19275XJx6dg
Wed 02 Oct 09:13:26 BST 2019 1357 232.50 XLON 19275XJx6df
Wed 02 Oct 09:13:26 BST 2019 1277 232.50 CHIX 19275XJx6db
Wed 02 Oct 09:13:26 BST 2019 2985 232.50 XLON 19275XJx6d9
Wed 02 Oct 09:12:59 BST 2019 384 232.55 XLON 19275XJx6av
Wed 02 Oct 09:12:59 BST 2019 1500 232.55 XLON 19275XJx6au
Wed 02 Oct 09:12:49 BST 2019 1500 232.65 XLON 19275XJx69j
Wed 02 Oct 09:12:32 BST 2019 1223 232.55 XLON 19275XJx687
Wed 02 Oct 09:11:59 BST 2019 1500 232.45 XLON 19275XJx642
Wed 02 Oct 09:11:59 BST 2019 10 232.45 XLON 19275XJx641
Wed 02 Oct 09:11:50 BST 2019 1500 232.45 XLON 19275XJx63b
Wed 02 Oct 09:11:50 BST 2019 1500 232.45 XLON 19275XJx63a
Wed 02 Oct 09:11:50 BST 2019 646 232.45 CHIX 19275XJx639
Wed 02 Oct 09:11:37 BST 2019 1000 232.50 CHIX 19275XJx617
Wed 02 Oct 09:10:56 BST 2019 1500 232.55 XLON 19275XJx5rx
Wed 02 Oct 09:10:54 BST 2019 1000 232.55 CHIX 19275XJx5rs
Wed 02 Oct 09:10:54 BST 2019 650 232.55 XLON 19275XJx5rr
Wed 02 Oct 09:10:50 BST 2019 150 232.55 XLON 19275XJx5rh
Wed 02 Oct 09:10:50 BST 2019 1500 232.55 XLON 19275XJx5rg
Wed 02 Oct 09:10:36 BST 2019 754 232.45 CHIX 19275XJx5q9
Wed 02 Oct 09:10:36 BST 2019 713 232.45 CHIX 19275XJx5q8
Wed 02 Oct 09:10:20 BST 2019 577 232.50 XLON 19275XJx5o3
Wed 02 Oct 09:10:20 BST 2019 965 232.50 XLON 19275XJx5o2
Wed 02 Oct 09:10:20 BST 2019 608 232.50 CHIX 19275XJx5o5
Wed 02 Oct 09:10:20 BST 2019 699 232.50 CHIX 19275XJx5o4
Wed 02 Oct 09:09:18 BST 2019 426 232.55 CHIX 19275XJx5ky
Wed 02 Oct 09:09:17 BST 2019 403 232.60 XLON 19275XJx5ke
Wed 02 Oct 09:09:17 BST 2019 692 232.60 CHIX 19275XJx5kh
Wed 02 Oct 09:09:17 BST 2019 844 232.60 CHIX 19275XJx5kg
Wed 02 Oct 09:09:17 BST 2019 408 232.60 CHIX 19275XJx5kf
Wed 02 Oct 09:09:04 BST 2019 215 232.70 XLON 19275XJx5k5
Wed 02 Oct 09:09:04 BST 2019 982 232.75 CHIX 19275XJx5k6
Wed 02 Oct 09:08:48 BST 2019 649 232.80 XLON 19275XJx5jc
Wed 02 Oct 09:08:48 BST 2019 1456 232.80 XLON 19275XJx5jb
Wed 02 Oct 09:08:40 BST 2019 1500 232.75 XLON 19275XJx5iq
Wed 02 Oct 09:08:40 BST 2019 670 232.75 XLON 19275XJx5ir
Wed 02 Oct 09:08:02 BST 2019 895 232.65 XLON 19275XJx5ex
Wed 02 Oct 09:07:57 BST 2019 384 232.70 CHIX 19275XJx5e0
Wed 02 Oct 09:07:35 BST 2019 506 232.65 CHIX 19275XJx5c7
Wed 02 Oct 09:07:35 BST 2019 707 232.65 CHIX 19275XJx5c5
Wed 02 Oct 09:07:35 BST 2019 352 232.65 CHIX 19275XJx5c6
Wed 02 Oct 09:06:53 BST 2019 9 232.75 XLON 19275XJx571
Wed 02 Oct 09:06:53 BST 2019 942 232.75 XLON 19275XJx570
Wed 02 Oct 09:05:48 BST 2019 1169 232.90 BATE 19275XJx50u
Wed 02 Oct 09:05:48 BST 2019 357 232.90 CHIX 19275XJx50t
Wed 02 Oct 09:05:28 BST 2019 672 232.80 CHIX 19275XJx4z0
Wed 02 Oct 09:05:28 BST 2019 965 232.80 XLON 19275XJx4yz
Wed 02 Oct 09:05:06 BST 2019 672 232.90 CHIX 19275XJx4wj
Wed 02 Oct 09:05:06 BST 2019 1230 232.90 XLON 19275XJx4wi
Wed 02 Oct 09:05:06 BST 2019 264 232.95 CHIX 19275XJx4wh
Wed 02 Oct 09:05:06 BST 2019 1098 233.00 XLON 19275XJx4wc
Wed 02 Oct 09:05:06 BST 2019 672 233.00 CHIX 19275XJx4wf
Wed 02 Oct 09:05:05 BST 2019 17 233.10 XLON 19275XJx4w9
Wed 02 Oct 09:05:05 BST 2019 2034 233.10 XLON 19275XJx4w7
Wed 02 Oct 09:05:05 BST 2019 871 233.10 CHIX 19275XJx4w8
Wed 02 Oct 09:04:47 BST 2019 671 233.15 CHIX 19275XJx4u6
Wed 02 Oct 09:04:47 BST 2019 404 233.15 CHIX 19275XJx4u5
Wed 02 Oct 09:04:47 BST 2019 522 233.20 CHIX 19275XJx4u4
Wed 02 Oct 09:04:47 BST 2019 413 233.20 CHIX 19275XJx4u3
Wed 02 Oct 09:04:34 BST 2019 394 233.20 CHIX 19275XJx4t3
Wed 02 Oct 09:03:50 BST 2019 476 233.20 XLON 19275XJx4od
Wed 02 Oct 09:03:50 BST 2019 489 233.15 XLON 19275XJx4ob
Wed 02 Oct 09:03:50 BST 2019 963 233.25 XLON 19275XJx4o9
Wed 02 Oct 09:03:50 BST 2019 671 233.25 CHIX 19275XJx4oa
Wed 02 Oct 09:03:50 BST 2019 671 233.30 CHIX 19275XJx4o6
Wed 02 Oct 09:03:50 BST 2019 721 233.30 XLON 19275XJx4o4
Wed 02 Oct 09:03:22 BST 2019 380 233.30 CHIX 19275XJx4lo
Wed 02 Oct 09:03:12 BST 2019 983 233.30 CHIX 19275XJx4lc
Wed 02 Oct 09:03:12 BST 2019 671 233.30 CHIX 19275XJx4lb
Wed 02 Oct 09:03:12 BST 2019 84 233.30 XLON 19275XJx4la
Wed 02 Oct 09:03:12 BST 2019 1123 233.30 XLON 19275XJx4l9
Wed 02 Oct 09:03:08 BST 2019 387 233.35 CHIX 19275XJx4kv
Wed 02 Oct 09:03:08 BST 2019 273 233.35 CHIX 19275XJx4kw
Wed 02 Oct 09:03:05 BST 2019 43 233.40 XLON 19275XJx4kq
Wed 02 Oct 09:03:05 BST 2019 1174 233.40 XLON 19275XJx4kp
Wed 02 Oct 09:03:05 BST 2019 670 233.40 CHIX 19275XJx4kr
Wed 02 Oct 09:01:42 BST 2019 113 233.35 XLON 19275XJx4e0
Wed 02 Oct 09:01:42 BST 2019 965 233.35 XLON 19275XJx4dw
Wed 02 Oct 09:01:42 BST 2019 671 233.35 CHIX 19275XJx4dy
Wed 02 Oct 09:01:12 BST 2019 670 233.50 CHIX 19275XJx4bu
Wed 02 Oct 09:01:12 BST 2019 544 233.50 XLON 19275XJx4bt
Wed 02 Oct 09:01:07 BST 2019 268 233.60 XLON 19275XJx4bk
Wed 02 Oct 09:01:07 BST 2019 315 233.60 CHIX 19275XJx4bi
Wed 02 Oct 09:01:07 BST 2019 759 233.60 CHIX 19275XJx4bj
Wed 02 Oct 09:01:07 BST 2019 1673 233.60 XLON 19275XJx4bh
Wed 02 Oct 09:00:59 BST 2019 687 233.75 CHIX 19275XJx4al
Wed 02 Oct 09:00:59 BST 2019 403 233.75 XLON 19275XJx4ak
Wed 02 Oct 09:00:34 BST 2019 1581 233.70 XLON 19275XJx491
Wed 02 Oct 09:00:34 BST 2019 717 233.70 CHIX 19275XJx493
Wed 02 Oct 09:00:30 BST 2019 708 233.75 CHIX 19275XJx48p
Wed 02 Oct 09:00:23 BST 2019 670 233.70 CHIX 19275XJx47w
Wed 02 Oct 09:00:23 BST 2019 687 233.70 XLON 19275XJx47u
Wed 02 Oct 09:00:12 BST 2019 989 233.65 CHIX 19275XJx46m
Wed 02 Oct 09:00:12 BST 2019 670 233.65 CHIX 19275XJx46n
Wed 02 Oct 09:00:12 BST 2019 462 233.65 XLON 19275XJx46l
Wed 02 Oct 09:00:02 BST 2019 293 233.75 CHIX 19275XJx44b
Wed 02 Oct 09:00:02 BST 2019 302 233.75 CHIX 19275XJx44a
Wed 02 Oct 09:00:00 BST 2019 694 233.80 CHIX 19275XJx448
Wed 02 Oct 09:00:00 BST 2019 1531 233.80 XLON 19275XJx447
Wed 02 Oct 08:59:59 BST 2019 458 233.85 XLON 19275XJx443
Wed 02 Oct 08:59:59 BST 2019 669 233.85 CHIX 19275XJx444
Wed 02 Oct 08:59:37 BST 2019 764 233.90 CHIX 19275XJx42b
Wed 02 Oct 08:59:37 BST 2019 697 233.90 CHIX 19275XJx42a
Wed 02 Oct 08:59:37 BST 2019 728 233.90 CHIX 19275XJx429
Wed 02 Oct 08:59:37 BST 2019 58 233.90 XLON 19275XJx428
Wed 02 Oct 08:59:37 BST 2019 1605 233.90 XLON 19275XJx427
Wed 02 Oct 08:59:25 BST 2019 451 234.00 CHIX 19275XJx41l
Wed 02 Oct 08:59:15 BST 2019 628 234.00 XLON 19275XJx40s
Wed 02 Oct 08:59:15 BST 2019 16 234.00 XLON 19275XJx40r
Wed 02 Oct 08:59:15 BST 2019 855 234.00 XLON 19275XJx40t
Wed 02 Oct 08:59:15 BST 2019 669 234.00 CHIX 19275XJx40v
Wed 02 Oct 08:59:15 BST 2019 669 234.00 CHIX 19275XJx40u
Wed 02 Oct 08:59:08 BST 2019 669 234.05 CHIX 19275XJx40f
Wed 02 Oct 08:59:08 BST 2019 913 234.05 XLON 19275XJx40d
Wed 02 Oct 08:59:04 BST 2019 830 234.10 CHIX 19275XJx3zv
Wed 02 Oct 08:59:04 BST 2019 547 234.10 CHIX 19275XJx3zw
Wed 02 Oct 08:58:56 BST 2019 500 234.05 CHIX 19275XJx3zf
Wed 02 Oct 08:58:56 BST 2019 1150 234.05 CHIX 19275XJx3zg
Wed 02 Oct 08:58:55 BST 2019 232 234.05 XLON 19275XJx3zc
Wed 02 Oct 08:58:55 BST 2019 150 234.05 XLON 19275XJx3zb
Wed 02 Oct 08:58:55 BST 2019 1500 234.05 XLON 19275XJx3za
Wed 02 Oct 08:58:55 BST 2019 418 234.05 CHIX 19275XJx3z8
Wed 02 Oct 08:58:13 BST 2019 104 234.05 CHIX 19275XJx3v9
Wed 02 Oct 08:58:13 BST 2019 211 234.05 CHIX 19275XJx3va
Wed 02 Oct 08:58:13 BST 2019 397 234.05 BATE 19275XJx3v8
Wed 02 Oct 08:58:13 BST 2019 204 234.00 XLON 19275XJx3v6
Wed 02 Oct 08:58:13 BST 2019 1500 234.00 XLON 19275XJx3v4
Wed 02 Oct 08:58:13 BST 2019 112 234.00 XLON 19275XJx3v3
Wed 02 Oct 08:58:13 BST 2019 679 233.90 CHIX 19275XJx3v2
Wed 02 Oct 08:58:13 BST 2019 1498 233.90 XLON 19275XJx3v1
Wed 02 Oct 08:58:12 BST 2019 1500 234.05 XLON 19275XJx3uy
Wed 02 Oct 08:58:12 BST 2019 150 234.05 XLON 19275XJx3uz
Wed 02 Oct 08:58:12 BST 2019 466 234.05 XLON 19275XJx3ux
Wed 02 Oct 08:58:12 BST 2019 1164 234.05 XLON 19275XJx3uw
Wed 02 Oct 08:57:33 BST 2019 102 233.80 BATE 19275XJx3su
Wed 02 Oct 08:56:33 BST 2019 669 233.95 CHIX 19275XJx3pq
Wed 02 Oct 08:56:33 BST 2019 1297 233.95 XLON 19275XJx3pp
Wed 02 Oct 08:55:44 BST 2019 771 233.85 CHIX 19275XJx3ne
Wed 02 Oct 08:55:44 BST 2019 669 233.85 CHIX 19275XJx3n8
Wed 02 Oct 08:55:44 BST 2019 820 233.85 XLON 19275XJx3n6
Wed 02 Oct 08:55:26 BST 2019 769 233.90 CHIX 19275XJx3md
Wed 02 Oct 08:54:33 BST 2019 595 233.75 CHIX 19275XJx3iy
Wed 02 Oct 08:54:11 BST 2019 808 233.80 CHIX 19275XJx3h0
Wed 02 Oct 08:54:11 BST 2019 124 233.80 XLON 19275XJx3gz
Wed 02 Oct 08:54:11 BST 2019 37 233.80 XLON 19275XJx3gy
Wed 02 Oct 08:54:07 BST 2019 764 233.85 CHIX 19275XJx3gp
Wed 02 Oct 08:54:07 BST 2019 897 233.85 XLON 19275XJx3gm
Wed 02 Oct 08:54:07 BST 2019 669 233.85 CHIX 19275XJx3go
Wed 02 Oct 08:54:07 BST 2019 813 233.85 CHIX 19275XJx3gn
Wed 02 Oct 08:53:50 BST 2019 397 233.95 CHIX 19275XJx3fn
Wed 02 Oct 08:53:50 BST 2019 669 233.95 CHIX 19275XJx3fm
Wed 02 Oct 08:53:50 BST 2019 474 233.95 CHIX 19275XJx3fo
Wed 02 Oct 08:53:50 BST 2019 24 233.95 XLON 19275XJx3fl
Wed 02 Oct 08:53:50 BST 2019 715 233.95 XLON 19275XJx3fk
Wed 02 Oct 08:53:20 BST 2019 849 234.05 CHIX 19275XJx3e4
Wed 02 Oct 08:53:18 BST 2019 668 234.10 CHIX 19275XJx3dy
Wed 02 Oct 08:53:18 BST 2019 597 234.10 XLON 19275XJx3dx
Wed 02 Oct 08:52:39 BST 2019 756 233.85 XLON 19275XJx3av
Wed 02 Oct 08:52:39 BST 2019 669 233.85 CHIX 19275XJx3ax
Wed 02 Oct 08:52:39 BST 2019 709 233.85 CHIX 19275XJx3aw
Wed 02 Oct 08:52:16 BST 2019 569 233.90 CHIX 19275XJx3a8
Wed 02 Oct 08:52:14 BST 2019 480 233.95 CHIX 19275XJx3a0
Wed 02 Oct 08:52:14 BST 2019 18 233.95 XLON 19275XJx39x
Wed 02 Oct 08:52:14 BST 2019 246 233.95 XLON 19275XJx39z
Wed 02 Oct 08:52:14 BST 2019 1 233.95 XLON 19275XJx39t
Wed 02 Oct 08:52:14 BST 2019 31 233.95 XLON 19275XJx39w
Wed 02 Oct 08:52:14 BST 2019 8 233.95 XLON 19275XJx39v
Wed 02 Oct 08:52:14 BST 2019 57 233.95 XLON 19275XJx39r
Wed 02 Oct 08:52:14 BST 2019 141 233.95 XLON 19275XJx39q
Wed 02 Oct 08:52:12 BST 2019 823 234.00 CHIX 19275XJx39k
Wed 02 Oct 08:52:08 BST 2019 669 234.00 CHIX 19275XJx39e
Wed 02 Oct 08:52:08 BST 2019 175 234.00 XLON 19275XJx39d
Wed 02 Oct 08:52:08 BST 2019 585 234.00 XLON 19275XJx39c
Wed 02 Oct 08:52:01 BST 2019 852 234.10 CHIX 19275XJx391
Wed 02 Oct 08:52:01 BST 2019 24 234.10 XLON 19275XJx38v
Wed 02 Oct 08:51:51 BST 2019 1016 234.10 CHIX 19275XJx386
Wed 02 Oct 08:51:51 BST 2019 897 234.10 CHIX 19275XJx385
Wed 02 Oct 08:51:08 BST 2019 813 234.15 XLON 19275XJx36i
Wed 02 Oct 08:51:08 BST 2019 659 234.15 CHIX 19275XJx36h
Wed 02 Oct 08:51:08 BST 2019 668 234.20 CHIX 19275XJx36g
Wed 02 Oct 08:51:08 BST 2019 171 234.20 XLON 19275XJx36f
Wed 02 Oct 08:51:08 BST 2019 227 234.20 XLON 19275XJx36e
Wed 02 Oct 08:51:08 BST 2019 634 234.20 XLON 19275XJx36d
Wed 02 Oct 08:51:03 BST 2019 1032 234.30 CHIX 19275XJx36a
Wed 02 Oct 08:50:20 BST 2019 798 234.25 CHIX 19275XJx337
Wed 02 Oct 08:50:20 BST 2019 668 234.25 CHIX 19275XJx336
Wed 02 Oct 08:50:20 BST 2019 1206 234.25 XLON 19275XJx335
Wed 02 Oct 08:50:08 BST 2019 628 234.35 XLON 19275XJx32l
Wed 02 Oct 08:50:08 BST 2019 668 234.35 CHIX 19275XJx32m
Wed 02 Oct 08:49:43 BST 2019 756 234.35 CHIX 19275XJx31e
Wed 02 Oct 08:49:43 BST 2019 668 234.35 CHIX 19275XJx31d
Wed 02 Oct 08:49:43 BST 2019 1160 234.35 XLON 19275XJx31a
Wed 02 Oct 08:49:43 BST 2019 18 234.35 XLON 19275XJx31b
Wed 02 Oct 08:49:43 BST 2019 874 234.40 CHIX 19275XJx31c
Wed 02 Oct 08:49:15 BST 2019 665 234.50 CHIX 19275XJx2zi
Wed 02 Oct 08:49:06 BST 2019 2973 234.50 XLON 19275XJx2yr
Wed 02 Oct 08:49:06 BST 2019 58 234.50 XLON 19275XJx2ys
Wed 02 Oct 08:49:06 BST 2019 1273 234.50 CHIX 19275XJx2yu
Wed 02 Oct 08:49:06 BST 2019 655 234.50 CHIX 19275XJx2yt
Wed 02 Oct 08:49:06 BST 2019 66 234.55 XLON 19275XJx2yq
Wed 02 Oct 08:49:06 BST 2019 448 234.55 XLON 19275XJx2yo
Wed 02 Oct 08:49:06 BST 2019 667 234.55 CHIX 19275XJx2yp
Wed 02 Oct 08:48:01 BST 2019 31 234.15 XLON 19275XJx2tk
Wed 02 Oct 08:48:01 BST 2019 719 234.15 CHIX 19275XJx2tj
Wed 02 Oct 08:48:01 BST 2019 3901 234.20 XLON 19275XJx2th
Wed 02 Oct 08:48:01 BST 2019 1668 234.20 CHIX 19275XJx2ti
Wed 02 Oct 08:47:54 BST 2019 1839 234.25 CHIX 19275XJx2t2
Wed 02 Oct 08:47:54 BST 2019 4300 234.25 XLON 19275XJx2t1
Wed 02 Oct 08:47:44 BST 2019 323 234.20 XLON 19275XJx2rv
Wed 02 Oct 08:47:44 BST 2019 492 234.20 CHIX 19275XJx2ru
Wed 02 Oct 08:47:44 BST 2019 436 234.20 CHIX 19275XJx2rt
Wed 02 Oct 08:47:44 BST 2019 996 234.25 CHIX 19275XJx2rs
Wed 02 Oct 08:47:35 BST 2019 24 234.35 XLON 19275XJx2qm
Wed 02 Oct 08:47:35 BST 2019 682 234.35 CHIX 19275XJx2qn
Wed 02 Oct 08:47:29 BST 2019 877 234.40 CHIX 19275XJx2q6
Wed 02 Oct 08:47:24 BST 2019 668 234.40 CHIX 19275XJx2pz
Wed 02 Oct 08:47:24 BST 2019 1079 234.40 XLON 19275XJx2py
Wed 02 Oct 08:47:24 BST 2019 376 234.45 XLON 19275XJx2pw
Wed 02 Oct 08:47:24 BST 2019 667 234.45 CHIX 19275XJx2px
Wed 02 Oct 08:47:24 BST 2019 230 234.45 XLON 19275XJx2pv
Wed 02 Oct 08:47:22 BST 2019 2000 234.50 XLON 19275XJx2pu
Wed 02 Oct 08:47:19 BST 2019 515 234.50 XLON 19275XJx2po
Wed 02 Oct 08:47:17 BST 2019 603 234.60 CHIX 19275XJx2pi
Wed 02 Oct 08:47:17 BST 2019 400 234.60 CHIX 19275XJx2ph
Wed 02 Oct 08:47:17 BST 2019 255 234.60 XLON 19275XJx2pe
Wed 02 Oct 08:47:17 BST 2019 9 234.60 XLON 19275XJx2pg
Wed 02 Oct 08:47:17 BST 2019 3 234.60 XLON 19275XJx2pf
Wed 02 Oct 08:46:43 BST 2019 667 234.65 CHIX 19275XJx2nj
Wed 02 Oct 08:46:43 BST 2019 863 234.65 CHIX 19275XJx2ni
Wed 02 Oct 08:46:43 BST 2019 2015 234.65 XLON 19275XJx2ng
Wed 02 Oct 08:46:43 BST 2019 653 234.65 XLON 19275XJx2nh
Wed 02 Oct 08:45:52 BST 2019 89 234.50 XLON 19275XJx2ii
Wed 02 Oct 08:45:52 BST 2019 316 234.50 CHIX 19275XJx2ih
Wed 02 Oct 08:45:51 BST 2019 667 234.50 CHIX 19275XJx2ig
Wed 02 Oct 08:45:51 BST 2019 248 234.50 XLON 19275XJx2if
Wed 02 Oct 08:45:51 BST 2019 823 234.50 XLON 19275XJx2ie
Wed 02 Oct 08:45:51 BST 2019 435 234.55 XLON 19275XJx2ib
Wed 02 Oct 08:45:51 BST 2019 58 234.55 XLON 19275XJx2ia
Wed 02 Oct 08:45:51 BST 2019 667 234.55 CHIX 19275XJx2id
Wed 02 Oct 08:45:51 BST 2019 290 234.55 CHIX 19275XJx2ic
Wed 02 Oct 08:45:40 BST 2019 1500 234.65 XLON 19275XJx2h1
Wed 02 Oct 08:45:40 BST 2019 127 234.60 XLON 19275XJx2h0
Wed 02 Oct 08:45:40 BST 2019 23 234.65 XLON 19275XJx2h2
Wed 02 Oct 08:45:40 BST 2019 377 234.55 CHIX 19275XJx2gw
Wed 02 Oct 08:45:40 BST 2019 342 234.55 CHIX 19275XJx2gz
Wed 02 Oct 08:45:40 BST 2019 386 234.55 CHIX 19275XJx2gy
Wed 02 Oct 08:45:37 BST 2019 334 234.65 XLON 19275XJx2gu
Wed 02 Oct 08:45:21 BST 2019 400 234.65 CHIX 19275XJx2ff
Wed 02 Oct 08:45:21 BST 2019 1500 234.65 XLON 19275XJx2fe
Wed 02 Oct 08:45:06 BST 2019 1300 234.65 CHIX 19275XJx2ea
Wed 02 Oct 08:45:06 BST 2019 350 234.65 XLON 19275XJx2e9
Wed 02 Oct 08:44:56 BST 2019 1430 234.60 BATE 19275XJx2cj
Wed 02 Oct 08:44:56 BST 2019 550 234.55 CHIX 19275XJx2ci
Wed 02 Oct 08:44:48 BST 2019 1320 234.65 CHIX 19275XJx2bu
Wed 02 Oct 08:44:41 BST 2019 1500 234.65 XLON 19275XJx2ac
Wed 02 Oct 08:44:36 BST 2019 1655 234.65 XLON 19275XJx29z
Wed 02 Oct 08:44:36 BST 2019 1500 234.65 XLON 19275XJx29y
Wed 02 Oct 08:44:07 BST 2019 1500 234.55 XLON 19275XJx27f
Wed 02 Oct 08:43:57 BST 2019 400 234.45 CHIX 19275XJx267
Wed 02 Oct 08:43:57 BST 2019 1000 234.45 CHIX 19275XJx266
Wed 02 Oct 08:43:57 BST 2019 800 234.45 CHIX 19275XJx268
Wed 02 Oct 08:43:57 BST 2019 397 234.40 CHIX 19275XJx265
Wed 02 Oct 08:43:57 BST 2019 428 234.40 CHIX 19275XJx264
Wed 02 Oct 08:43:27 BST 2019 1357 234.45 XLON 19275XJx231
Wed 02 Oct 08:43:27 BST 2019 667 234.45 CHIX 19275XJx232
Wed 02 Oct 08:42:37 BST 2019 913 234.30 CHIX 19275XJx1yv
Wed 02 Oct 08:42:18 BST 2019 668 234.20 CHIX 19275XJx1xx
Wed 02 Oct 08:42:18 BST 2019 695 234.20 XLON 19275XJx1xw
Wed 02 Oct 08:42:12 BST 2019 1269 234.25 XLON 19275XJx1xk
Wed 02 Oct 08:42:11 BST 2019 1500 234.25 XLON 19275XJx1xi
Wed 02 Oct 08:42:11 BST 2019 258 234.25 CHIX 19275XJx1xh
Wed 02 Oct 08:42:11 BST 2019 686 234.25 XLON 19275XJx1xg
Wed 02 Oct 08:40:28 BST 2019 303 234.00 CHIX 19275XJx1rh
Wed 02 Oct 08:40:28 BST 2019 790 234.00 CHIX 19275XJx1rg
Wed 02 Oct 08:40:22 BST 2019 464 234.10 CHIX 19275XJx1qz
Wed 02 Oct 08:40:22 BST 2019 851 234.10 CHIX 19275XJx1qy
Wed 02 Oct 08:40:20 BST 2019 561 234.15 CHIX 19275XJx1qx
Wed 02 Oct 08:40:20 BST 2019 26 234.20 XLON 19275XJx1qu
Wed 02 Oct 08:40:20 BST 2019 541 234.20 XLON 19275XJx1qt
Wed 02 Oct 08:40:20 BST 2019 668 234.20 CHIX 19275XJx1qv
Wed 02 Oct 08:40:09 BST 2019 977 234.25 CHIX 19275XJx1qi
Wed 02 Oct 08:40:09 BST 2019 10 234.30 XLON 19275XJx1qg
Wed 02 Oct 08:40:09 BST 2019 718 234.30 XLON 19275XJx1qf
Wed 02 Oct 08:40:09 BST 2019 668 234.30 CHIX 19275XJx1qh
Wed 02 Oct 08:40:05 BST 2019 395 234.40 CHIX 19275XJx1pz
Wed 02 Oct 08:40:05 BST 2019 111 234.45 XLON 19275XJx1pw
Wed 02 Oct 08:40:05 BST 2019 520 234.45 CHIX 19275XJx1pv
Wed 02 Oct 08:40:05 BST 2019 987 234.45 CHIX 19275XJx1pu
Wed 02 Oct 08:40:05 BST 2019 1429 234.50 XLON 19275XJx1pr
Wed 02 Oct 08:40:05 BST 2019 667 234.50 CHIX 19275XJx1pt
Wed 02 Oct 08:40:05 BST 2019 881 234.55 CHIX 19275XJx1ps
Wed 02 Oct 08:40:05 BST 2019 2058 234.55 XLON 19275XJx1pq
Wed 02 Oct 08:39:14 BST 2019 534 234.35 CHIX 19275XJx1nt
Wed 02 Oct 08:39:12 BST 2019 1607 234.40 XLON 19275XJx1nh
Wed 02 Oct 08:39:12 BST 2019 729 234.40 CHIX 19275XJx1ni
Wed 02 Oct 08:38:45 BST 2019 668 234.20 CHIX 19275XJx1mk
Wed 02 Oct 08:38:45 BST 2019 1077 234.20 XLON 19275XJx1mi
Wed 02 Oct 08:38:44 BST 2019 665 234.25 CHIX 19275XJx1mg
Wed 02 Oct 08:38:39 BST 2019 541 234.30 CHIX 19275XJx1ma
Wed 02 Oct 08:38:37 BST 2019 668 234.35 CHIX 19275XJx1m6
Wed 02 Oct 08:38:37 BST 2019 784 234.35 XLON 19275XJx1m5
Wed 02 Oct 08:38:29 BST 2019 21 234.45 XLON 19275XJx1ls
Wed 02 Oct 08:38:29 BST 2019 1 234.45 CHIX 19275XJx1lu
Wed 02 Oct 08:38:29 BST 2019 510 234.45 CHIX 19275XJx1lt
Wed 02 Oct 08:38:29 BST 2019 779 234.50 XLON 19275XJx1lr
Wed 02 Oct 08:38:24 BST 2019 6 234.55 XLON 19275XJx1lf
Wed 02 Oct 08:38:18 BST 2019 894 234.50 CHIX 19275XJx1lb
Wed 02 Oct 08:38:17 BST 2019 934 234.60 CHIX 19275XJx1l5
Wed 02 Oct 08:38:09 BST 2019 470 234.55 XLON 19275XJx1k5
Wed 02 Oct 08:38:09 BST 2019 582 234.55 XLON 19275XJx1k4
Wed 02 Oct 08:38:09 BST 2019 1212 234.55 XLON 19275XJx1k6
Wed 02 Oct 08:38:09 BST 2019 1500 234.50 XLON 19275XJx1k1
Wed 02 Oct 08:38:09 BST 2019 1800 234.55 XLON 19275XJx1k3
Wed 02 Oct 08:38:09 BST 2019 578 234.50 XLON 19275XJx1k2
Wed 02 Oct 08:38:09 BST 2019 540 234.60 XLON 19275XJx1k9
Wed 02 Oct 08:38:09 BST 2019 1671 234.55 XLON 19275XJx1k8
Wed 02 Oct 08:38:09 BST 2019 35 234.50 XLON 19275XJx1jz
Wed 02 Oct 08:38:09 BST 2019 255 234.50 XLON 19275XJx1jy
Wed 02 Oct 08:38:09 BST 2019 857 234.50 CHIX 19275XJx1k0
Wed 02 Oct 08:38:09 BST 2019 398 234.55 CHIX 19275XJx1jt
Wed 02 Oct 08:37:11 BST 2019 243 234.40 XLON 19275XJx1gd
Wed 02 Oct 08:37:10 BST 2019 1500 234.45 XLON 19275XJx1ga
Wed 02 Oct 08:37:10 BST 2019 2142 234.50 XLON 19275XJx1g9
Wed 02 Oct 08:37:10 BST 2019 58 234.50 XLON 19275XJx1g8
Wed 02 Oct 08:37:09 BST 2019 381 234.45 XLON 19275XJx1g7
Wed 02 Oct 08:36:31 BST 2019 503 233.95 CHIX 19275XJx1eo
Wed 02 Oct 08:36:21 BST 2019 1500 234.00 XLON 19275XJx1e3
Wed 02 Oct 08:36:21 BST 2019 382 234.00 XLON 19275XJx1e4
Wed 02 Oct 08:36:21 BST 2019 262 234.00 XLON 19275XJx1e2
Wed 02 Oct 08:36:21 BST 2019 90 233.90 CHIX 19275XJx1e1
Wed 02 Oct 08:36:13 BST 2019 383 234.00 XLON 19275XJx1di
Wed 02 Oct 08:36:13 BST 2019 405 234.00 XLON 19275XJx1dh
Wed 02 Oct 08:35:28 BST 2019 4041 233.80 XLON 19275XJx16s
Wed 02 Oct 08:35:28 BST 2019 468 233.80 XLON 19275XJx16u
Wed 02 Oct 08:35:09 BST 2019 1115 233.80 CHIX 19275XJx15s
Wed 02 Oct 08:35:09 BST 2019 535 233.80 XLON 19275XJx15r
Wed 02 Oct 08:34:59 BST 2019 789 233.60 XLON 19275XJx151
Wed 02 Oct 08:34:18 BST 2019 677 233.70 CHIX 19275XJx11z
Wed 02 Oct 08:34:18 BST 2019 659 233.70 CHIX 19275XJx11x
Wed 02 Oct 08:34:18 BST 2019 670 233.70 CHIX 19275XJx11n
Wed 02 Oct 08:34:18 BST 2019 469 233.70 XLON 19275XJx11j
Wed 02 Oct 08:34:16 BST 2019 918 233.80 CHIX 19275XJx117
Wed 02 Oct 08:34:08 BST 2019 1500 233.85 XLON 19275XJx10y
Wed 02 Oct 08:34:08 BST 2019 2201 233.85 CHIX 19275XJx10x
Wed 02 Oct 08:34:08 BST 2019 83 233.85 XLON 19275XJx10v
Wed 02 Oct 08:34:08 BST 2019 1500 233.85 XLON 19275XJx10u
Wed 02 Oct 08:34:08 BST 2019 286 233.80 CHIX 19275XJx10t
Wed 02 Oct 08:34:08 BST 2019 790 233.80 CHIX 19275XJx10s
Wed 02 Oct 08:33:37 BST 2019 1024 233.85 CHIX 19275XJx0y7
Wed 02 Oct 08:33:37 BST 2019 626 233.85 XLON 19275XJx0y6
Wed 02 Oct 08:32:49 BST 2019 728 233.50 XLON 19275XJx0ut
Wed 02 Oct 08:32:49 BST 2019 670 233.50 CHIX 19275XJx0uu
Wed 02 Oct 08:32:40 BST 2019 908 233.60 CHIX 19275XJx0tk
Wed 02 Oct 08:32:07 BST 2019 670 233.40 CHIX 19275XJx0rl
Wed 02 Oct 08:32:07 BST 2019 547 233.40 XLON 19275XJx0rk
Wed 02 Oct 08:32:07 BST 2019 42 233.45 XLON 19275XJx0ri
Wed 02 Oct 08:32:07 BST 2019 1 233.45 XLON 19275XJx0rh
Wed 02 Oct 08:32:07 BST 2019 820 233.45 CHIX 19275XJx0rj
Wed 02 Oct 08:32:06 BST 2019 519 233.50 CHIX 19275XJx0rg
Wed 02 Oct 08:32:01 BST 2019 46 233.50 XLON 19275XJx0qx
Wed 02 Oct 08:32:01 BST 2019 572 233.50 CHIX 19275XJx0qw
Wed 02 Oct 08:32:01 BST 2019 859 233.50 CHIX 19275XJx0qv
Wed 02 Oct 08:32:01 BST 2019 37 233.50 XLON 19275XJx0qu
Wed 02 Oct 08:31:08 BST 2019 407 233.50 CHIX 19275XJx0n3
Wed 02 Oct 08:31:08 BST 2019 796 233.50 CHIX 19275XJx0n2
Wed 02 Oct 08:31:03 BST 2019 175 233.55 XLON 19275XJx0mt
Wed 02 Oct 08:31:03 BST 2019 670 233.55 CHIX 19275XJx0ms
Wed 02 Oct 08:31:03 BST 2019 948 233.55 XLON 19275XJx0mr
Wed 02 Oct 08:31:03 BST 2019 441 233.55 XLON 19275XJx0mq
Wed 02 Oct 08:30:55 BST 2019 242 233.60 XLON 19275XJx0kx
Wed 02 Oct 08:30:55 BST 2019 914 233.60 CHIX 19275XJx0kw
Wed 02 Oct 08:30:55 BST 2019 2134 233.60 XLON 19275XJx0kv
Wed 02 Oct 08:30:55 BST 2019 137 233.65 XLON 19275XJx0ku
Wed 02 Oct 08:30:55 BST 2019 670 233.65 CHIX 19275XJx0kt
Wed 02 Oct 08:30:55 BST 2019 520 233.65 XLON 19275XJx0ks
Wed 02 Oct 08:30:42 BST 2019 20 233.70 XLON 19275XJx0k6
Wed 02 Oct 08:30:30 BST 2019 69 233.75 XLON 19275XJx0j5
Wed 02 Oct 08:30:26 BST 2019 2118 233.75 XLON 19275XJx0j3
Wed 02 Oct 08:30:19 BST 2019 252 233.80 XLON 19275XJx0ix
Wed 02 Oct 08:30:15 BST 2019 292 233.85 CHIX 19275XJx0ic
Wed 02 Oct 08:30:15 BST 2019 669 233.85 CHIX 19275XJx0ib
Wed 02 Oct 08:30:15 BST 2019 254 233.85 XLON 19275XJx0ia
Wed 02 Oct 08:30:07 BST 2019 748 233.85 XLON 19275XJx0hz
Wed 02 Oct 08:30:06 BST 2019 31 233.95 XLON 19275XJx0hu
Wed 02 Oct 08:30:05 BST 2019 1769 234.00 BATE 19275XJx0ht
Wed 02 Oct 08:30:05 BST 2019 1514 233.95 XLON 19275XJx0hr
Wed 02 Oct 08:30:05 BST 2019 686 233.95 CHIX 19275XJx0hs
Wed 02 Oct 08:30:05 BST 2019 150 234.05 XLON 19275XJx0hq
Wed 02 Oct 08:30:05 BST 2019 1500 234.05 XLON 19275XJx0hp
Wed 02 Oct 08:30:05 BST 2019 825 234.00 XLON 19275XJx0ho
Wed 02 Oct 08:30:05 BST 2019 109 234.05 XLON 19275XJx0hm
Wed 02 Oct 08:30:05 BST 2019 2200 234.10 XLON 19275XJx0hl
Wed 02 Oct 08:29:24 BST 2019 45 234.05 XLON 19275XJx0fb
Wed 02 Oct 08:29:17 BST 2019 413 234.10 CHIX 19275XJx0f1
Wed 02 Oct 08:29:17 BST 2019 847 234.10 CHIX 19275XJx0f3
Wed 02 Oct 08:29:17 BST 2019 728 234.10 CHIX 19275XJx0f2
Wed 02 Oct 08:28:39 BST 2019 235 234.20 XLON 19275XJx0e6
Wed 02 Oct 08:28:36 BST 2019 26 234.25 XLON 19275XJx0du
Wed 02 Oct 08:28:35 BST 2019 152 234.25 XLON 19275XJx0dq
Wed 02 Oct 08:28:35 BST 2019 293 234.25 XLON 19275XJx0dp
Wed 02 Oct 08:28:35 BST 2019 699 234.25 CHIX 19275XJx0do
Wed 02 Oct 08:28:35 BST 2019 765 234.25 CHIX 19275XJx0dn
Wed 02 Oct 08:28:17 BST 2019 200 234.35 XLON 19275XJx0cf
Wed 02 Oct 08:28:17 BST 2019 828 234.35 CHIX 19275XJx0cc
Wed 02 Oct 08:28:17 BST 2019 302 234.35 XLON 19275XJx0ca
Wed 02 Oct 08:28:11 BST 2019 758 234.35 CHIX 19275XJx0bu
Wed 02 Oct 08:28:11 BST 2019 649 234.35 CHIX 19275XJx0bt
Wed 02 Oct 08:28:11 BST 2019 819 234.35 CHIX 19275XJx0bs
Wed 02 Oct 08:28:11 BST 2019 668 234.40 CHIX 19275XJx0br
Wed 02 Oct 08:28:11 BST 2019 544 234.40 XLON 19275XJx0bq
Wed 02 Oct 08:27:28 BST 2019 471 234.25 XLON 19275XJx097
Wed 02 Oct 08:27:28 BST 2019 668 234.25 CHIX 19275XJx098
Wed 02 Oct 08:27:27 BST 2019 945 234.25 CHIX 19275XJx096
Wed 02 Oct 08:27:27 BST 2019 1522 234.25 XLON 19275XJx095
Wed 02 Oct 08:27:27 BST 2019 686 234.25 XLON 19275XJx094
Wed 02 Oct 08:27:23 BST 2019 164 234.30 XLON 19275XJx08c
Wed 02 Oct 08:27:23 BST 2019 279 234.30 XLON 19275XJx08e
Wed 02 Oct 08:27:23 BST 2019 4 234.30 XLON 19275XJx08d
Wed 02 Oct 08:27:23 BST 2019 775 234.30 CHIX 19275XJx08g
Wed 02 Oct 08:27:23 BST 2019 612 234.30 CHIX 19275XJx08f
Wed 02 Oct 08:27:12 BST 2019 500 234.40 CHIX 19275XJx07f
Wed 02 Oct 08:27:12 BST 2019 618 234.40 XLON 19275XJx07e
Wed 02 Oct 08:27:12 BST 2019 2280 234.40 XLON 19275XJx07d
Wed 02 Oct 08:27:12 BST 2019 2528 234.40 XLON 19275XJx07c
Wed 02 Oct 08:27:12 BST 2019 2200 234.40 CHIX 19275XJx07b
Wed 02 Oct 08:26:28 BST 2019 381 233.90 XLON 19275XJx05d
Wed 02 Oct 08:26:28 BST 2019 1103 233.90 CHIX 19275XJx05c
Wed 02 Oct 08:26:28 BST 2019 110 233.90 XLON 19275XJx05b
Wed 02 Oct 08:26:27 BST 2019 381 233.95 XLON 19275XJx05a
Wed 02 Oct 08:26:27 BST 2019 1500 233.95 XLON 19275XJx058
Wed 02 Oct 08:26:27 BST 2019 2100 233.95 XLON 19275XJx059
Wed 02 Oct 08:26:27 BST 2019 625 233.95 CHIX 19275XJx057
Wed 02 Oct 08:25:56 BST 2019 1655 233.85 CHIX 19275XJx03a
Wed 02 Oct 08:25:56 BST 2019 233 233.85 XLON 19275XJx039
Wed 02 Oct 08:25:56 BST 2019 150 233.85 XLON 19275XJx038
Wed 02 Oct 08:25:56 BST 2019 1500 233.85 XLON 19275XJx037
Wed 02 Oct 08:25:08 BST 2019 568 233.25 CHIX 19275XJx00c
Wed 02 Oct 08:25:08 BST 2019 307 233.25 CHIX 19275XJx00d
Wed 02 Oct 08:25:08 BST 2019 127 233.25 XLON 19275XJx00b
Wed 02 Oct 08:25:08 BST 2019 249 233.25 XLON 19275XJx00a
Wed 02 Oct 08:25:05 BST 2019 4 233.30 XLON 19275XJwzzl
Wed 02 Oct 08:25:05 BST 2019 499 233.30 CHIX 19275XJwzzm
Wed 02 Oct 08:25:05 BST 2019 375 233.30 CHIX 19275XJwzzn
Wed 02 Oct 08:25:05 BST 2019 407 233.40 XLON 19275XJwzze
Wed 02 Oct 08:25:05 BST 2019 1452 233.45 XLON 19275XJwzzf
Wed 02 Oct 08:25:05 BST 2019 341 233.40 XLON 19275XJwzzd
Wed 02 Oct 08:25:05 BST 2019 1055 233.40 XLON 19275XJwzzc
Wed 02 Oct 08:25:05 BST 2019 854 233.35 CHIX 19275XJwzzb
Wed 02 Oct 08:24:52 BST 2019 927 233.35 XLON 19275XJwzxv
Wed 02 Oct 08:24:52 BST 2019 446 233.35 CHIX 19275XJwzxu
Wed 02 Oct 08:24:52 BST 2019 300 233.35 CHIX 19275XJwzxt
Wed 02 Oct 08:24:42 BST 2019 1966 233.30 XLON 19275XJwzxj
Wed 02 Oct 08:24:42 BST 2019 534 233.30 XLON 19275XJwzxi
Wed 02 Oct 08:24:42 BST 2019 672 233.35 XLON 19275XJwzxh
Wed 02 Oct 08:24:42 BST 2019 555 233.40 CHIX 19275XJwzxg
Wed 02 Oct 08:24:42 BST 2019 190 233.40 CHIX 19275XJwzxf
Wed 02 Oct 08:24:42 BST 2019 1793 233.45 CHIX 19275XJwzxe
Wed 02 Oct 08:24:42 BST 2019 391 233.45 XLON 19275XJwzxd
Wed 02 Oct 08:24:42 BST 2019 494 233.45 XLON 19275XJwzxc
Wed 02 Oct 08:24:32 BST 2019 381 233.35 XLON 19275XJwzwi
Wed 02 Oct 08:24:32 BST 2019 355 233.35 CHIX 19275XJwzwh
Wed 02 Oct 08:24:32 BST 2019 48 233.35 CHIX 19275XJwzwg
Wed 02 Oct 08:23:27 BST 2019 4964 233.30 XLON 19275XJwzsd
Wed 02 Oct 08:23:27 BST 2019 974 233.30 XLON 19275XJwzsc
Wed 02 Oct 08:22:33 BST 2019 231 233.15 XLON 19275XJwzpx
Wed 02 Oct 08:22:33 BST 2019 150 233.15 XLON 19275XJwzpw
Wed 02 Oct 08:22:33 BST 2019 1500 233.15 XLON 19275XJwzpv
Wed 02 Oct 08:22:20 BST 2019 927 233.10 CHIX 19275XJwzpb
Wed 02 Oct 08:22:07 BST 2019 270 233.20 XLON 19275XJwzo9
Wed 02 Oct 08:22:07 BST 2019 312 233.20 CHIX 19275XJwzo8
Wed 02 Oct 08:22:07 BST 2019 671 233.20 CHIX 19275XJwzo7
Wed 02 Oct 08:22:07 BST 2019 1026 233.20 XLON 19275XJwzo6
Wed 02 Oct 08:22:02 BST 2019 823 233.30 CHIX 19275XJwznq
Wed 02 Oct 08:22:02 BST 2019 671 233.30 CHIX 19275XJwzno
Wed 02 Oct 08:22:02 BST 2019 671 233.30 CHIX 19275XJwznp
Wed 02 Oct 08:22:02 BST 2019 32 233.30 XLON 19275XJwznm
Wed 02 Oct 08:22:02 BST 2019 76 233.30 XLON 19275XJwznn
Wed 02 Oct 08:22:02 BST 2019 936 233.30 XLON 19275XJwznk
Wed 02 Oct 08:22:02 BST 2019 1379 233.30 XLON 19275XJwznl
Wed 02 Oct 08:21:50 BST 2019 1900 233.40 XLON 19275XJwzn0
Wed 02 Oct 08:21:50 BST 2019 214 233.40 XLON 19275XJwzn1
Wed 02 Oct 08:21:42 BST 2019 467 233.40 CHIX 19275XJwzma
Wed 02 Oct 08:20:27 BST 2019 671 233.30 CHIX 19275XJwzie
Wed 02 Oct 08:20:27 BST 2019 723 233.30 XLON 19275XJwzid
Wed 02 Oct 08:20:26 BST 2019 416 233.35 CHIX 19275XJwzib
Wed 02 Oct 08:20:26 BST 2019 269 233.40 CHIX 19275XJwzia
Wed 02 Oct 08:20:24 BST 2019 844 233.50 CHIX 19275XJwzi8
Wed 02 Oct 08:20:24 BST 2019 304 233.50 CHIX 19275XJwzi9
Wed 02 Oct 08:20:19 BST 2019 516 233.55 CHIX 19275XJwzhs
Wed 02 Oct 08:20:19 BST 2019 379 233.55 CHIX 19275XJwzhr
Wed 02 Oct 08:20:17 BST 2019 572 233.55 CHIX 19275XJwzhm
Wed 02 Oct 08:20:17 BST 2019 104 233.60 XLON 19275XJwzhk
Wed 02 Oct 08:20:17 BST 2019 502 233.60 CHIX 19275XJwzhl
Wed 02 Oct 08:20:17 BST 2019 572 233.65 XLON 19275XJwzhi
Wed 02 Oct 08:20:17 BST 2019 670 233.65 CHIX 19275XJwzhj
Wed 02 Oct 08:20:17 BST 2019 185 233.80 XLON 19275XJwzhg
Wed 02 Oct 08:20:17 BST 2019 1 233.80 XLON 19275XJwzhh
Wed 02 Oct 08:20:17 BST 2019 126 233.90 XLON 19275XJwzhf
Wed 02 Oct 08:20:17 BST 2019 669 233.90 CHIX 19275XJwzhe
Wed 02 Oct 08:20:17 BST 2019 778 233.90 XLON 19275XJwzhd
Wed 02 Oct 08:20:17 BST 2019 573 233.90 XLON 19275XJwzhc
Wed 02 Oct 08:20:05 BST 2019 150 234.05 XLON 19275XJwzgr
Wed 02 Oct 08:20:05 BST 2019 1500 234.05 XLON 19275XJwzgq
Wed 02 Oct 08:20:05 BST 2019 484 234.00 CHIX 19275XJwzgp
Wed 02 Oct 08:20:05 BST 2019 669 234.00 CHIX 19275XJwzgo
Wed 02 Oct 08:20:05 BST 2019 475 234.00 XLON 19275XJwzgn
Wed 02 Oct 08:19:43 BST 2019 363 234.05 CHIX 19275XJwzej
Wed 02 Oct 08:19:32 BST 2019 213 233.95 XLON 19275XJwzd9
Wed 02 Oct 08:19:32 BST 2019 14 233.95 XLON 19275XJwzd8
Wed 02 Oct 08:19:31 BST 2019 847 234.00 CHIX 19275XJwzd3
Wed 02 Oct 08:19:29 BST 2019 1500 234.10 XLON 19275XJwzcz
Wed 02 Oct 08:19:29 BST 2019 150 234.10 XLON 19275XJwzd0
Wed 02 Oct 08:19:29 BST 2019 403 234.05 CHIX 19275XJwzcy
Wed 02 Oct 08:19:26 BST 2019 2022 234.15 CHIX 19275XJwzcp
Wed 02 Oct 08:19:26 BST 2019 202 234.15 XLON 19275XJwzco
Wed 02 Oct 08:19:26 BST 2019 1800 234.15 XLON 19275XJwzcn
Wed 02 Oct 08:19:26 BST 2019 1750 234.15 XLON 19275XJwzcl
Wed 02 Oct 08:19:26 BST 2019 382 234.15 XLON 19275XJwzcm
Wed 02 Oct 08:19:26 BST 2019 1500 234.15 XLON 19275XJwzcj
Wed 02 Oct 08:19:26 BST 2019 472 234.15 XLON 19275XJwzck
Wed 02 Oct 08:19:16 BST 2019 503 234.10 CHIX 19275XJwzc0
Wed 02 Oct 08:19:02 BST 2019 593 234.15 CHIX 19275XJwzba
Wed 02 Oct 08:19:02 BST 2019 382 234.10 XLON 19275XJwzb9
Wed 02 Oct 08:19:02 BST 2019 452 234.10 XLON 19275XJwzb8
Wed 02 Oct 08:19:02 BST 2019 492 234.10 XLON 19275XJwzb7
Wed 02 Oct 08:19:02 BST 2019 645 234.10 XLON 19275XJwzb5
Wed 02 Oct 08:19:02 BST 2019 668 234.10 CHIX 19275XJwzb6
Wed 02 Oct 08:18:24 BST 2019 382 234.25 XLON 19275XJwz88
Wed 02 Oct 08:18:24 BST 2019 383 234.20 XLON 19275XJwz87
Wed 02 Oct 08:18:24 BST 2019 1500 234.20 XLON 19275XJwz86
Wed 02 Oct 08:18:14 BST 2019 33 234.25 XLON 19275XJwz76
Wed 02 Oct 08:18:06 BST 2019 66 234.25 XLON 19275XJwz6y
Wed 02 Oct 08:17:50 BST 2019 1500 234.15 XLON 19275XJwz5r
Wed 02 Oct 08:17:50 BST 2019 150 234.15 XLON 19275XJwz5s
Wed 02 Oct 08:17:37 BST 2019 2034 234.15 CHIX 19275XJwz54
Wed 02 Oct 08:17:36 BST 2019 650 234.15 XLON 19275XJwz53
Wed 02 Oct 08:16:25 BST 2019 994 233.75 CHIX 19275XJwyzn
Wed 02 Oct 08:16:25 BST 2019 4 233.80 XLON 19275XJwyzm
Wed 02 Oct 08:16:11 BST 2019 343 233.85 CHIX 19275XJwyxq
Wed 02 Oct 08:16:02 BST 2019 140 233.95 XLON 19275XJwyww
Wed 02 Oct 08:15:31 BST 2019 281 233.70 CHIX 19275XJwyu3
Wed 02 Oct 08:15:31 BST 2019 315 233.70 CHIX 19275XJwyu4
Wed 02 Oct 08:15:31 BST 2019 589 233.70 CHIX 19275XJwyu2
Wed 02 Oct 08:14:25 BST 2019 382 233.80 CHIX 19275XJwyox
Wed 02 Oct 08:13:47 BST 2019 398 233.65 CHIX 19275XJwymr
Wed 02 Oct 08:13:22 BST 2019 37 233.35 XLON 19275XJwylb
Wed 02 Oct 08:13:22 BST 2019 820 233.40 CHIX 19275XJwylc
Wed 02 Oct 08:13:08 BST 2019 138 233.30 XLON 19275XJwyjb
Wed 02 Oct 08:13:08 BST 2019 1114 233.30 XLON 19275XJwyjc
Wed 02 Oct 08:13:08 BST 2019 425 233.35 CHIX 19275XJwyja
Wed 02 Oct 08:12:51 BST 2019 1287 233.40 XLON 19275XJwygw
Wed 02 Oct 08:12:51 BST 2019 670 233.40 CHIX 19275XJwygx
Wed 02 Oct 08:12:46 BST 2019 766 233.50 CHIX 19275XJwygr
Wed 02 Oct 08:12:46 BST 2019 384 233.55 CHIX 19275XJwygq
Wed 02 Oct 08:12:46 BST 2019 1039 233.55 CHIX 19275XJwygp
Wed 02 Oct 08:12:19 BST 2019 3308 233.55 XLON 19275XJwyfj
Wed 02 Oct 08:12:19 BST 2019 1415 233.55 CHIX 19275XJwyfk
Wed 02 Oct 08:12:14 BST 2019 3551 233.70 XLON 19275XJwyfa
Wed 02 Oct 08:12:13 BST 2019 1519 233.70 CHIX 19275XJwyf9
Wed 02 Oct 08:12:12 BST 2019 389 233.75 CHIX 19275XJwyf6
Wed 02 Oct 08:12:12 BST 2019 1024 233.75 CHIX 19275XJwyf5
Wed 02 Oct 08:12:11 BST 2019 4 233.80 XLON 19275XJwyf4
Wed 02 Oct 08:12:11 BST 2019 375 233.80 CHIX 19275XJwyf3
Wed 02 Oct 08:12:10 BST 2019 363 233.90 CHIX 19275XJwyew
Wed 02 Oct 08:12:10 BST 2019 1408 233.90 XLON 19275XJwyet
Wed 02 Oct 08:12:10 BST 2019 375 233.95 CHIX 19275XJwyeu
Wed 02 Oct 08:12:10 BST 2019 669 233.90 CHIX 19275XJwyev
Wed 02 Oct 08:12:01 BST 2019 881 234.10 CHIX 19275XJwye1
Wed 02 Oct 08:11:57 BST 2019 880 234.10 CHIX 19275XJwydw
Wed 02 Oct 08:11:57 BST 2019 676 234.20 XLON 19275XJwydu
Wed 02 Oct 08:11:57 BST 2019 668 234.20 CHIX 19275XJwydv
Wed 02 Oct 08:11:41 BST 2019 345 234.25 CHIX 19275XJwyd4
Wed 02 Oct 08:11:18 BST 2019 623 234.00 CHIX 19275XJwyba
Wed 02 Oct 08:11:18 BST 2019 565 234.10 XLON 19275XJwyb8
Wed 02 Oct 08:11:07 BST 2019 510 234.15 CHIX 19275XJwy9p
Wed 02 Oct 08:11:07 BST 2019 668 234.20 CHIX 19275XJwy9n
Wed 02 Oct 08:11:07 BST 2019 561 234.20 XLON 19275XJwy9k
Wed 02 Oct 08:11:07 BST 2019 19 234.20 XLON 19275XJwy9l
Wed 02 Oct 08:11:05 BST 2019 400 234.30 CHIX 19275XJwy99
Wed 02 Oct 08:11:05 BST 2019 597 234.25 CHIX 19275XJwy9a
Wed 02 Oct 08:10:57 BST 2019 831 234.35 CHIX 19275XJwy8o
Wed 02 Oct 08:10:45 BST 2019 893 234.25 CHIX 19275XJwy85
Wed 02 Oct 08:10:45 BST 2019 138 234.25 XLON 19275XJwy84
Wed 02 Oct 08:10:37 BST 2019 590 234.35 CHIX 19275XJwy7e
Wed 02 Oct 08:10:37 BST 2019 420 234.35 CHIX 19275XJwy7f
Wed 02 Oct 08:10:31 BST 2019 309 234.45 CHIX 19275XJwy6x
Wed 02 Oct 08:10:30 BST 2019 113 234.50 XLON 19275XJwy6w
Wed 02 Oct 08:10:29 BST 2019 504 234.55 CHIX 19275XJwy6t
Wed 02 Oct 08:10:29 BST 2019 421 234.55 CHIX 19275XJwy6u
Wed 02 Oct 08:10:29 BST 2019 484 234.55 CHIX 19275XJwy6s
Wed 02 Oct 08:10:23 BST 2019 114 234.60 XLON 19275XJwy5u
Wed 02 Oct 08:10:09 BST 2019 664 234.70 CHIX 19275XJwy2l
Wed 02 Oct 08:10:01 BST 2019 2144 234.90 XLON 19275XJwy1p
Wed 02 Oct 08:10:01 BST 2019 918 234.90 CHIX 19275XJwy1q
Wed 02 Oct 08:09:39 BST 2019 833 234.90 CHIX 19275XJwy04
Wed 02 Oct 08:09:28 BST 2019 1758 235.00 CHIX 19275XJwxxu
Wed 02 Oct 08:09:28 BST 2019 4109 235.00 XLON 19275XJwxxt
Wed 02 Oct 08:09:28 BST 2019 1500 234.95 XLON 19275XJwxxs
Wed 02 Oct 08:09:28 BST 2019 158 235.15 XLON 19275XJwxxi
Wed 02 Oct 08:09:28 BST 2019 499 235.10 CHIX 19275XJwxxg
Wed 02 Oct 08:09:28 BST 2019 356 235.10 CHIX 19275XJwxxh
Wed 02 Oct 08:09:14 BST 2019 658 235.20 CHIX 19275XJwxvv
Wed 02 Oct 08:09:06 BST 2019 824 235.25 CHIX 19275XJwxv8
Wed 02 Oct 08:09:06 BST 2019 80 235.30 XLON 19275XJwxv6
Wed 02 Oct 08:09:02 BST 2019 254 235.35 XLON 19275XJwxuy
Wed 02 Oct 08:09:02 BST 2019 7 235.35 XLON 19275XJwxuw
Wed 02 Oct 08:09:02 BST 2019 203 235.35 XLON 19275XJwxuu
Wed 02 Oct 08:08:54 BST 2019 914 235.40 CHIX 19275XJwxuk
Wed 02 Oct 08:08:54 BST 2019 94 235.45 XLON 19275XJwxuj
Wed 02 Oct 08:08:49 BST 2019 423 235.45 CHIX 19275XJwxts
Wed 02 Oct 08:08:46 BST 2019 631 235.50 XLON 19275XJwxtl
Wed 02 Oct 08:08:46 BST 2019 664 235.50 CHIX 19275XJwxtm
Wed 02 Oct 08:08:35 BST 2019 10 235.45 XLON 19275XJwxt7
Wed 02 Oct 08:08:35 BST 2019 160 235.45 CHIX 19275XJwxt6
Wed 02 Oct 08:08:22 BST 2019 2747 235.50 XLON 19275XJwxru
Wed 02 Oct 08:08:22 BST 2019 1175 235.50 CHIX 19275XJwxrv
Wed 02 Oct 08:08:13 BST 2019 952 235.55 XLON 19275XJwxr8
Wed 02 Oct 08:08:13 BST 2019 243 235.80 XLON 19275XJwxr7
Wed 02 Oct 08:08:13 BST 2019 34 235.75 XLON 19275XJwxr5
Wed 02 Oct 08:08:13 BST 2019 164 235.75 XLON 19275XJwxr6
Wed 02 Oct 08:08:07 BST 2019 964 235.85 CHIX 19275XJwxps
Wed 02 Oct 08:08:06 BST 2019 582 235.90 CHIX 19275XJwxpr
Wed 02 Oct 08:07:56 BST 2019 84 236.00 XLON 19275XJwxoy
Wed 02 Oct 08:07:56 BST 2019 765 236.05 CHIX 19275XJwxoz
Wed 02 Oct 08:07:50 BST 2019 447 236.15 CHIX 19275XJwxob
Wed 02 Oct 08:07:50 BST 2019 501 236.15 CHIX 19275XJwxo8
Wed 02 Oct 08:07:50 BST 2019 497 236.15 CHIX 19275XJwxo9
Wed 02 Oct 08:07:02 BST 2019 925 235.90 CHIX 19275XJwxl5
Wed 02 Oct 08:07:02 BST 2019 342 235.90 CHIX 19275XJwxl6
Wed 02 Oct 08:06:48 BST 2019 5 235.95 XLON 19275XJwxk9
Wed 02 Oct 08:06:42 BST 2019 105 236.10 XLON 19275XJwxjg
Wed 02 Oct 08:06:42 BST 2019 770 236.10 CHIX 19275XJwxji
Wed 02 Oct 08:06:42 BST 2019 363 236.15 CHIX 19275XJwxjh
Wed 02 Oct 08:06:36 BST 2019 785 236.25 CHIX 19275XJwxir
Wed 02 Oct 08:06:33 BST 2019 924 236.35 CHIX 19275XJwxih
Wed 02 Oct 08:06:33 BST 2019 355 236.40 CHIX 19275XJwxif
Wed 02 Oct 08:06:33 BST 2019 21 236.40 XLON 19275XJwxid
Wed 02 Oct 08:06:33 BST 2019 70 236.40 XLON 19275XJwxie
Wed 02 Oct 08:06:33 BST 2019 1014 236.45 XLON 19275XJwxia
Wed 02 Oct 08:06:33 BST 2019 662 236.45 CHIX 19275XJwxib
Wed 02 Oct 08:06:33 BST 2019 906 236.50 CHIX 19275XJwxi9
Wed 02 Oct 08:06:23 BST 2019 462 236.55 CHIX 19275XJwxhh
Wed 02 Oct 08:06:03 BST 2019 607 236.50 CHIX 19275XJwxg4
Wed 02 Oct 08:06:03 BST 2019 21 236.50 XLON 19275XJwxg2
Wed 02 Oct 08:06:03 BST 2019 509 236.55 CHIX 19275XJwxg3
Wed 02 Oct 08:05:58 BST 2019 661 236.60 CHIX 19275XJwxfr
Wed 02 Oct 08:05:58 BST 2019 788 236.60 XLON 19275XJwxfq
Wed 02 Oct 08:05:50 BST 2019 994 236.65 CHIX 19275XJwxf5
Wed 02 Oct 08:03:55 BST 2019 920 236.30 XLON 19275XJwx8h
Wed 02 Oct 08:02:48 BST 2019 918 235.85 CHIX 19275XJwx1j
Wed 02 Oct 08:02:48 BST 2019 311 235.85 CHIX 19275XJwx1i
Wed 02 Oct 08:02:32 BST 2019 1384 236.10 XLON 19275XJwx0q
Wed 02 Oct 08:02:32 BST 2019 663 236.10 CHIX 19275XJwx0r
Wed 02 Oct 08:02:00 BST 2019 662 236.45 CHIX 19275XJwwys
Wed 02 Oct 08:02:00 BST 2019 435 236.45 XLON 19275XJwwyp
Wed 02 Oct 08:00:56 BST 2019 663 236.00 CHIX 19275XJwwt4
Wed 02 Oct 08:00:56 BST 2019 460 236.00 XLON 19275XJwwt3
Wed 02 Oct 08:00:22 BST 2019 425 237.00 XLON 19275XJwwr3
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 03/10/2019 09:49:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
