Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares:-27 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 March 2019
Transactions in own shares-27 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 307.3500
Highest price paid per share (GBp): 312.5000
Volume weighted average price paid per share (GBp): 309.8988
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 730,221,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,855,978,197.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 309.8827 1,444,098
BATS 310.7024 24,251
Chi-X 309.9024 1,031,651
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 27 Mar 08:00:32 BST 2019 565 311.15 XLON 19086XJwiq2
Wed 27 Mar 08:04:12 BST 2019 577 310.50 CHIX 19086XJwj4d
Wed 27 Mar 08:04:58 BST 2019 453 311.15 CHIX 19086XJwj7p
Wed 27 Mar 08:04:58 BST 2019 503 311.15 CHIX 19086XJwj7n
Wed 27 Mar 08:04:58 BST 2019 670 311.15 XLON 19086XJwj7o
Wed 27 Mar 08:05:20 BST 2019 26 311.15 XLON 19086XJwj9c
Wed 27 Mar 08:06:02 BST 2019 588 310.70 CHIX 19086XJwjcg
Wed 27 Mar 08:06:02 BST 2019 117 310.70 XLON 19086XJwjch
Wed 27 Mar 08:06:02 BST 2019 65 310.65 CHIX 19086XJwjci
Wed 27 Mar 08:06:02 BST 2019 1244 310.65 CHIX 19086XJwjck
Wed 27 Mar 08:06:02 BST 2019 2710 310.65 XLON 19086XJwjcj
Wed 27 Mar 08:06:15 BST 2019 400 310.50 CHIX 19086XJwjd1
Wed 27 Mar 08:06:15 BST 2019 85 310.50 CHIX 19086XJwjd2
Wed 27 Mar 08:06:16 BST 2019 282 310.35 CHIX 19086XJwjd5
Wed 27 Mar 08:06:16 BST 2019 222 310.35 CHIX 19086XJwjd6
Wed 27 Mar 08:06:16 BST 2019 359 310.35 XLON 19086XJwjd7
Wed 27 Mar 08:06:16 BST 2019 12 310.35 XLON 19086XJwjd8
Wed 27 Mar 08:06:40 BST 2019 470 310.35 CHIX 19086XJwjev
Wed 27 Mar 08:06:40 BST 2019 361 310.35 CHIX 19086XJwjet
Wed 27 Mar 08:06:49 BST 2019 708 310.30 CHIX 19086XJwjfs
Wed 27 Mar 08:06:49 BST 2019 504 310.30 CHIX 19086XJwjfq
Wed 27 Mar 08:06:49 BST 2019 36 310.30 XLON 19086XJwjft
Wed 27 Mar 08:06:49 BST 2019 5 310.30 XLON 19086XJwjfu
Wed 27 Mar 08:06:49 BST 2019 343 310.30 XLON 19086XJwjfr
Wed 27 Mar 08:06:54 BST 2019 647 310.25 CHIX 19086XJwjg6
Wed 27 Mar 08:06:54 BST 2019 79 310.25 XLON 19086XJwjg8
Wed 27 Mar 08:06:54 BST 2019 1336 310.25 XLON 19086XJwjg7
Wed 27 Mar 08:07:55 BST 2019 441 310.30 CHIX 19086XJwjkb
Wed 27 Mar 08:07:55 BST 2019 88 310.30 XLON 19086XJwjkc
Wed 27 Mar 08:08:51 BST 2019 2593 310.35 XLON 19086XJwjpj
Wed 27 Mar 08:08:51 BST 2019 689 310.35 XLON 19086XJwjpl
Wed 27 Mar 08:08:51 BST 2019 1151 310.35 XLON 19086XJwjph
Wed 27 Mar 08:08:51 BST 2019 387 310.35 CHIX 19086XJwjpm
Wed 27 Mar 08:08:51 BST 2019 97 310.35 CHIX 19086XJwjpo
Wed 27 Mar 08:08:51 BST 2019 69 310.35 BATE 19086XJwjpn
Wed 27 Mar 08:09:02 BST 2019 505 310.20 CHIX 19086XJwjrp
Wed 27 Mar 08:09:02 BST 2019 68 310.20 XLON 19086XJwjrq
Wed 27 Mar 08:09:02 BST 2019 523 310.20 XLON 19086XJwjrr
Wed 27 Mar 08:09:21 BST 2019 423 310.40 XLON 19086XJwjsl
Wed 27 Mar 08:09:21 BST 2019 1488 310.40 XLON 19086XJwjsi
Wed 27 Mar 08:09:21 BST 2019 689 310.40 XLON 19086XJwjsj
Wed 27 Mar 08:09:21 BST 2019 1308 310.40 XLON 19086XJwjsk
Wed 27 Mar 08:09:21 BST 2019 306 310.40 CHIX 19086XJwjsm
Wed 27 Mar 08:09:23 BST 2019 375 310.40 XLON 19086XJwjsn
Wed 27 Mar 08:09:23 BST 2019 689 310.40 XLON 19086XJwjso
Wed 27 Mar 08:09:23 BST 2019 74 310.40 CHIX 19086XJwjsp
Wed 27 Mar 08:10:01 BST 2019 504 310.55 CHIX 19086XJwju8
Wed 27 Mar 08:10:01 BST 2019 563 310.55 XLON 19086XJwju9
Wed 27 Mar 08:10:01 BST 2019 1 310.55 XLON 19086XJwjua
Wed 27 Mar 08:10:22 BST 2019 1033 310.80 XLON 19086XJwjvx
Wed 27 Mar 08:10:27 BST 2019 753 310.95 XLON 19086XJwjw8
Wed 27 Mar 08:10:27 BST 2019 1165 310.95 XLON 19086XJwjwb
Wed 27 Mar 08:10:27 BST 2019 116 310.95 XLON 19086XJwjwc
Wed 27 Mar 08:10:28 BST 2019 935 310.95 XLON 19086XJwjwe
Wed 27 Mar 08:11:01 BST 2019 1700 311.05 XLON 19086XJwk1l
Wed 27 Mar 08:11:04 BST 2019 561 311.00 CHIX 19086XJwk1t
Wed 27 Mar 08:11:08 BST 2019 257 311.00 CHIX 19086XJwk2r
Wed 27 Mar 08:11:08 BST 2019 69 311.00 CHIX 19086XJwk2s
Wed 27 Mar 08:11:08 BST 2019 230 311.00 CHIX 19086XJwk2t
Wed 27 Mar 08:11:08 BST 2019 1900 311.00 XLON 19086XJwk2v
Wed 27 Mar 08:11:25 BST 2019 225 311.00 XLON 19086XJwk4g
Wed 27 Mar 08:12:05 BST 2019 247 311.05 XLON 19086XJwk7q
Wed 27 Mar 08:12:05 BST 2019 360 311.05 CHIX 19086XJwk7r
Wed 27 Mar 08:12:29 BST 2019 9 311.10 XLON 19086XJwk92
Wed 27 Mar 08:12:29 BST 2019 528 311.10 CHIX 19086XJwk93
Wed 27 Mar 08:12:29 BST 2019 75 311.10 XLON 19086XJwk94
Wed 27 Mar 08:12:40 BST 2019 1600 311.25 XLON 19086XJwk9f
Wed 27 Mar 08:12:40 BST 2019 113 311.25 XLON 19086XJwk9g
Wed 27 Mar 08:12:45 BST 2019 481 311.25 XLON 19086XJwkam
Wed 27 Mar 08:12:56 BST 2019 76 311.25 XLON 19086XJwkaz
Wed 27 Mar 08:12:57 BST 2019 36 311.25 XLON 19086XJwkb0
Wed 27 Mar 08:13:42 BST 2019 1500 311.50 XLON 19086XJwkdc
Wed 27 Mar 08:13:42 BST 2019 301 311.50 XLON 19086XJwkdd
Wed 27 Mar 08:13:42 BST 2019 3012 311.50 CHIX 19086XJwkde
Wed 27 Mar 08:13:43 BST 2019 1500 311.50 XLON 19086XJwkdf
Wed 27 Mar 08:13:43 BST 2019 1000 311.50 CHIX 19086XJwkdg
Wed 27 Mar 08:13:43 BST 2019 998 311.50 XLON 19086XJwkdh
Wed 27 Mar 08:13:43 BST 2019 1500 311.50 XLON 19086XJwkdi
Wed 27 Mar 08:13:45 BST 2019 1542 311.50 XLON 19086XJwkds
Wed 27 Mar 08:13:45 BST 2019 1000 311.50 CHIX 19086XJwkdx
Wed 27 Mar 08:13:45 BST 2019 1000 311.50 CHIX 19086XJwkdt
Wed 27 Mar 08:13:45 BST 2019 328 311.50 CHIX 19086XJwkdu
Wed 27 Mar 08:13:45 BST 2019 159 311.50 CHIX 19086XJwkdv
Wed 27 Mar 08:13:45 BST 2019 397 311.50 CHIX 19086XJwkdw
Wed 27 Mar 08:13:50 BST 2019 760 311.65 XLON 19086XJwke2
Wed 27 Mar 08:13:50 BST 2019 1000 311.65 CHIX 19086XJwke3
Wed 27 Mar 08:13:51 BST 2019 1500 311.65 XLON 19086XJwke5
Wed 27 Mar 08:14:16 BST 2019 81 311.40 XLON 19086XJwkgk
Wed 27 Mar 08:14:24 BST 2019 705 311.35 CHIX 19086XJwkhm
Wed 27 Mar 08:14:24 BST 2019 928 311.40 XLON 19086XJwkhp
Wed 27 Mar 08:14:24 BST 2019 1900 311.35 XLON 19086XJwkhn
Wed 27 Mar 08:14:24 BST 2019 433 311.35 XLON 19086XJwkho
Wed 27 Mar 08:14:24 BST 2019 162 311.40 CHIX 19086XJwkhq
Wed 27 Mar 08:14:24 BST 2019 111 311.40 CHIX 19086XJwkhr
Wed 27 Mar 08:14:24 BST 2019 438 311.40 XLON 19086XJwkhs
Wed 27 Mar 08:14:28 BST 2019 1500 311.40 XLON 19086XJwkhx
Wed 27 Mar 08:14:28 BST 2019 422 311.40 XLON 19086XJwkhy
Wed 27 Mar 08:14:41 BST 2019 495 311.35 CHIX 19086XJwkic
Wed 27 Mar 08:14:45 BST 2019 75 311.35 XLON 19086XJwkie
Wed 27 Mar 08:14:47 BST 2019 78 311.30 CHIX 19086XJwkij
Wed 27 Mar 08:14:48 BST 2019 113 311.30 XLON 19086XJwkik
Wed 27 Mar 08:15:00 BST 2019 300 311.25 CHIX 19086XJwkk2
Wed 27 Mar 08:15:00 BST 2019 99 311.25 CHIX 19086XJwkk3
Wed 27 Mar 08:15:00 BST 2019 2400 311.25 XLON 19086XJwkk4
Wed 27 Mar 08:15:05 BST 2019 503 311.25 CHIX 19086XJwkki
Wed 27 Mar 08:15:26 BST 2019 520 311.25 CHIX 19086XJwkle
Wed 27 Mar 08:15:26 BST 2019 9 311.25 XLON 19086XJwklf
Wed 27 Mar 08:15:47 BST 2019 1183 311.15 CHIX 19086XJwkn6
Wed 27 Mar 08:15:47 BST 2019 194 311.15 CHIX 19086XJwkn8
Wed 27 Mar 08:15:47 BST 2019 2449 311.15 XLON 19086XJwkn7
Wed 27 Mar 08:15:47 BST 2019 112 311.15 XLON 19086XJwknb
Wed 27 Mar 08:15:47 BST 2019 549 311.15 XLON 19086XJwkna
Wed 27 Mar 08:15:47 BST 2019 1500 311.15 XLON 19086XJwkn9
Wed 27 Mar 08:15:47 BST 2019 284 311.20 CHIX 19086XJwknf
Wed 27 Mar 08:15:47 BST 2019 1100 311.15 CHIX 19086XJwknc
Wed 27 Mar 08:15:47 BST 2019 12420 311.20 CHIX 19086XJwknd
Wed 27 Mar 08:15:47 BST 2019 803 311.20 BATE 19086XJwkng
Wed 27 Mar 08:15:47 BST 2019 4860 311.20 BATE 19086XJwkne
Wed 27 Mar 08:15:47 BST 2019 1918 311.20 XLON 19086XJwknh
Wed 27 Mar 08:15:50 BST 2019 166 311.05 XLON 19086XJwko0
Wed 27 Mar 08:15:50 BST 2019 294 311.05 CHIX 19086XJwko1
Wed 27 Mar 08:15:50 BST 2019 873 311.00 CHIX 19086XJwko2
Wed 27 Mar 08:15:50 BST 2019 1806 311.00 XLON 19086XJwko3
Wed 27 Mar 08:15:57 BST 2019 308 310.85 CHIX 19086XJwkom
Wed 27 Mar 08:15:57 BST 2019 683 310.85 CHIX 19086XJwkon
Wed 27 Mar 08:16:49 BST 2019 408 310.65 CHIX 19086XJwkst
Wed 27 Mar 08:17:55 BST 2019 276 311.05 XLON 19086XJwkye
Wed 27 Mar 08:17:55 BST 2019 536 311.05 CHIX 19086XJwkyf
Wed 27 Mar 08:17:56 BST 2019 1828 311.00 XLON 19086XJwkyi
Wed 27 Mar 08:17:56 BST 2019 884 311.00 CHIX 19086XJwkyj
Wed 27 Mar 08:17:56 BST 2019 1023 310.95 CHIX 19086XJwkyk
Wed 27 Mar 08:17:56 BST 2019 2094 310.95 XLON 19086XJwkyl
Wed 27 Mar 08:17:56 BST 2019 24 310.95 XLON 19086XJwkym
Wed 27 Mar 08:17:59 BST 2019 749 310.90 CHIX 19086XJwkys
Wed 27 Mar 08:17:59 BST 2019 32 310.90 XLON 19086XJwkyt
Wed 27 Mar 08:18:40 BST 2019 503 310.90 CHIX 19086XJwl4s
Wed 27 Mar 08:18:40 BST 2019 699 310.90 CHIX 19086XJwl4u
Wed 27 Mar 08:18:40 BST 2019 269 310.90 CHIX 19086XJwl4r
Wed 27 Mar 08:18:40 BST 2019 935 310.90 XLON 19086XJwl4t
Wed 27 Mar 08:18:40 BST 2019 1444 310.90 XLON 19086XJwl4v
Wed 27 Mar 08:18:40 BST 2019 618 310.85 CHIX 19086XJwl4w
Wed 27 Mar 08:18:40 BST 2019 1278 310.85 XLON 19086XJwl4x
Wed 27 Mar 08:19:06 BST 2019 619 310.90 CHIX 19086XJwl6q
Wed 27 Mar 08:19:06 BST 2019 1280 310.90 XLON 19086XJwl6r
Wed 27 Mar 08:19:06 BST 2019 774 310.80 CHIX 19086XJwl6s
Wed 27 Mar 08:19:06 BST 2019 195 310.80 CHIX 19086XJwl6t
Wed 27 Mar 08:19:06 BST 2019 1603 310.80 XLON 19086XJwl6u
Wed 27 Mar 08:19:51 BST 2019 945 311.15 XLON 19086XJwlao
Wed 27 Mar 08:19:51 BST 2019 503 311.15 CHIX 19086XJwlap
Wed 27 Mar 08:20:02 BST 2019 814 311.10 XLON 19086XJwlba
Wed 27 Mar 08:20:02 BST 2019 438 311.10 CHIX 19086XJwlbb
Wed 27 Mar 08:20:02 BST 2019 99 311.10 CHIX 19086XJwlbc
Wed 27 Mar 08:20:02 BST 2019 503 311.10 CHIX 19086XJwlbd
Wed 27 Mar 08:20:03 BST 2019 280 311.05 CHIX 19086XJwlbi
Wed 27 Mar 08:21:11 BST 2019 520 311.00 CHIX 19086XJwlg3
Wed 27 Mar 08:21:11 BST 2019 985 311.00 XLON 19086XJwlg4
Wed 27 Mar 08:22:15 BST 2019 737 311.45 XLON 19086XJwljg
Wed 27 Mar 08:22:15 BST 2019 415 311.45 XLON 19086XJwlji
Wed 27 Mar 08:22:15 BST 2019 503 311.45 CHIX 19086XJwljj
Wed 27 Mar 08:22:15 BST 2019 503 311.45 CHIX 19086XJwljh
Wed 27 Mar 08:22:15 BST 2019 493 311.45 XLON 19086XJwljk
Wed 27 Mar 08:22:15 BST 2019 503 311.45 CHIX 19086XJwljl
Wed 27 Mar 08:22:35 BST 2019 300 311.50 CHIX 19086XJwlln
Wed 27 Mar 08:22:55 BST 2019 126 311.55 XLON 19086XJwlmm
Wed 27 Mar 08:22:55 BST 2019 1000 311.55 CHIX 19086XJwlmn
Wed 27 Mar 08:22:55 BST 2019 137 311.50 XLON 19086XJwlmo
Wed 27 Mar 08:22:55 BST 2019 972 311.50 XLON 19086XJwlmp
Wed 27 Mar 08:22:55 BST 2019 15 311.50 XLON 19086XJwlmq
Wed 27 Mar 08:22:55 BST 2019 70 311.50 XLON 19086XJwlmr
Wed 27 Mar 08:22:55 BST 2019 581 311.50 CHIX 19086XJwlms
Wed 27 Mar 08:23:06 BST 2019 1376 311.50 XLON 19086XJwlnu
Wed 27 Mar 08:23:06 BST 2019 666 311.50 CHIX 19086XJwlnv
Wed 27 Mar 08:23:46 BST 2019 1000 311.50 CHIX 19086XJwlre
Wed 27 Mar 08:23:50 BST 2019 1231 311.55 XLON 19086XJwlrj
Wed 27 Mar 08:23:50 BST 2019 123 311.55 XLON 19086XJwlrk
Wed 27 Mar 08:24:01 BST 2019 1500 311.55 XLON 19086XJwltb
Wed 27 Mar 08:24:25 BST 2019 756 311.45 CHIX 19086XJwlui
Wed 27 Mar 08:24:29 BST 2019 1500 311.35 XLON 19086XJwluq
Wed 27 Mar 08:24:30 BST 2019 472 311.30 CHIX 19086XJwlux
Wed 27 Mar 08:24:53 BST 2019 2394 311.30 XLON 19086XJwly3
Wed 27 Mar 08:24:53 BST 2019 632 311.30 CHIX 19086XJwly4
Wed 27 Mar 08:24:53 BST 2019 790 311.30 XLON 19086XJwly5
Wed 27 Mar 08:24:53 BST 2019 182 311.30 CHIX 19086XJwly6
Wed 27 Mar 08:25:02 BST 2019 747 311.30 CHIX 19086XJwlyt
Wed 27 Mar 08:25:31 BST 2019 108 311.25 XLON 19086XJwm0v
Wed 27 Mar 08:25:42 BST 2019 52 311.20 XLON 19086XJwm1l
Wed 27 Mar 08:25:42 BST 2019 406 311.20 CHIX 19086XJwm1n
Wed 27 Mar 08:25:42 BST 2019 456 311.15 CHIX 19086XJwm1w
Wed 27 Mar 08:25:42 BST 2019 373 311.15 CHIX 19086XJwm1s
Wed 27 Mar 08:25:42 BST 2019 340 311.15 CHIX 19086XJwm1u
Wed 27 Mar 08:25:42 BST 2019 513 311.15 CHIX 19086XJwm1p
Wed 27 Mar 08:25:42 BST 2019 71 311.15 XLON 19086XJwm1x
Wed 27 Mar 08:25:42 BST 2019 133 311.15 XLON 19086XJwm1v
Wed 27 Mar 08:25:42 BST 2019 1 311.15 XLON 19086XJwm1y
Wed 27 Mar 08:25:42 BST 2019 11 311.20 XLON 19086XJwm1z
Wed 27 Mar 08:25:44 BST 2019 112 311.15 XLON 19086XJwm30
Wed 27 Mar 08:25:45 BST 2019 350 311.15 CHIX 19086XJwm3a
Wed 27 Mar 08:25:45 BST 2019 750 311.15 XLON 19086XJwm3b
Wed 27 Mar 08:25:56 BST 2019 1684 311.00 XLON 19086XJwm4f
Wed 27 Mar 08:25:56 BST 2019 116 311.05 CHIX 19086XJwm4g
Wed 27 Mar 08:26:20 BST 2019 831 311.00 XLON 19086XJwm5r
Wed 27 Mar 08:26:20 BST 2019 503 311.00 CHIX 19086XJwm5s
Wed 27 Mar 08:26:20 BST 2019 184 310.95 CHIX 19086XJwm5w
Wed 27 Mar 08:26:20 BST 2019 446 310.95 CHIX 19086XJwm5t
Wed 27 Mar 08:26:20 BST 2019 447 310.95 CHIX 19086XJwm5u
Wed 27 Mar 08:26:20 BST 2019 549 310.95 CHIX 19086XJwm5v
Wed 27 Mar 08:26:20 BST 2019 1710 311.05 XLON 19086XJwm5x
Wed 27 Mar 08:26:20 BST 2019 1500 311.05 XLON 19086XJwm5y
Wed 27 Mar 08:26:20 BST 2019 1047 311.05 XLON 19086XJwm5z
Wed 27 Mar 08:26:20 BST 2019 59 311.05 XLON 19086XJwm64
Wed 27 Mar 08:26:20 BST 2019 213 311.05 XLON 19086XJwm65
Wed 27 Mar 08:26:20 BST 2019 435 311.05 XLON 19086XJwm62
Wed 27 Mar 08:26:20 BST 2019 1700 311.05 XLON 19086XJwm63
Wed 27 Mar 08:26:20 BST 2019 1000 311.05 CHIX 19086XJwm60
Wed 27 Mar 08:26:20 BST 2019 88 311.05 BATE 19086XJwm61
Wed 27 Mar 08:26:21 BST 2019 18 310.95 XLON 19086XJwm68
Wed 27 Mar 08:26:25 BST 2019 18 310.95 XLON 19086XJwm6m
Wed 27 Mar 08:26:25 BST 2019 219 310.95 CHIX 19086XJwm6n
Wed 27 Mar 08:26:56 BST 2019 596 311.00 XLON 19086XJwm8p
Wed 27 Mar 08:26:56 BST 2019 670 311.00 CHIX 19086XJwm8r
Wed 27 Mar 08:26:56 BST 2019 503 311.00 CHIX 19086XJwm8q
Wed 27 Mar 08:26:56 BST 2019 1 311.00 CHIX 19086XJwm8s
Wed 27 Mar 08:26:58 BST 2019 503 310.95 CHIX 19086XJwm91
Wed 27 Mar 08:26:58 BST 2019 699 310.95 XLON 19086XJwm92
Wed 27 Mar 08:27:04 BST 2019 515 310.85 CHIX 19086XJwm9k
Wed 27 Mar 08:28:03 BST 2019 811 310.80 CHIX 19086XJwmco
Wed 27 Mar 08:28:03 BST 2019 509 310.80 CHIX 19086XJwmcp
Wed 27 Mar 08:28:03 BST 2019 1679 310.80 XLON 19086XJwmcq
Wed 27 Mar 08:28:03 BST 2019 964 310.80 XLON 19086XJwmcr
Wed 27 Mar 08:28:03 BST 2019 1 310.80 XLON 19086XJwmcs
Wed 27 Mar 08:28:49 BST 2019 397 310.90 XLON 19086XJwmfz
Wed 27 Mar 08:28:49 BST 2019 1757 310.90 CHIX 19086XJwmg2
Wed 27 Mar 08:28:49 BST 2019 246 310.90 CHIX 19086XJwmg0
Wed 27 Mar 08:28:49 BST 2019 473 310.80 CHIX 19086XJwmg5
Wed 27 Mar 08:28:49 BST 2019 504 310.80 CHIX 19086XJwmg7
Wed 27 Mar 08:28:49 BST 2019 624 310.80 CHIX 19086XJwmg3
Wed 27 Mar 08:28:49 BST 2019 151 310.80 XLON 19086XJwmg6
Wed 27 Mar 08:28:49 BST 2019 1290 310.80 XLON 19086XJwmg4
Wed 27 Mar 08:28:49 BST 2019 354 310.80 XLON 19086XJwmg8
Wed 27 Mar 08:28:49 BST 2019 927 310.80 CHIX 19086XJwmg9
Wed 27 Mar 08:28:50 BST 2019 260 310.75 CHIX 19086XJwmge
Wed 27 Mar 08:28:50 BST 2019 271 310.75 CHIX 19086XJwmgd
Wed 27 Mar 08:28:50 BST 2019 984 310.70 XLON 19086XJwmgf
Wed 27 Mar 08:28:51 BST 2019 519 310.70 CHIX 19086XJwmgg
Wed 27 Mar 08:28:51 BST 2019 571 310.70 CHIX 19086XJwmgh
Wed 27 Mar 08:28:54 BST 2019 631 310.70 XLON 19086XJwmgp
Wed 27 Mar 08:28:54 BST 2019 504 310.70 CHIX 19086XJwmgq
Wed 27 Mar 08:29:01 BST 2019 647 310.70 CHIX 19086XJwmhl
Wed 27 Mar 08:29:01 BST 2019 974 310.65 CHIX 19086XJwmhm
Wed 27 Mar 08:29:01 BST 2019 2016 310.65 XLON 19086XJwmhn
Wed 27 Mar 08:29:01 BST 2019 120 310.65 XLON 19086XJwmho
Wed 27 Mar 08:30:01 BST 2019 716 310.60 CHIX 19086XJwmlz
Wed 27 Mar 08:30:01 BST 2019 1480 310.60 XLON 19086XJwmly
Wed 27 Mar 08:30:01 BST 2019 1 310.60 XLON 19086XJwmm0
Wed 27 Mar 08:30:01 BST 2019 552 310.55 CHIX 19086XJwmm2
Wed 27 Mar 08:30:01 BST 2019 1046 310.55 XLON 19086XJwmm3
Wed 27 Mar 08:30:01 BST 2019 494 310.55 CHIX 19086XJwmm4
Wed 27 Mar 08:30:33 BST 2019 774 310.70 CHIX 19086XJwmo6
Wed 27 Mar 08:30:42 BST 2019 601 310.65 XLON 19086XJwmor
Wed 27 Mar 08:30:42 BST 2019 102 310.65 XLON 19086XJwmos
Wed 27 Mar 08:30:42 BST 2019 504 310.65 CHIX 19086XJwmot
Wed 27 Mar 08:30:42 BST 2019 1090 310.60 XLON 19086XJwmou
Wed 27 Mar 08:30:42 BST 2019 574 310.60 CHIX 19086XJwmov
Wed 27 Mar 08:31:07 BST 2019 623 310.75 XLON 19086XJwmqg
Wed 27 Mar 08:31:07 BST 2019 504 310.75 CHIX 19086XJwmqh
Wed 27 Mar 08:31:36 BST 2019 648 310.85 XLON 19086XJwmrw
Wed 27 Mar 08:31:36 BST 2019 504 310.85 CHIX 19086XJwmrx
Wed 27 Mar 08:32:35 BST 2019 288 311.00 XLON 19086XJwmuw
Wed 27 Mar 08:32:35 BST 2019 1324 311.00 XLON 19086XJwmuv
Wed 27 Mar 08:32:35 BST 2019 457 311.00 CHIX 19086XJwmux
Wed 27 Mar 08:32:35 BST 2019 99 311.00 CHIX 19086XJwmuy
Wed 27 Mar 08:32:57 BST 2019 673 310.80 XLON 19086XJwmwt
Wed 27 Mar 08:32:57 BST 2019 372 310.90 XLON 19086XJwmwn
Wed 27 Mar 08:32:57 BST 2019 491 310.90 XLON 19086XJwmwo
Wed 27 Mar 08:32:57 BST 2019 571 310.85 XLON 19086XJwmwp
Wed 27 Mar 08:32:57 BST 2019 271 310.95 CHIX 19086XJwmwq
Wed 27 Mar 08:32:57 BST 2019 180 310.90 CHIX 19086XJwmwr
Wed 27 Mar 08:32:57 BST 2019 503 310.90 CHIX 19086XJwmwu
Wed 27 Mar 08:32:57 BST 2019 416 310.90 CHIX 19086XJwmwv
Wed 27 Mar 08:32:57 BST 2019 323 310.90 CHIX 19086XJwmws
Wed 27 Mar 08:32:57 BST 2019 174 310.85 CHIX 19086XJwmwy
Wed 27 Mar 08:32:57 BST 2019 504 310.85 CHIX 19086XJwmww
Wed 27 Mar 08:32:57 BST 2019 660 310.85 CHIX 19086XJwmwx
Wed 27 Mar 08:32:57 BST 2019 301 310.85 CHIX 19086XJwmwz
Wed 27 Mar 08:33:11 BST 2019 158 310.85 XLON 19086XJwmy4
Wed 27 Mar 08:33:11 BST 2019 571 310.85 XLON 19086XJwmy2
Wed 27 Mar 08:33:11 BST 2019 504 310.85 CHIX 19086XJwmy3
Wed 27 Mar 08:34:10 BST 2019 270 310.85 CHIX 19086XJwn32
Wed 27 Mar 08:34:10 BST 2019 211 310.85 CHIX 19086XJwn33
Wed 27 Mar 08:34:10 BST 2019 1500 310.85 XLON 19086XJwn34
Wed 27 Mar 08:34:11 BST 2019 1078 310.85 XLON 19086XJwn3b
Wed 27 Mar 08:34:11 BST 2019 1466 310.85 CHIX 19086XJwn3c
Wed 27 Mar 08:34:11 BST 2019 336 310.85 BATE 19086XJwn3d
Wed 27 Mar 08:35:04 BST 2019 526 310.95 CHIX 19086XJwn7h
Wed 27 Mar 08:35:04 BST 2019 222 310.95 CHIX 19086XJwn7j
Wed 27 Mar 08:35:04 BST 2019 560 310.95 CHIX 19086XJwn7f
Wed 27 Mar 08:35:04 BST 2019 113 310.95 XLON 19086XJwn7i
Wed 27 Mar 08:35:04 BST 2019 88 310.95 XLON 19086XJwn7k
Wed 27 Mar 08:35:04 BST 2019 1063 310.95 XLON 19086XJwn7g
Wed 27 Mar 08:35:04 BST 2019 42 310.95 XLON 19086XJwn7l
Wed 27 Mar 08:35:04 BST 2019 85 310.95 XLON 19086XJwn7o
Wed 27 Mar 08:35:17 BST 2019 104 310.90 XLON 19086XJwn8w
Wed 27 Mar 08:35:17 BST 2019 1196 310.90 XLON 19086XJwn8y
Wed 27 Mar 08:35:17 BST 2019 629 310.90 CHIX 19086XJwn8x
Wed 27 Mar 08:35:17 BST 2019 336 310.85 CHIX 19086XJwn90
Wed 27 Mar 08:35:17 BST 2019 308 310.85 CHIX 19086XJwn91
Wed 27 Mar 08:35:17 BST 2019 269 310.85 CHIX 19086XJwn8z
Wed 27 Mar 08:35:22 BST 2019 1348 310.80 XLON 19086XJwn97
Wed 27 Mar 08:35:22 BST 2019 592 310.80 XLON 19086XJwn99
Wed 27 Mar 08:35:22 BST 2019 374 310.80 XLON 19086XJwn9b
Wed 27 Mar 08:35:22 BST 2019 504 310.80 CHIX 19086XJwn98
Wed 27 Mar 08:35:22 BST 2019 504 310.80 CHIX 19086XJwn9c
Wed 27 Mar 08:35:22 BST 2019 652 310.80 CHIX 19086XJwn9a
Wed 27 Mar 08:35:22 BST 2019 755 310.80 CHIX 19086XJwn9d
Wed 27 Mar 08:37:59 BST 2019 2591 310.95 XLON 19086XJwnho
Wed 27 Mar 08:37:59 BST 2019 539 310.95 XLON 19086XJwnhp
Wed 27 Mar 08:37:59 BST 2019 1251 310.95 CHIX 19086XJwnhq
Wed 27 Mar 08:37:59 BST 2019 502 310.95 CHIX 19086XJwnhr
Wed 27 Mar 08:37:59 BST 2019 1 310.95 CHIX 19086XJwnhs
Wed 27 Mar 08:37:59 BST 2019 1100 310.95 XLON 19086XJwnht
Wed 27 Mar 08:37:59 BST 2019 1019 310.95 XLON 19086XJwnhu
Wed 27 Mar 08:38:08 BST 2019 149 310.90 CHIX 19086XJwnis
Wed 27 Mar 08:38:08 BST 2019 1704 310.90 XLON 19086XJwnit
Wed 27 Mar 08:38:08 BST 2019 630 310.90 CHIX 19086XJwniw
Wed 27 Mar 08:38:08 BST 2019 676 310.90 CHIX 19086XJwniu
Wed 27 Mar 08:38:08 BST 2019 1500 310.90 XLON 19086XJwniz
Wed 27 Mar 08:38:08 BST 2019 1809 310.90 CHIX 19086XJwnj0
Wed 27 Mar 08:38:21 BST 2019 264 310.85 CHIX 19086XJwnk0
Wed 27 Mar 08:38:21 BST 2019 862 310.85 CHIX 19086XJwnjy
Wed 27 Mar 08:38:21 BST 2019 63 310.85 XLON 19086XJwnjz
Wed 27 Mar 08:38:21 BST 2019 1718 310.85 XLON 19086XJwnk1
Wed 27 Mar 08:38:24 BST 2019 734 310.80 CHIX 19086XJwnkl
Wed 27 Mar 08:38:24 BST 2019 504 310.80 CHIX 19086XJwnkm
Wed 27 Mar 08:38:24 BST 2019 504 310.80 CHIX 19086XJwnkn
Wed 27 Mar 08:38:24 BST 2019 190 310.80 CHIX 19086XJwnko
Wed 27 Mar 08:38:24 BST 2019 730 310.80 CHIX 19086XJwnkh
Wed 27 Mar 08:38:24 BST 2019 458 310.80 CHIX 19086XJwnkj
Wed 27 Mar 08:38:24 BST 2019 377 310.80 XLON 19086XJwnki
Wed 27 Mar 08:38:24 BST 2019 549 310.80 XLON 19086XJwnkk
Wed 27 Mar 08:39:17 BST 2019 290 310.85 XLON 19086XJwnoe
Wed 27 Mar 08:39:42 BST 2019 679 310.95 XLON 19086XJwnps
Wed 27 Mar 08:39:42 BST 2019 63 310.95 XLON 19086XJwnpt
Wed 27 Mar 08:39:42 BST 2019 425 310.95 XLON 19086XJwnpv
Wed 27 Mar 08:39:42 BST 2019 503 310.95 CHIX 19086XJwnpu
Wed 27 Mar 08:39:42 BST 2019 503 310.95 CHIX 19086XJwnpw
Wed 27 Mar 08:39:48 BST 2019 539 310.90 CHIX 19086XJwnq2
Wed 27 Mar 08:39:48 BST 2019 277 310.90 CHIX 19086XJwnq1
Wed 27 Mar 08:39:48 BST 2019 43 310.90 XLON 19086XJwnq3
Wed 27 Mar 08:40:17 BST 2019 267 310.90 CHIX 19086XJwnr8
Wed 27 Mar 08:40:17 BST 2019 497 310.90 CHIX 19086XJwnr9
Wed 27 Mar 08:40:17 BST 2019 16 310.90 CHIX 19086XJwnra
Wed 27 Mar 08:40:17 BST 2019 1600 310.90 XLON 19086XJwnrb
Wed 27 Mar 08:40:17 BST 2019 982 310.90 XLON 19086XJwnrc
Wed 27 Mar 08:40:17 BST 2019 1500 310.90 XLON 19086XJwnrd
Wed 27 Mar 08:40:17 BST 2019 984 310.90 CHIX 19086XJwnre
Wed 27 Mar 08:40:28 BST 2019 1136 310.85 CHIX 19086XJwns8
Wed 27 Mar 08:40:28 BST 2019 2062 310.85 XLON 19086XJwns7
Wed 27 Mar 08:41:35 BST 2019 640 311.05 XLON 19086XJwnwg
Wed 27 Mar 08:41:35 BST 2019 503 311.05 CHIX 19086XJwnwh
Wed 27 Mar 08:41:38 BST 2019 589 311.00 XLON 19086XJwnwp
Wed 27 Mar 08:41:38 BST 2019 114 311.00 XLON 19086XJwnwq
Wed 27 Mar 08:41:38 BST 2019 503 311.00 CHIX 19086XJwnwr
Wed 27 Mar 08:42:12 BST 2019 1347 310.95 XLON 19086XJwo0c
Wed 27 Mar 08:42:12 BST 2019 651 310.95 CHIX 19086XJwo0d
Wed 27 Mar 08:42:12 BST 2019 312 310.95 CHIX 19086XJwo0e
Wed 27 Mar 08:42:12 BST 2019 282 310.95 CHIX 19086XJwo0f
Wed 27 Mar 08:42:12 BST 2019 65 310.95 XLON 19086XJwo0g
Wed 27 Mar 08:42:23 BST 2019 855 310.90 XLON 19086XJwo1l
Wed 27 Mar 08:42:23 BST 2019 207 310.90 CHIX 19086XJwo1m
Wed 27 Mar 08:42:23 BST 2019 503 310.90 CHIX 19086XJwo1n
Wed 27 Mar 08:42:23 BST 2019 691 310.85 XLON 19086XJwo1o
Wed 27 Mar 08:42:23 BST 2019 574 310.85 XLON 19086XJwo1p
Wed 27 Mar 08:42:23 BST 2019 504 310.85 CHIX 19086XJwo1q
Wed 27 Mar 08:42:23 BST 2019 372 310.85 CHIX 19086XJwo1r
Wed 27 Mar 08:42:23 BST 2019 504 310.85 CHIX 19086XJwo1s
Wed 27 Mar 08:42:23 BST 2019 106 310.85 CHIX 19086XJwo1t
Wed 27 Mar 08:42:25 BST 2019 259 310.80 CHIX 19086XJwo1z
Wed 27 Mar 08:42:25 BST 2019 390 310.80 CHIX 19086XJwo1w
Wed 27 Mar 08:42:25 BST 2019 265 310.80 CHIX 19086XJwo1x
Wed 27 Mar 08:42:25 BST 2019 617 310.80 CHIX 19086XJwo20
Wed 27 Mar 08:42:25 BST 2019 93 310.80 XLON 19086XJwo1y
Wed 27 Mar 08:42:41 BST 2019 1 310.75 XLON 19086XJwo2v
Wed 27 Mar 08:42:41 BST 2019 46 310.75 XLON 19086XJwo2x
Wed 27 Mar 08:42:41 BST 2019 343 310.75 XLON 19086XJwo2s
Wed 27 Mar 08:42:41 BST 2019 1374 310.75 XLON 19086XJwo2u
Wed 27 Mar 08:42:41 BST 2019 504 310.75 CHIX 19086XJwo2t
Wed 27 Mar 08:42:41 BST 2019 210 310.75 CHIX 19086XJwo2z
Wed 27 Mar 08:42:41 BST 2019 665 310.75 CHIX 19086XJwo2w
Wed 27 Mar 08:42:41 BST 2019 56 310.75 BATE 19086XJwo31
Wed 27 Mar 08:44:20 BST 2019 2500 311.05 BATE 19086XJwoae
Wed 27 Mar 08:45:08 BST 2019 653 311.25 CHIX 19086XJwodj
Wed 27 Mar 08:45:08 BST 2019 1000 311.25 CHIX 19086XJwodk
Wed 27 Mar 08:46:13 BST 2019 776 311.35 CHIX 19086XJwojr
Wed 27 Mar 08:46:13 BST 2019 254 311.35 CHIX 19086XJwojs
Wed 27 Mar 08:46:13 BST 2019 1605 311.35 XLON 19086XJwojp
Wed 27 Mar 08:46:13 BST 2019 179 311.35 XLON 19086XJwojq
Wed 27 Mar 08:46:13 BST 2019 650 311.35 XLON 19086XJwojt
Wed 27 Mar 08:46:13 BST 2019 1000 311.35 CHIX 19086XJwoju
Wed 27 Mar 08:46:13 BST 2019 340 311.35 XLON 19086XJwojv
Wed 27 Mar 08:46:13 BST 2019 1169 311.30 XLON 19086XJwojw
Wed 27 Mar 08:46:13 BST 2019 581 311.30 CHIX 19086XJwojx
Wed 27 Mar 08:46:13 BST 2019 310 311.35 XLON 19086XJwojz
Wed 27 Mar 08:46:13 BST 2019 554 311.35 XLON 19086XJwojy
Wed 27 Mar 08:46:13 BST 2019 221 311.35 CHIX 19086XJwok0
Wed 27 Mar 08:46:13 BST 2019 1000 311.35 CHIX 19086XJwok1
Wed 27 Mar 08:46:13 BST 2019 499 311.35 CHIX 19086XJwok2
Wed 27 Mar 08:46:15 BST 2019 665 311.30 CHIX 19086XJwok3
Wed 27 Mar 08:46:48 BST 2019 348 311.30 CHIX 19086XJwon2
Wed 27 Mar 08:46:50 BST 2019 22 311.30 XLON 19086XJwonc
Wed 27 Mar 08:46:55 BST 2019 154 311.30 XLON 19086XJwoni
Wed 27 Mar 08:47:06 BST 2019 1593 311.25 XLON 19086XJwoo8
Wed 27 Mar 08:47:06 BST 2019 7 311.25 XLON 19086XJwooa
Wed 27 Mar 08:47:06 BST 2019 770 311.25 CHIX 19086XJwoo9
Wed 27 Mar 08:47:06 BST 2019 636 311.25 CHIX 19086XJwoob
Wed 27 Mar 08:47:57 BST 2019 851 311.55 XLON 19086XJwor8
Wed 27 Mar 08:47:57 BST 2019 502 311.55 CHIX 19086XJwor9
Wed 27 Mar 08:48:26 BST 2019 160 311.65 XLON 19086XJwotn
Wed 27 Mar 08:48:26 BST 2019 600 311.65 CHIX 19086XJwotp
Wed 27 Mar 08:48:26 BST 2019 1000 311.65 CHIX 19086XJwoto
Wed 27 Mar 08:48:26 BST 2019 940 311.65 XLON 19086XJwotq
Wed 27 Mar 08:48:31 BST 2019 502 311.60 CHIX 19086XJwoty
Wed 27 Mar 08:48:31 BST 2019 753 311.60 XLON 19086XJwotz
Wed 27 Mar 08:48:31 BST 2019 588 311.55 CHIX 19086XJwouq
Wed 27 Mar 08:48:31 BST 2019 1215 311.55 XLON 19086XJwour
Wed 27 Mar 08:48:31 BST 2019 333 311.55 CHIX 19086XJwous
Wed 27 Mar 08:48:32 BST 2019 1710 311.50 XLON 19086XJwout
Wed 27 Mar 08:48:32 BST 2019 826 311.50 CHIX 19086XJwouv
Wed 27 Mar 08:48:32 BST 2019 246 311.50 CHIX 19086XJwouw
Wed 27 Mar 08:48:52 BST 2019 854 311.40 XLON 19086XJwowj
Wed 27 Mar 08:49:12 BST 2019 217 311.40 XLON 19086XJwoym
Wed 27 Mar 08:49:12 BST 2019 489 311.40 XLON 19086XJwoyn
Wed 27 Mar 08:49:12 BST 2019 71 311.40 XLON 19086XJwoyo
Wed 27 Mar 08:49:12 BST 2019 147 311.40 XLON 19086XJwoyp
Wed 27 Mar 08:49:14 BST 2019 564 311.40 CHIX 19086XJwoz7
Wed 27 Mar 08:49:14 BST 2019 251 311.40 CHIX 19086XJwoz9
Wed 27 Mar 08:49:14 BST 2019 403 311.40 CHIX 19086XJwozb
Wed 27 Mar 08:49:14 BST 2019 567 311.40 CHIX 19086XJwozc
Wed 27 Mar 08:49:14 BST 2019 252 311.40 CHIX 19086XJwoza
Wed 27 Mar 08:49:14 BST 2019 83 311.40 XLON 19086XJwoz8
Wed 27 Mar 08:49:50 BST 2019 502 311.60 CHIX 19086XJwp2i
Wed 27 Mar 08:49:50 BST 2019 502 311.60 CHIX 19086XJwp2h
Wed 27 Mar 08:49:50 BST 2019 516 311.60 XLON 19086XJwp2j
Wed 27 Mar 08:49:50 BST 2019 756 311.60 XLON 19086XJwp2k
Wed 27 Mar 08:51:15 BST 2019 781 311.65 CHIX 19086XJwp8i
Wed 27 Mar 08:51:15 BST 2019 717 311.65 CHIX 19086XJwp8j
Wed 27 Mar 08:51:15 BST 2019 39 311.65 XLON 19086XJwp8k
Wed 27 Mar 08:51:15 BST 2019 77 311.65 XLON 19086XJwp8l
Wed 27 Mar 08:51:15 BST 2019 1481 311.65 XLON 19086XJwp8m
Wed 27 Mar 08:51:15 BST 2019 143 311.65 XLON 19086XJwp8n
Wed 27 Mar 08:51:15 BST 2019 510 311.55 CHIX 19086XJwp8o
Wed 27 Mar 08:51:15 BST 2019 515 311.55 CHIX 19086XJwp8p
Wed 27 Mar 08:51:15 BST 2019 966 311.55 XLON 19086XJwp8q
Wed 27 Mar 08:51:15 BST 2019 978 311.55 XLON 19086XJwp8r
Wed 27 Mar 08:51:15 BST 2019 47 311.50 XLON 19086XJwp8s
Wed 27 Mar 08:51:15 BST 2019 667 311.50 CHIX 19086XJwp8t
Wed 27 Mar 08:52:08 BST 2019 608 311.75 CHIX 19086XJwpea
Wed 27 Mar 08:52:19 BST 2019 925 311.70 XLON 19086XJwpen
Wed 27 Mar 08:52:19 BST 2019 502 311.70 CHIX 19086XJwpeo
Wed 27 Mar 08:52:25 BST 2019 706 311.70 CHIX 19086XJwpf0
Wed 27 Mar 08:52:25 BST 2019 703 311.65 XLON 19086XJwpf2
Wed 27 Mar 08:52:25 BST 2019 825 311.65 XLON 19086XJwpf3
Wed 27 Mar 08:52:25 BST 2019 502 311.65 CHIX 19086XJwpf5
Wed 27 Mar 08:52:25 BST 2019 502 311.65 CHIX 19086XJwpf4
Wed 27 Mar 08:52:34 BST 2019 452 311.60 CHIX 19086XJwpfy
Wed 27 Mar 08:52:34 BST 2019 574 311.60 CHIX 19086XJwpfx
Wed 27 Mar 08:52:34 BST 2019 50 311.60 CHIX 19086XJwpg2
Wed 27 Mar 08:52:34 BST 2019 663 311.60 CHIX 19086XJwpg3
Wed 27 Mar 08:52:34 BST 2019 520 311.60 CHIX 19086XJwpg4
Wed 27 Mar 08:52:34 BST 2019 342 311.60 XLON 19086XJwpfz
Wed 27 Mar 08:52:34 BST 2019 416 311.60 XLON 19086XJwpg0
Wed 27 Mar 08:52:34 BST 2019 296 311.60 XLON 19086XJwpg1
Wed 27 Mar 08:53:23 BST 2019 580 311.60 CHIX 19086XJwpk9
Wed 27 Mar 08:53:25 BST 2019 6 311.55 XLON 19086XJwpkb
Wed 27 Mar 08:53:25 BST 2019 931 311.55 XLON 19086XJwpka
Wed 27 Mar 08:53:25 BST 2019 502 311.55 CHIX 19086XJwpkc
Wed 27 Mar 08:53:25 BST 2019 392 311.55 CHIX 19086XJwpkd
Wed 27 Mar 08:53:25 BST 2019 276 311.50 CHIX 19086XJwpkf
Wed 27 Mar 08:53:25 BST 2019 335 311.50 CHIX 19086XJwpke
Wed 27 Mar 08:53:26 BST 2019 498 311.45 CHIX 19086XJwpkl
Wed 27 Mar 08:53:26 BST 2019 276 311.45 CHIX 19086XJwpkm
Wed 27 Mar 08:53:54 BST 2019 28 311.35 XLON 19086XJwpnj
Wed 27 Mar 08:53:54 BST 2019 156 311.35 XLON 19086XJwpne
Wed 27 Mar 08:53:54 BST 2019 13 311.35 XLON 19086XJwpng
Wed 27 Mar 08:53:54 BST 2019 774 311.35 CHIX 19086XJwpnd
Wed 27 Mar 08:54:06 BST 2019 168 311.30 XLON 19086XJwpoo
Wed 27 Mar 08:54:29 BST 2019 616 311.25 XLON 19086XJwppj
Wed 27 Mar 08:54:29 BST 2019 503 311.25 CHIX 19086XJwppk
Wed 27 Mar 08:54:43 BST 2019 865 311.20 XLON 19086XJwpq0
Wed 27 Mar 08:54:43 BST 2019 125 311.20 XLON 19086XJwpq1
Wed 27 Mar 08:54:43 BST 2019 503 311.20 CHIX 19086XJwpq2
Wed 27 Mar 08:54:43 BST 2019 237 311.20 CHIX 19086XJwpq3
Wed 27 Mar 08:55:12 BST 2019 503 311.15 CHIX 19086XJwprv
Wed 27 Mar 08:55:12 BST 2019 503 311.15 CHIX 19086XJwprt
Wed 27 Mar 08:55:12 BST 2019 429 311.15 CHIX 19086XJwprx
Wed 27 Mar 08:55:12 BST 2019 67 311.15 XLON 19086XJwpry
Wed 27 Mar 08:55:12 BST 2019 500 311.15 XLON 19086XJwpru
Wed 27 Mar 08:55:12 BST 2019 672 311.15 XLON 19086XJwprw
Wed 27 Mar 08:55:24 BST 2019 479 311.10 CHIX 19086XJwpsb
Wed 27 Mar 08:55:24 BST 2019 473 311.10 CHIX 19086XJwpsa
Wed 27 Mar 08:55:50 BST 2019 541 311.05 CHIX 19086XJwpt8
Wed 27 Mar 08:55:50 BST 2019 1026 311.05 XLON 19086XJwpt9
Wed 27 Mar 08:56:07 BST 2019 1138 311.00 XLON 19086XJwpue
Wed 27 Mar 08:56:07 BST 2019 39 311.00 XLON 19086XJwpuf
Wed 27 Mar 08:56:07 BST 2019 354 311.00 CHIX 19086XJwpuh
Wed 27 Mar 08:56:07 BST 2019 205 311.00 CHIX 19086XJwpui
Wed 27 Mar 08:56:07 BST 2019 582 311.00 CHIX 19086XJwpug
Wed 27 Mar 08:56:10 BST 2019 331 310.95 CHIX 19086XJwpuj
Wed 27 Mar 08:56:37 BST 2019 1378 310.90 XLON 19086XJwpvv
Wed 27 Mar 08:56:37 BST 2019 181 310.90 XLON 19086XJwpvw
Wed 27 Mar 08:56:37 BST 2019 600 310.90 CHIX 19086XJwpvy
Wed 27 Mar 08:56:37 BST 2019 667 310.90 CHIX 19086XJwpvx
Wed 27 Mar 08:56:50 BST 2019 907 310.85 XLON 19086XJwpw7
Wed 27 Mar 08:56:50 BST 2019 510 310.85 XLON 19086XJwpw8
Wed 27 Mar 08:56:50 BST 2019 504 310.85 CHIX 19086XJwpw9
Wed 27 Mar 08:56:50 BST 2019 503 310.85 CHIX 19086XJwpwa
Wed 27 Mar 08:56:50 BST 2019 1 310.85 CHIX 19086XJwpwb
Wed 27 Mar 08:57:05 BST 2019 727 310.80 CHIX 19086XJwpxa
Wed 27 Mar 08:57:05 BST 2019 504 310.80 CHIX 19086XJwpx8
Wed 27 Mar 08:57:05 BST 2019 409 310.80 XLON 19086XJwpxc
Wed 27 Mar 08:57:05 BST 2019 205 310.80 CHIX 19086XJwpxd
Wed 27 Mar 08:57:44 BST 2019 772 310.75 CHIX 19086XJwpzn
Wed 27 Mar 08:57:44 BST 2019 345 310.75 CHIX 19086XJwpzp
Wed 27 Mar 08:57:44 BST 2019 1524 310.75 XLON 19086XJwpzo
Wed 27 Mar 08:57:44 BST 2019 74 310.75 XLON 19086XJwpzq
Wed 27 Mar 08:57:44 BST 2019 1084 310.75 XLON 19086XJwpzr
Wed 27 Mar 08:57:44 BST 2019 345 310.75 CHIX 19086XJwpzs
Wed 27 Mar 08:57:44 BST 2019 227 310.75 CHIX 19086XJwpzt
Wed 27 Mar 08:58:13 BST 2019 5251 310.70 XLON 19086XJwq0r
Wed 27 Mar 08:58:13 BST 2019 2535 310.70 CHIX 19086XJwq0w
Wed 27 Mar 08:59:38 BST 2019 160 310.65 XLON 19086XJwq5w
Wed 27 Mar 08:59:38 BST 2019 323 310.65 XLON 19086XJwq5s
Wed 27 Mar 08:59:38 BST 2019 109 310.65 XLON 19086XJwq5t
Wed 27 Mar 08:59:38 BST 2019 128 310.65 XLON 19086XJwq5u
Wed 27 Mar 08:59:38 BST 2019 1760 310.65 XLON 19086XJwq5r
Wed 27 Mar 08:59:38 BST 2019 504 310.65 CHIX 19086XJwq5x
Wed 27 Mar 08:59:38 BST 2019 851 310.65 CHIX 19086XJwq5v
Wed 27 Mar 08:59:39 BST 2019 2980 310.60 XLON 19086XJwq62
Wed 27 Mar 08:59:39 BST 2019 1700 310.60 XLON 19086XJwq63
Wed 27 Mar 08:59:39 BST 2019 3162 310.60 CHIX 19086XJwq65
Wed 27 Mar 08:59:39 BST 2019 380 310.60 XLON 19086XJwq64
Wed 27 Mar 09:00:06 BST 2019 1929 310.45 CHIX 19086XJwq84
Wed 27 Mar 09:00:06 BST 2019 3994 310.45 XLON 19086XJwq85
Wed 27 Mar 09:02:10 BST 2019 1188 310.35 CHIX 19086XJwqip
Wed 27 Mar 09:02:10 BST 2019 2460 310.35 XLON 19086XJwqiq
Wed 27 Mar 09:05:40 BST 2019 53 310.60 XLON 19086XJwqu3
Wed 27 Mar 09:05:40 BST 2019 1444 310.60 XLON 19086XJwqu2
Wed 27 Mar 09:05:40 BST 2019 699 310.60 CHIX 19086XJwqu4
Wed 27 Mar 09:05:46 BST 2019 1 310.55 XLON 19086XJwquv
Wed 27 Mar 09:05:46 BST 2019 156 310.55 XLON 19086XJwquq
Wed 27 Mar 09:05:46 BST 2019 955 310.55 XLON 19086XJwqug
Wed 27 Mar 09:05:46 BST 2019 92 310.55 XLON 19086XJwqui
Wed 27 Mar 09:05:46 BST 2019 223 310.55 CHIX 19086XJwqus
Wed 27 Mar 09:05:46 BST 2019 327 310.55 CHIX 19086XJwquu
Wed 27 Mar 09:05:46 BST 2019 352 310.55 CHIX 19086XJwqul
Wed 27 Mar 09:05:46 BST 2019 504 310.55 CHIX 19086XJwque
Wed 27 Mar 09:05:46 BST 2019 1513 310.50 XLON 19086XJwquw
Wed 27 Mar 09:05:46 BST 2019 732 310.50 CHIX 19086XJwqux
Wed 27 Mar 09:06:35 BST 2019 1421 310.70 XLON 19086XJwqxv
Wed 27 Mar 09:06:35 BST 2019 688 310.70 CHIX 19086XJwqxw
Wed 27 Mar 09:06:41 BST 2019 105 310.65 XLON 19086XJwqyr
Wed 27 Mar 09:08:00 BST 2019 1500 310.80 XLON 19086XJwr65
Wed 27 Mar 09:08:12 BST 2019 617 310.80 XLON 19086XJwr7g
Wed 27 Mar 09:08:12 BST 2019 504 310.80 CHIX 19086XJwr7j
Wed 27 Mar 09:08:12 BST 2019 2000 310.80 XLON 19086XJwr7m
Wed 27 Mar 09:08:12 BST 2019 1600 310.80 XLON 19086XJwr7o
Wed 27 Mar 09:08:12 BST 2019 1000 310.80 CHIX 19086XJwr7q
Wed 27 Mar 09:08:24 BST 2019 1002 310.80 XLON 19086XJwr9w
Wed 27 Mar 09:08:24 BST 2019 9 310.80 XLON 19086XJwr9x
Wed 27 Mar 09:08:24 BST 2019 529 310.80 CHIX 19086XJwr9z
Wed 27 Mar 09:08:38 BST 2019 689 310.80 CHIX 19086XJwraw
Wed 27 Mar 09:09:14 BST 2019 287 310.80 CHIX 19086XJwrfo
Wed 27 Mar 09:09:14 BST 2019 371 310.80 CHIX 19086XJwrfp
Wed 27 Mar 09:09:14 BST 2019 534 310.80 CHIX 19086XJwrfm
Wed 27 Mar 09:09:14 BST 2019 329 310.80 CHIX 19086XJwrfn
Wed 27 Mar 09:09:23 BST 2019 1107 310.75 XLON 19086XJwrgl
Wed 27 Mar 09:09:23 BST 2019 582 310.75 CHIX 19086XJwrgm
Wed 27 Mar 09:09:23 BST 2019 602 310.75 CHIX 19086XJwrgn
Wed 27 Mar 09:09:23 BST 2019 336 310.75 CHIX 19086XJwrgo
Wed 27 Mar 09:09:29 BST 2019 511 310.70 CHIX 19086XJwrh0
Wed 27 Mar 09:09:29 BST 2019 753 310.70 CHIX 19086XJwrgx
Wed 27 Mar 09:09:29 BST 2019 511 310.70 CHIX 19086XJwrgz
Wed 27 Mar 09:09:29 BST 2019 970 310.70 XLON 19086XJwrgy
Wed 27 Mar 09:09:29 BST 2019 764 310.65 CHIX 19086XJwrh1
Wed 27 Mar 09:09:29 BST 2019 197 310.65 CHIX 19086XJwrh3
Wed 27 Mar 09:09:29 BST 2019 342 310.65 CHIX 19086XJwrh4
Wed 27 Mar 09:09:29 BST 2019 1582 310.65 XLON 19086XJwrh2
Wed 27 Mar 09:09:29 BST 2019 676 310.60 CHIX 19086XJwrh5
Wed 27 Mar 09:09:56 BST 2019 1718 310.60 XLON 19086XJwrji
Wed 27 Mar 09:09:56 BST 2019 149 310.60 XLON 19086XJwrjj
Wed 27 Mar 09:09:56 BST 2019 830 310.60 CHIX 19086XJwrjk
Wed 27 Mar 09:10:17 BST 2019 977 310.55 XLON 19086XJwrla
Wed 27 Mar 09:10:17 BST 2019 1738 310.55 XLON 19086XJwrlb
Wed 27 Mar 09:10:17 BST 2019 655 310.55 XLON 19086XJwrl8
Wed 27 Mar 09:10:17 BST 2019 515 310.55 CHIX 19086XJwrle
Wed 27 Mar 09:10:17 BST 2019 840 310.55 CHIX 19086XJwrlf
Wed 27 Mar 09:10:17 BST 2019 260 310.55 CHIX 19086XJwrlc
Wed 27 Mar 09:10:17 BST 2019 358 310.55 CHIX 19086XJwrld
Wed 27 Mar 09:10:17 BST 2019 504 310.55 CHIX 19086XJwrl9
Wed 27 Mar 09:10:19 BST 2019 552 310.45 XLON 19086XJwrli
Wed 27 Mar 09:10:19 BST 2019 33 310.45 XLON 19086XJwrlk
Wed 27 Mar 09:10:19 BST 2019 504 310.45 CHIX 19086XJwrlj
Wed 27 Mar 09:10:19 BST 2019 461 310.45 CHIX 19086XJwrll
Wed 27 Mar 09:10:49 BST 2019 504 310.35 CHIX 19086XJwrn5
Wed 27 Mar 09:10:49 BST 2019 401 310.35 XLON 19086XJwrn6
Wed 27 Mar 09:11:28 BST 2019 357 310.35 XLON 19086XJwrpe
Wed 27 Mar 09:11:28 BST 2019 966 310.35 XLON 19086XJwrpc
Wed 27 Mar 09:11:28 BST 2019 504 310.35 CHIX 19086XJwrpf
Wed 27 Mar 09:11:28 BST 2019 509 310.35 CHIX 19086XJwrpd
Wed 27 Mar 09:11:28 BST 2019 864 310.30 CHIX 19086XJwrpg
Wed 27 Mar 09:11:28 BST 2019 1788 310.30 XLON 19086XJwrpi
Wed 27 Mar 09:11:28 BST 2019 81 310.30 XLON 19086XJwrph
Wed 27 Mar 09:11:28 BST 2019 38 310.25 CHIX 19086XJwrpj
Wed 27 Mar 09:11:28 BST 2019 223 310.30 CHIX 19086XJwrpk
Wed 27 Mar 09:12:08 BST 2019 954 310.25 XLON 19086XJwrs1
Wed 27 Mar 09:12:08 BST 2019 170 310.25 XLON 19086XJwrs3
Wed 27 Mar 09:12:08 BST 2019 504 310.25 CHIX 19086XJwrs4
Wed 27 Mar 09:12:08 BST 2019 458 310.25 CHIX 19086XJwrs5
Wed 27 Mar 09:12:08 BST 2019 233 310.25 CHIX 19086XJwrs2
Wed 27 Mar 09:13:08 BST 2019 168 310.40 XLON 19086XJwrw9
Wed 27 Mar 09:14:07 BST 2019 520 310.55 XLON 19086XJws1w
Wed 27 Mar 09:14:07 BST 2019 504 310.55 CHIX 19086XJws1y
Wed 27 Mar 09:14:07 BST 2019 516 310.55 CHIX 19086XJws21
Wed 27 Mar 09:14:22 BST 2019 726 310.55 CHIX 19086XJws33
Wed 27 Mar 09:15:43 BST 2019 1193 310.75 XLON 19086XJws7v
Wed 27 Mar 09:15:43 BST 2019 441 310.75 CHIX 19086XJws7x
Wed 27 Mar 09:15:43 BST 2019 441 310.75 CHIX 19086XJws7y
Wed 27 Mar 09:15:43 BST 2019 195 310.75 CHIX 19086XJws7z
Wed 27 Mar 09:15:43 BST 2019 77 310.75 BATE 19086XJws7w
Wed 27 Mar 09:15:43 BST 2019 1193 310.75 XLON 19086XJws80
Wed 27 Mar 09:15:43 BST 2019 441 310.75 CHIX 19086XJws81
Wed 27 Mar 09:15:43 BST 2019 69 310.75 CHIX 19086XJws82
Wed 27 Mar 09:15:43 BST 2019 77 310.75 BATE 19086XJws83
Wed 27 Mar 09:15:43 BST 2019 721 310.75 XLON 19086XJws84
Wed 27 Mar 09:15:43 BST 2019 441 310.75 CHIX 19086XJws85
Wed 27 Mar 09:15:43 BST 2019 81 310.75 CHIX 19086XJws86
Wed 27 Mar 09:15:55 BST 2019 116 310.70 XLON 19086XJws8x
Wed 27 Mar 09:15:55 BST 2019 980 310.70 XLON 19086XJws8y
Wed 27 Mar 09:15:55 BST 2019 835 310.70 XLON 19086XJws8w
Wed 27 Mar 09:15:55 BST 2019 517 310.70 CHIX 19086XJws90
Wed 27 Mar 09:15:55 BST 2019 504 310.70 CHIX 19086XJws8z
Wed 27 Mar 09:15:55 BST 2019 405 310.70 CHIX 19086XJws91
Wed 27 Mar 09:16:14 BST 2019 1209 310.65 XLON 19086XJwsb2
Wed 27 Mar 09:16:14 BST 2019 585 310.65 CHIX 19086XJwsb3
Wed 27 Mar 09:16:14 BST 2019 544 310.65 CHIX 19086XJwsb4
Wed 27 Mar 09:16:55 BST 2019 504 310.80 CHIX 19086XJwsd8
Wed 27 Mar 09:16:55 BST 2019 871 310.80 XLON 19086XJwsd9
Wed 27 Mar 09:17:32 BST 2019 524 310.75 CHIX 19086XJwsgd
Wed 27 Mar 09:17:32 BST 2019 993 310.75 XLON 19086XJwsge
Wed 27 Mar 09:18:04 BST 2019 771 310.70 XLON 19086XJwsjr
Wed 27 Mar 09:18:04 BST 2019 1269 310.70 XLON 19086XJwsjq
Wed 27 Mar 09:18:04 BST 2019 614 310.70 CHIX 19086XJwsjs
Wed 27 Mar 09:18:04 BST 2019 346 310.70 CHIX 19086XJwsjt
Wed 27 Mar 09:18:04 BST 2019 504 310.70 CHIX 19086XJwsju
Wed 27 Mar 09:18:07 BST 2019 107 310.65 XLON 19086XJwsk8
Wed 27 Mar 09:18:07 BST 2019 264 310.65 CHIX 19086XJwskb
Wed 27 Mar 09:18:07 BST 2019 765 310.60 CHIX 19086XJwskd
Wed 27 Mar 09:18:07 BST 2019 15 310.60 XLON 19086XJwske
Wed 27 Mar 09:18:07 BST 2019 15 310.60 XLON 19086XJwskf
Wed 27 Mar 09:18:20 BST 2019 263 310.60 CHIX 19086XJwsmc
Wed 27 Mar 09:18:20 BST 2019 277 310.55 CHIX 19086XJwsmd
Wed 27 Mar 09:18:35 BST 2019 525 310.55 CHIX 19086XJwspq
Wed 27 Mar 09:19:28 BST 2019 1666 310.55 XLON 19086XJwsur
Wed 27 Mar 09:19:28 BST 2019 806 310.55 CHIX 19086XJwsus
Wed 27 Mar 09:19:40 BST 2019 554 310.50 CHIX 19086XJwsvb
Wed 27 Mar 09:19:40 BST 2019 504 310.50 CHIX 19086XJwsv7
Wed 27 Mar 09:19:40 BST 2019 582 310.50 CHIX 19086XJwsv8
Wed 27 Mar 09:19:40 BST 2019 104 310.50 XLON 19086XJwsvc
Wed 27 Mar 09:19:40 BST 2019 43 310.50 XLON 19086XJwsvd
Wed 27 Mar 09:19:40 BST 2019 1103 310.50 XLON 19086XJwsva
Wed 27 Mar 09:19:40 BST 2019 668 310.50 XLON 19086XJwsv9
Wed 27 Mar 09:19:48 BST 2019 507 310.45 CHIX 19086XJwsvn
Wed 27 Mar 09:19:48 BST 2019 540 310.45 CHIX 19086XJwsvo
Wed 27 Mar 09:19:48 BST 2019 60 310.45 XLON 19086XJwsvr
Wed 27 Mar 09:19:48 BST 2019 963 310.45 XLON 19086XJwsvp
Wed 27 Mar 09:19:48 BST 2019 1023 310.45 XLON 19086XJwsvq
Wed 27 Mar 09:19:48 BST 2019 551 310.45 XLON 19086XJwsvs
Wed 27 Mar 09:19:48 BST 2019 504 310.45 CHIX 19086XJwsvt
Wed 27 Mar 09:20:08 BST 2019 574 310.40 CHIX 19086XJwsxb
Wed 27 Mar 09:20:32 BST 2019 118 310.35 XLON 19086XJwsyq
Wed 27 Mar 09:21:01 BST 2019 1318 310.45 XLON 19086XJwt1q
Wed 27 Mar 09:21:01 BST 2019 637 310.45 CHIX 19086XJwt1r
Wed 27 Mar 09:21:39 BST 2019 808 310.55 XLON 19086XJwt5n
Wed 27 Mar 09:21:40 BST 2019 504 310.55 CHIX 19086XJwt5r
Wed 27 Mar 09:21:57 BST 2019 626 310.55 XLON 19086XJwt6a
Wed 27 Mar 09:22:16 BST 2019 1981 310.50 XLON 19086XJwt7r
Wed 27 Mar 09:22:16 BST 2019 96 310.50 XLON 19086XJwt7s
Wed 27 Mar 09:22:16 BST 2019 1003 310.50 CHIX 19086XJwt7t
Wed 27 Mar 09:22:20 BST 2019 339 310.45 CHIX 19086XJwt82
Wed 27 Mar 09:23:18 BST 2019 202 310.50 XLON 19086XJwtam
Wed 27 Mar 09:23:18 BST 2019 591 310.50 CHIX 19086XJwtan
Wed 27 Mar 09:23:24 BST 2019 331 310.45 CHIX 19086XJwtbx
Wed 27 Mar 09:24:10 BST 2019 400 310.50 XLON 19086XJwteq
Wed 27 Mar 09:24:13 BST 2019 1700 310.50 XLON 19086XJwtey
Wed 27 Mar 09:24:13 BST 2019 1000 310.50 CHIX 19086XJwtez
Wed 27 Mar 09:24:41 BST 2019 975 310.50 XLON 19086XJwtg3
Wed 27 Mar 09:24:41 BST 2019 3576 310.50 XLON 19086XJwtg4
Wed 27 Mar 09:25:05 BST 2019 20 310.40 XLON 19086XJwtho
Wed 27 Mar 09:25:05 BST 2019 154 310.40 XLON 19086XJwthp
Wed 27 Mar 09:25:05 BST 2019 32 310.40 XLON 19086XJwthq
Wed 27 Mar 09:25:05 BST 2019 1768 310.40 XLON 19086XJwthk
Wed 27 Mar 09:25:05 BST 2019 68 310.40 XLON 19086XJwthm
Wed 27 Mar 09:25:05 BST 2019 253 310.40 CHIX 19086XJwthl
Wed 27 Mar 09:25:05 BST 2019 538 310.40 CHIX 19086XJwthn
Wed 27 Mar 09:25:05 BST 2019 854 310.40 CHIX 19086XJwthj
Wed 27 Mar 09:26:36 BST 2019 1100 310.85 XLON 19086XJwtpe
Wed 27 Mar 09:26:36 BST 2019 1100 310.85 CHIX 19086XJwtpf
Wed 27 Mar 09:27:31 BST 2019 1553 310.95 XLON 19086XJwtrs
Wed 27 Mar 09:27:31 BST 2019 256 310.95 XLON 19086XJwtrt
Wed 27 Mar 09:27:31 BST 2019 300 310.95 CHIX 19086XJwtru
Wed 27 Mar 09:27:31 BST 2019 98 310.95 BATE 19086XJwtrv
Wed 27 Mar 09:29:04 BST 2019 503 311.05 CHIX 19086XJwtyc
Wed 27 Mar 09:29:04 BST 2019 631 311.05 XLON 19086XJwtyd
Wed 27 Mar 09:29:05 BST 2019 100 311.05 XLON 19086XJwtyl
Wed 27 Mar 09:29:05 BST 2019 1000 311.05 CHIX 19086XJwtym
Wed 27 Mar 09:29:05 BST 2019 850 311.05 CHIX 19086XJwtyn
Wed 27 Mar 09:29:05 BST 2019 1200 311.05 XLON 19086XJwtyo
Wed 27 Mar 09:29:05 BST 2019 1000 311.05 CHIX 19086XJwtyp
Wed 27 Mar 09:30:36 BST 2019 350 311.35 CHIX 19086XJwub5
Wed 27 Mar 09:30:37 BST 2019 1000 311.35 CHIX 19086XJwub6
Wed 27 Mar 09:30:59 BST 2019 1500 311.30 XLON 19086XJwuec
Wed 27 Mar 09:30:59 BST 2019 528 311.30 CHIX 19086XJwued
Wed 27 Mar 09:31:03 BST 2019 402 311.20 XLON 19086XJwuff
Wed 27 Mar 09:31:03 BST 2019 14 311.20 XLON 19086XJwufg
Wed 27 Mar 09:31:03 BST 2019 267 311.20 CHIX 19086XJwufh
Wed 27 Mar 09:31:03 BST 2019 463 311.20 CHIX 19086XJwufi
Wed 27 Mar 09:31:03 BST 2019 503 311.20 CHIX 19086XJwufj
Wed 27 Mar 09:31:03 BST 2019 1800 311.20 XLON 19086XJwufl
Wed 27 Mar 09:31:03 BST 2019 1000 311.25 CHIX 19086XJwufp
Wed 27 Mar 09:31:03 BST 2019 278 311.25 CHIX 19086XJwufr
Wed 27 Mar 09:31:03 BST 2019 900 311.20 CHIX 19086XJwufn
Wed 27 Mar 09:31:03 BST 2019 645 311.25 BATE 19086XJwuft
Wed 27 Mar 09:31:03 BST 2019 750 311.20 BATE 19086XJwufq
Wed 27 Mar 09:31:03 BST 2019 1316 311.25 BATE 19086XJwufs
Wed 27 Mar 09:31:38 BST 2019 503 311.40 CHIX 19086XJwuj6
Wed 27 Mar 09:31:38 BST 2019 631 311.40 XLON 19086XJwuj7
Wed 27 Mar 09:32:01 BST 2019 720 311.35 XLON 19086XJwulr
Wed 27 Mar 09:32:01 BST 2019 392 311.35 CHIX 19086XJwult
Wed 27 Mar 09:32:01 BST 2019 503 311.35 CHIX 19086XJwulu
Wed 27 Mar 09:32:01 BST 2019 403 311.35 XLON 19086XJwulv
Wed 27 Mar 09:32:45 BST 2019 285 311.40 CHIX 19086XJwupk
Wed 27 Mar 09:32:46 BST 2019 726 311.35 CHIX 19086XJwupl
Wed 27 Mar 09:32:46 BST 2019 13 311.35 XLON 19086XJwupn
Wed 27 Mar 09:32:46 BST 2019 1503 311.35 XLON 19086XJwupm
Wed 27 Mar 09:33:00 BST 2019 608 311.30 CHIX 19086XJwuqu
Wed 27 Mar 09:33:00 BST 2019 547 311.30 CHIX 19086XJwuqv
Wed 27 Mar 09:33:06 BST 2019 367 311.25 CHIX 19086XJwurh
Wed 27 Mar 09:34:25 BST 2019 1145 311.30 XLON 19086XJwuvl
Wed 27 Mar 09:34:25 BST 2019 2647 311.30 XLON 19086XJwuvi
Wed 27 Mar 09:34:25 BST 2019 1744 311.30 XLON 19086XJwuvj
Wed 27 Mar 09:34:25 BST 2019 3566 311.30 XLON 19086XJwuvk
Wed 27 Mar 09:34:25 BST 2019 673 311.30 CHIX 19086XJwuvm
Wed 27 Mar 09:34:25 BST 2019 600 311.30 CHIX 19086XJwuvn
Wed 27 Mar 09:34:34 BST 2019 3 311.20 XLON 19086XJwuvx
Wed 27 Mar 09:34:34 BST 2019 1217 311.20 XLON 19086XJwuvw
Wed 27 Mar 09:34:34 BST 2019 285 311.20 CHIX 19086XJwuw1
Wed 27 Mar 09:34:34 BST 2019 388 311.20 CHIX 19086XJwuw2
Wed 27 Mar 09:34:34 BST 2019 313 311.20 CHIX 19086XJwuw0
Wed 27 Mar 09:34:34 BST 2019 589 311.20 CHIX 19086XJwuvy
Wed 27 Mar 09:34:34 BST 2019 546 311.20 CHIX 19086XJwuvz
Wed 27 Mar 09:34:34 BST 2019 771 311.15 XLON 19086XJwuw3
Wed 27 Mar 09:34:34 BST 2019 503 311.15 CHIX 19086XJwuw4
Wed 27 Mar 09:34:47 BST 2019 1389 311.10 CHIX 19086XJwuxc
Wed 27 Mar 09:34:47 BST 2019 1888 311.10 XLON 19086XJwuxd
Wed 27 Mar 09:34:47 BST 2019 986 311.10 XLON 19086XJwuxe
Wed 27 Mar 09:38:17 BST 2019 1031 310.95 XLON 19086XJwveg
Wed 27 Mar 09:38:17 BST 2019 508 310.95 CHIX 19086XJwvej
Wed 27 Mar 09:38:17 BST 2019 543 310.95 CHIX 19086XJwveh
Wed 27 Mar 09:38:17 BST 2019 456 310.95 CHIX 19086XJwvei
Wed 27 Mar 09:39:44 BST 2019 514 311.00 CHIX 19086XJwvk7
Wed 27 Mar 09:40:09 BST 2019 1500 310.95 XLON 19086XJwvlv
Wed 27 Mar 09:40:58 BST 2019 376 311.15 XLON 19086XJwvok
Wed 27 Mar 09:40:58 BST 2019 503 311.15 CHIX 19086XJwvol
Wed 27 Mar 09:40:58 BST 2019 1600 311.15 XLON 19086XJwvom
Wed 27 Mar 09:41:36 BST 2019 1000 311.25 CHIX 19086XJwvr3
Wed 27 Mar 09:41:38 BST 2019 2072 311.20 XLON 19086XJwvr4
Wed 27 Mar 09:41:38 BST 2019 53 311.20 XLON 19086XJwvr5
Wed 27 Mar 09:41:38 BST 2019 1001 311.20 CHIX 19086XJwvr6
Wed 27 Mar 09:42:10 BST 2019 62 311.15 XLON 19086XJwvt5
Wed 27 Mar 09:42:10 BST 2019 179 311.15 XLON 19086XJwvt6
Wed 27 Mar 09:42:10 BST 2019 575 311.15 XLON 19086XJwvt3
Wed 27 Mar 09:42:10 BST 2019 70 311.15 XLON 19086XJwvt4
Wed 27 Mar 09:42:10 BST 2019 503 311.15 CHIX 19086XJwvt7
Wed 27 Mar 09:42:10 BST 2019 346 311.15 CHIX 19086XJwvt8
Wed 27 Mar 09:42:10 BST 2019 179 311.15 CHIX 19086XJwvt9
Wed 27 Mar 09:42:45 BST 2019 244 311.15 XLON 19086XJwvvg
Wed 27 Mar 09:42:45 BST 2019 1443 311.15 XLON 19086XJwvvc
Wed 27 Mar 09:42:45 BST 2019 999 311.15 XLON 19086XJwvve
Wed 27 Mar 09:42:45 BST 2019 589 311.15 CHIX 19086XJwvvi
Wed 27 Mar 09:42:45 BST 2019 59 311.15 CHIX 19086XJwvvj
Wed 27 Mar 09:43:36 BST 2019 1059 311.35 XLON 19086XJwvzd
Wed 27 Mar 09:43:36 BST 2019 559 311.35 CHIX 19086XJwvzf
Wed 27 Mar 09:43:36 BST 2019 1600 311.35 XLON 19086XJwvzh
Wed 27 Mar 09:43:51 BST 2019 172 311.45 XLON 19086XJww1s
Wed 27 Mar 09:44:01 BST 2019 579 311.40 CHIX 19086XJww20
Wed 27 Mar 09:44:01 BST 2019 1098 311.40 XLON 19086XJww21
Wed 27 Mar 09:44:09 BST 2019 518 311.30 CHIX 19086XJww2r
Wed 27 Mar 09:44:09 BST 2019 503 311.30 CHIX 19086XJww2t
Wed 27 Mar 09:44:09 BST 2019 983 311.30 XLON 19086XJww2s
Wed 27 Mar 09:44:09 BST 2019 644 311.30 XLON 19086XJww2u
Wed 27 Mar 09:44:09 BST 2019 128 311.30 CHIX 19086XJww2v
Wed 27 Mar 09:44:13 BST 2019 739 311.20 CHIX 19086XJww3l
Wed 27 Mar 09:44:25 BST 2019 503 311.05 CHIX 19086XJww49
Wed 27 Mar 09:44:25 BST 2019 503 311.05 CHIX 19086XJww46
Wed 27 Mar 09:44:25 BST 2019 503 311.05 CHIX 19086XJww47
Wed 27 Mar 09:44:25 BST 2019 418 311.05 XLON 19086XJww4d
Wed 27 Mar 09:44:25 BST 2019 58 311.05 XLON 19086XJww4a
Wed 27 Mar 09:44:25 BST 2019 376 311.05 XLON 19086XJww4b
Wed 27 Mar 09:44:25 BST 2019 586 311.05 XLON 19086XJww48
Wed 27 Mar 09:44:25 BST 2019 1 311.05 XLON 19086XJww4f
Wed 27 Mar 09:44:36 BST 2019 1101 310.80 XLON 19086XJww7a
Wed 27 Mar 09:44:36 BST 2019 104 310.80 XLON 19086XJww7e
Wed 27 Mar 09:45:18 BST 2019 443 311.00 XLON 19086XJwwbc
Wed 27 Mar 09:45:18 BST 2019 503 311.00 CHIX 19086XJwwbd
Wed 27 Mar 09:45:28 BST 2019 503 311.00 CHIX 19086XJwwbu
Wed 27 Mar 09:45:28 BST 2019 729 311.00 XLON 19086XJwwbv
Wed 27 Mar 09:45:36 BST 2019 215 310.95 CHIX 19086XJwwc7
Wed 27 Mar 09:45:36 BST 2019 6 310.95 CHIX 19086XJwwc8
Wed 27 Mar 09:45:37 BST 2019 503 310.90 CHIX 19086XJwwc9
Wed 27 Mar 09:45:37 BST 2019 534 310.90 XLON 19086XJwwca
Wed 27 Mar 09:46:08 BST 2019 504 310.85 CHIX 19086XJwwej
Wed 27 Mar 09:46:08 BST 2019 228 310.85 CHIX 19086XJwwee
Wed 27 Mar 09:46:08 BST 2019 263 310.85 CHIX 19086XJwwef
Wed 27 Mar 09:46:08 BST 2019 504 310.85 CHIX 19086XJwweh
Wed 27 Mar 09:46:08 BST 2019 950 310.85 XLON 19086XJwwei
Wed 27 Mar 09:46:08 BST 2019 809 310.85 XLON 19086XJwweg
Wed 27 Mar 09:46:26 BST 2019 227 310.80 CHIX 19086XJwwf3
Wed 27 Mar 09:46:26 BST 2019 504 310.80 CHIX 19086XJwwf4
Wed 27 Mar 09:46:26 BST 2019 569 310.80 CHIX 19086XJwwf5
Wed 27 Mar 09:46:26 BST 2019 144 310.80 CHIX 19086XJwwf7
Wed 27 Mar 09:46:26 BST 2019 633 310.80 XLON 19086XJwwf6
Wed 27 Mar 09:46:26 BST 2019 133 310.80 XLON 19086XJwwf8
Wed 27 Mar 09:46:26 BST 2019 471 310.75 CHIX 19086XJwwf9
Wed 27 Mar 09:46:56 BST 2019 1471 310.75 XLON 19086XJwwig
Wed 27 Mar 09:46:56 BST 2019 711 310.75 CHIX 19086XJwwii
Wed 27 Mar 09:47:24 BST 2019 1648 310.75 XLON 19086XJwwj7
Wed 27 Mar 09:47:24 BST 2019 796 310.75 CHIX 19086XJwwj8
Wed 27 Mar 09:47:33 BST 2019 488 310.70 CHIX 19086XJwwjv
Wed 27 Mar 09:47:33 BST 2019 504 310.70 CHIX 19086XJwwjw
Wed 27 Mar 09:47:33 BST 2019 957 310.70 XLON 19086XJwwjx
Wed 27 Mar 09:47:33 BST 2019 67 310.70 XLON 19086XJwwjy
Wed 27 Mar 09:48:32 BST 2019 311 310.85 CHIX 19086XJwwmq
Wed 27 Mar 09:48:32 BST 2019 663 310.85 CHIX 19086XJwwmp
Wed 27 Mar 09:48:32 BST 2019 1369 310.85 XLON 19086XJwwms
Wed 27 Mar 09:48:32 BST 2019 65 310.85 XLON 19086XJwwmu
Wed 27 Mar 09:48:46 BST 2019 28 310.85 XLON 19086XJwwnq
Wed 27 Mar 09:48:53 BST 2019 968 310.80 XLON 19086XJwwnw
Wed 27 Mar 09:48:53 BST 2019 511 310.80 CHIX 19086XJwwnx
Wed 27 Mar 09:49:13 BST 2019 797 310.65 XLON 19086XJwwpl
Wed 27 Mar 09:49:13 BST 2019 532 310.65 XLON 19086XJwwpi
Wed 27 Mar 09:49:13 BST 2019 814 310.65 XLON 19086XJwwpg
Wed 27 Mar 09:49:13 BST 2019 504 310.65 CHIX 19086XJwwpp
Wed 27 Mar 09:49:13 BST 2019 504 310.65 CHIX 19086XJwwpo
Wed 27 Mar 09:49:13 BST 2019 504 310.65 CHIX 19086XJwwpj
Wed 27 Mar 09:50:27 BST 2019 337 310.50 CHIX 19086XJwwu5
Wed 27 Mar 09:50:27 BST 2019 504 310.50 CHIX 19086XJwwu4
Wed 27 Mar 09:50:27 BST 2019 270 310.50 CHIX 19086XJwwu7
Wed 27 Mar 09:50:27 BST 2019 351 310.50 XLON 19086XJwwu6
Wed 27 Mar 09:50:27 BST 2019 165 310.50 XLON 19086XJwwu8
Wed 27 Mar 09:50:27 BST 2019 1 310.50 XLON 19086XJwwu9
Wed 27 Mar 09:50:30 BST 2019 3344 310.45 XLON 19086XJwwun
Wed 27 Mar 09:50:30 BST 2019 1616 310.45 CHIX 19086XJwwuo
Wed 27 Mar 09:51:05 BST 2019 669 310.35 CHIX 19086XJwwym
Wed 27 Mar 09:51:05 BST 2019 1383 310.35 XLON 19086XJwwyp
Wed 27 Mar 09:51:08 BST 2019 5311 310.30 XLON 19086XJwwzd
Wed 27 Mar 09:51:08 BST 2019 2564 310.30 CHIX 19086XJwwze
Wed 27 Mar 09:52:33 BST 2019 940 310.10 CHIX 19086XJwx62
Wed 27 Mar 09:52:33 BST 2019 382 310.05 CHIX 19086XJwx63
Wed 27 Mar 09:52:33 BST 2019 938 310.00 CHIX 19086XJwx64
Wed 27 Mar 09:52:33 BST 2019 1947 310.10 XLON 19086XJwx65
Wed 27 Mar 09:52:33 BST 2019 1939 310.00 XLON 19086XJwx66
Wed 27 Mar 09:54:11 BST 2019 682 310.00 CHIX 19086XJwxc8
Wed 27 Mar 09:55:00 BST 2019 505 309.95 CHIX 19086XJwxel
Wed 27 Mar 09:55:00 BST 2019 953 309.95 XLON 19086XJwxem
Wed 27 Mar 09:55:36 BST 2019 438 309.90 CHIX 19086XJwxge
Wed 27 Mar 09:55:36 BST 2019 694 309.90 CHIX 19086XJwxgf
Wed 27 Mar 09:55:53 BST 2019 680 309.85 CHIX 19086XJwxgn
Wed 27 Mar 09:55:53 BST 2019 505 309.85 CHIX 19086XJwxgp
Wed 27 Mar 09:55:53 BST 2019 1407 309.85 XLON 19086XJwxgo
Wed 27 Mar 09:55:53 BST 2019 367 309.85 XLON 19086XJwxgq
Wed 27 Mar 09:55:58 BST 2019 1108 309.80 XLON 19086XJwxh5
Wed 27 Mar 09:55:58 BST 2019 584 309.80 CHIX 19086XJwxh6
Wed 27 Mar 09:56:02 BST 2019 1877 309.75 XLON 19086XJwxhd
Wed 27 Mar 09:56:02 BST 2019 908 309.75 CHIX 19086XJwxhe
Wed 27 Mar 09:57:16 BST 2019 1265 309.60 XLON 19086XJwxmu
Wed 27 Mar 09:57:16 BST 2019 611 309.60 CHIX 19086XJwxmv
Wed 27 Mar 09:59:29 BST 2019 1892 309.80 XLON 19086XJwxs1
Wed 27 Mar 09:59:29 BST 2019 915 309.80 CHIX 19086XJwxs2
Wed 27 Mar 09:59:37 BST 2019 619 309.75 XLON 19086XJwxsf
Wed 27 Mar 10:00:05 BST 2019 1039 309.75 XLON 19086XJwxtr
Wed 27 Mar 10:00:05 BST 2019 425 309.75 CHIX 19086XJwxts
Wed 27 Mar 10:00:05 BST 2019 547 309.75 CHIX 19086XJwxtt
Wed 27 Mar 10:00:05 BST 2019 365 309.75 CHIX 19086XJwxtv
Wed 27 Mar 10:00:31 BST 2019 843 309.65 XLON 19086XJwxxn
Wed 27 Mar 10:00:31 BST 2019 505 309.65 CHIX 19086XJwxxo
Wed 27 Mar 10:01:26 BST 2019 1460 309.55 XLON 19086XJwy29
Wed 27 Mar 10:01:26 BST 2019 637 309.60 XLON 19086XJwy25
Wed 27 Mar 10:01:26 BST 2019 366 309.55 XLON 19086XJwy27
Wed 27 Mar 10:01:26 BST 2019 705 309.55 CHIX 19086XJwy28
Wed 27 Mar 10:01:26 BST 2019 506 309.60 CHIX 19086XJwy24
Wed 27 Mar 10:01:26 BST 2019 506 309.55 CHIX 19086XJwy26
Wed 27 Mar 10:01:26 BST 2019 436 309.55 CHIX 19086XJwy2a
Wed 27 Mar 10:01:26 BST 2019 766 309.55 CHIX 19086XJwy2b
Wed 27 Mar 10:02:20 BST 2019 42 309.45 XLON 19086XJwy57
Wed 27 Mar 10:02:20 BST 2019 436 309.45 CHIX 19086XJwy58
Wed 27 Mar 10:02:20 BST 2019 203 309.45 CHIX 19086XJwy59
Wed 27 Mar 10:02:20 BST 2019 189 309.45 CHIX 19086XJwy5a
Wed 27 Mar 10:02:35 BST 2019 200 309.40 CHIX 19086XJwy6d
Wed 27 Mar 10:02:43 BST 2019 3930 309.40 XLON 19086XJwy6h
Wed 27 Mar 10:02:43 BST 2019 1699 309.40 CHIX 19086XJwy6i
Wed 27 Mar 10:02:43 BST 2019 1098 309.35 XLON 19086XJwy6j
Wed 27 Mar 10:02:43 BST 2019 579 309.35 CHIX 19086XJwy6k
Wed 27 Mar 10:04:08 BST 2019 587 309.35 XLON 19086XJwybc
Wed 27 Mar 10:04:08 BST 2019 506 309.35 CHIX 19086XJwybd
Wed 27 Mar 10:04:45 BST 2019 3045 309.25 XLON 19086XJwyf1
Wed 27 Mar 10:04:45 BST 2019 2241 309.25 XLON 19086XJwyew
Wed 27 Mar 10:04:45 BST 2019 1084 309.25 CHIX 19086XJwyf2
Wed 27 Mar 10:04:45 BST 2019 1470 309.25 CHIX 19086XJwyf3
Wed 27 Mar 10:04:45 BST 2019 371 309.25 CHIX 19086XJwyey
Wed 27 Mar 10:08:01 BST 2019 1469 309.25 XLON 19086XJwywp
Wed 27 Mar 10:08:01 BST 2019 710 309.25 CHIX 19086XJwywq
Wed 27 Mar 10:08:02 BST 2019 146 309.20 XLON 19086XJwyx1
Wed 27 Mar 10:08:06 BST 2019 506 309.15 CHIX 19086XJwyx5
Wed 27 Mar 10:08:06 BST 2019 615 309.15 XLON 19086XJwyx6
Wed 27 Mar 10:08:38 BST 2019 287 309.05 CHIX 19086XJwyzt
Wed 27 Mar 10:08:38 BST 2019 353 309.05 CHIX 19086XJwyzv
Wed 27 Mar 10:08:38 BST 2019 506 309.05 CHIX 19086XJwyzp
Wed 27 Mar 10:08:38 BST 2019 405 309.05 CHIX 19086XJwyzq
Wed 27 Mar 10:08:38 BST 2019 506 309.05 CHIX 19086XJwyzn
Wed 27 Mar 10:08:38 BST 2019 331 309.05 XLON 19086XJwyzu
Wed 27 Mar 10:08:38 BST 2019 408 309.05 XLON 19086XJwyzs
Wed 27 Mar 10:08:44 BST 2019 165 308.90 CHIX 19086XJwz0t
Wed 27 Mar 10:08:48 BST 2019 24 308.90 XLON 19086XJwz17
Wed 27 Mar 10:09:06 BST 2019 586 308.85 CHIX 19086XJwz30
Wed 27 Mar 10:09:06 BST 2019 639 308.85 CHIX 19086XJwz31
Wed 27 Mar 10:09:06 BST 2019 1130 308.85 XLON 19086XJwz32
Wed 27 Mar 10:09:22 BST 2019 410 308.95 XLON 19086XJwz43
Wed 27 Mar 10:09:22 BST 2019 507 308.95 CHIX 19086XJwz44
Wed 27 Mar 10:09:23 BST 2019 607 308.85 XLON 19086XJwz45
Wed 27 Mar 10:09:23 BST 2019 507 308.85 CHIX 19086XJwz46
Wed 27 Mar 10:09:23 BST 2019 386 308.85 CHIX 19086XJwz47
Wed 27 Mar 10:09:23 BST 2019 130 308.85 BATE 19086XJwz48
Wed 27 Mar 10:09:25 BST 2019 705 308.80 CHIX 19086XJwz4b
Wed 27 Mar 10:09:25 BST 2019 543 308.80 CHIX 19086XJwz4c
Wed 27 Mar 10:09:25 BST 2019 13 308.80 CHIX 19086XJwz4d
Wed 27 Mar 10:09:29 BST 2019 727 308.75 XLON 19086XJwz4q
Wed 27 Mar 10:09:29 BST 2019 507 308.75 CHIX 19086XJwz4r
Wed 27 Mar 10:09:31 BST 2019 623 308.70 CHIX 19086XJwz4v
Wed 27 Mar 10:09:31 BST 2019 1287 308.70 XLON 19086XJwz4w
Wed 27 Mar 10:10:59 BST 2019 694 308.80 XLON 19086XJwz97
Wed 27 Mar 10:10:59 BST 2019 507 308.80 CHIX 19086XJwz98
Wed 27 Mar 10:11:10 BST 2019 507 308.75 CHIX 19086XJwz9c
Wed 27 Mar 10:11:10 BST 2019 158 308.75 XLON 19086XJwz9d
Wed 27 Mar 10:11:10 BST 2019 745 308.75 XLON 19086XJwz9e
Wed 27 Mar 10:11:10 BST 2019 455 308.75 XLON 19086XJwz9f
Wed 27 Mar 10:11:10 BST 2019 811 308.70 CHIX 19086XJwz9g
Wed 27 Mar 10:11:10 BST 2019 1678 308.70 XLON 19086XJwz9i
Wed 27 Mar 10:11:13 BST 2019 453 308.65 CHIX 19086XJwza1
Wed 27 Mar 10:11:13 BST 2019 584 308.60 CHIX 19086XJwza2
Wed 27 Mar 10:11:13 BST 2019 1107 308.60 XLON 19086XJwza3
Wed 27 Mar 10:11:14 BST 2019 4609 308.55 XLON 19086XJwza6
Wed 27 Mar 10:11:14 BST 2019 2226 308.55 CHIX 19086XJwza7
Wed 27 Mar 10:11:16 BST 2019 1824 308.40 CHIX 19086XJwzak
Wed 27 Mar 10:11:16 BST 2019 3775 308.40 XLON 19086XJwzal
Wed 27 Mar 10:11:16 BST 2019 675 308.20 CHIX 19086XJwzam
Wed 27 Mar 10:15:02 BST 2019 1420 308.80 XLON 19086XJwzrv
Wed 27 Mar 10:15:02 BST 2019 686 308.80 CHIX 19086XJwzrw
Wed 27 Mar 10:15:18 BST 2019 2907 308.70 XLON 19086XJwzt9
Wed 27 Mar 10:17:06 BST 2019 1213 308.95 XLON 19086XJwzy6
Wed 27 Mar 10:17:06 BST 2019 588 308.95 CHIX 19086XJwzy7
Wed 27 Mar 10:18:24 BST 2019 734 309.00 CHIX 19086XJx059
Wed 27 Mar 10:18:24 BST 2019 1520 309.00 XLON 19086XJx05a
Wed 27 Mar 10:19:05 BST 2019 136 308.85 CHIX 19086XJx08h
Wed 27 Mar 10:19:05 BST 2019 507 308.85 CHIX 19086XJx08g
Wed 27 Mar 10:19:05 BST 2019 145 308.85 XLON 19086XJx08l
Wed 27 Mar 10:19:05 BST 2019 827 308.85 XLON 19086XJx08i
Wed 27 Mar 10:19:05 BST 2019 31 308.85 XLON 19086XJx08j
Wed 27 Mar 10:19:05 BST 2019 4 308.85 XLON 19086XJx08k
Wed 27 Mar 10:19:05 BST 2019 230 308.85 CHIX 19086XJx08m
Wed 27 Mar 10:19:05 BST 2019 336 308.85 CHIX 19086XJx08n
Wed 27 Mar 10:19:05 BST 2019 205 308.85 CHIX 19086XJx08o
Wed 27 Mar 10:19:28 BST 2019 465 308.85 CHIX 19086XJx0ad
Wed 27 Mar 10:20:01 BST 2019 326 308.80 XLON 19086XJx0c5
Wed 27 Mar 10:20:01 BST 2019 642 308.80 XLON 19086XJx0c6
Wed 27 Mar 10:20:01 BST 2019 386 308.80 CHIX 19086XJx0c7
Wed 27 Mar 10:20:01 BST 2019 507 308.80 CHIX 19086XJx0c8
Wed 27 Mar 10:20:01 BST 2019 507 308.80 CHIX 19086XJx0c9
Wed 27 Mar 10:20:01 BST 2019 1384 308.75 CHIX 19086XJx0ca
Wed 27 Mar 10:20:01 BST 2019 2865 308.75 XLON 19086XJx0cb
Wed 27 Mar 10:21:23 BST 2019 596 308.80 CHIX 19086XJx0kw
Wed 27 Mar 10:21:23 BST 2019 507 308.80 CHIX 19086XJx0kv
Wed 27 Mar 10:21:23 BST 2019 377 308.80 XLON 19086XJx0kx
Wed 27 Mar 10:21:23 BST 2019 9 308.80 XLON 19086XJx0ky
Wed 27 Mar 10:23:01 BST 2019 696 309.00 XLON 19086XJx0re
Wed 27 Mar 10:23:01 BST 2019 726 309.00 CHIX 19086XJx0rf
Wed 27 Mar 10:23:01 BST 2019 507 309.00 CHIX 19086XJx0rh
Wed 27 Mar 10:23:37 BST 2019 400 309.00 XLON 19086XJx0u1
Wed 27 Mar 10:23:37 BST 2019 135 309.00 XLON 19086XJx0u2
Wed 27 Mar 10:23:37 BST 2019 203 309.00 CHIX 19086XJx0u3
Wed 27 Mar 10:24:30 BST 2019 507 309.00 CHIX 19086XJx0zb
Wed 27 Mar 10:24:30 BST 2019 523 309.00 CHIX 19086XJx0zd
Wed 27 Mar 10:24:30 BST 2019 411 309.00 XLON 19086XJx0zc
Wed 27 Mar 10:24:53 BST 2019 1500 309.05 XLON 19086XJx107
Wed 27 Mar 10:24:53 BST 2019 1500 309.05 XLON 19086XJx106
Wed 27 Mar 10:24:53 BST 2019 1000 309.05 CHIX 19086XJx108
Wed 27 Mar 10:25:32 BST 2019 1000 309.15 CHIX 19086XJx147
Wed 27 Mar 10:26:05 BST 2019 174 309.15 CHIX 19086XJx15a
Wed 27 Mar 10:26:05 BST 2019 1600 309.15 XLON 19086XJx15b
Wed 27 Mar 10:26:05 BST 2019 2100 309.15 XLON 19086XJx15c
Wed 27 Mar 10:26:05 BST 2019 1500 309.15 XLON 19086XJx15d
Wed 27 Mar 10:26:05 BST 2019 1500 309.15 XLON 19086XJx15e
Wed 27 Mar 10:26:16 BST 2019 564 309.10 CHIX 19086XJx16q
Wed 27 Mar 10:26:16 BST 2019 686 309.10 CHIX 19086XJx16r
Wed 27 Mar 10:26:16 BST 2019 1420 309.10 XLON 19086XJx16s
Wed 27 Mar 10:28:24 BST 2019 295 309.15 XLON 19086XJx1ei
Wed 27 Mar 10:29:17 BST 2019 799 309.10 XLON 19086XJx1h3
Wed 27 Mar 10:29:17 BST 2019 1106 309.10 XLON 19086XJx1h4
Wed 27 Mar 10:29:17 BST 2019 78 309.05 XLON 19086XJx1h5
Wed 27 Mar 10:29:17 BST 2019 583 309.05 XLON 19086XJx1h6
Wed 27 Mar 10:29:17 BST 2019 489 309.10 XLON 19086XJx1h1
Wed 27 Mar 10:29:17 BST 2019 128 309.10 XLON 19086XJx1h2
Wed 27 Mar 10:29:17 BST 2019 583 309.10 CHIX 19086XJx1ha
Wed 27 Mar 10:29:17 BST 2019 269 309.10 CHIX 19086XJx1h7
Wed 27 Mar 10:29:17 BST 2019 506 309.10 CHIX 19086XJx1h8
Wed 27 Mar 10:29:17 BST 2019 506 309.10 CHIX 19086XJx1h9
Wed 27 Mar 10:29:25 BST 2019 208 309.05 CHIX 19086XJx1hx
Wed 27 Mar 10:31:00 BST 2019 432 309.35 XLON 19086XJx1nz
Wed 27 Mar 10:31:00 BST 2019 506 309.35 CHIX 19086XJx1o0
Wed 27 Mar 10:31:12 BST 2019 1000 309.45 CHIX 19086XJx1oe
Wed 27 Mar 10:31:24 BST 2019 717 309.50 CHIX 19086XJx1ow
Wed 27 Mar 10:31:24 BST 2019 1483 309.50 XLON 19086XJx1ox
Wed 27 Mar 10:32:17 BST 2019 1241 309.65 XLON 19086XJx1sb
Wed 27 Mar 10:32:17 BST 2019 601 309.65 CHIX 19086XJx1sc
Wed 27 Mar 10:32:17 BST 2019 353 309.65 CHIX 19086XJx1sd
Wed 27 Mar 10:32:17 BST 2019 213 309.65 CHIX 19086XJx1se
Wed 27 Mar 10:32:18 BST 2019 437 309.60 CHIX 19086XJx1sf
Wed 27 Mar 10:32:18 BST 2019 69 309.60 CHIX 19086XJx1sh
Wed 27 Mar 10:32:18 BST 2019 711 309.60 XLON 19086XJx1sg
Wed 27 Mar 10:32:57 BST 2019 63 309.65 XLON 19086XJx1to
Wed 27 Mar 10:32:57 BST 2019 2619 309.65 XLON 19086XJx1tp
Wed 27 Mar 10:33:05 BST 2019 1266 309.65 CHIX 19086XJx1u4
Wed 27 Mar 10:33:05 BST 2019 200 309.60 CHIX 19086XJx1u5
Wed 27 Mar 10:33:05 BST 2019 484 309.65 XLON 19086XJx1u6
Wed 27 Mar 10:33:05 BST 2019 306 309.65 XLON 19086XJx1u7
Wed 27 Mar 10:33:05 BST 2019 505 309.65 CHIX 19086XJx1u8
Wed 27 Mar 10:34:14 BST 2019 632 309.55 XLON 19086XJx225
Wed 27 Mar 10:34:14 BST 2019 56 309.55 XLON 19086XJx226
Wed 27 Mar 10:34:14 BST 2019 1307 309.55 XLON 19086XJx227
Wed 27 Mar 10:34:14 BST 2019 632 309.55 CHIX 19086XJx22a
Wed 27 Mar 10:34:14 BST 2019 589 309.55 CHIX 19086XJx22b
Wed 27 Mar 10:34:14 BST 2019 506 309.55 CHIX 19086XJx228
Wed 27 Mar 10:34:14 BST 2019 367 309.55 CHIX 19086XJx229
Wed 27 Mar 10:34:18 BST 2019 1472 309.40 XLON 19086XJx22x
Wed 27 Mar 10:34:18 BST 2019 1848 309.45 XLON 19086XJx22u
Wed 27 Mar 10:34:18 BST 2019 1190 309.50 XLON 19086XJx22v
Wed 27 Mar 10:34:18 BST 2019 893 309.45 CHIX 19086XJx22y
Wed 27 Mar 10:34:18 BST 2019 712 309.40 CHIX 19086XJx22z
Wed 27 Mar 10:34:18 BST 2019 584 309.50 CHIX 19086XJx22w
Wed 27 Mar 10:34:18 BST 2019 673 309.40 CHIX 19086XJx230
Wed 27 Mar 10:34:18 BST 2019 432 309.30 CHIX 19086XJx231
Wed 27 Mar 10:34:26 BST 2019 777 309.30 XLON 19086XJx23j
Wed 27 Mar 10:34:26 BST 2019 698 309.30 XLON 19086XJx23k
Wed 27 Mar 10:34:26 BST 2019 911 309.30 XLON 19086XJx23l
Wed 27 Mar 10:38:42 BST 2019 1101 309.60 CHIX 19086XJx2jo
Wed 27 Mar 10:38:42 BST 2019 2278 309.60 XLON 19086XJx2jp
Wed 27 Mar 10:38:42 BST 2019 357 309.55 XLON 19086XJx2ju
Wed 27 Mar 10:38:42 BST 2019 506 309.55 CHIX 19086XJx2jv
Wed 27 Mar 10:40:29 BST 2019 90 309.70 XLON 19086XJx2qw
Wed 27 Mar 10:40:29 BST 2019 5 309.70 XLON 19086XJx2qx
Wed 27 Mar 10:40:29 BST 2019 1189 309.70 XLON 19086XJx2qv
Wed 27 Mar 10:40:29 BST 2019 584 309.70 CHIX 19086XJx2qy
Wed 27 Mar 10:40:29 BST 2019 505 309.65 CHIX 19086XJx2qz
Wed 27 Mar 10:40:29 BST 2019 627 309.65 XLON 19086XJx2r0
Wed 27 Mar 10:40:29 BST 2019 461 309.70 CHIX 19086XJx2r1
Wed 27 Mar 10:41:05 BST 2019 1773 309.70 XLON 19086XJx2t8
Wed 27 Mar 10:41:29 BST 2019 72 309.70 XLON 19086XJx2us
Wed 27 Mar 10:41:29 BST 2019 483 309.70 CHIX 19086XJx2ut
Wed 27 Mar 10:42:03 BST 2019 590 309.70 CHIX 19086XJx2wu
Wed 27 Mar 10:42:03 BST 2019 505 309.70 CHIX 19086XJx2ww
Wed 27 Mar 10:42:03 BST 2019 526 309.70 XLON 19086XJx2x0
Wed 27 Mar 10:42:03 BST 2019 206 309.70 XLON 19086XJx2wy
Wed 27 Mar 10:42:08 BST 2019 624 309.65 CHIX 19086XJx2xf
Wed 27 Mar 10:42:08 BST 2019 584 309.65 CHIX 19086XJx2xg
Wed 27 Mar 10:42:08 BST 2019 573 309.65 CHIX 19086XJx2xh
Wed 27 Mar 10:42:08 BST 2019 1152 309.65 XLON 19086XJx2xi
Wed 27 Mar 10:42:59 BST 2019 348 309.75 XLON 19086XJx33a
Wed 27 Mar 10:42:59 BST 2019 25 309.75 XLON 19086XJx33b
Wed 27 Mar 10:42:59 BST 2019 505 309.75 CHIX 19086XJx33d
Wed 27 Mar 10:43:07 BST 2019 545 309.70 CHIX 19086XJx33u
Wed 27 Mar 10:43:07 BST 2019 505 309.70 CHIX 19086XJx33s
Wed 27 Mar 10:43:07 BST 2019 790 309.70 XLON 19086XJx33t
Wed 27 Mar 10:43:07 BST 2019 268 309.70 XLON 19086XJx33v
Wed 27 Mar 10:43:07 BST 2019 338 309.65 CHIX 19086XJx33x
Wed 27 Mar 10:43:07 BST 2019 389 309.65 CHIX 19086XJx33w
Wed 27 Mar 10:43:08 BST 2019 1276 309.60 XLON 19086XJx34j
Wed 27 Mar 10:43:08 BST 2019 589 309.60 XLON 19086XJx34k
Wed 27 Mar 10:43:08 BST 2019 209 309.60 CHIX 19086XJx34m
Wed 27 Mar 10:43:08 BST 2019 902 309.60 CHIX 19086XJx34l
Wed 27 Mar 10:43:10 BST 2019 700 309.50 CHIX 19086XJx350
Wed 27 Mar 10:43:10 BST 2019 774 309.50 CHIX 19086XJx351
Wed 27 Mar 10:43:10 BST 2019 1448 309.50 XLON 19086XJx352
Wed 27 Mar 10:43:10 BST 2019 63 309.50 XLON 19086XJx353
Wed 27 Mar 10:45:24 BST 2019 1717 309.65 XLON 19086XJx3ci
Wed 27 Mar 10:45:24 BST 2019 830 309.65 CHIX 19086XJx3cj
Wed 27 Mar 10:45:32 BST 2019 3085 309.60 XLON 19086XJx3dp
Wed 27 Mar 10:45:32 BST 2019 46 309.60 XLON 19086XJx3dq
Wed 27 Mar 10:45:32 BST 2019 1490 309.60 CHIX 19086XJx3dr
Wed 27 Mar 10:46:39 BST 2019 466 309.40 CHIX 19086XJx3ht
Wed 27 Mar 10:46:39 BST 2019 506 309.40 CHIX 19086XJx3hv
Wed 27 Mar 10:46:39 BST 2019 748 309.40 XLON 19086XJx3hu
Wed 27 Mar 10:46:46 BST 2019 844 309.35 CHIX 19086XJx3ij
Wed 27 Mar 10:46:46 BST 2019 1746 309.35 XLON 19086XJx3ik
Wed 27 Mar 10:47:59 BST 2019 1360 309.10 XLON 19086XJx3ls
Wed 27 Mar 10:47:59 BST 2019 649 309.10 XLON 19086XJx3lt
Wed 27 Mar 10:47:59 BST 2019 970 309.10 CHIX 19086XJx3lu
Wed 27 Mar 10:48:16 BST 2019 605 309.05 XLON 19086XJx3mh
Wed 27 Mar 10:48:16 BST 2019 413 309.05 XLON 19086XJx3mi
Wed 27 Mar 10:48:16 BST 2019 536 309.05 CHIX 19086XJx3mj
Wed 27 Mar 10:48:18 BST 2019 1301 308.95 CHIX 19086XJx3mk
Wed 27 Mar 10:48:18 BST 2019 2063 308.95 XLON 19086XJx3ml
Wed 27 Mar 10:48:18 BST 2019 630 308.95 XLON 19086XJx3mm
Wed 27 Mar 10:50:37 BST 2019 511 308.80 XLON 19086XJx3w1
Wed 27 Mar 10:50:37 BST 2019 507 308.80 CHIX 19086XJx3w2
Wed 27 Mar 10:50:37 BST 2019 528 308.75 CHIX 19086XJx3w7
Wed 27 Mar 10:50:38 BST 2019 507 308.70 CHIX 19086XJx3wg
Wed 27 Mar 10:50:38 BST 2019 511 308.70 XLON 19086XJx3wh
Wed 27 Mar 10:52:40 BST 2019 1408 308.65 XLON 19086XJx49b
Wed 27 Mar 10:52:40 BST 2019 143 308.65 XLON 19086XJx49c
Wed 27 Mar 10:52:40 BST 2019 749 308.65 CHIX 19086XJx49d
Wed 27 Mar 10:52:42 BST 2019 191 308.50 CHIX 19086XJx49w
Wed 27 Mar 10:52:57 BST 2019 703 308.40 CHIX 19086XJx4ar
Wed 27 Mar 10:52:57 BST 2019 718 308.40 CHIX 19086XJx4as
Wed 27 Mar 10:52:57 BST 2019 1484 308.40 XLON 19086XJx4at
Wed 27 Mar 10:52:57 BST 2019 1 308.40 XLON 19086XJx4au
Wed 27 Mar 10:53:17 BST 2019 198 308.30 CHIX 19086XJx4d9
Wed 27 Mar 10:53:17 BST 2019 1430 308.25 XLON 19086XJx4db
Wed 27 Mar 10:53:17 BST 2019 1237 308.25 CHIX 19086XJx4dc
Wed 27 Mar 10:53:17 BST 2019 1131 308.25 XLON 19086XJx4df
Wed 27 Mar 10:55:26 BST 2019 1353 308.25 XLON 19086XJx4qm
Wed 27 Mar 10:55:26 BST 2019 2002 308.20 XLON 19086XJx4qn
Wed 27 Mar 10:55:26 BST 2019 655 308.25 CHIX 19086XJx4qo
Wed 27 Mar 10:55:26 BST 2019 967 308.20 CHIX 19086XJx4qp
Wed 27 Mar 10:56:26 BST 2019 1183 308.20 XLON 19086XJx4uv
Wed 27 Mar 10:56:26 BST 2019 1590 308.20 XLON 19086XJx4ux
Wed 27 Mar 10:56:26 BST 2019 587 308.20 CHIX 19086XJx4uu
Wed 27 Mar 10:56:26 BST 2019 770 308.20 CHIX 19086XJx4uw
Wed 27 Mar 10:56:35 BST 2019 1152 308.10 XLON 19086XJx4v7
Wed 27 Mar 10:56:35 BST 2019 1160 308.05 XLON 19086XJx4v8
Wed 27 Mar 10:56:35 BST 2019 1354 308.00 XLON 19086XJx4v9
Wed 27 Mar 10:56:35 BST 2019 587 308.10 CHIX 19086XJx4va
Wed 27 Mar 10:56:35 BST 2019 342 308.05 CHIX 19086XJx4vb
Wed 27 Mar 10:56:35 BST 2019 245 308.05 CHIX 19086XJx4vc
Wed 27 Mar 11:00:01 BST 2019 829 308.30 XLON 19086XJx593
Wed 27 Mar 11:00:01 BST 2019 508 308.30 CHIX 19086XJx594
Wed 27 Mar 11:01:13 BST 2019 381 308.40 CHIX 19086XJx5go
Wed 27 Mar 11:01:18 BST 2019 796 308.35 XLON 19086XJx5h2
Wed 27 Mar 11:01:18 BST 2019 508 308.35 CHIX 19086XJx5h3
Wed 27 Mar 11:01:18 BST 2019 655 308.35 CHIX 19086XJx5h4
Wed 27 Mar 11:01:18 BST 2019 57 308.35 XLON 19086XJx5h5
Wed 27 Mar 11:01:18 BST 2019 617 308.35 CHIX 19086XJx5h6
Wed 27 Mar 11:01:19 BST 2019 139 308.30 XLON 19086XJx5h7
Wed 27 Mar 11:01:19 BST 2019 9 308.30 CHIX 19086XJx5h8
Wed 27 Mar 11:01:20 BST 2019 620 308.30 CHIX 19086XJx5h9
Wed 27 Mar 11:01:20 BST 2019 997 308.20 XLON 19086XJx5ha
Wed 27 Mar 11:01:29 BST 2019 2356 308.15 XLON 19086XJx5hx
Wed 27 Mar 11:01:29 BST 2019 1139 308.15 CHIX 19086XJx5hy
Wed 27 Mar 11:01:39 BST 2019 1287 308.05 XLON 19086XJx5ij
Wed 27 Mar 11:01:39 BST 2019 622 308.05 CHIX 19086XJx5ik
Wed 27 Mar 11:01:39 BST 2019 370 308.00 XLON 19086XJx5iq
Wed 27 Mar 11:01:40 BST 2019 244 308.00 XLON 19086XJx5ir
Wed 27 Mar 11:01:40 BST 2019 508 308.00 CHIX 19086XJx5is
Wed 27 Mar 11:04:21 BST 2019 1200 308.40 XLON 19086XJx5su
Wed 27 Mar 11:04:29 BST 2019 726 308.40 XLON 19086XJx5t3
Wed 27 Mar 11:04:29 BST 2019 281 308.40 XLON 19086XJx5t4
Wed 27 Mar 11:04:29 BST 2019 391 308.40 XLON 19086XJx5t5
Wed 27 Mar 11:04:29 BST 2019 508 308.40 CHIX 19086XJx5t7
Wed 27 Mar 11:04:29 BST 2019 531 308.40 CHIX 19086XJx5t6
Wed 27 Mar 11:04:44 BST 2019 562 308.30 XLON 19086XJx5vg
Wed 27 Mar 11:04:44 BST 2019 130 308.30 XLON 19086XJx5vh
Wed 27 Mar 11:04:44 BST 2019 508 308.30 CHIX 19086XJx5vi
Wed 27 Mar 11:04:44 BST 2019 732 308.30 CHIX 19086XJx5vj
Wed 27 Mar 11:04:44 BST 2019 658 308.25 CHIX 19086XJx5vk
Wed 27 Mar 11:06:39 BST 2019 2013 308.05 XLON 19086XJx6dg
Wed 27 Mar 11:06:39 BST 2019 1380 308.05 XLON 19086XJx6dh
Wed 27 Mar 11:06:39 BST 2019 668 308.05 CHIX 19086XJx6dj
Wed 27 Mar 11:06:39 BST 2019 973 308.05 CHIX 19086XJx6di
Wed 27 Mar 11:06:46 BST 2019 2984 308.00 XLON 19086XJx6dz
Wed 27 Mar 11:06:46 BST 2019 1441 308.00 CHIX 19086XJx6e1
Wed 27 Mar 11:06:49 BST 2019 608 307.95 CHIX 19086XJx6e6
Wed 27 Mar 11:08:06 BST 2019 508 308.20 CHIX 19086XJx6kl
Wed 27 Mar 11:08:06 BST 2019 745 308.20 XLON 19086XJx6km
Wed 27 Mar 11:11:05 BST 2019 968 308.60 XLON 19086XJx6w4
Wed 27 Mar 11:11:14 BST 2019 335 308.55 XLON 19086XJx6xd
Wed 27 Mar 11:11:14 BST 2019 507 308.55 CHIX 19086XJx6xe
Wed 27 Mar 11:11:14 BST 2019 186 308.60 CHIX 19086XJx6xf
Wed 27 Mar 11:11:14 BST 2019 37 308.60 CHIX 19086XJx6xg
Wed 27 Mar 11:11:14 BST 2019 53 308.55 XLON 19086XJx6xh
Wed 27 Mar 11:11:32 BST 2019 525 308.55 CHIX 19086XJx6z9
Wed 27 Mar 11:11:32 BST 2019 507 308.50 CHIX 19086XJx6za
Wed 27 Mar 11:11:32 BST 2019 246 308.50 CHIX 19086XJx6zc
Wed 27 Mar 11:11:32 BST 2019 940 308.50 XLON 19086XJx6zb
Wed 27 Mar 11:13:12 BST 2019 464 308.55 CHIX 19086XJx757
Wed 27 Mar 11:13:12 BST 2019 1500 308.55 XLON 19086XJx75b
Wed 27 Mar 11:13:12 BST 2019 944 308.55 XLON 19086XJx75c
Wed 27 Mar 11:13:12 BST 2019 1000 308.55 CHIX 19086XJx75e
Wed 27 Mar 11:13:15 BST 2019 920 308.50 XLON 19086XJx75s
Wed 27 Mar 11:13:15 BST 2019 259 308.50 CHIX 19086XJx75v
Wed 27 Mar 11:13:15 BST 2019 507 308.50 CHIX 19086XJx75x
Wed 27 Mar 11:13:48 BST 2019 1600 308.60 XLON 19086XJx77p
Wed 27 Mar 11:14:13 BST 2019 484 308.65 CHIX 19086XJx78g
Wed 27 Mar 11:15:43 BST 2019 268 308.65 CHIX 19086XJx7ev
Wed 27 Mar 11:15:43 BST 2019 483 308.65 CHIX 19086XJx7eu
Wed 27 Mar 11:15:43 BST 2019 355 308.65 CHIX 19086XJx7ew
Wed 27 Mar 11:15:44 BST 2019 55 308.65 XLON 19086XJx7ex
Wed 27 Mar 11:16:05 BST 2019 921 308.70 XLON 19086XJx7gm
Wed 27 Mar 11:16:05 BST 2019 1379 308.70 XLON 19086XJx7gn
Wed 27 Mar 11:16:13 BST 2019 507 308.65 CHIX 19086XJx7hb
Wed 27 Mar 11:16:13 BST 2019 288 308.65 CHIX 19086XJx7hc
Wed 27 Mar 11:16:13 BST 2019 441 308.65 XLON 19086XJx7hd
Wed 27 Mar 11:17:01 BST 2019 3271 309.00 XLON 19086XJx7l3
Wed 27 Mar 11:17:01 BST 2019 1580 309.00 CHIX 19086XJx7l4
Wed 27 Mar 11:18:00 BST 2019 1054 309.20 XLON 19086XJx7sg
Wed 27 Mar 11:18:00 BST 2019 555 309.20 CHIX 19086XJx7sh
Wed 27 Mar 11:18:01 BST 2019 612 309.20 CHIX 19086XJx7sk
Wed 27 Mar 11:18:38 BST 2019 125 309.25 CHIX 19086XJx7uw
Wed 27 Mar 11:19:41 BST 2019 47 309.30 CHIX 19086XJx81h
Wed 27 Mar 11:20:11 BST 2019 1037 309.20 XLON 19086XJx843
Wed 27 Mar 11:20:11 BST 2019 278 309.20 XLON 19086XJx844
Wed 27 Mar 11:20:11 BST 2019 473 309.20 CHIX 19086XJx848
Wed 27 Mar 11:20:11 BST 2019 502 309.20 CHIX 19086XJx845
Wed 27 Mar 11:20:11 BST 2019 355 309.20 CHIX 19086XJx846
Wed 27 Mar 11:20:11 BST 2019 758 309.20 CHIX 19086XJx847
Wed 27 Mar 11:20:11 BST 2019 637 309.20 CHIX 19086XJx849
Wed 27 Mar 11:20:11 BST 2019 1925 309.15 XLON 19086XJx84a
Wed 27 Mar 11:20:11 BST 2019 930 309.15 CHIX 19086XJx84b
Wed 27 Mar 11:20:11 BST 2019 1500 309.15 XLON 19086XJx84c
Wed 27 Mar 11:20:11 BST 2019 1000 309.15 CHIX 19086XJx84d
Wed 27 Mar 11:20:11 BST 2019 281 309.15 CHIX 19086XJx84e
Wed 27 Mar 11:20:14 BST 2019 541 309.10 XLON 19086XJx84r
Wed 27 Mar 11:20:14 BST 2019 1401 309.10 XLON 19086XJx84s
Wed 27 Mar 11:20:14 BST 2019 506 309.10 CHIX 19086XJx84t
Wed 27 Mar 11:20:14 BST 2019 677 309.10 CHIX 19086XJx84u
Wed 27 Mar 11:20:23 BST 2019 65 309.00 XLON 19086XJx862
Wed 27 Mar 11:20:23 BST 2019 171 309.00 XLON 19086XJx863
Wed 27 Mar 11:20:30 BST 2019 1215 308.95 XLON 19086XJx869
Wed 27 Mar 11:20:30 BST 2019 588 308.95 CHIX 19086XJx86a
Wed 27 Mar 11:21:38 BST 2019 416 308.85 CHIX 19086XJx8a8
Wed 27 Mar 11:21:40 BST 2019 800 308.80 XLON 19086XJx8ah
Wed 27 Mar 11:22:44 BST 2019 855 308.95 XLON 19086XJx8dx
Wed 27 Mar 11:23:42 BST 2019 87 308.95 XLON 19086XJx8gb
Wed 27 Mar 11:23:42 BST 2019 266 308.95 CHIX 19086XJx8gc
Wed 27 Mar 11:25:01 BST 2019 1100 309.25 BATE 19086XJx8l0
Wed 27 Mar 11:25:10 BST 2019 153 309.20 CHIX 19086XJx8lj
Wed 27 Mar 11:25:18 BST 2019 1399 309.15 XLON 19086XJx8ml
Wed 27 Mar 11:25:18 BST 2019 676 309.15 CHIX 19086XJx8mm
Wed 27 Mar 11:25:23 BST 2019 2 309.15 CHIX 19086XJx8n5
Wed 27 Mar 11:25:23 BST 2019 461 309.15 CHIX 19086XJx8n6
Wed 27 Mar 11:25:23 BST 2019 585 309.10 CHIX 19086XJx8n7
Wed 27 Mar 11:25:23 BST 2019 1166 309.10 XLON 19086XJx8n8
Wed 27 Mar 11:26:51 BST 2019 1146 309.15 XLON 19086XJx8r8
Wed 27 Mar 11:26:51 BST 2019 585 309.15 CHIX 19086XJx8r9
Wed 27 Mar 11:27:09 BST 2019 1517 309.10 XLON 19086XJx8rf
Wed 27 Mar 11:27:09 BST 2019 733 309.10 CHIX 19086XJx8rg
Wed 27 Mar 11:27:09 BST 2019 304 309.10 CHIX 19086XJx8rh
Wed 27 Mar 11:28:10 BST 2019 270 309.10 XLON 19086XJx8uc
Wed 27 Mar 11:28:53 BST 2019 1500 309.35 XLON 19086XJx8x5
Wed 27 Mar 11:28:53 BST 2019 1000 309.35 CHIX 19086XJx8x6
Wed 27 Mar 11:29:08 BST 2019 1455 309.30 XLON 19086XJx8yx
Wed 27 Mar 11:29:08 BST 2019 704 309.30 CHIX 19086XJx8yy
Wed 27 Mar 11:29:08 BST 2019 2059 309.30 XLON 19086XJx8yz
Wed 27 Mar 11:29:50 BST 2019 1400 309.35 XLON 19086XJx90m
Wed 27 Mar 11:29:51 BST 2019 573 309.35 XLON 19086XJx90s
Wed 27 Mar 11:29:51 BST 2019 1500 309.35 XLON 19086XJx90r
Wed 27 Mar 11:29:51 BST 2019 1000 309.35 CHIX 19086XJx90t
Wed 27 Mar 11:30:26 BST 2019 392 309.35 XLON 19086XJx921
Wed 27 Mar 11:30:26 BST 2019 44 309.35 XLON 19086XJx922
Wed 27 Mar 11:30:26 BST 2019 1000 309.35 XLON 19086XJx923
Wed 27 Mar 11:30:26 BST 2019 527 309.35 CHIX 19086XJx925
Wed 27 Mar 11:30:26 BST 2019 506 309.35 CHIX 19086XJx924
Wed 27 Mar 11:32:10 BST 2019 803 309.55 CHIX 19086XJx96q
Wed 27 Mar 11:32:15 BST 2019 1000 309.55 CHIX 19086XJx971
Wed 27 Mar 11:32:40 BST 2019 1332 309.70 XLON 19086XJx97n
Wed 27 Mar 11:32:40 BST 2019 11378 309.70 XLON 19086XJx97o
Wed 27 Mar 11:32:40 BST 2019 5885 309.70 CHIX 19086XJx97p
Wed 27 Mar 11:35:50 BST 2019 885 309.20 XLON 19086XJx9fy
Wed 27 Mar 11:35:50 BST 2019 505 309.20 CHIX 19086XJx9fz
Wed 27 Mar 11:35:50 BST 2019 1 309.20 CHIX 19086XJx9g0
Wed 27 Mar 11:36:03 BST 2019 99 309.20 XLON 19086XJx9gq
Wed 27 Mar 11:39:00 BST 2019 368 309.50 CHIX 19086XJx9p6
Wed 27 Mar 11:39:00 BST 2019 1192 309.50 CHIX 19086XJx9p7
Wed 27 Mar 11:39:00 BST 2019 2452 309.50 XLON 19086XJx9p8
Wed 27 Mar 11:39:00 BST 2019 15 309.50 XLON 19086XJx9p9
Wed 27 Mar 11:40:35 BST 2019 1090 309.60 XLON 19086XJx9u9
Wed 27 Mar 11:40:35 BST 2019 1000 309.60 CHIX 19086XJx9ua
Wed 27 Mar 11:41:59 BST 2019 276 309.60 CHIX 19086XJx9yb
Wed 27 Mar 11:41:59 BST 2019 870 309.65 CHIX 19086XJx9yc
Wed 27 Mar 11:41:59 BST 2019 630 309.65 BATE 19086XJx9yd
Wed 27 Mar 11:41:59 BST 2019 700 309.65 BATE 19086XJx9ye
Wed 27 Mar 11:42:59 BST 2019 1727 309.70 XLON 19086XJxa0j
Wed 27 Mar 11:42:59 BST 2019 154 309.70 XLON 19086XJxa0k
Wed 27 Mar 11:42:59 BST 2019 446 309.70 XLON 19086XJxa0l
Wed 27 Mar 11:42:59 BST 2019 9 309.70 XLON 19086XJxa0n
Wed 27 Mar 11:42:59 BST 2019 680 309.70 CHIX 19086XJxa0m
Wed 27 Mar 11:42:59 BST 2019 155 309.70 CHIX 19086XJxa0o
Wed 27 Mar 11:42:59 BST 2019 744 309.70 CHIX 19086XJxa0p
Wed 27 Mar 11:42:59 BST 2019 505 309.70 CHIX 19086XJxa0q
Wed 27 Mar 11:43:03 BST 2019 107 309.70 XLON 19086XJxa0v
Wed 27 Mar 11:43:07 BST 2019 854 309.65 XLON 19086XJxa16
Wed 27 Mar 11:43:07 BST 2019 505 309.65 CHIX 19086XJxa17
Wed 27 Mar 11:43:13 BST 2019 402 309.60 CHIX 19086XJxa20
Wed 27 Mar 11:43:13 BST 2019 288 309.60 CHIX 19086XJxa1y
Wed 27 Mar 11:43:14 BST 2019 644 309.55 CHIX 19086XJxa2j
Wed 27 Mar 11:43:14 BST 2019 765 309.55 CHIX 19086XJxa2k
Wed 27 Mar 11:43:14 BST 2019 37 309.55 XLON 19086XJxa2m
Wed 27 Mar 11:43:14 BST 2019 1330 309.55 XLON 19086XJxa2l
Wed 27 Mar 11:43:17 BST 2019 534 309.50 XLON 19086XJxa2u
Wed 27 Mar 11:43:17 BST 2019 1309 309.50 XLON 19086XJxa2s
Wed 27 Mar 11:43:37 BST 2019 1499 309.50 XLON 19086XJxa3j
Wed 27 Mar 11:43:37 BST 2019 560 309.55 XLON 19086XJxa3i
Wed 27 Mar 11:43:37 BST 2019 506 309.55 CHIX 19086XJxa3k
Wed 27 Mar 11:43:37 BST 2019 725 309.50 CHIX 19086XJxa3l
Wed 27 Mar 11:45:16 BST 2019 682 309.60 CHIX 19086XJxaap
Wed 27 Mar 11:45:16 BST 2019 442 309.60 CHIX 19086XJxaaq
Wed 27 Mar 11:47:38 BST 2019 562 309.80 CHIX 19086XJxah7
Wed 27 Mar 11:47:38 BST 2019 500 309.80 CHIX 19086XJxah6
Wed 27 Mar 11:48:13 BST 2019 1039 309.80 XLON 19086XJxajx
Wed 27 Mar 11:48:13 BST 2019 547 309.80 CHIX 19086XJxajy
Wed 27 Mar 11:48:17 BST 2019 930 309.90 XLON 19086XJxakh
Wed 27 Mar 11:48:17 BST 2019 1128 309.90 XLON 19086XJxaki
Wed 27 Mar 11:48:29 BST 2019 731 309.85 CHIX 19086XJxal1
Wed 27 Mar 11:49:07 BST 2019 446 310.05 XLON 19086XJxamu
Wed 27 Mar 11:49:07 BST 2019 505 310.05 CHIX 19086XJxamv
Wed 27 Mar 11:49:55 BST 2019 553 310.20 CHIX 19086XJxaq9
Wed 27 Mar 11:49:55 BST 2019 1050 310.20 XLON 19086XJxaqa
Wed 27 Mar 11:49:55 BST 2019 1500 310.20 XLON 19086XJxaqb
Wed 27 Mar 11:49:55 BST 2019 1000 310.20 CHIX 19086XJxaqc
Wed 27 Mar 11:50:12 BST 2019 607 310.20 CHIX 19086XJxarm
Wed 27 Mar 11:50:12 BST 2019 757 310.20 XLON 19086XJxarn
Wed 27 Mar 11:50:12 BST 2019 498 310.20 XLON 19086XJxarp
Wed 27 Mar 11:50:16 BST 2019 1094 310.15 XLON 19086XJxas1
Wed 27 Mar 11:50:16 BST 2019 576 310.15 CHIX 19086XJxas2
Wed 27 Mar 11:51:48 BST 2019 1559 310.25 XLON 19086XJxazf
Wed 27 Mar 11:51:48 BST 2019 754 310.25 CHIX 19086XJxazi
Wed 27 Mar 11:51:48 BST 2019 737 310.25 CHIX 19086XJxazg
Wed 27 Mar 11:51:48 BST 2019 1089 310.20 XLON 19086XJxazm
Wed 27 Mar 11:51:48 BST 2019 1010 310.20 XLON 19086XJxazk
Wed 27 Mar 11:51:49 BST 2019 574 310.20 CHIX 19086XJxazr
Wed 27 Mar 11:51:49 BST 2019 587 310.20 CHIX 19086XJxazn
Wed 27 Mar 11:51:49 BST 2019 532 310.20 CHIX 19086XJxazp
Wed 27 Mar 11:51:49 BST 2019 530 310.15 CHIX 19086XJxazu
Wed 27 Mar 11:51:49 BST 2019 371 310.15 CHIX 19086XJxazv
Wed 27 Mar 11:51:49 BST 2019 431 310.15 CHIX 19086XJxazt
Wed 27 Mar 11:51:59 BST 2019 1450 310.20 XLON 19086XJxb0q
Wed 27 Mar 11:51:59 BST 2019 701 310.20 CHIX 19086XJxb0r
Wed 27 Mar 11:52:29 BST 2019 1713 310.25 XLON 19086XJxb27
Wed 27 Mar 11:52:32 BST 2019 1422 310.20 XLON 19086XJxb2i
Wed 27 Mar 11:52:32 BST 2019 688 310.20 CHIX 19086XJxb2j
Wed 27 Mar 11:54:51 BST 2019 42 310.30 XLON 19086XJxbb5
Wed 27 Mar 11:54:51 BST 2019 824 310.30 XLON 19086XJxbb1
Wed 27 Mar 11:54:51 BST 2019 1 310.30 XLON 19086XJxbb2
Wed 27 Mar 11:54:51 BST 2019 7 310.30 XLON 19086XJxbb3
Wed 27 Mar 11:54:51 BST 2019 503 310.30 CHIX 19086XJxbb4
Wed 27 Mar 11:54:51 BST 2019 1 310.30 CHIX 19086XJxbb6
Wed 27 Mar 11:54:51 BST 2019 296 310.30 CHIX 19086XJxbb8
Wed 27 Mar 11:55:19 BST 2019 529 310.30 CHIX 19086XJxbby
Wed 27 Mar 11:55:19 BST 2019 363 310.30 CHIX 19086XJxbbz
Wed 27 Mar 11:55:40 BST 2019 1194 310.30 XLON 19086XJxbd9
Wed 27 Mar 11:55:56 BST 2019 106 310.35 XLON 19086XJxbee
Wed 27 Mar 11:56:10 BST 2019 776 310.40 XLON 19086XJxbeu
Wed 27 Mar 11:56:54 BST 2019 353 310.45 CHIX 19086XJxbgu
Wed 27 Mar 11:56:54 BST 2019 584 310.45 CHIX 19086XJxbgs
Wed 27 Mar 11:56:54 BST 2019 545 310.45 CHIX 19086XJxbgt
Wed 27 Mar 11:56:56 BST 2019 513 310.55 CHIX 19086XJxbgv
Wed 27 Mar 11:58:02 BST 2019 467 310.70 XLON 19086XJxbma
Wed 27 Mar 11:58:02 BST 2019 481 310.70 CHIX 19086XJxbmc
Wed 27 Mar 11:58:02 BST 2019 457 310.70 CHIX 19086XJxbmd
Wed 27 Mar 11:58:02 BST 2019 504 310.70 CHIX 19086XJxbme
Wed 27 Mar 11:58:02 BST 2019 316 310.70 CHIX 19086XJxbmb
Wed 27 Mar 11:59:02 BST 2019 1483 310.95 XLON 19086XJxbqc
Wed 27 Mar 11:59:02 BST 2019 717 310.95 CHIX 19086XJxbqd
Wed 27 Mar 11:59:34 BST 2019 596 311.00 XLON 19086XJxbu1
Wed 27 Mar 11:59:43 BST 2019 1300 311.10 XLON 19086XJxbut
Wed 27 Mar 11:59:43 BST 2019 890 311.10 XLON 19086XJxbuu
Wed 27 Mar 11:59:43 BST 2019 1000 311.10 CHIX 19086XJxbuv
Wed 27 Mar 12:02:29 BST 2019 608 311.20 XLON 19086XJxc7f
Wed 27 Mar 12:02:29 BST 2019 4623 311.25 CHIX 19086XJxc7h
Wed 27 Mar 12:02:29 BST 2019 11 311.20 CHIX 19086XJxc7g
Wed 27 Mar 12:02:29 BST 2019 1500 311.20 XLON 19086XJxc7i
Wed 27 Mar 12:02:29 BST 2019 150 311.20 XLON 19086XJxc7j
Wed 27 Mar 12:02:29 BST 2019 1500 311.20 XLON 19086XJxc7k
Wed 27 Mar 12:02:42 BST 2019 143 311.20 XLON 19086XJxc7u
Wed 27 Mar 12:02:42 BST 2019 1500 311.20 XLON 19086XJxc7v
Wed 27 Mar 12:03:10 BST 2019 1411 311.15 XLON 19086XJxc9k
Wed 27 Mar 12:03:10 BST 2019 262 311.30 CHIX 19086XJxc9l
Wed 27 Mar 12:03:32 BST 2019 865 311.30 CHIX 19086XJxcao
Wed 27 Mar 12:03:32 BST 2019 1789 311.30 XLON 19086XJxcap
Wed 27 Mar 12:04:05 BST 2019 1071 311.35 XLON 19086XJxcch
Wed 27 Mar 12:04:05 BST 2019 676 311.35 CHIX 19086XJxcci
Wed 27 Mar 12:04:50 BST 2019 768 311.35 CHIX 19086XJxcg4
Wed 27 Mar 12:04:50 BST 2019 503 311.35 CHIX 19086XJxcg5
Wed 27 Mar 12:04:50 BST 2019 1586 311.35 XLON 19086XJxcg6
Wed 27 Mar 12:04:50 BST 2019 520 311.35 XLON 19086XJxcg7
Wed 27 Mar 12:05:10 BST 2019 353 311.30 CHIX 19086XJxchw
Wed 27 Mar 12:05:10 BST 2019 692 311.30 CHIX 19086XJxchx
Wed 27 Mar 12:05:10 BST 2019 1431 311.30 XLON 19086XJxchy
Wed 27 Mar 12:05:10 BST 2019 26 311.35 XLON 19086XJxchz
Wed 27 Mar 12:05:10 BST 2019 815 311.35 XLON 19086XJxci2
Wed 27 Mar 12:05:10 BST 2019 264 311.35 XLON 19086XJxci0
Wed 27 Mar 12:05:10 BST 2019 1500 311.35 XLON 19086XJxci1
Wed 27 Mar 12:05:10 BST 2019 333 311.35 BATE 19086XJxci3
Wed 27 Mar 12:05:20 BST 2019 617 311.30 XLON 19086XJxcis
Wed 27 Mar 12:05:20 BST 2019 644 311.30 CHIX 19086XJxcit
Wed 27 Mar 12:05:20 BST 2019 503 311.30 CHIX 19086XJxciu
Wed 27 Mar 12:05:21 BST 2019 457 311.25 CHIX 19086XJxcj3
Wed 27 Mar 12:05:21 BST 2019 530 311.25 CHIX 19086XJxcj4
Wed 27 Mar 12:05:21 BST 2019 684 311.25 CHIX 19086XJxcj2
Wed 27 Mar 12:05:56 BST 2019 12 311.20 XLON 19086XJxckd
Wed 27 Mar 12:05:56 BST 2019 1098 311.20 XLON 19086XJxckb
Wed 27 Mar 12:05:56 BST 2019 578 311.20 CHIX 19086XJxcke
Wed 27 Mar 12:05:56 BST 2019 411 311.20 CHIX 19086XJxckc
Wed 27 Mar 12:05:56 BST 2019 423 311.20 BATE 19086XJxckf
Wed 27 Mar 12:05:58 BST 2019 679 311.15 CHIX 19086XJxckm
Wed 27 Mar 12:05:58 BST 2019 461 311.15 CHIX 19086XJxckj
Wed 27 Mar 12:05:58 BST 2019 682 311.15 CHIX 19086XJxckk
Wed 27 Mar 12:05:58 BST 2019 1403 311.15 XLON 19086XJxckn
Wed 27 Mar 12:05:59 BST 2019 503 311.10 CHIX 19086XJxckp
Wed 27 Mar 12:05:59 BST 2019 928 311.10 XLON 19086XJxckq
Wed 27 Mar 12:06:03 BST 2019 78 311.00 CHIX 19086XJxclh
Wed 27 Mar 12:06:03 BST 2019 421 311.00 CHIX 19086XJxcli
Wed 27 Mar 12:06:46 BST 2019 503 311.05 CHIX 19086XJxco8
Wed 27 Mar 12:06:46 BST 2019 468 311.05 XLON 19086XJxcoa
Wed 27 Mar 12:09:02 BST 2019 1402 311.40 XLON 19086XJxd0c
Wed 27 Mar 12:09:11 BST 2019 682 311.40 XLON 19086XJxd1h
Wed 27 Mar 12:09:11 BST 2019 678 311.40 CHIX 19086XJxd1i
Wed 27 Mar 12:09:11 BST 2019 549 311.40 CHIX 19086XJxd1j
Wed 27 Mar 12:09:11 BST 2019 503 311.40 CHIX 19086XJxd1k
Wed 27 Mar 12:09:11 BST 2019 503 311.35 CHIX 19086XJxd1l
Wed 27 Mar 12:09:11 BST 2019 382 311.35 CHIX 19086XJxd1q
Wed 27 Mar 12:09:11 BST 2019 383 311.35 CHIX 19086XJxd1m
Wed 27 Mar 12:09:11 BST 2019 503 311.35 CHIX 19086XJxd1o
Wed 27 Mar 12:09:11 BST 2019 323 311.35 XLON 19086XJxd1n
Wed 27 Mar 12:09:11 BST 2019 510 311.35 XLON 19086XJxd1p
Wed 27 Mar 12:09:12 BST 2019 594 311.30 CHIX 19086XJxd28
Wed 27 Mar 12:09:12 BST 2019 472 311.30 CHIX 19086XJxd29
Wed 27 Mar 12:09:41 BST 2019 746 311.30 XLON 19086XJxd3h
Wed 27 Mar 12:09:41 BST 2019 1027 311.30 XLON 19086XJxd3i
Wed 27 Mar 12:09:41 BST 2019 282 311.30 CHIX 19086XJxd3j
Wed 27 Mar 12:09:41 BST 2019 259 311.30 CHIX 19086XJxd3k
Wed 27 Mar 12:09:41 BST 2019 503 311.30 CHIX 19086XJxd3l
Wed 27 Mar 12:09:41 BST 2019 757 311.25 CHIX 19086XJxd3n
Wed 27 Mar 12:09:41 BST 2019 1326 311.25 XLON 19086XJxd3m
Wed 27 Mar 12:09:41 BST 2019 640 311.25 CHIX 19086XJxd3o
Wed 27 Mar 12:12:43 BST 2019 684 311.40 XLON 19086XJxdeb
Wed 27 Mar 12:12:43 BST 2019 503 311.40 CHIX 19086XJxdec
Wed 27 Mar 12:12:43 BST 2019 740 311.40 CHIX 19086XJxded
Wed 27 Mar 12:12:43 BST 2019 4 311.35 XLON 19086XJxdee
Wed 27 Mar 12:12:47 BST 2019 428 311.40 CHIX 19086XJxdex
Wed 27 Mar 12:12:47 BST 2019 1588 311.35 XLON 19086XJxdey
Wed 27 Mar 12:12:47 BST 2019 770 311.35 CHIX 19086XJxdez
Wed 27 Mar 12:12:56 BST 2019 485 311.35 XLON 19086XJxdfs
Wed 27 Mar 12:12:56 BST 2019 503 311.35 CHIX 19086XJxdft
Wed 27 Mar 12:12:56 BST 2019 463 311.35 CHIX 19086XJxdfu
Wed 27 Mar 12:13:16 BST 2019 2148 311.30 XLON 19086XJxdi6
Wed 27 Mar 12:13:16 BST 2019 1038 311.30 CHIX 19086XJxdia
Wed 27 Mar 12:13:57 BST 2019 503 311.30 CHIX 19086XJxdky
Wed 27 Mar 12:13:57 BST 2019 319 311.30 CHIX 19086XJxdkz
Wed 27 Mar 12:13:57 BST 2019 808 311.30 XLON 19086XJxdl0
Wed 27 Mar 12:13:57 BST 2019 18 311.30 XLON 19086XJxdl1
Wed 27 Mar 12:14:02 BST 2019 690 311.30 XLON 19086XJxdlc
Wed 27 Mar 12:14:02 BST 2019 503 311.30 CHIX 19086XJxdld
Wed 27 Mar 12:14:16 BST 2019 3348 311.25 XLON 19086XJxdmq
Wed 27 Mar 12:14:16 BST 2019 1618 311.25 CHIX 19086XJxdmr
Wed 27 Mar 12:14:21 BST 2019 1378 311.20 XLON 19086XJxdns
Wed 27 Mar 12:14:21 BST 2019 667 311.20 CHIX 19086XJxdnt
Wed 27 Mar 12:14:21 BST 2019 492 311.20 CHIX 19086XJxdnu
Wed 27 Mar 12:15:02 BST 2019 538 311.15 XLON 19086XJxdqi
Wed 27 Mar 12:15:02 BST 2019 1914 311.15 XLON 19086XJxdqj
Wed 27 Mar 12:15:02 BST 2019 6 311.15 XLON 19086XJxdqk
Wed 27 Mar 12:15:02 BST 2019 503 311.15 CHIX 19086XJxdql
Wed 27 Mar 12:15:02 BST 2019 925 311.15 CHIX 19086XJxdqm
Wed 27 Mar 12:15:15 BST 2019 100 311.05 XLON 19086XJxdr7
Wed 27 Mar 12:15:15 BST 2019 1258 311.05 XLON 19086XJxdr8
Wed 27 Mar 12:15:15 BST 2019 93 311.05 XLON 19086XJxdr9
Wed 27 Mar 12:15:15 BST 2019 658 311.05 CHIX 19086XJxdra
Wed 27 Mar 12:15:15 BST 2019 475 311.00 CHIX 19086XJxdrd
Wed 27 Mar 12:15:15 BST 2019 3675 310.95 XLON 19086XJxdre
Wed 27 Mar 12:15:15 BST 2019 1774 310.95 CHIX 19086XJxdrf
Wed 27 Mar 12:17:11 BST 2019 2099 310.95 CHIX 19086XJxdy3
Wed 27 Mar 12:17:11 BST 2019 4350 310.95 XLON 19086XJxdy4
Wed 27 Mar 12:18:43 BST 2019 11 310.90 XLON 19086XJxe2d
Wed 27 Mar 12:19:14 BST 2019 569 311.10 CHIX 19086XJxe4e
Wed 27 Mar 12:19:14 BST 2019 1081 311.10 XLON 19086XJxe4f
Wed 27 Mar 12:19:47 BST 2019 1686 311.00 XLON 19086XJxe5y
Wed 27 Mar 12:19:47 BST 2019 816 311.00 CHIX 19086XJxe5z
Wed 27 Mar 12:21:25 BST 2019 1181 310.90 CHIX 19086XJxed8
Wed 27 Mar 12:21:25 BST 2019 2443 310.90 XLON 19086XJxed9
Wed 27 Mar 12:22:09 BST 2019 1415 311.05 CHIX 19086XJxef1
Wed 27 Mar 12:22:09 BST 2019 2930 311.05 XLON 19086XJxef2
Wed 27 Mar 12:22:09 BST 2019 2066 311.00 XLON 19086XJxef4
Wed 27 Mar 12:22:09 BST 2019 998 311.00 CHIX 19086XJxef5
Wed 27 Mar 12:23:02 BST 2019 786 311.00 CHIX 19086XJxehg
Wed 27 Mar 12:23:45 BST 2019 200 310.85 XLON 19086XJxekl
Wed 27 Mar 12:23:45 BST 2019 287 310.85 XLON 19086XJxekm
Wed 27 Mar 12:23:45 BST 2019 504 310.85 CHIX 19086XJxekn
Wed 27 Mar 12:25:46 BST 2019 687 311.45 XLON 19086XJxevs
Wed 27 Mar 12:26:11 BST 2019 710 311.60 CHIX 19086XJxeyd
Wed 27 Mar 12:26:12 BST 2019 1098 311.55 XLON 19086XJxeyt
Wed 27 Mar 12:26:12 BST 2019 578 311.55 CHIX 19086XJxeyu
Wed 27 Mar 12:26:25 BST 2019 520 311.60 CHIX 19086XJxf0g
Wed 27 Mar 12:26:41 BST 2019 743 311.55 CHIX 19086XJxf2g
Wed 27 Mar 12:26:41 BST 2019 1536 311.55 XLON 19086XJxf2h
Wed 27 Mar 12:27:40 BST 2019 1505 311.65 XLON 19086XJxf7p
Wed 27 Mar 12:27:40 BST 2019 728 311.65 CHIX 19086XJxf7q
Wed 27 Mar 12:27:40 BST 2019 332 311.65 CHIX 19086XJxf7r
Wed 27 Mar 12:28:10 BST 2019 581 311.55 CHIX 19086XJxf9h
Wed 27 Mar 12:28:10 BST 2019 226 311.55 CHIX 19086XJxf9i
Wed 27 Mar 12:28:10 BST 2019 1199 311.55 XLON 19086XJxf9j
Wed 27 Mar 12:28:10 BST 2019 553 311.50 XLON 19086XJxf9k
Wed 27 Mar 12:28:10 BST 2019 684 311.50 CHIX 19086XJxf9l
Wed 27 Mar 12:28:10 BST 2019 502 311.50 CHIX 19086XJxf9m
Wed 27 Mar 12:28:10 BST 2019 269 311.50 CHIX 19086XJxf9n
Wed 27 Mar 12:30:17 BST 2019 655 311.55 CHIX 19086XJxfn8
Wed 27 Mar 12:30:17 BST 2019 663 311.55 CHIX 19086XJxfn9
Wed 27 Mar 12:30:17 BST 2019 444 311.55 CHIX 19086XJxfna
Wed 27 Mar 12:30:18 BST 2019 1582 311.55 XLON 19086XJxfnb
Wed 27 Mar 12:30:18 BST 2019 1000 311.55 CHIX 19086XJxfnc
Wed 27 Mar 12:30:18 BST 2019 551 311.55 BATE 19086XJxfnd
Wed 27 Mar 12:30:18 BST 2019 551 311.55 BATE 19086XJxfne
Wed 27 Mar 12:30:18 BST 2019 449 311.60 BATE 19086XJxfnf
Wed 27 Mar 12:30:38 BST 2019 490 311.50 CHIX 19086XJxfot
Wed 27 Mar 12:31:04 BST 2019 235 311.60 CHIX 19086XJxfrc
Wed 27 Mar 12:31:24 BST 2019 725 311.65 CHIX 19086XJxfsb
Wed 27 Mar 12:31:24 BST 2019 1498 311.65 XLON 19086XJxfsc
Wed 27 Mar 12:31:28 BST 2019 1377 311.60 XLON 19086XJxfsf
Wed 27 Mar 12:31:28 BST 2019 665 311.60 CHIX 19086XJxfsg
Wed 27 Mar 12:31:28 BST 2019 1 311.60 CHIX 19086XJxfsh
Wed 27 Mar 12:32:51 BST 2019 551 311.95 CHIX 19086XJxfxv
Wed 27 Mar 12:32:51 BST 2019 1044 311.95 XLON 19086XJxfxw
Wed 27 Mar 12:33:25 BST 2019 234 312.10 XLON 19086XJxg14
Wed 27 Mar 12:33:25 BST 2019 3200 312.10 CHIX 19086XJxg16
Wed 27 Mar 12:33:25 BST 2019 502 312.10 CHIX 19086XJxg15
Wed 27 Mar 12:33:55 BST 2019 711 312.00 CHIX 19086XJxg43
Wed 27 Mar 12:33:55 BST 2019 602 312.00 CHIX 19086XJxg44
Wed 27 Mar 12:33:55 BST 2019 182 312.00 XLON 19086XJxg49
Wed 27 Mar 12:33:55 BST 2019 1470 312.00 XLON 19086XJxg47
Wed 27 Mar 12:33:55 BST 2019 90 312.00 XLON 19086XJxg4a
Wed 27 Mar 12:33:57 BST 2019 747 311.95 CHIX 19086XJxg4j
Wed 27 Mar 12:33:57 BST 2019 190 311.95 CHIX 19086XJxg4k
Wed 27 Mar 12:33:57 BST 2019 511 311.95 CHIX 19086XJxg4f
Wed 27 Mar 12:33:57 BST 2019 502 311.95 CHIX 19086XJxg4h
Wed 27 Mar 12:33:57 BST 2019 368 311.95 XLON 19086XJxg4i
Wed 27 Mar 12:33:57 BST 2019 73 311.95 XLON 19086XJxg4g
Wed 27 Mar 12:34:06 BST 2019 169 311.85 XLON 19086XJxg5b
Wed 27 Mar 12:34:06 BST 2019 421 311.85 XLON 19086XJxg59
Wed 27 Mar 12:34:06 BST 2019 741 311.85 CHIX 19086XJxg5d
Wed 27 Mar 12:34:06 BST 2019 502 311.85 CHIX 19086XJxg5a
Wed 27 Mar 12:34:38 BST 2019 3 311.95 XLON 19086XJxg8t
Wed 27 Mar 12:34:38 BST 2019 479 311.95 CHIX 19086XJxg8u
Wed 27 Mar 12:34:42 BST 2019 728 311.85 CHIX 19086XJxg98
Wed 27 Mar 12:35:11 BST 2019 562 312.05 CHIX 19086XJxgbp
Wed 27 Mar 12:35:11 BST 2019 1065 312.05 XLON 19086XJxgbq
Wed 27 Mar 12:35:16 BST 2019 1202 312.00 XLON 19086XJxgc0
Wed 27 Mar 12:35:16 BST 2019 78 312.00 XLON 19086XJxgc1
Wed 27 Mar 12:35:16 BST 2019 582 312.00 CHIX 19086XJxgc2
Wed 27 Mar 12:36:15 BST 2019 578 312.10 XLON 19086XJxggk
Wed 27 Mar 12:36:15 BST 2019 502 312.10 CHIX 19086XJxggl
Wed 27 Mar 12:36:15 BST 2019 533 312.05 CHIX 19086XJxggm
Wed 27 Mar 12:36:17 BST 2019 2903 312.00 XLON 19086XJxggq
Wed 27 Mar 12:36:17 BST 2019 1403 312.00 CHIX 19086XJxggr
Wed 27 Mar 12:37:25 BST 2019 502 312.05 CHIX 19086XJxgm3
Wed 27 Mar 12:37:25 BST 2019 912 312.05 XLON 19086XJxgm6
Wed 27 Mar 12:37:25 BST 2019 639 312.05 CHIX 19086XJxgm9
Wed 27 Mar 12:37:57 BST 2019 1000 312.10 XLON 19086XJxgoq
Wed 27 Mar 12:38:05 BST 2019 476 312.05 XLON 19086XJxgpb
Wed 27 Mar 12:39:01 BST 2019 161 312.25 XLON 19086XJxgu5
Wed 27 Mar 12:39:06 BST 2019 479 312.15 XLON 19086XJxgur
Wed 27 Mar 12:39:06 BST 2019 38 312.15 XLON 19086XJxgut
Wed 27 Mar 12:39:06 BST 2019 501 312.15 CHIX 19086XJxguv
Wed 27 Mar 12:39:26 BST 2019 332 312.20 CHIX 19086XJxgwb
Wed 27 Mar 12:39:40 BST 2019 1382 312.10 XLON 19086XJxgyh
Wed 27 Mar 12:39:40 BST 2019 822 312.10 XLON 19086XJxgyi
Wed 27 Mar 12:39:40 BST 2019 668 312.10 CHIX 19086XJxgyj
Wed 27 Mar 12:39:40 BST 2019 381 312.10 CHIX 19086XJxgyk
Wed 27 Mar 12:39:40 BST 2019 502 312.10 CHIX 19086XJxgyl
Wed 27 Mar 12:41:06 BST 2019 211 312.35 CHIX 19086XJxh5n
Wed 27 Mar 12:41:17 BST 2019 2643 312.40 XLON 19086XJxh78
Wed 27 Mar 12:42:09 BST 2019 509 312.45 CHIX 19086XJxhcs
Wed 27 Mar 12:42:09 BST 2019 501 312.45 CHIX 19086XJxhct
Wed 27 Mar 12:42:09 BST 2019 374 312.45 XLON 19086XJxhcu
Wed 27 Mar 12:42:09 BST 2019 1600 312.45 XLON 19086XJxhcw
Wed 27 Mar 12:42:09 BST 2019 1500 312.50 XLON 19086XJxhcx
Wed 27 Mar 12:42:09 BST 2019 3545 312.50 XLON 19086XJxhcy
Wed 27 Mar 12:42:09 BST 2019 538 312.50 XLON 19086XJxhcz
Wed 27 Mar 12:42:09 BST 2019 1700 312.45 XLON 19086XJxhcv
Wed 27 Mar 12:42:09 BST 2019 680 312.50 CHIX 19086XJxhd4
Wed 27 Mar 12:42:09 BST 2019 187 312.50 CHIX 19086XJxhd0
Wed 27 Mar 12:42:09 BST 2019 1000 312.50 CHIX 19086XJxhd2
Wed 27 Mar 12:42:09 BST 2019 680 312.50 BATE 19086XJxhd5
Wed 27 Mar 12:42:09 BST 2019 156 312.50 BATE 19086XJxhd3
Wed 27 Mar 12:43:08 BST 2019 412 312.40 XLON 19086XJxhgs
Wed 27 Mar 12:43:08 BST 2019 45 312.40 XLON 19086XJxhgt
Wed 27 Mar 12:43:08 BST 2019 501 312.40 CHIX 19086XJxhgu
Wed 27 Mar 12:43:08 BST 2019 600 312.40 CHIX 19086XJxhgv
Wed 27 Mar 12:43:49 BST 2019 1114 312.30 XLON 19086XJxhkx
Wed 27 Mar 12:43:49 BST 2019 579 312.30 CHIX 19086XJxhky
Wed 27 Mar 12:44:36 BST 2019 2207 312.20 XLON 19086XJxhor
Wed 27 Mar 12:44:36 BST 2019 1065 312.20 CHIX 19086XJxhos
Wed 27 Mar 12:44:36 BST 2019 1 312.20 CHIX 19086XJxhot
Wed 27 Mar 12:44:36 BST 2019 116 312.15 XLON 19086XJxhou
Wed 27 Mar 12:44:38 BST 2019 526 312.10 XLON 19086XJxhow
Wed 27 Mar 12:44:38 BST 2019 502 312.10 CHIX 19086XJxhox
Wed 27 Mar 12:44:38 BST 2019 218 312.10 CHIX 19086XJxhoy
Wed 27 Mar 12:44:41 BST 2019 814 312.05 XLON 19086XJxhp5
Wed 27 Mar 12:44:41 BST 2019 143 312.05 XLON 19086XJxhp6
Wed 27 Mar 12:44:41 BST 2019 455 312.05 XLON 19086XJxhp7
Wed 27 Mar 12:44:41 BST 2019 502 312.05 CHIX 19086XJxhp8
Wed 27 Mar 12:44:41 BST 2019 502 312.05 CHIX 19086XJxhp9
Wed 27 Mar 12:44:47 BST 2019 995 312.00 XLON 19086XJxhq3
Wed 27 Mar 12:44:47 BST 2019 646 312.00 XLON 19086XJxhq4
Wed 27 Mar 12:46:27 BST 2019 2067 312.05 XLON 19086XJxhyl
Wed 27 Mar 12:46:27 BST 2019 999 312.05 CHIX 19086XJxhym
Wed 27 Mar 12:46:30 BST 2019 1529 311.95 XLON 19086XJxhzj
Wed 27 Mar 12:46:30 BST 2019 737 311.95 CHIX 19086XJxhzk
Wed 27 Mar 12:46:30 BST 2019 1 311.95 CHIX 19086XJxhzl
Wed 27 Mar 12:47:32 BST 2019 175 311.85 XLON 19086XJxi5c
Wed 27 Mar 12:47:34 BST 2019 251 311.80 CHIX 19086XJxi5p
Wed 27 Mar 12:49:26 BST 2019 344 311.90 CHIX 19086XJxih8
Wed 27 Mar 12:49:26 BST 2019 606 311.90 CHIX 19086XJxih6
Wed 27 Mar 12:49:26 BST 2019 1254 311.90 XLON 19086XJxih7
Wed 27 Mar 12:50:08 BST 2019 1218 311.85 CHIX 19086XJxikn
Wed 27 Mar 12:50:08 BST 2019 2522 311.85 XLON 19086XJxikq
Wed 27 Mar 12:50:08 BST 2019 1332 311.85 XLON 19086XJxikr
Wed 27 Mar 12:50:08 BST 2019 644 311.85 CHIX 19086XJxiks
Wed 27 Mar 12:50:15 BST 2019 1214 311.80 XLON 19086XJxil5
Wed 27 Mar 12:50:15 BST 2019 588 311.80 CHIX 19086XJxil6
Wed 27 Mar 12:50:52 BST 2019 791 311.75 XLON 19086XJxinv
Wed 27 Mar 12:50:52 BST 2019 502 311.75 CHIX 19086XJxinw
Wed 27 Mar 12:50:52 BST 2019 3170 311.70 XLON 19086XJxinx
Wed 27 Mar 12:50:52 BST 2019 1531 311.70 CHIX 19086XJxiny
Wed 27 Mar 12:50:52 BST 2019 609 311.75 CHIX 19086XJxinz
Wed 27 Mar 12:50:58 BST 2019 504 311.65 CHIX 19086XJxioc
Wed 27 Mar 12:50:58 BST 2019 1566 311.65 CHIX 19086XJxioe
Wed 27 Mar 12:50:58 BST 2019 4286 311.65 XLON 19086XJxiod
Wed 27 Mar 12:53:13 BST 2019 912 311.40 XLON 19086XJxiz7
Wed 27 Mar 12:53:13 BST 2019 503 311.40 CHIX 19086XJxiz8
Wed 27 Mar 12:53:25 BST 2019 949 311.35 XLON 19086XJxj0q
Wed 27 Mar 12:53:25 BST 2019 526 311.35 CHIX 19086XJxj0r
Wed 27 Mar 12:53:25 BST 2019 503 311.35 CHIX 19086XJxj0s
Wed 27 Mar 12:53:31 BST 2019 1823 311.20 XLON 19086XJxj12
Wed 27 Mar 12:53:31 BST 2019 881 311.20 CHIX 19086XJxj14
Wed 27 Mar 12:56:09 BST 2019 3696 311.10 XLON 19086XJxjcf
Wed 27 Mar 12:56:09 BST 2019 1456 311.10 XLON 19086XJxjcg
Wed 27 Mar 12:56:09 BST 2019 2487 311.10 CHIX 19086XJxjch
Wed 27 Mar 12:56:09 BST 2019 1 311.10 CHIX 19086XJxjci
Wed 27 Mar 12:56:20 BST 2019 161 311.05 XLON 19086XJxjd9
Wed 27 Mar 12:57:25 BST 2019 40 311.00 XLON 19086XJxjhe
Wed 27 Mar 12:58:12 BST 2019 984 311.05 XLON 19086XJxjly
Wed 27 Mar 12:58:12 BST 2019 518 311.05 CHIX 19086XJxjlz
Wed 27 Mar 12:58:12 BST 2019 305 311.05 CHIX 19086XJxjm0
Wed 27 Mar 12:58:19 BST 2019 632 310.95 CHIX 19086XJxjmf
Wed 27 Mar 12:58:19 BST 2019 1918 310.95 XLON 19086XJxjmg
Wed 27 Mar 12:58:19 BST 2019 1015 310.95 XLON 19086XJxjmh
Wed 27 Mar 12:58:19 BST 2019 295 310.95 CHIX 19086XJxjmi
Wed 27 Mar 12:58:19 BST 2019 535 310.95 CHIX 19086XJxjmj
Wed 27 Mar 12:59:50 BST 2019 696 311.00 CHIX 19086XJxjvm
Wed 27 Mar 12:59:56 BST 2019 389 311.00 CHIX 19086XJxjvs
Wed 27 Mar 13:00:10 BST 2019 978 311.05 XLON 19086XJxjxc
Wed 27 Mar 13:00:28 BST 2019 1018 310.95 XLON 19086XJxjz8
Wed 27 Mar 13:00:28 BST 2019 651 310.95 XLON 19086XJxjz9
Wed 27 Mar 13:00:28 BST 2019 536 310.95 CHIX 19086XJxjza
Wed 27 Mar 13:00:28 BST 2019 204 310.95 CHIX 19086XJxjzb
Wed 27 Mar 13:00:28 BST 2019 503 310.95 CHIX 19086XJxjzc
Wed 27 Mar 13:00:32 BST 2019 571 310.90 CHIX 19086XJxjzt
Wed 27 Mar 13:00:32 BST 2019 1082 310.90 XLON 19086XJxjzv
Wed 27 Mar 13:02:52 BST 2019 559 311.30 XLON 19086XJxke9
Wed 27 Mar 13:02:52 BST 2019 300 311.30 XLON 19086XJxkea
Wed 27 Mar 13:04:05 BST 2019 200 311.35 CHIX 19086XJxkii
Wed 27 Mar 13:04:06 BST 2019 545 311.35 CHIX 19086XJxkij
Wed 27 Mar 13:04:06 BST 2019 501 311.35 CHIX 19086XJxkik
Wed 27 Mar 13:04:06 BST 2019 1600 311.35 XLON 19086XJxkil
Wed 27 Mar 13:04:11 BST 2019 100 311.35 XLON 19086XJxkj3
Wed 27 Mar 13:04:11 BST 2019 863 311.35 XLON 19086XJxkj4
Wed 27 Mar 13:04:31 BST 2019 58 311.30 XLON 19086XJxkkx
Wed 27 Mar 13:04:31 BST 2019 1411 311.30 XLON 19086XJxkku
Wed 27 Mar 13:04:31 BST 2019 392 311.30 XLON 19086XJxkkv
Wed 27 Mar 13:04:31 BST 2019 167 311.25 XLON 19086XJxkl1
Wed 27 Mar 13:04:31 BST 2019 624 311.25 XLON 19086XJxkl0
Wed 27 Mar 13:04:31 BST 2019 503 311.30 CHIX 19086XJxkky
Wed 27 Mar 13:04:31 BST 2019 739 311.30 CHIX 19086XJxkkz
Wed 27 Mar 13:04:31 BST 2019 683 311.30 CHIX 19086XJxkkw
Wed 27 Mar 13:04:31 BST 2019 503 311.25 CHIX 19086XJxkl2
Wed 27 Mar 13:04:31 BST 2019 1500 311.30 XLON 19086XJxkl3
Wed 27 Mar 13:04:31 BST 2019 1313 311.30 XLON 19086XJxkl4
Wed 27 Mar 13:05:10 BST 2019 211 311.25 CHIX 19086XJxkp6
Wed 27 Mar 13:05:10 BST 2019 122 311.25 CHIX 19086XJxkp7
Wed 27 Mar 13:05:10 BST 2019 523 311.25 CHIX 19086XJxkpa
Wed 27 Mar 13:05:10 BST 2019 503 311.25 CHIX 19086XJxkpc
Wed 27 Mar 13:05:10 BST 2019 817 311.25 XLON 19086XJxkp8
Wed 27 Mar 13:05:10 BST 2019 1 311.25 XLON 19086XJxkpb
Wed 27 Mar 13:05:16 BST 2019 602 311.20 XLON 19086XJxkpr
Wed 27 Mar 13:05:16 BST 2019 29 311.20 XLON 19086XJxkps
Wed 27 Mar 13:05:16 BST 2019 1189 311.20 XLON 19086XJxkpt
Wed 27 Mar 13:05:16 BST 2019 503 311.20 CHIX 19086XJxkpu
Wed 27 Mar 13:05:16 BST 2019 589 311.20 CHIX 19086XJxkpv
Wed 27 Mar 13:05:20 BST 2019 1520 311.15 XLON 19086XJxkpy
Wed 27 Mar 13:05:20 BST 2019 736 311.15 CHIX 19086XJxkpz
Wed 27 Mar 13:05:20 BST 2019 686 311.15 CHIX 19086XJxkq0
Wed 27 Mar 13:05:32 BST 2019 1323 311.05 CHIX 19086XJxkr5
Wed 27 Mar 13:05:32 BST 2019 2740 311.05 XLON 19086XJxkr6
Wed 27 Mar 13:06:08 BST 2019 996 311.00 XLON 19086XJxkvj
Wed 27 Mar 13:06:08 BST 2019 525 311.00 CHIX 19086XJxkvk
Wed 27 Mar 13:07:10 BST 2019 1291 311.10 XLON 19086XJxl1q
Wed 27 Mar 13:07:10 BST 2019 625 311.10 CHIX 19086XJxl1r
Wed 27 Mar 13:07:10 BST 2019 232 311.05 CHIX 19086XJxl1s
Wed 27 Mar 13:07:10 BST 2019 321 311.05 CHIX 19086XJxl1u
Wed 27 Mar 13:07:31 BST 2019 1048 311.05 XLON 19086XJxl3p
Wed 27 Mar 13:07:31 BST 2019 1441 311.05 XLON 19086XJxl3q
Wed 27 Mar 13:07:31 BST 2019 696 311.05 CHIX 19086XJxl3s
Wed 27 Mar 13:07:31 BST 2019 1 311.05 CHIX 19086XJxl3t
Wed 27 Mar 13:07:36 BST 2019 2585 311.00 CHIX 19086XJxl44
Wed 27 Mar 13:07:36 BST 2019 298 311.00 CHIX 19086XJxl46
Wed 27 Mar 13:07:36 BST 2019 5973 311.00 XLON 19086XJxl45
Wed 27 Mar 13:07:42 BST 2019 1376 310.95 XLON 19086XJxl4q
Wed 27 Mar 13:07:42 BST 2019 666 310.95 CHIX 19086XJxl4r
Wed 27 Mar 13:10:42 BST 2019 392 310.75 CHIX 19086XJxlke
Wed 27 Mar 13:11:05 BST 2019 312 310.65 CHIX 19086XJxlm3
Wed 27 Mar 13:11:05 BST 2019 388 310.65 CHIX 19086XJxlm4
Wed 27 Mar 13:12:18 BST 2019 293 310.80 CHIX 19086XJxlt1
Wed 27 Mar 13:12:18 BST 2019 692 310.80 CHIX 19086XJxlsx
Wed 27 Mar 13:12:18 BST 2019 504 310.80 CHIX 19086XJxlsr
Wed 27 Mar 13:12:18 BST 2019 423 310.80 XLON 19086XJxlt3
Wed 27 Mar 13:12:30 BST 2019 1699 310.75 XLON 19086XJxlu1
Wed 27 Mar 13:12:30 BST 2019 577 310.75 XLON 19086XJxlu2
Wed 27 Mar 13:12:30 BST 2019 503 310.75 CHIX 19086XJxlu5
Wed 27 Mar 13:12:30 BST 2019 822 310.75 CHIX 19086XJxlu3
Wed 27 Mar 13:12:30 BST 2019 315 310.75 CHIX 19086XJxlu4
Wed 27 Mar 13:12:30 BST 2019 1 310.75 CHIX 19086XJxlu6
Wed 27 Mar 13:12:30 BST 2019 212 310.70 CHIX 19086XJxlu7
Wed 27 Mar 13:13:52 BST 2019 504 310.75 CHIX 19086XJxm0m
Wed 27 Mar 13:13:52 BST 2019 288 310.75 CHIX 19086XJxm0n
Wed 27 Mar 13:13:52 BST 2019 507 310.75 CHIX 19086XJxm0j
Wed 27 Mar 13:13:52 BST 2019 559 310.75 CHIX 19086XJxm0f
Wed 27 Mar 13:13:52 BST 2019 74 310.75 XLON 19086XJxm0k
Wed 27 Mar 13:13:52 BST 2019 355 310.75 XLON 19086XJxm0i
Wed 27 Mar 13:14:24 BST 2019 1027 310.85 XLON 19086XJxm59
Wed 27 Mar 13:14:24 BST 2019 542 310.85 CHIX 19086XJxm5a
Wed 27 Mar 13:14:24 BST 2019 1500 310.85 XLON 19086XJxm5b
Wed 27 Mar 13:14:24 BST 2019 1000 310.90 CHIX 19086XJxm5c
Wed 27 Mar 13:14:24 BST 2019 1646 310.90 BATE 19086XJxm5d
Wed 27 Mar 13:14:28 BST 2019 726 310.85 CHIX 19086XJxm5l
Wed 27 Mar 13:14:28 BST 2019 533 310.85 CHIX 19086XJxm5m
Wed 27 Mar 13:14:28 BST 2019 308 310.85 CHIX 19086XJxm5n
Wed 27 Mar 13:14:28 BST 2019 43 310.85 CHIX 19086XJxm5p
Wed 27 Mar 13:14:28 BST 2019 2096 310.80 XLON 19086XJxm5o
Wed 27 Mar 13:14:50 BST 2019 1046 310.75 XLON 19086XJxm7r
Wed 27 Mar 13:14:50 BST 2019 888 310.75 XLON 19086XJxm7q
Wed 27 Mar 13:14:50 BST 2019 113 310.75 XLON 19086XJxm7s
Wed 27 Mar 13:14:50 BST 2019 504 310.75 CHIX 19086XJxm80
Wed 27 Mar 13:14:50 BST 2019 582 310.75 CHIX 19086XJxm81
Wed 27 Mar 13:14:50 BST 2019 214 310.75 CHIX 19086XJxm7v
Wed 27 Mar 13:14:50 BST 2019 740 310.75 CHIX 19086XJxm7y
Wed 27 Mar 13:14:50 BST 2019 332 310.75 CHIX 19086XJxm7t
Wed 27 Mar 13:15:49 BST 2019 643 310.85 CHIX 19086XJxmde
Wed 27 Mar 13:15:49 BST 2019 2045 310.85 CHIX 19086XJxmdf
Wed 27 Mar 13:15:49 BST 2019 5566 310.85 XLON 19086XJxmdg
Wed 27 Mar 13:16:11 BST 2019 1175 310.65 XLON 19086XJxmey
Wed 27 Mar 13:16:11 BST 2019 31 310.65 XLON 19086XJxmev
Wed 27 Mar 13:16:11 BST 2019 50 310.65 XLON 19086XJxmew
Wed 27 Mar 13:18:16 BST 2019 1667 310.85 XLON 19086XJxmo7
Wed 27 Mar 13:18:16 BST 2019 1296 310.85 XLON 19086XJxmo8
Wed 27 Mar 13:18:16 BST 2019 1431 310.85 CHIX 19086XJxmo9
Wed 27 Mar 13:18:43 BST 2019 2031 310.85 XLON 19086XJxmpr
Wed 27 Mar 13:18:43 BST 2019 981 310.85 CHIX 19086XJxmpt
Wed 27 Mar 13:18:43 BST 2019 492 310.80 XLON 19086XJxmpw
Wed 27 Mar 13:19:59 BST 2019 786 311.00 XLON 19086XJxn05
Wed 27 Mar 13:19:59 BST 2019 843 311.00 XLON 19086XJxn06
Wed 27 Mar 13:19:59 BST 2019 414 311.00 XLON 19086XJxn07
Wed 27 Mar 13:19:59 BST 2019 788 311.00 CHIX 19086XJxn08
Wed 27 Mar 13:19:59 BST 2019 503 311.00 CHIX 19086XJxn09
Wed 27 Mar 13:20:16 BST 2019 1498 310.90 XLON 19086XJxn1t
Wed 27 Mar 13:20:24 BST 2019 469 310.90 XLON 19086XJxn2c
Wed 27 Mar 13:20:24 BST 2019 951 310.90 CHIX 19086XJxn2d
Wed 27 Mar 13:22:50 BST 2019 503 311.10 CHIX 19086XJxnf2
Wed 27 Mar 13:22:50 BST 2019 501 311.10 XLON 19086XJxnf3
Wed 27 Mar 13:23:22 BST 2019 1251 311.05 XLON 19086XJxnh0
Wed 27 Mar 13:23:49 BST 2019 5 311.20 XLON 19086XJxnjy
Wed 27 Mar 13:23:49 BST 2019 2750 311.20 XLON 19086XJxnjx
Wed 27 Mar 13:23:49 BST 2019 1329 311.20 CHIX 19086XJxnjz
Wed 27 Mar 13:24:35 BST 2019 908 311.10 CHIX 19086XJxnph
Wed 27 Mar 13:24:35 BST 2019 1878 311.10 XLON 19086XJxnpi
Wed 27 Mar 13:24:45 BST 2019 185 311.05 XLON 19086XJxnqd
Wed 27 Mar 13:25:01 BST 2019 741 311.00 XLON 19086XJxnss
Wed 27 Mar 13:25:01 BST 2019 294 311.00 CHIX 19086XJxnsu
Wed 27 Mar 13:25:01 BST 2019 503 311.00 CHIX 19086XJxnst
Wed 27 Mar 13:25:16 BST 2019 527 310.95 XLON 19086XJxnub
Wed 27 Mar 13:25:16 BST 2019 593 310.95 XLON 19086XJxnuc
Wed 27 Mar 13:25:16 BST 2019 582 310.95 CHIX 19086XJxnud
Wed 27 Mar 13:26:10 BST 2019 422 310.95 CHIX 19086XJxnyf
Wed 27 Mar 13:26:10 BST 2019 526 310.95 CHIX 19086XJxnye
Wed 27 Mar 13:26:10 BST 2019 111 310.95 XLON 19086XJxnyi
Wed 27 Mar 13:28:00 BST 2019 200 311.20 CHIX 19086XJxo77
Wed 27 Mar 13:28:02 BST 2019 1125 311.30 XLON 19086XJxo7f
Wed 27 Mar 13:28:02 BST 2019 1108 311.30 XLON 19086XJxo7g
Wed 27 Mar 13:28:02 BST 2019 1500 311.30 XLON 19086XJxo7h
Wed 27 Mar 13:28:02 BST 2019 2369 311.23 CHIX 19086XJxo7i
Wed 27 Mar 13:28:02 BST 2019 1599 311.23 BATE 19086XJxo7j
Wed 27 Mar 13:28:08 BST 2019 2 311.25 XLON 19086XJxo8o
Wed 27 Mar 13:28:08 BST 2019 343 311.25 CHIX 19086XJxo8p
Wed 27 Mar 13:28:15 BST 2019 483 311.20 CHIX 19086XJxo93
Wed 27 Mar 13:28:15 BST 2019 648 311.20 CHIX 19086XJxo95
Wed 27 Mar 13:28:15 BST 2019 500 311.20 CHIX 19086XJxo90
Wed 27 Mar 13:28:16 BST 2019 503 311.15 CHIX 19086XJxoa3
Wed 27 Mar 13:28:16 BST 2019 503 311.15 CHIX 19086XJxoa0
Wed 27 Mar 13:28:16 BST 2019 351 311.15 XLON 19086XJxoa2
Wed 27 Mar 13:28:16 BST 2019 348 311.15 XLON 19086XJxoa4
Wed 27 Mar 13:28:45 BST 2019 200 311.15 CHIX 19086XJxod0
Wed 27 Mar 13:28:51 BST 2019 463 311.15 CHIX 19086XJxoe0
Wed 27 Mar 13:30:05 BST 2019 907 311.30 XLON 19086XJxon0
Wed 27 Mar 13:30:05 BST 2019 950 311.30 XLON 19086XJxomz
Wed 27 Mar 13:30:05 BST 2019 854 311.30 XLON 19086XJxomy
Wed 27 Mar 13:30:05 BST 2019 1980 311.25 CHIX 19086XJxon1
Wed 27 Mar 13:30:05 BST 2019 516 311.25 XLON 19086XJxon2
Wed 27 Mar 13:30:07 BST 2019 85 311.20 XLON 19086XJxond
Wed 27 Mar 13:30:07 BST 2019 1600 311.20 XLON 19086XJxonc
Wed 27 Mar 13:30:07 BST 2019 125 311.20 XLON 19086XJxonb
Wed 27 Mar 13:30:08 BST 2019 66 311.20 XLON 19086XJxonj
Wed 27 Mar 13:30:08 BST 2019 164 311.20 XLON 19086XJxoni
Wed 27 Mar 13:30:10 BST 2019 400 311.15 XLON 19086XJxont
Wed 27 Mar 13:30:10 BST 2019 960 311.15 XLON 19086XJxonu
Wed 27 Mar 13:30:10 BST 2019 658 311.15 CHIX 19086XJxonv
Wed 27 Mar 13:30:11 BST 2019 1289 311.10 XLON 19086XJxony
Wed 27 Mar 13:30:11 BST 2019 907 311.10 XLON 19086XJxonz
Wed 27 Mar 13:30:11 BST 2019 1061 311.10 CHIX 19086XJxoo0
Wed 27 Mar 13:30:39 BST 2019 1545 311.05 XLON 19086XJxoqg
Wed 27 Mar 13:30:39 BST 2019 280 311.05 XLON 19086XJxoqh
Wed 27 Mar 13:30:39 BST 2019 215 311.05 CHIX 19086XJxoqk
Wed 27 Mar 13:30:39 BST 2019 533 311.05 CHIX 19086XJxoqj
Wed 27 Mar 13:30:39 BST 2019 746 311.05 CHIX 19086XJxoqi
Wed 27 Mar 13:31:03 BST 2019 330 311.00 CHIX 19086XJxosf
Wed 27 Mar 13:31:45 BST 2019 464 311.25 XLON 19086XJxox1
Wed 27 Mar 13:31:45 BST 2019 503 311.25 CHIX 19086XJxox2
Wed 27 Mar 13:33:05 BST 2019 700 311.55 CHIX 19086XJxp65
Wed 27 Mar 13:33:16 BST 2019 474 311.55 XLON 19086XJxp79
Wed 27 Mar 13:33:16 BST 2019 594 311.55 CHIX 19086XJxp7d
Wed 27 Mar 13:33:16 BST 2019 502 311.55 CHIX 19086XJxp7c
Wed 27 Mar 13:33:16 BST 2019 434 311.55 CHIX 19086XJxp7b
Wed 27 Mar 13:33:16 BST 2019 82 311.55 CHIX 19086XJxp7a
Wed 27 Mar 13:33:16 BST 2019 353 311.50 CHIX 19086XJxp7f
Wed 27 Mar 13:33:16 BST 2019 747 311.50 CHIX 19086XJxp7e
Wed 27 Mar 13:33:16 BST 2019 88 311.50 XLON 19086XJxp7g
Wed 27 Mar 13:33:17 BST 2019 411 311.50 XLON 19086XJxp7s
Wed 27 Mar 13:33:17 BST 2019 444 311.50 XLON 19086XJxp7r
Wed 27 Mar 13:33:17 BST 2019 156 311.50 XLON 19086XJxp7q
Wed 27 Mar 13:33:17 BST 2019 6 311.50 XLON 19086XJxp7t
Wed 27 Mar 13:34:02 BST 2019 467 311.70 XLON 19086XJxpd6
Wed 27 Mar 13:34:02 BST 2019 767 311.70 XLON 19086XJxpd7
Wed 27 Mar 13:34:02 BST 2019 597 311.70 CHIX 19086XJxpd8
Wed 27 Mar 13:34:14 BST 2019 400 311.70 XLON 19086XJxpe0
Wed 27 Mar 13:34:15 BST 2019 277 311.70 XLON 19086XJxped
Wed 27 Mar 13:34:15 BST 2019 502 311.70 XLON 19086XJxpee
Wed 27 Mar 13:34:18 BST 2019 97 311.65 XLON 19086XJxpek
Wed 27 Mar 13:34:18 BST 2019 538 311.65 CHIX 19086XJxpem
Wed 27 Mar 13:34:18 BST 2019 490 311.65 CHIX 19086XJxpel
Wed 27 Mar 13:34:49 BST 2019 351 311.75 XLON 19086XJxphs
Wed 27 Mar 13:34:49 BST 2019 502 311.75 CHIX 19086XJxpht
Wed 27 Mar 13:34:49 BST 2019 340 311.75 CHIX 19086XJxphw
Wed 27 Mar 13:34:49 BST 2019 451 311.75 CHIX 19086XJxphv
Wed 27 Mar 13:34:49 BST 2019 325 311.75 CHIX 19086XJxphx
Wed 27 Mar 13:35:58 BST 2019 597 311.75 CHIX 19086XJxpo9
Wed 27 Mar 13:35:58 BST 2019 1233 311.75 XLON 19086XJxpoa
Wed 27 Mar 13:36:33 BST 2019 1782 311.95 XLON 19086XJxpsa
Wed 27 Mar 13:36:37 BST 2019 1500 311.90 XLON 19086XJxpsq
Wed 27 Mar 13:36:37 BST 2019 146 311.90 CHIX 19086XJxpsr
Wed 27 Mar 13:36:48 BST 2019 513 311.90 CHIX 19086XJxptz
Wed 27 Mar 13:36:49 BST 2019 1600 311.85 XLON 19086XJxpu1
Wed 27 Mar 13:36:49 BST 2019 270 311.85 XLON 19086XJxpu3
Wed 27 Mar 13:36:52 BST 2019 1954 311.80 XLON 19086XJxpuh
Wed 27 Mar 13:36:52 BST 2019 944 311.80 CHIX 19086XJxpui
Wed 27 Mar 13:36:52 BST 2019 1 311.80 CHIX 19086XJxpuj
Wed 27 Mar 13:37:05 BST 2019 1143 311.80 CHIX 19086XJxpwh
Wed 27 Mar 13:37:05 BST 2019 360 311.80 CHIX 19086XJxpwj
Wed 27 Mar 13:37:05 BST 2019 2367 311.80 XLON 19086XJxpwf
Wed 27 Mar 13:37:05 BST 2019 137 311.80 XLON 19086XJxpwi
Wed 27 Mar 13:37:19 BST 2019 772 311.65 CHIX 19086XJxpz0
Wed 27 Mar 13:37:19 BST 2019 815 311.65 CHIX 19086XJxpyy
Wed 27 Mar 13:37:19 BST 2019 511 311.65 CHIX 19086XJxpyx
Wed 27 Mar 13:37:19 BST 2019 95 311.65 XLON 19086XJxpz3
Wed 27 Mar 13:37:19 BST 2019 120 311.65 XLON 19086XJxpz1
Wed 27 Mar 13:37:19 BST 2019 1688 311.65 XLON 19086XJxpyz
Wed 27 Mar 13:37:24 BST 2019 443 311.50 XLON 19086XJxq17
Wed 27 Mar 13:37:24 BST 2019 683 311.55 CHIX 19086XJxq19
Wed 27 Mar 13:37:36 BST 2019 95 311.55 XLON 19086XJxq45
Wed 27 Mar 13:37:36 BST 2019 760 311.55 CHIX 19086XJxq46
Wed 27 Mar 13:37:38 BST 2019 1410 311.50 XLON 19086XJxq4c
Wed 27 Mar 13:37:38 BST 2019 502 311.50 CHIX 19086XJxq4d
Wed 27 Mar 13:37:38 BST 2019 682 311.50 CHIX 19086XJxq4e
Wed 27 Mar 13:37:40 BST 2019 1226 311.50 XLON 19086XJxq4v
Wed 27 Mar 13:37:40 BST 2019 593 311.50 CHIX 19086XJxq4x
Wed 27 Mar 13:37:40 BST 2019 1640 311.45 XLON 19086XJxq50
Wed 27 Mar 13:37:40 BST 2019 693 311.45 XLON 19086XJxq52
Wed 27 Mar 13:37:40 BST 2019 345 311.45 CHIX 19086XJxq55
Wed 27 Mar 13:37:40 BST 2019 503 311.45 CHIX 19086XJxq54
Wed 27 Mar 13:37:40 BST 2019 515 311.45 CHIX 19086XJxq56
Wed 27 Mar 13:37:40 BST 2019 793 311.45 CHIX 19086XJxq53
Wed 27 Mar 13:37:58 BST 2019 1649 311.35 CHIX 19086XJxq7u
Wed 27 Mar 13:37:58 BST 2019 3416 311.35 XLON 19086XJxq7w
Wed 27 Mar 13:38:25 BST 2019 2 311.25 XLON 19086XJxqcx
Wed 27 Mar 13:38:25 BST 2019 259 311.20 XLON 19086XJxqdq
Wed 27 Mar 13:38:25 BST 2019 548 311.20 CHIX 19086XJxqdr
Wed 27 Mar 13:39:06 BST 2019 1283 311.15 XLON 19086XJxqht
Wed 27 Mar 13:39:11 BST 2019 652 311.10 CHIX 19086XJxqj0
Wed 27 Mar 13:39:23 BST 2019 1070 310.90 XLON 19086XJxqly
Wed 27 Mar 13:39:23 BST 2019 564 310.90 CHIX 19086XJxqlz
Wed 27 Mar 13:39:50 BST 2019 600 310.80 CHIX 19086XJxqol
Wed 27 Mar 13:40:35 BST 2019 620 311.00 CHIX 19086XJxqux
Wed 27 Mar 13:40:35 BST 2019 1191 310.95 XLON 19086XJxquy
Wed 27 Mar 13:40:35 BST 2019 1447 310.95 XLON 19086XJxquz
Wed 27 Mar 13:40:35 BST 2019 700 310.95 CHIX 19086XJxqv1
Wed 27 Mar 13:40:35 BST 2019 582 310.95 CHIX 19086XJxqv0
Wed 27 Mar 13:40:38 BST 2019 144 310.90 XLON 19086XJxqw7
Wed 27 Mar 13:40:38 BST 2019 667 310.90 XLON 19086XJxqw6
Wed 27 Mar 13:40:38 BST 2019 503 310.90 CHIX 19086XJxqwa
Wed 27 Mar 13:40:38 BST 2019 354 310.90 CHIX 19086XJxqw8
Wed 27 Mar 13:40:48 BST 2019 150 310.80 XLON 19086XJxqz9
Wed 27 Mar 13:40:48 BST 2019 7 310.80 XLON 19086XJxqz8
Wed 27 Mar 13:40:48 BST 2019 1323 310.80 XLON 19086XJxqz7
Wed 27 Mar 13:40:48 BST 2019 40 310.80 CHIX 19086XJxqza
Wed 27 Mar 13:41:27 BST 2019 416 310.80 XLON 19086XJxr78
Wed 27 Mar 13:41:27 BST 2019 510 310.80 CHIX 19086XJxr7a
Wed 27 Mar 13:41:27 BST 2019 504 310.80 CHIX 19086XJxr79
Wed 27 Mar 13:41:56 BST 2019 566 310.75 XLON 19086XJxr96
Wed 27 Mar 13:41:56 BST 2019 504 310.75 CHIX 19086XJxr97
Wed 27 Mar 13:42:59 BST 2019 730 311.05 CHIX 19086XJxre0
Wed 27 Mar 13:42:59 BST 2019 629 311.05 CHIX 19086XJxre2
Wed 27 Mar 13:42:59 BST 2019 1510 311.05 XLON 19086XJxre1
Wed 27 Mar 13:43:08 BST 2019 729 311.00 XLON 19086XJxrek
Wed 27 Mar 13:43:08 BST 2019 503 311.00 CHIX 19086XJxrel
Wed 27 Mar 13:43:08 BST 2019 402 311.00 CHIX 19086XJxrem
Wed 27 Mar 13:43:09 BST 2019 547 310.95 XLON 19086XJxrep
Wed 27 Mar 13:43:09 BST 2019 895 310.95 XLON 19086XJxreo
Wed 27 Mar 13:43:09 BST 2019 503 310.95 CHIX 19086XJxrer
Wed 27 Mar 13:43:09 BST 2019 503 310.95 CHIX 19086XJxreq
Wed 27 Mar 13:43:18 BST 2019 976 310.75 XLON 19086XJxrf3
Wed 27 Mar 13:43:18 BST 2019 39 310.75 XLON 19086XJxrf4
Wed 27 Mar 13:43:18 BST 2019 77 310.75 XLON 19086XJxrf5
Wed 27 Mar 13:43:18 BST 2019 515 310.75 CHIX 19086XJxrf7
Wed 27 Mar 13:43:18 BST 2019 273 310.75 CHIX 19086XJxrf6
Wed 27 Mar 13:43:47 BST 2019 965 310.70 XLON 19086XJxrhw
Wed 27 Mar 13:43:47 BST 2019 97 310.70 XLON 19086XJxrhv
Wed 27 Mar 13:43:47 BST 2019 508 310.70 CHIX 19086XJxrhz
Wed 27 Mar 13:43:47 BST 2019 352 310.70 CHIX 19086XJxrhy
Wed 27 Mar 13:43:47 BST 2019 520 310.70 CHIX 19086XJxrhx
Wed 27 Mar 13:43:47 BST 2019 217 310.70 CHIX 19086XJxri0
Wed 27 Mar 13:43:47 BST 2019 235 310.70 CHIX 19086XJxri1
Wed 27 Mar 13:43:49 BST 2019 4703 310.65 XLON 19086XJxrig
Wed 27 Mar 13:43:49 BST 2019 2271 310.65 CHIX 19086XJxrih
Wed 27 Mar 13:44:25 BST 2019 304 310.65 CHIX 19086XJxrmp
Wed 27 Mar 13:46:05 BST 2019 2000 310.80 XLON 19086XJxryo
Wed 27 Mar 13:46:05 BST 2019 932 310.80 XLON 19086XJxryp
Wed 27 Mar 13:46:05 BST 2019 1417 310.80 CHIX 19086XJxryq
Wed 27 Mar 13:46:23 BST 2019 498 310.85 CHIX 19086XJxs0j
Wed 27 Mar 13:46:49 BST 2019 475 310.70 XLON 19086XJxs2h
Wed 27 Mar 13:46:49 BST 2019 504 310.70 CHIX 19086XJxs2i
Wed 27 Mar 13:46:52 BST 2019 1558 310.60 XLON 19086XJxs34
Wed 27 Mar 13:46:52 BST 2019 240 310.60 CHIX 19086XJxs35
Wed 27 Mar 13:46:52 BST 2019 602 310.60 CHIX 19086XJxs36
Wed 27 Mar 13:46:52 BST 2019 152 310.60 CHIX 19086XJxs37
Wed 27 Mar 13:46:52 BST 2019 699 310.55 CHIX 19086XJxs38
Wed 27 Mar 13:46:52 BST 2019 1444 310.55 XLON 19086XJxs39
Wed 27 Mar 13:48:07 BST 2019 585 310.70 XLON 19086XJxsf4
Wed 27 Mar 13:48:07 BST 2019 151 310.70 XLON 19086XJxsf6
Wed 27 Mar 13:48:07 BST 2019 504 310.70 CHIX 19086XJxsf7
Wed 27 Mar 13:48:14 BST 2019 600 310.65 CHIX 19086XJxshq
Wed 27 Mar 13:48:14 BST 2019 355 310.65 CHIX 19086XJxshs
Wed 27 Mar 13:48:14 BST 2019 1240 310.65 XLON 19086XJxshr
Wed 27 Mar 13:48:14 BST 2019 4 310.65 XLON 19086XJxsht
Wed 27 Mar 13:48:23 BST 2019 578 310.60 CHIX 19086XJxsjc
Wed 27 Mar 13:48:23 BST 2019 701 310.60 CHIX 19086XJxsja
Wed 27 Mar 13:48:23 BST 2019 1097 310.60 XLON 19086XJxsjb
Wed 27 Mar 13:48:24 BST 2019 758 310.55 XLON 19086XJxsjg
Wed 27 Mar 13:48:24 BST 2019 504 310.55 CHIX 19086XJxsjk
Wed 27 Mar 13:48:28 BST 2019 1242 310.45 CHIX 19086XJxsk2
Wed 27 Mar 13:48:28 BST 2019 2571 310.45 XLON 19086XJxsk3
Wed 27 Mar 13:48:28 BST 2019 1 310.45 XLON 19086XJxsk4
Wed 27 Mar 13:48:42 BST 2019 604 310.45 CHIX 19086XJxskv
Wed 27 Mar 13:48:42 BST 2019 1000 310.45 CHIX 19086XJxskw
Wed 27 Mar 13:48:50 BST 2019 505 310.40 CHIX 19086XJxsn9
Wed 27 Mar 13:48:53 BST 2019 465 310.35 XLON 19086XJxsnq
Wed 27 Mar 13:48:53 BST 2019 173 310.35 XLON 19086XJxsnr
Wed 27 Mar 13:48:53 BST 2019 504 310.35 CHIX 19086XJxsns
Wed 27 Mar 13:49:09 BST 2019 1859 310.10 XLON 19086XJxsqb
Wed 27 Mar 13:49:09 BST 2019 897 310.10 CHIX 19086XJxsqc
Wed 27 Mar 13:49:09 BST 2019 1 310.10 CHIX 19086XJxsqe
Wed 27 Mar 13:49:18 BST 2019 575 310.00 CHIX 19086XJxsr7
Wed 27 Mar 13:49:29 BST 2019 1242 309.85 XLON 19086XJxssm
Wed 27 Mar 13:49:29 BST 2019 1269 309.85 XLON 19086XJxssn
Wed 27 Mar 13:49:29 BST 2019 1213 309.85 CHIX 19086XJxsso
Wed 27 Mar 13:50:33 BST 2019 623 310.15 CHIX 19086XJxszp
Wed 27 Mar 13:50:33 BST 2019 1288 310.15 XLON 19086XJxszq
Wed 27 Mar 13:51:04 BST 2019 606 310.20 CHIX 19086XJxt53
Wed 27 Mar 13:51:04 BST 2019 1254 310.20 XLON 19086XJxt56
Wed 27 Mar 13:52:11 BST 2019 561 310.35 CHIX 19086XJxte0
Wed 27 Mar 13:52:11 BST 2019 91 310.35 XLON 19086XJxte1
Wed 27 Mar 13:52:16 BST 2019 1126 310.25 XLON 19086XJxtep
Wed 27 Mar 13:52:16 BST 2019 583 310.25 CHIX 19086XJxter
Wed 27 Mar 13:52:23 BST 2019 678 310.20 CHIX 19086XJxtg2
Wed 27 Mar 13:52:23 BST 2019 1403 310.20 XLON 19086XJxtg1
Wed 27 Mar 13:52:55 BST 2019 1116 310.40 XLON 19086XJxtja
Wed 27 Mar 13:53:09 BST 2019 583 310.30 CHIX 19086XJxtl8
Wed 27 Mar 13:53:09 BST 2019 16 310.30 XLON 19086XJxtla
Wed 27 Mar 13:53:09 BST 2019 1163 310.30 XLON 19086XJxtl9
Wed 27 Mar 13:53:09 BST 2019 110 310.30 XLON 19086XJxtlb
Wed 27 Mar 13:53:14 BST 2019 504 310.30 CHIX 19086XJxtlv
Wed 27 Mar 13:53:14 BST 2019 384 310.30 XLON 19086XJxtlw
Wed 27 Mar 13:53:34 BST 2019 1783 310.05 XLON 19086XJxtq3
Wed 27 Mar 13:53:34 BST 2019 863 310.05 CHIX 19086XJxtq4
Wed 27 Mar 13:53:34 BST 2019 957 310.05 XLON 19086XJxtq6
Wed 27 Mar 13:53:43 BST 2019 479 310.05 XLON 19086XJxtsh
Wed 27 Mar 13:53:45 BST 2019 105 310.05 XLON 19086XJxtsl
Wed 27 Mar 13:54:40 BST 2019 520 310.15 CHIX 19086XJxu0j
Wed 27 Mar 13:54:43 BST 2019 2112 310.10 XLON 19086XJxu0o
Wed 27 Mar 13:54:43 BST 2019 977 310.10 CHIX 19086XJxu0p
Wed 27 Mar 13:54:43 BST 2019 223 310.10 CHIX 19086XJxu0r
Wed 27 Mar 13:54:43 BST 2019 43 310.10 CHIX 19086XJxu0q
Wed 27 Mar 13:54:45 BST 2019 1537 310.05 XLON 19086XJxu0w
Wed 27 Mar 13:54:45 BST 2019 743 310.05 CHIX 19086XJxu0x
Wed 27 Mar 13:54:55 BST 2019 393 310.05 CHIX 19086XJxu3p
Wed 27 Mar 13:55:02 BST 2019 1186 310.00 XLON 19086XJxu56
Wed 27 Mar 13:55:02 BST 2019 583 310.00 CHIX 19086XJxu57
Wed 27 Mar 13:55:02 BST 2019 380 309.95 CHIX 19086XJxu5a
Wed 27 Mar 13:55:02 BST 2019 375 309.95 CHIX 19086XJxu59
Wed 27 Mar 13:55:02 BST 2019 554 309.95 CHIX 19086XJxu58
Wed 27 Mar 13:55:03 BST 2019 57 309.90 XLON 19086XJxu5i
Wed 27 Mar 13:55:03 BST 2019 2024 309.90 XLON 19086XJxu5h
Wed 27 Mar 13:55:03 BST 2019 978 309.90 CHIX 19086XJxu5j
Wed 27 Mar 13:55:34 BST 2019 2000 309.85 XLON 19086XJxu9j
Wed 27 Mar 13:55:34 BST 2019 967 309.85 CHIX 19086XJxu9o
Wed 27 Mar 13:55:35 BST 2019 27 309.80 XLON 19086XJxua5
Wed 27 Mar 13:55:45 BST 2019 62 309.70 XLON 19086XJxube
Wed 27 Mar 13:55:48 BST 2019 199 309.80 CHIX 19086XJxuc4
Wed 27 Mar 13:56:14 BST 2019 1291 309.75 XLON 19086XJxufm
Wed 27 Mar 13:56:14 BST 2019 625 309.75 CHIX 19086XJxufn
Wed 27 Mar 13:56:14 BST 2019 918 309.70 CHIX 19086XJxufo
Wed 27 Mar 13:56:14 BST 2019 1839 309.70 XLON 19086XJxufp
Wed 27 Mar 13:56:20 BST 2019 738 309.60 CHIX 19086XJxugv
Wed 27 Mar 13:56:20 BST 2019 406 309.60 CHIX 19086XJxugu
Wed 27 Mar 13:56:50 BST 2019 578 309.50 XLON 19086XJxuo1
Wed 27 Mar 13:56:50 BST 2019 506 309.50 CHIX 19086XJxuo2
Wed 27 Mar 13:58:07 BST 2019 673 309.65 CHIX 19086XJxv1d
Wed 27 Mar 13:58:09 BST 2019 3094 309.55 XLON 19086XJxv1z
Wed 27 Mar 13:58:09 BST 2019 1494 309.55 CHIX 19086XJxv20
Wed 27 Mar 13:58:18 BST 2019 3264 309.45 XLON 19086XJxv40
Wed 27 Mar 13:58:18 BST 2019 3214 309.45 XLON 19086XJxv41
Wed 27 Mar 13:58:18 BST 2019 3126 309.45 CHIX 19086XJxv43
Wed 27 Mar 13:58:18 BST 2019 511 309.45 CHIX 19086XJxv42
Wed 27 Mar 13:58:38 BST 2019 335 309.20 CHIX 19086XJxv88
Wed 27 Mar 13:58:38 BST 2019 1989 309.15 XLON 19086XJxv89
Wed 27 Mar 13:58:38 BST 2019 961 309.15 CHIX 19086XJxv8a
Wed 27 Mar 13:59:06 BST 2019 278 309.00 CHIX 19086XJxvd5
Wed 27 Mar 13:59:09 BST 2019 811 308.95 CHIX 19086XJxvds
Wed 27 Mar 13:59:09 BST 2019 762 308.95 XLON 19086XJxvdt
Wed 27 Mar 13:59:09 BST 2019 915 308.95 XLON 19086XJxvdu
Wed 27 Mar 14:00:05 BST 2019 619 308.75 XLON 19086XJxvmx
Wed 27 Mar 14:00:05 BST 2019 507 308.75 CHIX 19086XJxvn0
Wed 27 Mar 14:00:05 BST 2019 573 308.75 CHIX 19086XJxvmz
Wed 27 Mar 14:02:25 BST 2019 506 309.20 CHIX 19086XJxwd6
Wed 27 Mar 14:02:25 BST 2019 506 309.20 CHIX 19086XJxwd5
Wed 27 Mar 14:02:25 BST 2019 539 309.20 XLON 19086XJxwd8
Wed 27 Mar 14:02:25 BST 2019 937 309.20 XLON 19086XJxwd7
Wed 27 Mar 14:02:34 BST 2019 129 309.15 CHIX 19086XJxwe6
Wed 27 Mar 14:02:34 BST 2019 1028 309.15 CHIX 19086XJxwe8
Wed 27 Mar 14:02:34 BST 2019 2396 309.15 XLON 19086XJxwe9
Wed 27 Mar 14:03:03 BST 2019 559 309.05 CHIX 19086XJxwk5
Wed 27 Mar 14:03:03 BST 2019 1061 309.05 XLON 19086XJxwk6
Wed 27 Mar 14:04:16 BST 2019 505 309.10 CHIX 19086XJxww8
Wed 27 Mar 14:04:27 BST 2019 585 309.05 CHIX 19086XJxwxf
Wed 27 Mar 14:04:27 BST 2019 345 309.05 CHIX 19086XJxwxe
Wed 27 Mar 14:04:27 BST 2019 506 309.05 CHIX 19086XJxwxc
Wed 27 Mar 14:04:27 BST 2019 369 309.05 XLON 19086XJxwxb
Wed 27 Mar 14:04:27 BST 2019 1205 309.05 XLON 19086XJxwxd
Wed 27 Mar 14:04:45 BST 2019 512 309.10 CHIX 19086XJxwyu
Wed 27 Mar 14:04:45 BST 2019 362 309.10 CHIX 19086XJxwyv
Wed 27 Mar 14:04:48 BST 2019 506 309.05 CHIX 19086XJxwz8
Wed 27 Mar 14:04:48 BST 2019 535 309.05 XLON 19086XJxwz7
Wed 27 Mar 14:04:50 BST 2019 273 309.00 XLON 19086XJxwzd
Wed 27 Mar 14:04:50 BST 2019 2145 309.00 XLON 19086XJxwze
Wed 27 Mar 14:04:50 BST 2019 1037 309.00 CHIX 19086XJxwzh
Wed 27 Mar 14:04:50 BST 2019 543 309.00 CHIX 19086XJxwzg
Wed 27 Mar 14:04:50 BST 2019 388 309.00 CHIX 19086XJxwzf
Wed 27 Mar 14:05:20 BST 2019 2000 308.90 XLON 19086XJxx5m
Wed 27 Mar 14:05:20 BST 2019 2 308.90 XLON 19086XJxx5n
Wed 27 Mar 14:05:20 BST 2019 967 308.90 CHIX 19086XJxx5o
Wed 27 Mar 14:05:20 BST 2019 1 308.90 CHIX 19086XJxx5p
Wed 27 Mar 14:07:58 BST 2019 17 309.55 XLON 19086XJxxrc
Wed 27 Mar 14:07:58 BST 2019 499 309.55 CHIX 19086XJxxrd
Wed 27 Mar 14:07:58 BST 2019 2 309.55 CHIX 19086XJxxre
Wed 27 Mar 14:08:45 BST 2019 1500 309.70 XLON 19086XJxxw3
Wed 27 Mar 14:08:52 BST 2019 703 309.65 CHIX 19086XJxxwm
Wed 27 Mar 14:08:52 BST 2019 1452 309.65 XLON 19086XJxxwn
Wed 27 Mar 14:08:58 BST 2019 700 309.60 XLON 19086XJxxxc
Wed 27 Mar 14:08:58 BST 2019 1500 309.60 XLON 19086XJxxxb
Wed 27 Mar 14:09:03 BST 2019 899 309.55 XLON 19086XJxxz3
Wed 27 Mar 14:09:03 BST 2019 506 309.55 CHIX 19086XJxxz4
Wed 27 Mar 14:09:06 BST 2019 1140 309.50 XLON 19086XJxxz9
Wed 27 Mar 14:09:06 BST 2019 584 309.50 CHIX 19086XJxxza
Wed 27 Mar 14:09:29 BST 2019 302 309.60 CHIX 19086XJxy31
Wed 27 Mar 14:09:54 BST 2019 980 309.65 XLON 19086XJxy6s
Wed 27 Mar 14:10:52 BST 2019 1500 309.85 XLON 19086XJxyep
Wed 27 Mar 14:10:52 BST 2019 99 309.85 CHIX 19086XJxyeq
Wed 27 Mar 14:10:52 BST 2019 1500 309.85 XLON 19086XJxyer
Wed 27 Mar 14:10:52 BST 2019 1500 309.85 XLON 19086XJxyes
Wed 27 Mar 14:10:55 BST 2019 470 309.85 XLON 19086XJxyf5
Wed 27 Mar 14:10:55 BST 2019 1500 309.85 XLON 19086XJxyf4
Wed 27 Mar 14:10:58 BST 2019 182 309.80 XLON 19086XJxyfo
Wed 27 Mar 14:10:58 BST 2019 353 309.75 XLON 19086XJxyfq
Wed 27 Mar 14:10:58 BST 2019 505 309.75 CHIX 19086XJxyft
Wed 27 Mar 14:10:58 BST 2019 35 309.75 XLON 19086XJxyfw
Wed 27 Mar 14:11:03 BST 2019 244 309.85 CHIX 19086XJxygx
Wed 27 Mar 14:11:12 BST 2019 709 309.75 CHIX 19086XJxyi9
Wed 27 Mar 14:11:12 BST 2019 1467 309.75 XLON 19086XJxyia
Wed 27 Mar 14:11:17 BST 2019 1066 309.70 XLON 19086XJxyjh
Wed 27 Mar 14:11:17 BST 2019 562 309.70 CHIX 19086XJxyji
Wed 27 Mar 14:11:23 BST 2019 484 309.60 CHIX 19086XJxykg
Wed 27 Mar 14:11:23 BST 2019 319 309.60 CHIX 19086XJxykf
Wed 27 Mar 14:11:23 BST 2019 329 309.60 CHIX 19086XJxykc
Wed 27 Mar 14:11:57 BST 2019 505 309.65 CHIX 19086XJxypf
Wed 27 Mar 14:11:57 BST 2019 3 309.65 XLON 19086XJxypk
Wed 27 Mar 14:11:57 BST 2019 326 309.65 XLON 19086XJxypi
Wed 27 Mar 14:12:58 BST 2019 650 310.15 XLON 19086XJxyxz
Wed 27 Mar 14:12:58 BST 2019 1000 310.15 CHIX 19086XJxyy0
Wed 27 Mar 14:13:09 BST 2019 1900 310.15 XLON 19086XJxyz0
Wed 27 Mar 14:13:10 BST 2019 513 310.10 CHIX 19086XJxyz3
Wed 27 Mar 14:13:10 BST 2019 466 310.05 XLON 19086XJxyz4
Wed 27 Mar 14:13:44 BST 2019 1500 310.10 XLON 19086XJxz3x
Wed 27 Mar 14:14:05 BST 2019 527 310.10 XLON 19086XJxz5g
Wed 27 Mar 14:14:05 BST 2019 505 310.10 CHIX 19086XJxz5h
Wed 27 Mar 14:14:08 BST 2019 136 310.20 XLON 19086XJxz60
Wed 27 Mar 14:14:08 BST 2019 1200 310.20 CHIX 19086XJxz61
Wed 27 Mar 14:14:16 BST 2019 266 310.05 CHIX 19086XJxz6l
Wed 27 Mar 14:14:16 BST 2019 518 310.05 CHIX 19086XJxz6h
Wed 27 Mar 14:14:16 BST 2019 346 310.05 CHIX 19086XJxz6j
Wed 27 Mar 14:14:16 BST 2019 254 310.05 CHIX 19086XJxz6e
Wed 27 Mar 14:14:16 BST 2019 217 310.05 CHIX 19086XJxz6f
Wed 27 Mar 14:14:16 BST 2019 121 310.05 XLON 19086XJxz6i
Wed 27 Mar 14:14:16 BST 2019 1 310.05 XLON 19086XJxz6k
Wed 27 Mar 14:14:16 BST 2019 304 310.05 XLON 19086XJxz6g
Wed 27 Mar 14:14:35 BST 2019 511 310.00 XLON 19086XJxz8z
Wed 27 Mar 14:14:35 BST 2019 33 310.00 XLON 19086XJxz90
Wed 27 Mar 14:14:35 BST 2019 347 310.00 XLON 19086XJxz91
Wed 27 Mar 14:14:35 BST 2019 505 310.00 CHIX 19086XJxz93
Wed 27 Mar 14:14:35 BST 2019 505 310.00 CHIX 19086XJxz92
Wed 27 Mar 14:14:50 BST 2019 1704 309.95 XLON 19086XJxzal
Wed 27 Mar 14:15:03 BST 2019 1868 309.90 XLON 19086XJxzc2
Wed 27 Mar 14:15:03 BST 2019 498 309.90 XLON 19086XJxzc3
Wed 27 Mar 14:15:03 BST 2019 207 309.90 CHIX 19086XJxzc6
Wed 27 Mar 14:15:03 BST 2019 505 309.90 CHIX 19086XJxzc5
Wed 27 Mar 14:15:03 BST 2019 904 309.90 CHIX 19086XJxzc4
Wed 27 Mar 14:15:15 BST 2019 1717 309.90 XLON 19086XJxzfu
Wed 27 Mar 14:15:15 BST 2019 829 309.90 CHIX 19086XJxzfv
Wed 27 Mar 14:15:15 BST 2019 517 309.85 CHIX 19086XJxzfw
Wed 27 Mar 14:16:59 BST 2019 533 310.20 CHIX 19086XJxzpw
Wed 27 Mar 14:16:59 BST 2019 15 310.20 XLON 19086XJxzpx
Wed 27 Mar 14:16:59 BST 2019 19 310.20 XLON 19086XJxzpz
Wed 27 Mar 14:16:59 BST 2019 995 310.20 XLON 19086XJxzpy
Wed 27 Mar 14:16:59 BST 2019 1600 310.20 XLON 19086XJxzq0
Wed 27 Mar 14:16:59 BST 2019 1800 310.20 XLON 19086XJxzq1
Wed 27 Mar 14:17:16 BST 2019 536 310.15 CHIX 19086XJxzr7
Wed 27 Mar 14:17:16 BST 2019 279 310.15 XLON 19086XJxzr8
Wed 27 Mar 14:17:16 BST 2019 430 310.10 CHIX 19086XJxzr9
Wed 27 Mar 14:17:16 BST 2019 115 310.10 CHIX 19086XJxzrc
Wed 27 Mar 14:17:16 BST 2019 1033 310.10 XLON 19086XJxzrb
Wed 27 Mar 14:17:21 BST 2019 825 310.05 XLON 19086XJxzs1
Wed 27 Mar 14:17:21 BST 2019 1107 310.05 XLON 19086XJxzrz
Wed 27 Mar 14:17:21 BST 2019 505 310.05 CHIX 19086XJxzs6
Wed 27 Mar 14:17:21 BST 2019 404 310.05 CHIX 19086XJxzs8
Wed 27 Mar 14:17:21 BST 2019 583 310.05 CHIX 19086XJxzs4
Wed 27 Mar 14:17:55 BST 2019 739 310.20 XLON 19086XJxzua
Wed 27 Mar 14:17:55 BST 2019 505 310.20 CHIX 19086XJxzub
Wed 27 Mar 14:18:16 BST 2019 85 310.15 XLON 19086XJxzza
Wed 27 Mar 14:18:16 BST 2019 841 310.15 XLON 19086XJxzz9
Wed 27 Mar 14:18:16 BST 2019 505 310.15 CHIX 19086XJxzzc
Wed 27 Mar 14:18:16 BST 2019 601 310.15 CHIX 19086XJxzzb
Wed 27 Mar 14:19:06 BST 2019 622 310.35 CHIX 19086XJy04q
Wed 27 Mar 14:19:06 BST 2019 1287 310.35 XLON 19086XJy04r
Wed 27 Mar 14:19:08 BST 2019 423 310.25 CHIX 19086XJy04y
Wed 27 Mar 14:19:08 BST 2019 577 310.25 CHIX 19086XJy04x
Wed 27 Mar 14:19:08 BST 2019 221 310.25 CHIX 19086XJy050
Wed 27 Mar 14:19:08 BST 2019 1094 310.25 XLON 19086XJy04z
Wed 27 Mar 14:19:11 BST 2019 828 310.20 CHIX 19086XJy056
Wed 27 Mar 14:19:11 BST 2019 1713 310.20 XLON 19086XJy057
Wed 27 Mar 14:19:11 BST 2019 108 310.20 XLON 19086XJy058
Wed 27 Mar 14:20:20 BST 2019 526 310.35 CHIX 19086XJy0e6
Wed 27 Mar 14:20:21 BST 2019 1000 310.35 CHIX 19086XJy0eh
Wed 27 Mar 14:20:31 BST 2019 447 310.35 CHIX 19086XJy0gs
Wed 27 Mar 14:20:31 BST 2019 504 310.30 CHIX 19086XJy0gt
Wed 27 Mar 14:20:31 BST 2019 224 310.30 CHIX 19086XJy0gu
Wed 27 Mar 14:20:31 BST 2019 724 310.30 XLON 19086XJy0gv
Wed 27 Mar 14:20:31 BST 2019 150 310.30 XLON 19086XJy0gw
Wed 27 Mar 14:20:31 BST 2019 141 310.30 XLON 19086XJy0gx
Wed 27 Mar 14:20:31 BST 2019 31 310.30 XLON 19086XJy0gy
Wed 27 Mar 14:20:39 BST 2019 504 310.25 CHIX 19086XJy0hu
Wed 27 Mar 14:20:39 BST 2019 220 310.25 CHIX 19086XJy0hv
Wed 27 Mar 14:20:39 BST 2019 324 310.25 CHIX 19086XJy0hx
Wed 27 Mar 14:20:39 BST 2019 701 310.25 XLON 19086XJy0hw
Wed 27 Mar 14:21:36 BST 2019 2596 310.25 XLON 19086XJy0p9
Wed 27 Mar 14:21:36 BST 2019 1254 310.25 CHIX 19086XJy0pa
Wed 27 Mar 14:21:54 BST 2019 522 310.35 CHIX 19086XJy0r8
Wed 27 Mar 14:22:31 BST 2019 1700 310.50 XLON 19086XJy0x8
Wed 27 Mar 14:22:31 BST 2019 1700 310.50 XLON 19086XJy0x9
Wed 27 Mar 14:22:31 BST 2019 1700 310.50 XLON 19086XJy0xb
Wed 27 Mar 14:22:59 BST 2019 1386 310.60 XLON 19086XJy0z0
Wed 27 Mar 14:22:59 BST 2019 670 310.60 CHIX 19086XJy0z1
Wed 27 Mar 14:22:59 BST 2019 1 310.60 CHIX 19086XJy0z2
Wed 27 Mar 14:23:09 BST 2019 504 310.60 CHIX 19086XJy0zm
Wed 27 Mar 14:23:09 BST 2019 852 310.60 XLON 19086XJy0zn
Wed 27 Mar 14:23:23 BST 2019 1659 310.55 XLON 19086XJy10x
Wed 27 Mar 14:23:23 BST 2019 433 310.55 CHIX 19086XJy110
Wed 27 Mar 14:23:23 BST 2019 802 310.55 CHIX 19086XJy10y
Wed 27 Mar 14:23:23 BST 2019 658 310.55 CHIX 19086XJy10z
Wed 27 Mar 14:23:23 BST 2019 1021 310.45 XLON 19086XJy112
Wed 27 Mar 14:23:23 BST 2019 518 310.45 CHIX 19086XJy113
Wed 27 Mar 14:23:23 BST 2019 538 310.45 CHIX 19086XJy114
Wed 27 Mar 14:23:23 BST 2019 591 310.45 XLON 19086XJy116
Wed 27 Mar 14:23:23 BST 2019 670 310.45 CHIX 19086XJy117
Wed 27 Mar 14:25:19 BST 2019 504 310.55 CHIX 19086XJy1d1
Wed 27 Mar 14:25:19 BST 2019 536 310.55 CHIX 19086XJy1d2
Wed 27 Mar 14:25:19 BST 2019 504 310.55 CHIX 19086XJy1cz
Wed 27 Mar 14:25:19 BST 2019 428 310.55 XLON 19086XJy1cn
Wed 27 Mar 14:25:19 BST 2019 93 310.55 XLON 19086XJy1d4
Wed 27 Mar 14:25:19 BST 2019 1018 310.55 XLON 19086XJy1d0
Wed 27 Mar 14:25:19 BST 2019 163 310.55 XLON 19086XJy1d3
Wed 27 Mar 14:25:19 BST 2019 40 310.55 XLON 19086XJy1cx
Wed 27 Mar 14:25:19 BST 2019 608 310.55 XLON 19086XJy1cs
Wed 27 Mar 14:25:19 BST 2019 1 310.55 XLON 19086XJy1d5
Wed 27 Mar 14:25:22 BST 2019 680 310.50 XLON 19086XJy1dq
Wed 27 Mar 14:25:22 BST 2019 1082 310.50 XLON 19086XJy1ds
Wed 27 Mar 14:25:22 BST 2019 543 310.50 XLON 19086XJy1do
Wed 27 Mar 14:25:22 BST 2019 304 310.50 CHIX 19086XJy1dn
Wed 27 Mar 14:25:22 BST 2019 565 310.50 CHIX 19086XJy1dt
Wed 27 Mar 14:25:22 BST 2019 200 310.50 CHIX 19086XJy1dp
Wed 27 Mar 14:25:22 BST 2019 504 310.50 CHIX 19086XJy1dr
Wed 27 Mar 14:25:22 BST 2019 6 310.50 CHIX 19086XJy1du
Wed 27 Mar 14:26:27 BST 2019 800 310.55 XLON 19086XJy1jr
Wed 27 Mar 14:26:27 BST 2019 1827 310.55 XLON 19086XJy1jq
Wed 27 Mar 14:26:27 BST 2019 27 310.55 CHIX 19086XJy1js
Wed 27 Mar 14:26:34 BST 2019 163 310.45 XLON 19086XJy1ko
Wed 27 Mar 14:26:34 BST 2019 958 310.45 XLON 19086XJy1kn
Wed 27 Mar 14:26:34 BST 2019 221 310.45 CHIX 19086XJy1ks
Wed 27 Mar 14:26:34 BST 2019 393 310.45 CHIX 19086XJy1kt
Wed 27 Mar 14:26:34 BST 2019 774 310.45 CHIX 19086XJy1kp
Wed 27 Mar 14:26:34 BST 2019 505 310.45 CHIX 19086XJy1kq
Wed 27 Mar 14:26:34 BST 2019 213 310.45 CHIX 19086XJy1kr
Wed 27 Mar 14:26:34 BST 2019 1158 310.40 XLON 19086XJy1ku
Wed 27 Mar 14:26:34 BST 2019 2417 310.38 CHIX 19086XJy1kv
Wed 27 Mar 14:27:28 BST 2019 1995 310.45 XLON 19086XJy1t1
Wed 27 Mar 14:28:00 BST 2019 100 310.60 CHIX 19086XJy1xy
Wed 27 Mar 14:28:05 BST 2019 510 310.65 CHIX 19086XJy1z5
Wed 27 Mar 14:29:33 BST 2019 2000 310.90 XLON 19086XJy2ah
Wed 27 Mar 14:29:33 BST 2019 1500 310.90 XLON 19086XJy2ai
Wed 27 Mar 14:29:33 BST 2019 1700 310.90 XLON 19086XJy2aj
Wed 27 Mar 14:29:33 BST 2019 1500 310.90 XLON 19086XJy2ak
Wed 27 Mar 14:29:33 BST 2019 1500 310.90 XLON 19086XJy2af
Wed 27 Mar 14:29:33 BST 2019 762 310.90 XLON 19086XJy2ag
Wed 27 Mar 14:29:33 BST 2019 1522 310.85 CHIX 19086XJy2al
Wed 27 Mar 14:29:33 BST 2019 750 310.90 BATE 19086XJy2am
Wed 27 Mar 14:29:33 BST 2019 504 310.80 CHIX 19086XJy2an
Wed 27 Mar 14:29:33 BST 2019 252 310.80 CHIX 19086XJy2ao
Wed 27 Mar 14:29:33 BST 2019 355 310.80 XLON 19086XJy2ap
Wed 27 Mar 14:29:49 BST 2019 10 310.75 XLON 19086XJy2cz
Wed 27 Mar 14:29:49 BST 2019 502 310.75 CHIX 19086XJy2d0
Wed 27 Mar 14:29:49 BST 2019 480 310.75 CHIX 19086XJy2d1
Wed 27 Mar 14:29:54 BST 2019 1959 310.65 XLON 19086XJy2ea
Wed 27 Mar 14:29:54 BST 2019 217 310.65 CHIX 19086XJy2ed
Wed 27 Mar 14:29:54 BST 2019 948 310.65 CHIX 19086XJy2eb
Wed 27 Mar 14:29:54 BST 2019 316 310.65 CHIX 19086XJy2ec
Wed 27 Mar 14:29:54 BST 2019 337 310.60 CHIX 19086XJy2el
Wed 27 Mar 14:29:54 BST 2019 262 310.60 CHIX 19086XJy2ek
Wed 27 Mar 14:30:00 BST 2019 723 310.55 CHIX 19086XJy2f8
Wed 27 Mar 14:30:00 BST 2019 155 310.55 XLON 19086XJy2fc
Wed 27 Mar 14:30:00 BST 2019 888 310.55 XLON 19086XJy2fg
Wed 27 Mar 14:30:00 BST 2019 450 310.55 XLON 19086XJy2fj
Wed 27 Mar 14:30:03 BST 2019 1344 310.50 XLON 19086XJy2g0
Wed 27 Mar 14:30:03 BST 2019 172 310.50 XLON 19086XJy2g1
Wed 27 Mar 14:30:03 BST 2019 78 310.50 CHIX 19086XJy2g2
Wed 27 Mar 14:30:03 BST 2019 572 310.50 CHIX 19086XJy2g3
Wed 27 Mar 14:30:41 BST 2019 997 310.55 XLON 19086XJy2kw
Wed 27 Mar 14:30:41 BST 2019 792 310.55 XLON 19086XJy2kx
Wed 27 Mar 14:30:41 BST 2019 563 310.55 CHIX 19086XJy2ky
Wed 27 Mar 14:31:33 BST 2019 146 310.60 XLON 19086XJy2tj
Wed 27 Mar 14:31:33 BST 2019 414 310.60 XLON 19086XJy2tk
Wed 27 Mar 14:31:33 BST 2019 503 310.60 CHIX 19086XJy2tl
Wed 27 Mar 14:31:33 BST 2019 1 310.60 CHIX 19086XJy2tm
Wed 27 Mar 14:31:53 BST 2019 1499 310.55 XLON 19086XJy2xr
Wed 27 Mar 14:31:53 BST 2019 1895 310.55 XLON 19086XJy2xs
Wed 27 Mar 14:31:53 BST 2019 1640 310.55 CHIX 19086XJy2xt
Wed 27 Mar 14:32:23 BST 2019 1150 310.40 XLON 19086XJy341
Wed 27 Mar 14:32:23 BST 2019 583 310.40 CHIX 19086XJy342
Wed 27 Mar 14:32:23 BST 2019 540 310.40 CHIX 19086XJy343
Wed 27 Mar 14:32:23 BST 2019 334 310.40 CHIX 19086XJy344
Wed 27 Mar 14:32:23 BST 2019 786 310.40 CHIX 19086XJy345
Wed 27 Mar 14:32:23 BST 2019 1531 310.35 XLON 19086XJy346
Wed 27 Mar 14:32:23 BST 2019 494 310.35 CHIX 19086XJy347
Wed 27 Mar 14:32:23 BST 2019 740 310.35 CHIX 19086XJy349
Wed 27 Mar 14:33:40 BST 2019 402 310.40 XLON 19086XJy3g4
Wed 27 Mar 14:33:40 BST 2019 504 310.40 CHIX 19086XJy3g5
Wed 27 Mar 14:33:58 BST 2019 2329 310.30 XLON 19086XJy3jf
Wed 27 Mar 14:33:58 BST 2019 1125 310.30 CHIX 19086XJy3jo
Wed 27 Mar 14:34:06 BST 2019 274 310.25 XLON 19086XJy3ko
Wed 27 Mar 14:34:06 BST 2019 3814 310.25 XLON 19086XJy3kp
Wed 27 Mar 14:34:06 BST 2019 1504 310.25 CHIX 19086XJy3kq
Wed 27 Mar 14:34:06 BST 2019 469 310.25 CHIX 19086XJy3kr
Wed 27 Mar 14:35:40 BST 2019 4600 309.85 CHIX 19086XJy429
Wed 27 Mar 14:35:40 BST 2019 105 309.85 CHIX 19086XJy42a
Wed 27 Mar 14:35:40 BST 2019 822 309.85 XLON 19086XJy42b
Wed 27 Mar 14:35:40 BST 2019 8926 309.85 XLON 19086XJy42c
Wed 27 Mar 14:35:40 BST 2019 164 309.80 XLON 19086XJy42d
Wed 27 Mar 14:37:01 BST 2019 683 309.50 XLON 19086XJy4i4
Wed 27 Mar 14:39:27 BST 2019 484 309.70 CHIX 19086XJy5ax
Wed 27 Mar 14:39:41 BST 2019 1284 309.65 CHIX 19086XJy5by
Wed 27 Mar 14:39:41 BST 2019 2658 309.65 XLON 19086XJy5bz
Wed 27 Mar 14:39:42 BST 2019 939 309.60 XLON 19086XJy5c3
Wed 27 Mar 14:39:42 BST 2019 113 309.60 XLON 19086XJy5c5
Wed 27 Mar 14:39:42 BST 2019 554 309.60 CHIX 19086XJy5c6
Wed 27 Mar 14:40:18 BST 2019 2100 309.45 XLON 19086XJy5gg
Wed 27 Mar 14:40:18 BST 2019 101 309.45 XLON 19086XJy5gh
Wed 27 Mar 14:40:18 BST 2019 505 309.45 XLON 19086XJy5ge
Wed 27 Mar 14:40:18 BST 2019 506 309.45 CHIX 19086XJy5gd
Wed 27 Mar 14:40:18 BST 2019 1015 309.45 CHIX 19086XJy5gf
Wed 27 Mar 14:40:44 BST 2019 2364 309.55 XLON 19086XJy5jy
Wed 27 Mar 14:41:23 BST 2019 1099 309.80 XLON 19086XJy5q9
Wed 27 Mar 14:41:23 BST 2019 580 309.80 CHIX 19086XJy5qa
Wed 27 Mar 14:41:26 BST 2019 1384 309.75 XLON 19086XJy5qz
Wed 27 Mar 14:41:26 BST 2019 670 309.75 CHIX 19086XJy5r0
Wed 27 Mar 14:41:43 BST 2019 763 309.65 CHIX 19086XJy5sn
Wed 27 Mar 14:41:43 BST 2019 1577 309.65 XLON 19086XJy5so
Wed 27 Mar 14:41:43 BST 2019 157 309.65 XLON 19086XJy5sp
Wed 27 Mar 14:41:43 BST 2019 71 309.65 XLON 19086XJy5sq
Wed 27 Mar 14:41:44 BST 2019 881 309.55 CHIX 19086XJy5sr
Wed 27 Mar 14:42:12 BST 2019 422 309.55 XLON 19086XJy5vi
Wed 27 Mar 14:42:12 BST 2019 823 309.55 XLON 19086XJy5vj
Wed 27 Mar 14:42:12 BST 2019 603 309.55 CHIX 19086XJy5vk
Wed 27 Mar 14:42:12 BST 2019 853 309.50 XLON 19086XJy5vl
Wed 27 Mar 14:42:12 BST 2019 826 309.50 XLON 19086XJy5vm
Wed 27 Mar 14:42:14 BST 2019 544 309.50 XLON 19086XJy5vs
Wed 27 Mar 14:42:20 BST 2019 3086 309.40 CHIX 19086XJy5w7
Wed 27 Mar 14:42:20 BST 2019 4000 309.40 XLON 19086XJy5w8
Wed 27 Mar 14:42:20 BST 2019 2000 309.40 XLON 19086XJy5w9
Wed 27 Mar 14:42:20 BST 2019 394 309.40 XLON 19086XJy5wa
Wed 27 Mar 14:42:32 BST 2019 320 309.35 CHIX 19086XJy5ye
Wed 27 Mar 14:42:40 BST 2019 416 309.30 XLON 19086XJy60j
Wed 27 Mar 14:42:40 BST 2019 506 309.30 CHIX 19086XJy60l
Wed 27 Mar 14:43:26 BST 2019 2097 309.05 XLON 19086XJy6aj
Wed 27 Mar 14:43:26 BST 2019 1013 309.05 CHIX 19086XJy6an
Wed 27 Mar 14:44:11 BST 2019 96 309.15 XLON 19086XJy6gg
Wed 27 Mar 14:45:01 BST 2019 404 309.25 CHIX 19086XJy6m7
Wed 27 Mar 14:45:12 BST 2019 2261 309.00 XLON 19086XJy6nn
Wed 27 Mar 14:45:12 BST 2019 470 309.00 XLON 19086XJy6no
Wed 27 Mar 14:45:12 BST 2019 30 309.00 XLON 19086XJy6np
Wed 27 Mar 14:45:12 BST 2019 1092 309.00 CHIX 19086XJy6nq
Wed 27 Mar 14:45:12 BST 2019 94 309.00 CHIX 19086XJy6nr
Wed 27 Mar 14:45:12 BST 2019 413 309.00 CHIX 19086XJy6ns
Wed 27 Mar 14:45:31 BST 2019 198 309.05 CHIX 19086XJy6rg
Wed 27 Mar 14:45:31 BST 2019 1887 309.00 XLON 19086XJy6rm
Wed 27 Mar 14:45:31 BST 2019 912 309.00 CHIX 19086XJy6rq
Wed 27 Mar 14:45:31 BST 2019 725 308.95 XLON 19086XJy6rz
Wed 27 Mar 14:45:31 BST 2019 1890 308.95 CHIX 19086XJy6rv
Wed 27 Mar 14:45:31 BST 2019 3191 308.95 XLON 19086XJy6s5
Wed 27 Mar 14:45:31 BST 2019 1723 308.90 XLON 19086XJy6sf
Wed 27 Mar 14:45:31 BST 2019 686 308.90 CHIX 19086XJy6sg
Wed 27 Mar 14:45:31 BST 2019 833 308.90 CHIX 19086XJy6sh
Wed 27 Mar 14:46:45 BST 2019 1000 308.75 XLON 19086XJy729
Wed 27 Mar 14:47:41 BST 2019 581 308.90 CHIX 19086XJy777
Wed 27 Mar 14:47:41 BST 2019 62 308.90 XLON 19086XJy778
Wed 27 Mar 14:47:42 BST 2019 1041 308.90 XLON 19086XJy77d
Wed 27 Mar 14:48:17 BST 2019 666 309.05 CHIX 19086XJy7bq
Wed 27 Mar 14:48:57 BST 2019 585 309.15 CHIX 19086XJy7hv
Wed 27 Mar 14:48:57 BST 2019 189 309.15 CHIX 19086XJy7hy
Wed 27 Mar 14:48:57 BST 2019 1204 309.15 XLON 19086XJy7hx
Wed 27 Mar 14:48:57 BST 2019 321 309.15 CHIX 19086XJy7hz
Wed 27 Mar 14:49:14 BST 2019 129 309.05 XLON 19086XJy7l0
Wed 27 Mar 14:49:14 BST 2019 1145 309.05 XLON 19086XJy7kz
Wed 27 Mar 14:49:14 BST 2019 726 309.05 CHIX 19086XJy7l2
Wed 27 Mar 14:49:14 BST 2019 585 309.05 CHIX 19086XJy7l1
Wed 27 Mar 14:49:14 BST 2019 1326 309.00 XLON 19086XJy7l3
Wed 27 Mar 14:49:14 BST 2019 19 309.00 XLON 19086XJy7l4
Wed 27 Mar 14:49:14 BST 2019 640 309.00 CHIX 19086XJy7l5
Wed 27 Mar 14:49:23 BST 2019 439 308.95 CHIX 19086XJy7o2
Wed 27 Mar 14:49:23 BST 2019 362 308.95 CHIX 19086XJy7o0
Wed 27 Mar 14:49:23 BST 2019 130 308.95 XLON 19086XJy7o1
Wed 27 Mar 14:49:24 BST 2019 590 308.90 XLON 19086XJy7o8
Wed 27 Mar 14:49:24 BST 2019 507 308.90 CHIX 19086XJy7o9
Wed 27 Mar 14:49:41 BST 2019 1435 308.90 XLON 19086XJy7q8
Wed 27 Mar 14:49:41 BST 2019 694 308.90 CHIX 19086XJy7q9
Wed 27 Mar 14:49:41 BST 2019 461 308.90 CHIX 19086XJy7qa
Wed 27 Mar 14:49:57 BST 2019 418 308.85 CHIX 19086XJy7sq
Wed 27 Mar 14:49:57 BST 2019 225 308.85 CHIX 19086XJy7so
Wed 27 Mar 14:49:57 BST 2019 488 308.85 CHIX 19086XJy7sv
Wed 27 Mar 14:49:57 BST 2019 165 308.85 CHIX 19086XJy7sr
Wed 27 Mar 14:49:57 BST 2019 253 308.85 CHIX 19086XJy7t8
Wed 27 Mar 14:49:57 BST 2019 755 308.85 CHIX 19086XJy7te
Wed 27 Mar 14:49:57 BST 2019 1107 308.85 XLON 19086XJy7t4
Wed 27 Mar 14:49:57 BST 2019 78 308.85 XLON 19086XJy7tb
Wed 27 Mar 14:49:57 BST 2019 862 308.80 XLON 19086XJy7th
Wed 27 Mar 14:49:57 BST 2019 507 308.80 CHIX 19086XJy7tr
Wed 27 Mar 14:49:57 BST 2019 1500 308.80 XLON 19086XJy7tv
Wed 27 Mar 14:49:57 BST 2019 2125 308.80 XLON 19086XJy7tx
Wed 27 Mar 14:49:57 BST 2019 1750 308.80 CHIX 19086XJy7ty
Wed 27 Mar 14:50:08 BST 2019 1810 308.70 XLON 19086XJy7wv
Wed 27 Mar 14:50:08 BST 2019 876 308.70 CHIX 19086XJy7ww
Wed 27 Mar 14:50:14 BST 2019 7375 308.60 XLON 19086XJy7y9
Wed 27 Mar 14:50:14 BST 2019 1280 308.60 CHIX 19086XJy7ya
Wed 27 Mar 14:52:10 BST 2019 935 308.60 XLON 19086XJy89n
Wed 27 Mar 14:52:10 BST 2019 507 308.60 CHIX 19086XJy89o
Wed 27 Mar 14:52:17 BST 2019 463 308.55 CHIX 19086XJy8a7
Wed 27 Mar 14:52:40 BST 2019 334 308.65 CHIX 19086XJy8ca
Wed 27 Mar 14:53:34 BST 2019 1219 308.80 XLON 19086XJy8hl
Wed 27 Mar 14:53:51 BST 2019 498 308.80 CHIX 19086XJy8k4
Wed 27 Mar 14:54:24 BST 2019 41 308.80 XLON 19086XJy8ng
Wed 27 Mar 14:54:24 BST 2019 1084 308.80 XLON 19086XJy8nd
Wed 27 Mar 14:54:24 BST 2019 63 308.80 XLON 19086XJy8ne
Wed 27 Mar 14:54:24 BST 2019 571 308.80 CHIX 19086XJy8nf
Wed 27 Mar 14:54:34 BST 2019 507 308.80 CHIX 19086XJy8o6
Wed 27 Mar 14:54:34 BST 2019 835 308.80 XLON 19086XJy8o2
Wed 27 Mar 14:54:34 BST 2019 1 308.80 XLON 19086XJy8o3
Wed 27 Mar 14:54:35 BST 2019 540 308.80 CHIX 19086XJy8oq
Wed 27 Mar 14:55:09 BST 2019 1366 309.05 XLON 19086XJy8u7
Wed 27 Mar 14:55:09 BST 2019 661 309.05 CHIX 19086XJy8u8
Wed 27 Mar 14:55:13 BST 2019 1141 309.00 XLON 19086XJy8uu
Wed 27 Mar 14:55:13 BST 2019 585 309.00 CHIX 19086XJy8v0
Wed 27 Mar 14:55:55 BST 2019 1169 309.10 XLON 19086XJy8z1
Wed 27 Mar 14:55:55 BST 2019 585 309.10 CHIX 19086XJy8z0
Wed 27 Mar 14:55:55 BST 2019 1564 309.05 XLON 19086XJy8z2
Wed 27 Mar 14:55:55 BST 2019 547 309.05 CHIX 19086XJy8z3
Wed 27 Mar 14:55:55 BST 2019 757 309.05 CHIX 19086XJy8z4
Wed 27 Mar 14:56:07 BST 2019 2420 309.00 XLON 19086XJy90h
Wed 27 Mar 14:56:07 BST 2019 1169 309.00 CHIX 19086XJy90i
Wed 27 Mar 14:56:09 BST 2019 512 308.95 XLON 19086XJy90q
Wed 27 Mar 14:56:09 BST 2019 295 308.95 XLON 19086XJy90r
Wed 27 Mar 14:56:09 BST 2019 527 308.95 CHIX 19086XJy90t
Wed 27 Mar 14:56:09 BST 2019 507 308.95 CHIX 19086XJy90s
Wed 27 Mar 14:57:08 BST 2019 76 308.90 XLON 19086XJy97w
Wed 27 Mar 14:57:08 BST 2019 128 308.90 XLON 19086XJy97x
Wed 27 Mar 14:57:08 BST 2019 1469 308.90 XLON 19086XJy97z
Wed 27 Mar 14:57:08 BST 2019 370 308.90 XLON 19086XJy97u
Wed 27 Mar 14:57:08 BST 2019 95 308.90 XLON 19086XJy97v
Wed 27 Mar 14:57:08 BST 2019 1183 308.85 XLON 19086XJy981
Wed 27 Mar 14:57:08 BST 2019 507 308.90 CHIX 19086XJy97y
Wed 27 Mar 14:57:08 BST 2019 215 308.90 CHIX 19086XJy980
Wed 27 Mar 14:57:08 BST 2019 711 308.90 CHIX 19086XJy982
Wed 27 Mar 14:57:08 BST 2019 193 308.90 CHIX 19086XJy983
Wed 27 Mar 14:57:08 BST 2019 350 308.90 CHIX 19086XJy984
Wed 27 Mar 14:58:23 BST 2019 385 309.10 CHIX 19086XJy9gw
Wed 27 Mar 14:58:23 BST 2019 551 309.10 CHIX 19086XJy9gu
Wed 27 Mar 14:58:23 BST 2019 293 309.10 CHIX 19086XJy9gv
Wed 27 Mar 14:58:29 BST 2019 1632 309.10 XLON 19086XJy9hb
Wed 27 Mar 14:58:29 BST 2019 1094 309.05 XLON 19086XJy9hc
Wed 27 Mar 14:58:29 BST 2019 789 309.10 CHIX 19086XJy9hd
Wed 27 Mar 14:59:07 BST 2019 635 309.25 CHIX 19086XJy9k7
Wed 27 Mar 14:59:08 BST 2019 736 309.20 CHIX 19086XJy9ki
Wed 27 Mar 14:59:08 BST 2019 1522 309.20 XLON 19086XJy9kj
Wed 27 Mar 14:59:55 BST 2019 1000 309.35 CHIX 19086XJy9op
Wed 27 Mar 14:59:56 BST 2019 1200 309.40 XLON 19086XJy9os
Wed 27 Mar 14:59:56 BST 2019 1500 309.40 XLON 19086XJy9ot
Wed 27 Mar 14:59:56 BST 2019 1240 309.40 XLON 19086XJy9ou
Wed 27 Mar 14:59:56 BST 2019 1951 309.35 CHIX 19086XJy9ov
Wed 27 Mar 15:00:21 BST 2019 506 309.45 CHIX 19086XJy9t4
Wed 27 Mar 15:00:21 BST 2019 566 309.45 CHIX 19086XJy9t6
Wed 27 Mar 15:00:21 BST 2019 335 309.45 XLON 19086XJy9t5
Wed 27 Mar 15:00:21 BST 2019 114 309.45 XLON 19086XJy9t8
Wed 27 Mar 15:00:21 BST 2019 240 309.45 XLON 19086XJy9t7
Wed 27 Mar 15:00:22 BST 2019 137 309.40 XLON 19086XJy9ta
Wed 27 Mar 15:00:22 BST 2019 191 309.35 XLON 19086XJy9tb
Wed 27 Mar 15:00:22 BST 2019 1112 309.35 XLON 19086XJy9td
Wed 27 Mar 15:00:22 BST 2019 556 309.35 XLON 19086XJy9tc
Wed 27 Mar 15:00:22 BST 2019 167 309.35 XLON 19086XJy9te
Wed 27 Mar 15:00:22 BST 2019 149 309.35 XLON 19086XJy9tf
Wed 27 Mar 15:00:27 BST 2019 664 309.35 CHIX 19086XJy9tr
Wed 27 Mar 15:00:53 BST 2019 69 309.35 XLON 19086XJy9wh
Wed 27 Mar 15:00:53 BST 2019 474 309.35 CHIX 19086XJy9wi
Wed 27 Mar 15:00:59 BST 2019 1480 309.30 XLON 19086XJy9yq
Wed 27 Mar 15:00:59 BST 2019 77 309.30 XLON 19086XJy9yr
Wed 27 Mar 15:00:59 BST 2019 500 309.35 CHIX 19086XJy9ys
Wed 27 Mar 15:01:03 BST 2019 638 309.25 XLON 19086XJy9z7
Wed 27 Mar 15:01:03 BST 2019 378 309.25 XLON 19086XJy9z8
Wed 27 Mar 15:01:03 BST 2019 23 309.25 XLON 19086XJy9z9
Wed 27 Mar 15:01:03 BST 2019 403 309.30 CHIX 19086XJy9za
Wed 27 Mar 15:01:03 BST 2019 506 309.25 CHIX 19086XJy9zb
Wed 27 Mar 15:01:03 BST 2019 506 309.25 CHIX 19086XJy9zc
Wed 27 Mar 15:01:13 BST 2019 337 309.25 XLON 19086XJy9zw
Wed 27 Mar 15:01:13 BST 2019 546 309.20 CHIX 19086XJy9zz
Wed 27 Mar 15:01:13 BST 2019 506 309.25 CHIX 19086XJy9zx
Wed 27 Mar 15:01:13 BST 2019 483 309.20 CHIX 19086XJy9zy
Wed 27 Mar 15:01:53 BST 2019 1089 309.70 XLON 19086XJya1z
Wed 27 Mar 15:01:53 BST 2019 574 309.70 CHIX 19086XJya20
Wed 27 Mar 15:01:54 BST 2019 370 309.65 CHIX 19086XJya21
Wed 27 Mar 15:02:01 BST 2019 651 309.60 CHIX 19086XJya2m
Wed 27 Mar 15:02:01 BST 2019 1346 309.60 XLON 19086XJya2n
Wed 27 Mar 15:02:04 BST 2019 428 309.55 XLON 19086XJya2z
Wed 27 Mar 15:02:04 BST 2019 506 309.55 CHIX 19086XJya30
Wed 27 Mar 15:02:09 BST 2019 353 309.55 CHIX 19086XJya3h
Wed 27 Mar 15:02:09 BST 2019 506 309.50 CHIX 19086XJya3j
Wed 27 Mar 15:02:09 BST 2019 916 309.50 XLON 19086XJya3l
Wed 27 Mar 15:02:11 BST 2019 1541 309.45 XLON 19086XJya40
Wed 27 Mar 15:02:11 BST 2019 746 309.45 CHIX 19086XJya41
Wed 27 Mar 15:02:11 BST 2019 340 309.45 CHIX 19086XJya42
Wed 27 Mar 15:02:54 BST 2019 429 309.35 CHIX 19086XJya5u
Wed 27 Mar 15:02:54 BST 2019 508 309.35 CHIX 19086XJya5r
Wed 27 Mar 15:02:54 BST 2019 768 309.35 CHIX 19086XJya5t
Wed 27 Mar 15:02:54 BST 2019 320 309.35 XLON 19086XJya5s
Wed 27 Mar 15:03:02 BST 2019 991 309.30 XLON 19086XJya64
Wed 27 Mar 15:03:02 BST 2019 522 309.30 CHIX 19086XJya66
Wed 27 Mar 15:03:02 BST 2019 568 309.30 CHIX 19086XJya69
Wed 27 Mar 15:03:25 BST 2019 506 309.25 CHIX 19086XJya92
Wed 27 Mar 15:03:25 BST 2019 444 309.25 CHIX 19086XJya8y
Wed 27 Mar 15:03:50 BST 2019 1044 309.25 XLON 19086XJyaa9
Wed 27 Mar 15:03:50 BST 2019 551 309.25 CHIX 19086XJyaaa
Wed 27 Mar 15:04:13 BST 2019 353 309.20 XLON 19086XJyac7
Wed 27 Mar 15:04:13 BST 2019 1328 309.20 XLON 19086XJyac6
Wed 27 Mar 15:04:13 BST 2019 2 309.20 XLON 19086XJyac5
Wed 27 Mar 15:04:13 BST 2019 643 309.20 CHIX 19086XJyac8
Wed 27 Mar 15:04:13 BST 2019 505 309.20 CHIX 19086XJyac9
Wed 27 Mar 15:04:13 BST 2019 1 309.20 CHIX 19086XJyaca
Wed 27 Mar 15:04:32 BST 2019 44 309.15 XLON 19086XJyaei
Wed 27 Mar 15:04:32 BST 2019 543 309.15 XLON 19086XJyaeh
Wed 27 Mar 15:04:32 BST 2019 166 309.15 XLON 19086XJyaeg
Wed 27 Mar 15:04:32 BST 2019 506 309.15 CHIX 19086XJyaej
Wed 27 Mar 15:04:32 BST 2019 499 309.15 CHIX 19086XJyaek
Wed 27 Mar 15:04:38 BST 2019 488 309.10 XLON 19086XJyafk
Wed 27 Mar 15:04:38 BST 2019 506 309.10 XLON 19086XJyafl
Wed 27 Mar 15:04:46 BST 2019 124 309.05 XLON 19086XJyagb
Wed 27 Mar 15:05:10 BST 2019 507 309.00 CHIX 19086XJyai9
Wed 27 Mar 15:05:10 BST 2019 677 309.00 CHIX 19086XJyaia
Wed 27 Mar 15:05:10 BST 2019 50 309.00 XLON 19086XJyaif
Wed 27 Mar 15:05:10 BST 2019 672 309.00 XLON 19086XJyaib
Wed 27 Mar 15:05:10 BST 2019 21 309.00 XLON 19086XJyaid
Wed 27 Mar 15:05:35 BST 2019 775 308.95 CHIX 19086XJyb16
Wed 27 Mar 15:05:35 BST 2019 729 308.95 CHIX 19086XJyb19
Wed 27 Mar 15:05:35 BST 2019 198 308.95 CHIX 19086XJyb18
Wed 27 Mar 15:05:35 BST 2019 1605 308.95 XLON 19086XJyb1a
Wed 27 Mar 15:05:35 BST 2019 7 308.95 XLON 19086XJyb1c
Wed 27 Mar 15:05:48 BST 2019 418 308.95 XLON 19086XJybco
Wed 27 Mar 15:05:52 BST 2019 385 308.85 CHIX 19086XJybgg
Wed 27 Mar 15:05:52 BST 2019 761 308.85 CHIX 19086XJybge
Wed 27 Mar 15:06:26 BST 2019 531 309.10 CHIX 19086XJybmi
Wed 27 Mar 15:06:39 BST 2019 682 309.05 CHIX 19086XJybnc
Wed 27 Mar 15:06:39 BST 2019 1410 309.05 XLON 19086XJybnd
Wed 27 Mar 15:07:32 BST 2019 339 309.20 XLON 19086XJybrg
Wed 27 Mar 15:07:32 BST 2019 506 309.20 CHIX 19086XJybrh
Wed 27 Mar 15:07:32 BST 2019 1375 309.15 CHIX 19086XJybri
Wed 27 Mar 15:07:37 BST 2019 480 309.20 XLON 19086XJybro
Wed 27 Mar 15:07:37 BST 2019 950 309.20 CHIX 19086XJybrp
Wed 27 Mar 15:07:47 BST 2019 1000 309.20 CHIX 19086XJybsf
Wed 27 Mar 15:07:56 BST 2019 379 309.15 CHIX 19086XJybt3
Wed 27 Mar 15:07:56 BST 2019 127 309.15 CHIX 19086XJybt4
Wed 27 Mar 15:07:56 BST 2019 958 309.15 XLON 19086XJybt5
Wed 27 Mar 15:07:56 BST 2019 1 309.15 XLON 19086XJybt6
Wed 27 Mar 15:08:42 BST 2019 543 309.10 CHIX 19086XJybvj
Wed 27 Mar 15:08:42 BST 2019 571 309.10 CHIX 19086XJybvk
Wed 27 Mar 15:08:42 BST 2019 4 309.10 XLON 19086XJybvl
Wed 27 Mar 15:08:42 BST 2019 3300 309.10 CHIX 19086XJybvm
Wed 27 Mar 15:08:42 BST 2019 3300 309.10 CHIX 19086XJybvn
Wed 27 Mar 15:08:48 BST 2019 1823 309.05 XLON 19086XJybw1
Wed 27 Mar 15:08:48 BST 2019 881 309.05 CHIX 19086XJybw2
Wed 27 Mar 15:08:58 BST 2019 265 309.05 CHIX 19086XJybx7
Wed 27 Mar 15:08:59 BST 2019 640 309.00 XLON 19086XJybx8
Wed 27 Mar 15:08:59 BST 2019 677 309.00 XLON 19086XJybx9
Wed 27 Mar 15:08:59 BST 2019 354 309.00 XLON 19086XJybxa
Wed 27 Mar 15:08:59 BST 2019 543 309.00 CHIX 19086XJybxd
Wed 27 Mar 15:08:59 BST 2019 393 309.00 CHIX 19086XJybxc
Wed 27 Mar 15:08:59 BST 2019 274 309.00 CHIX 19086XJybxf
Wed 27 Mar 15:08:59 BST 2019 296 309.00 CHIX 19086XJybxe
Wed 27 Mar 15:08:59 BST 2019 507 309.00 CHIX 19086XJybxb
Wed 27 Mar 15:09:05 BST 2019 245 308.85 XLON 19086XJyby3
Wed 27 Mar 15:09:35 BST 2019 551 308.85 CHIX 19086XJyc1k
Wed 27 Mar 15:09:35 BST 2019 713 308.80 CHIX 19086XJyc1l
Wed 27 Mar 15:09:35 BST 2019 1473 308.80 XLON 19086XJyc1m
Wed 27 Mar 15:09:53 BST 2019 1174 308.90 XLON 19086XJyc45
Wed 27 Mar 15:09:53 BST 2019 586 308.90 CHIX 19086XJyc46
Wed 27 Mar 15:10:20 BST 2019 507 308.95 CHIX 19086XJyc64
Wed 27 Mar 15:10:20 BST 2019 944 308.95 XLON 19086XJyc63
Wed 27 Mar 15:10:31 BST 2019 1188 308.90 XLON 19086XJyc6b
Wed 27 Mar 15:10:31 BST 2019 586 308.90 CHIX 19086XJyc6c
Wed 27 Mar 15:11:18 BST 2019 681 308.95 XLON 19086XJycaw
Wed 27 Mar 15:11:18 BST 2019 507 308.95 CHIX 19086XJycb0
Wed 27 Mar 15:11:28 BST 2019 962 309.05 CHIX 19086XJycc2
Wed 27 Mar 15:11:28 BST 2019 131 309.05 XLON 19086XJycc4
Wed 27 Mar 15:11:28 BST 2019 353 309.05 XLON 19086XJycc3
Wed 27 Mar 15:11:28 BST 2019 705 309.00 CHIX 19086XJycc7
Wed 27 Mar 15:12:08 BST 2019 832 309.05 XLON 19086XJycgg
Wed 27 Mar 15:12:08 BST 2019 506 309.05 CHIX 19086XJycgh
Wed 27 Mar 15:12:08 BST 2019 1600 309.05 XLON 19086XJycgj
Wed 27 Mar 15:12:08 BST 2019 1600 309.05 XLON 19086XJycgi
Wed 27 Mar 15:12:08 BST 2019 3485 309.05 XLON 19086XJycgl
Wed 27 Mar 15:12:08 BST 2019 1500 309.05 XLON 19086XJycgk
Wed 27 Mar 15:12:08 BST 2019 3761 309.03 CHIX 19086XJycgm
Wed 27 Mar 15:12:20 BST 2019 285 309.00 CHIX 19086XJychu
Wed 27 Mar 15:12:20 BST 2019 435 309.00 CHIX 19086XJycht
Wed 27 Mar 15:12:20 BST 2019 508 309.00 CHIX 19086XJychp
Wed 27 Mar 15:12:20 BST 2019 134 309.00 XLON 19086XJychs
Wed 27 Mar 15:12:55 BST 2019 1160 308.95 XLON 19086XJyclo
Wed 27 Mar 15:12:55 BST 2019 207 308.95 CHIX 19086XJycls
Wed 27 Mar 15:12:55 BST 2019 378 308.95 CHIX 19086XJyclr
Wed 27 Mar 15:12:55 BST 2019 319 308.95 CHIX 19086XJyclt
Wed 27 Mar 15:12:55 BST 2019 629 308.95 CHIX 19086XJyclq
Wed 27 Mar 15:12:55 BST 2019 585 308.95 CHIX 19086XJyclp
Wed 27 Mar 15:13:00 BST 2019 291 308.90 XLON 19086XJycm8
Wed 27 Mar 15:13:00 BST 2019 611 308.90 XLON 19086XJycm6
Wed 27 Mar 15:13:00 BST 2019 507 308.90 CHIX 19086XJycm7
Wed 27 Mar 15:13:00 BST 2019 530 308.90 CHIX 19086XJycm9
Wed 27 Mar 15:13:00 BST 2019 689 308.90 CHIX 19086XJycml
Wed 27 Mar 15:13:00 BST 2019 364 308.90 CHIX 19086XJycmh
Wed 27 Mar 15:13:00 BST 2019 473 308.90 CHIX 19086XJycmd
Wed 27 Mar 15:13:24 BST 2019 786 308.90 XLON 19086XJycoq
Wed 27 Mar 15:13:24 BST 2019 507 308.90 CHIX 19086XJycor
Wed 27 Mar 15:13:27 BST 2019 507 308.85 CHIX 19086XJycpr
Wed 27 Mar 15:13:27 BST 2019 507 308.85 CHIX 19086XJycpq
Wed 27 Mar 15:13:27 BST 2019 788 308.85 CHIX 19086XJycpp
Wed 27 Mar 15:13:27 BST 2019 346 308.85 XLON 19086XJycps
Wed 27 Mar 15:13:27 BST 2019 761 308.85 XLON 19086XJycpu
Wed 27 Mar 15:13:27 BST 2019 1628 308.85 XLON 19086XJycpt
Wed 27 Mar 15:13:45 BST 2019 854 308.80 CHIX 19086XJycqx
Wed 27 Mar 15:13:45 BST 2019 230 308.80 CHIX 19086XJycqz
Wed 27 Mar 15:13:45 BST 2019 507 308.80 CHIX 19086XJycqy
Wed 27 Mar 15:13:45 BST 2019 544 308.80 CHIX 19086XJycr1
Wed 27 Mar 15:13:45 BST 2019 1767 308.80 XLON 19086XJycr0
Wed 27 Mar 15:13:45 BST 2019 1032 308.80 XLON 19086XJycr3
Wed 27 Mar 15:13:45 BST 2019 705 308.80 XLON 19086XJycr2
Wed 27 Mar 15:13:49 BST 2019 1062 308.75 XLON 19086XJycr9
Wed 27 Mar 15:13:49 BST 2019 560 308.75 CHIX 19086XJycra
Wed 27 Mar 15:15:40 BST 2019 754 308.95 XLON 19086XJyd3a
Wed 27 Mar 15:15:59 BST 2019 507 308.95 CHIX 19086XJyd54
Wed 27 Mar 15:16:15 BST 2019 66 308.95 XLON 19086XJyd66
Wed 27 Mar 15:16:20 BST 2019 4769 308.80 XLON 19086XJyd6a
Wed 27 Mar 15:16:20 BST 2019 1643 308.85 XLON 19086XJyd68
Wed 27 Mar 15:16:20 BST 2019 528 308.85 XLON 19086XJyd69
Wed 27 Mar 15:16:20 BST 2019 507 308.85 CHIX 19086XJyd6d
Wed 27 Mar 15:16:20 BST 2019 794 308.85 CHIX 19086XJyd6c
Wed 27 Mar 15:16:20 BST 2019 443 308.90 CHIX 19086XJyd6b
Wed 27 Mar 15:16:20 BST 2019 2303 308.80 CHIX 19086XJyd6e
Wed 27 Mar 15:16:25 BST 2019 86 308.75 XLON 19086XJyd6j
Wed 27 Mar 15:17:03 BST 2019 2531 308.75 XLON 19086XJyd96
Wed 27 Mar 15:17:03 BST 2019 1222 308.75 CHIX 19086XJyd97
Wed 27 Mar 15:18:15 BST 2019 1050 308.50 XLON 19086XJyddt
Wed 27 Mar 15:19:07 BST 2019 586 308.60 CHIX 19086XJydj8
Wed 27 Mar 15:19:07 BST 2019 1139 308.60 XLON 19086XJydj9
Wed 27 Mar 15:19:09 BST 2019 1134 308.55 XLON 19086XJydjd
Wed 27 Mar 15:19:09 BST 2019 453 308.55 CHIX 19086XJydjf
Wed 27 Mar 15:19:09 BST 2019 586 308.55 CHIX 19086XJydje
Wed 27 Mar 15:19:24 BST 2019 1649 308.60 XLON 19086XJydkb
Wed 27 Mar 15:19:24 BST 2019 797 308.60 CHIX 19086XJydkc
Wed 27 Mar 15:19:28 BST 2019 386 308.55 XLON 19086XJydkh
Wed 27 Mar 15:19:28 BST 2019 974 308.55 XLON 19086XJydkg
Wed 27 Mar 15:19:28 BST 2019 513 308.55 CHIX 19086XJydki
Wed 27 Mar 15:19:28 BST 2019 507 308.55 CHIX 19086XJydkj
Wed 27 Mar 15:19:28 BST 2019 167 308.45 XLON 19086XJydkl
Wed 27 Mar 15:19:28 BST 2019 1599 308.45 XLON 19086XJydkk
Wed 27 Mar 15:19:28 BST 2019 772 308.45 CHIX 19086XJydkm
Wed 27 Mar 15:19:50 BST 2019 715 308.45 XLON 19086XJydn5
Wed 27 Mar 15:19:50 BST 2019 260 308.45 XLON 19086XJydn6
Wed 27 Mar 15:20:58 BST 2019 675 308.65 CHIX 19086XJydt2
Wed 27 Mar 15:20:58 BST 2019 48 308.65 XLON 19086XJydt3
Wed 27 Mar 15:21:25 BST 2019 175 308.75 XLON 19086XJydvj
Wed 27 Mar 15:21:26 BST 2019 1284 308.70 XLON 19086XJydvk
Wed 27 Mar 15:23:14 BST 2019 700 308.90 XLON 19086XJye5k
Wed 27 Mar 15:23:14 BST 2019 507 308.90 CHIX 19086XJye5l
Wed 27 Mar 15:23:33 BST 2019 1 308.90 XLON 19086XJye6z
Wed 27 Mar 15:23:33 BST 2019 1500 308.90 XLON 19086XJye70
Wed 27 Mar 15:23:33 BST 2019 890 308.90 XLON 19086XJye71
Wed 27 Mar 15:23:33 BST 2019 1000 308.90 CHIX 19086XJye72
Wed 27 Mar 15:23:36 BST 2019 340 308.85 CHIX 19086XJye7y
Wed 27 Mar 15:23:36 BST 2019 486 308.85 CHIX 19086XJye7v
Wed 27 Mar 15:23:36 BST 2019 526 308.85 CHIX 19086XJye7o
Wed 27 Mar 15:23:36 BST 2019 239 308.85 CHIX 19086XJye7q
Wed 27 Mar 15:23:36 BST 2019 117 308.85 XLON 19086XJye7x
Wed 27 Mar 15:23:36 BST 2019 998 308.85 XLON 19086XJye7s
Wed 27 Mar 15:23:38 BST 2019 647 308.80 XLON 19086XJye8f
Wed 27 Mar 15:23:38 BST 2019 421 308.80 CHIX 19086XJye8h
Wed 27 Mar 15:23:38 BST 2019 507 308.80 CHIX 19086XJye8g
Wed 27 Mar 15:23:58 BST 2019 161 308.75 XLON 19086XJyeam
Wed 27 Mar 15:23:58 BST 2019 394 308.75 CHIX 19086XJyeaw
Wed 27 Mar 15:23:58 BST 2019 646 308.75 CHIX 19086XJyeaq
Wed 27 Mar 15:23:58 BST 2019 463 308.75 CHIX 19086XJyeb0
Wed 27 Mar 15:24:05 BST 2019 369 308.70 XLON 19086XJyec8
Wed 27 Mar 15:24:05 BST 2019 6 308.70 XLON 19086XJyec7
Wed 27 Mar 15:24:05 BST 2019 67 308.70 XLON 19086XJyec6
Wed 27 Mar 15:24:05 BST 2019 621 308.70 CHIX 19086XJyec9
Wed 27 Mar 15:24:05 BST 2019 437 308.70 CHIX 19086XJyecc
Wed 27 Mar 15:24:05 BST 2019 507 308.70 CHIX 19086XJyecb
Wed 27 Mar 15:24:05 BST 2019 509 308.70 CHIX 19086XJyeca
Wed 27 Mar 15:24:05 BST 2019 314 308.60 XLON 19086XJyecd
Wed 27 Mar 15:24:06 BST 2019 487 308.60 CHIX 19086XJyech
Wed 27 Mar 15:24:06 BST 2019 617 308.60 CHIX 19086XJyecg
Wed 27 Mar 15:24:06 BST 2019 514 308.60 CHIX 19086XJyecf
Wed 27 Mar 15:24:06 BST 2019 48 308.55 XLON 19086XJyeci
Wed 27 Mar 15:24:44 BST 2019 643 308.60 CHIX 19086XJyehy
Wed 27 Mar 15:24:44 BST 2019 186 308.60 CHIX 19086XJyei1
Wed 27 Mar 15:24:44 BST 2019 22 308.60 CHIX 19086XJyehz
Wed 27 Mar 15:24:44 BST 2019 1376 308.60 XLON 19086XJyei0
Wed 27 Mar 15:26:26 BST 2019 1064 308.90 XLON 19086XJyewl
Wed 27 Mar 15:26:26 BST 2019 1108 308.90 XLON 19086XJyewk
Wed 27 Mar 15:26:26 BST 2019 3830 308.90 CHIX 19086XJyewm
Wed 27 Mar 15:27:19 BST 2019 1383 309.00 XLON 19086XJyf2i
Wed 27 Mar 15:27:19 BST 2019 315 309.00 XLON 19086XJyf2j
Wed 27 Mar 15:27:19 BST 2019 822 309.00 CHIX 19086XJyf2k
Wed 27 Mar 15:27:31 BST 2019 1847 309.00 XLON 19086XJyf3s
Wed 27 Mar 15:27:37 BST 2019 426 309.00 CHIX 19086XJyf3x
Wed 27 Mar 15:28:03 BST 2019 1487 308.95 CHIX 19086XJyf9b
Wed 27 Mar 15:28:03 BST 2019 4 308.95 XLON 19086XJyf9e
Wed 27 Mar 15:28:03 BST 2019 10 308.95 XLON 19086XJyf9d
Wed 27 Mar 15:28:03 BST 2019 3078 308.95 XLON 19086XJyf9c
Wed 27 Mar 15:28:09 BST 2019 507 308.90 CHIX 19086XJyfb8
Wed 27 Mar 15:28:09 BST 2019 358 308.90 CHIX 19086XJyfbb
Wed 27 Mar 15:28:09 BST 2019 583 308.90 CHIX 19086XJyfba
Wed 27 Mar 15:28:09 BST 2019 396 308.90 XLON 19086XJyfb9
Wed 27 Mar 15:28:29 BST 2019 814 308.90 XLON 19086XJyfe2
Wed 27 Mar 15:28:29 BST 2019 507 308.90 CHIX 19086XJyfe3
Wed 27 Mar 15:28:29 BST 2019 1437 308.90 XLON 19086XJyfe4
Wed 27 Mar 15:28:29 BST 2019 695 308.90 CHIX 19086XJyfe6
Wed 27 Mar 15:28:48 BST 2019 1372 308.85 XLON 19086XJyfi0
Wed 27 Mar 15:28:48 BST 2019 121 308.85 XLON 19086XJyfig
Wed 27 Mar 15:28:48 BST 2019 501 308.85 CHIX 19086XJyfiv
Wed 27 Mar 15:28:48 BST 2019 663 308.85 CHIX 19086XJyfin
Wed 27 Mar 15:28:48 BST 2019 321 308.85 CHIX 19086XJyfj4
Wed 27 Mar 15:28:48 BST 2019 233 308.85 CHIX 19086XJyfj0
Wed 27 Mar 15:28:48 BST 2019 3 308.80 XLON 19086XJyfja
Wed 27 Mar 15:28:48 BST 2019 33 308.80 XLON 19086XJyfjc
Wed 27 Mar 15:28:48 BST 2019 84 308.80 XLON 19086XJyfj9
Wed 27 Mar 15:28:48 BST 2019 159 308.80 XLON 19086XJyfj6
Wed 27 Mar 15:28:48 BST 2019 1355 308.80 XLON 19086XJyfj5
Wed 27 Mar 15:28:48 BST 2019 655 308.80 CHIX 19086XJyfj8
Wed 27 Mar 15:28:57 BST 2019 3068 308.75 XLON 19086XJyfll
Wed 27 Mar 15:28:57 BST 2019 1483 308.75 CHIX 19086XJyflp
Wed 27 Mar 15:28:57 BST 2019 329 308.75 XLON 19086XJyflt
Wed 27 Mar 15:28:57 BST 2019 507 308.75 CHIX 19086XJyfm0
Wed 27 Mar 15:29:19 BST 2019 727 308.65 CHIX 19086XJyfpi
Wed 27 Mar 15:29:19 BST 2019 1503 308.65 XLON 19086XJyfpj
Wed 27 Mar 15:29:19 BST 2019 57 308.65 XLON 19086XJyfpk
Wed 27 Mar 15:29:19 BST 2019 1 308.65 XLON 19086XJyfpl
Wed 27 Mar 15:29:25 BST 2019 1503 308.60 XLON 19086XJyfq4
Wed 27 Mar 15:29:25 BST 2019 495 308.60 CHIX 19086XJyfq5
Wed 27 Mar 15:29:40 BST 2019 523 308.60 CHIX 19086XJyfst
Wed 27 Mar 15:29:52 BST 2019 32 308.55 CHIX 19086XJyfur
Wed 27 Mar 15:29:53 BST 2019 507 308.55 CHIX 19086XJyfuu
Wed 27 Mar 15:29:53 BST 2019 522 308.55 CHIX 19086XJyfut
Wed 27 Mar 15:29:53 BST 2019 376 308.55 CHIX 19086XJyfuv
Wed 27 Mar 15:29:53 BST 2019 483 308.55 CHIX 19086XJyfus
Wed 27 Mar 15:30:18 BST 2019 990 308.65 XLON 19086XJyfzo
Wed 27 Mar 15:30:20 BST 2019 522 308.65 CHIX 19086XJyfzq
Wed 27 Mar 15:30:22 BST 2019 1093 308.60 XLON 19086XJyg0d
Wed 27 Mar 15:30:22 BST 2019 576 308.60 CHIX 19086XJyg0e
Wed 27 Mar 15:30:37 BST 2019 1653 308.60 XLON 19086XJyg1v
Wed 27 Mar 15:30:37 BST 2019 719 308.60 XLON 19086XJyg1u
Wed 27 Mar 15:30:37 BST 2019 507 308.60 CHIX 19086XJyg1w
Wed 27 Mar 15:30:37 BST 2019 799 308.60 CHIX 19086XJyg1y
Wed 27 Mar 15:31:22 BST 2019 95 308.50 CHIX 19086XJyg8b
Wed 27 Mar 15:31:23 BST 2019 753 308.50 XLON 19086XJyg8j
Wed 27 Mar 15:31:23 BST 2019 27 308.50 XLON 19086XJyg8l
Wed 27 Mar 15:31:23 BST 2019 1384 308.50 XLON 19086XJyg8f
Wed 27 Mar 15:31:23 BST 2019 262 308.50 CHIX 19086XJyg8o
Wed 27 Mar 15:31:23 BST 2019 226 308.50 CHIX 19086XJyg8n
Wed 27 Mar 15:31:23 BST 2019 503 308.50 CHIX 19086XJyg8p
Wed 27 Mar 15:31:23 BST 2019 507 308.50 CHIX 19086XJyg8k
Wed 27 Mar 15:31:23 BST 2019 206 308.50 CHIX 19086XJyg8m
Wed 27 Mar 15:31:23 BST 2019 575 308.50 CHIX 19086XJyg8h
Wed 27 Mar 15:31:23 BST 2019 593 308.50 XLON 19086XJyg8s
Wed 27 Mar 15:31:32 BST 2019 5025 308.45 XLON 19086XJyg9s
Wed 27 Mar 15:31:32 BST 2019 32 308.45 XLON 19086XJyg9r
Wed 27 Mar 15:31:32 BST 2019 2426 308.45 CHIX 19086XJyg9t
Wed 27 Mar 15:32:28 BST 2019 1159 308.55 XLON 19086XJygh3
Wed 27 Mar 15:32:28 BST 2019 793 308.55 CHIX 19086XJygh9
Wed 27 Mar 15:32:28 BST 2019 479 308.55 XLON 19086XJygha
Wed 27 Mar 15:32:33 BST 2019 365 308.50 CHIX 19086XJyghr
Wed 27 Mar 15:32:45 BST 2019 1380 308.45 XLON 19086XJygjb
Wed 27 Mar 15:32:45 BST 2019 667 308.45 CHIX 19086XJygjc
Wed 27 Mar 15:33:56 BST 2019 251 308.40 CHIX 19086XJygtj
Wed 27 Mar 15:33:56 BST 2019 862 308.40 CHIX 19086XJygth
Wed 27 Mar 15:33:56 BST 2019 240 308.40 CHIX 19086XJygtl
Wed 27 Mar 15:33:56 BST 2019 1784 308.40 XLON 19086XJygti
Wed 27 Mar 15:33:56 BST 2019 1 308.40 XLON 19086XJygtk
Wed 27 Mar 15:34:05 BST 2019 289 308.30 XLON 19086XJygv6
Wed 27 Mar 15:34:05 BST 2019 793 308.30 XLON 19086XJygv3
Wed 27 Mar 15:34:05 BST 2019 533 308.30 CHIX 19086XJygv9
Wed 27 Mar 15:34:05 BST 2019 508 308.30 CHIX 19086XJygv8
Wed 27 Mar 15:34:06 BST 2019 237 308.25 CHIX 19086XJygvn
Wed 27 Mar 15:34:06 BST 2019 963 308.25 CHIX 19086XJygvg
Wed 27 Mar 15:34:06 BST 2019 1186 308.25 CHIX 19086XJygvr
Wed 27 Mar 15:34:06 BST 2019 2945 308.25 XLON 19086XJygvy
Wed 27 Mar 15:34:06 BST 2019 1994 308.25 XLON 19086XJygvx
Wed 27 Mar 15:34:06 BST 2019 1 308.20 CHIX 19086XJygw1
Wed 27 Mar 15:34:13 BST 2019 12074 308.20 XLON 19086XJygxf
Wed 27 Mar 15:34:13 BST 2019 5827 308.20 CHIX 19086XJygxg
Wed 27 Mar 15:37:34 BST 2019 28 307.90 XLON 19086XJyhm2
Wed 27 Mar 15:37:34 BST 2019 4000 307.90 XLON 19086XJyhm3
Wed 27 Mar 15:37:34 BST 2019 1995 307.90 XLON 19086XJyhm4
Wed 27 Mar 15:37:34 BST 2019 2904 307.90 CHIX 19086XJyhm5
Wed 27 Mar 15:38:46 BST 2019 766 307.80 CHIX 19086XJyht6
Wed 27 Mar 15:38:46 BST 2019 1584 307.80 XLON 19086XJyht7
Wed 27 Mar 15:40:34 BST 2019 705 308.00 XLON 19086XJyi6g
Wed 27 Mar 15:40:34 BST 2019 508 308.00 CHIX 19086XJyi6h
Wed 27 Mar 15:41:08 BST 2019 796 308.00 XLON 19086XJyi9v
Wed 27 Mar 15:41:08 BST 2019 159 308.00 XLON 19086XJyi9w
Wed 27 Mar 15:41:08 BST 2019 508 308.00 CHIX 19086XJyi9y
Wed 27 Mar 15:41:08 BST 2019 540 308.00 CHIX 19086XJyi9x
Wed 27 Mar 15:41:10 BST 2019 752 307.95 CHIX 19086XJyia7
Wed 27 Mar 15:42:04 BST 2019 530 307.95 XLON 19086XJyicg
Wed 27 Mar 15:42:04 BST 2019 4 307.95 XLON 19086XJyici
Wed 27 Mar 15:42:04 BST 2019 673 307.95 CHIX 19086XJyick
Wed 27 Mar 15:42:04 BST 2019 508 307.95 CHIX 19086XJyicj
Wed 27 Mar 15:42:04 BST 2019 476 307.95 CHIX 19086XJyicl
Wed 27 Mar 15:42:20 BST 2019 4517 307.80 XLON 19086XJyie5
Wed 27 Mar 15:42:20 BST 2019 102 307.90 XLON 19086XJyie2
Wed 27 Mar 15:42:20 BST 2019 112 307.90 XLON 19086XJyie1
Wed 27 Mar 15:42:20 BST 2019 1126 307.85 XLON 19086XJyie4
Wed 27 Mar 15:42:20 BST 2019 25 307.90 XLON 19086XJyie3
Wed 27 Mar 15:42:20 BST 2019 905 307.90 XLON 19086XJyie0
Wed 27 Mar 15:42:20 BST 2019 310 307.90 CHIX 19086XJyie9
Wed 27 Mar 15:42:20 BST 2019 508 307.90 CHIX 19086XJyie6
Wed 27 Mar 15:42:20 BST 2019 257 307.90 CHIX 19086XJyie8
Wed 27 Mar 15:42:20 BST 2019 733 307.90 CHIX 19086XJyie7
Wed 27 Mar 15:42:20 BST 2019 789 307.85 CHIX 19086XJyiea
Wed 27 Mar 15:42:20 BST 2019 588 307.85 CHIX 19086XJyieb
Wed 27 Mar 15:42:24 BST 2019 2179 307.80 CHIX 19086XJyieo
Wed 27 Mar 15:42:24 BST 2019 30 307.80 XLON 19086XJyieq
Wed 27 Mar 15:42:24 BST 2019 33 307.80 XLON 19086XJyiep
Wed 27 Mar 15:42:24 BST 2019 198 307.75 CHIX 19086XJyier
Wed 27 Mar 15:42:24 BST 2019 830 307.70 XLON 19086XJyiev
Wed 27 Mar 15:42:24 BST 2019 509 307.70 CHIX 19086XJyiey
Wed 27 Mar 15:42:30 BST 2019 408 307.60 XLON 19086XJyig6
Wed 27 Mar 15:42:30 BST 2019 509 307.60 CHIX 19086XJyig7
Wed 27 Mar 15:43:33 BST 2019 649 307.60 CHIX 19086XJyikg
Wed 27 Mar 15:43:33 BST 2019 591 307.60 CHIX 19086XJyikd
Wed 27 Mar 15:43:33 BST 2019 384 307.60 CHIX 19086XJyikf
Wed 27 Mar 15:43:33 BST 2019 1222 307.60 XLON 19086XJyike
Wed 27 Mar 15:43:33 BST 2019 498 307.60 CHIX 19086XJyikh
Wed 27 Mar 15:44:06 BST 2019 1897 307.75 XLON 19086XJyioo
Wed 27 Mar 15:44:06 BST 2019 677 307.75 XLON 19086XJyioq
Wed 27 Mar 15:44:06 BST 2019 65 307.75 XLON 19086XJyiot
Wed 27 Mar 15:44:06 BST 2019 509 307.75 CHIX 19086XJyiox
Wed 27 Mar 15:44:06 BST 2019 916 307.75 CHIX 19086XJyiov
Wed 27 Mar 15:44:28 BST 2019 1971 307.75 XLON 19086XJyiq1
Wed 27 Mar 15:44:28 BST 2019 953 307.75 CHIX 19086XJyipx
Wed 27 Mar 15:44:44 BST 2019 196 307.70 CHIX 19086XJyiqr
Wed 27 Mar 15:44:44 BST 2019 580 307.70 CHIX 19086XJyiqs
Wed 27 Mar 15:44:44 BST 2019 509 307.70 CHIX 19086XJyiqp
Wed 27 Mar 15:44:44 BST 2019 85 307.70 XLON 19086XJyiqu
Wed 27 Mar 15:44:44 BST 2019 540 307.70 XLON 19086XJyiqq
Wed 27 Mar 15:44:44 BST 2019 1099 307.70 XLON 19086XJyiqt
Wed 27 Mar 15:44:54 BST 2019 1240 307.70 XLON 19086XJyiri
Wed 27 Mar 15:44:54 BST 2019 600 307.70 CHIX 19086XJyirj
Wed 27 Mar 15:45:48 BST 2019 534 307.60 XLON 19086XJyivv
Wed 27 Mar 15:45:48 BST 2019 509 307.60 CHIX 19086XJyivw
Wed 27 Mar 15:45:50 BST 2019 694 307.55 CHIX 19086XJyiw6
Wed 27 Mar 15:45:50 BST 2019 145 307.50 XLON 19086XJyiw7
Wed 27 Mar 15:45:50 BST 2019 257 307.50 CHIX 19086XJyiw8
Wed 27 Mar 15:46:23 BST 2019 704 307.65 CHIX 19086XJyiy9
Wed 27 Mar 15:47:04 BST 2019 376 307.60 CHIX 19086XJyj0d
Wed 27 Mar 15:47:04 BST 2019 509 307.60 CHIX 19086XJyj0e
Wed 27 Mar 15:47:04 BST 2019 102 307.60 XLON 19086XJyj0f
Wed 27 Mar 15:47:04 BST 2019 640 307.60 XLON 19086XJyj0g
Wed 27 Mar 15:47:45 BST 2019 636 307.70 CHIX 19086XJyj30
Wed 27 Mar 15:47:45 BST 2019 1314 307.70 XLON 19086XJyj31
Wed 27 Mar 15:48:35 BST 2019 370 307.55 XLON 19086XJyj7c
Wed 27 Mar 15:48:35 BST 2019 82 307.55 XLON 19086XJyj7b
Wed 27 Mar 15:48:35 BST 2019 1970 307.60 XLON 19086XJyj7a
Wed 27 Mar 15:48:35 BST 2019 459 307.60 CHIX 19086XJyj7e
Wed 27 Mar 15:48:35 BST 2019 952 307.60 CHIX 19086XJyj7d
Wed 27 Mar 15:48:35 BST 2019 1805 307.60 XLON 19086XJyj7f
Wed 27 Mar 15:48:45 BST 2019 467 307.55 CHIX 19086XJyj8f
Wed 27 Mar 15:48:45 BST 2019 42 307.55 CHIX 19086XJyj8i
Wed 27 Mar 15:48:45 BST 2019 781 307.55 CHIX 19086XJyj8o
Wed 27 Mar 15:48:45 BST 2019 138 307.55 XLON 19086XJyj8l
Wed 27 Mar 15:48:45 BST 2019 9 307.50 XLON 19086XJyj8s
Wed 27 Mar 15:48:45 BST 2019 1342 307.50 XLON 19086XJyj8r
Wed 27 Mar 15:48:45 BST 2019 649 307.50 CHIX 19086XJyj8t
Wed 27 Mar 15:48:51 BST 2019 516 307.50 CHIX 19086XJyj92
Wed 27 Mar 15:48:56 BST 2019 2464 307.45 XLON 19086XJyj9s
Wed 27 Mar 15:48:56 BST 2019 1190 307.45 CHIX 19086XJyj9t
Wed 27 Mar 15:49:09 BST 2019 192 307.35 CHIX 19086XJyjbb
Wed 27 Mar 15:49:41 BST 2019 944 307.60 XLON 19086XJyje6
Wed 27 Mar 15:49:41 BST 2019 509 307.60 CHIX 19086XJyje7
Wed 27 Mar 15:49:53 BST 2019 274 307.50 XLON 19086XJyjfi
Wed 27 Mar 15:50:03 BST 2019 509 307.55 CHIX 19086XJyjgv
Wed 27 Mar 15:50:03 BST 2019 629 307.55 XLON 19086XJyjgw
Wed 27 Mar 15:50:03 BST 2019 95 307.55 XLON 19086XJyjgx
Wed 27 Mar 15:50:33 BST 2019 1634 307.70 XLON 19086XJyjkh
Wed 27 Mar 15:50:33 BST 2019 789 307.70 CHIX 19086XJyjki
Wed 27 Mar 15:50:51 BST 2019 648 307.70 CHIX 19086XJyjm9
Wed 27 Mar 15:50:51 BST 2019 1177 307.70 XLON 19086XJyjma
Wed 27 Mar 15:50:51 BST 2019 162 307.70 XLON 19086XJyjmb
Wed 27 Mar 15:50:51 BST 2019 486 307.70 XLON 19086XJyjmc
Wed 27 Mar 15:50:51 BST 2019 509 307.70 CHIX 19086XJyjmd
Wed 27 Mar 15:51:03 BST 2019 1419 307.65 XLON 19086XJyjna
Wed 27 Mar 15:51:03 BST 2019 104 307.65 XLON 19086XJyjnb
Wed 27 Mar 15:51:03 BST 2019 596 307.65 CHIX 19086XJyjnd
Wed 27 Mar 15:51:03 BST 2019 737 307.65 CHIX 19086XJyjnc
Wed 27 Mar 15:51:26 BST 2019 760 307.60 CHIX 19086XJyjqf
Wed 27 Mar 15:51:26 BST 2019 1573 307.60 XLON 19086XJyjqg
Wed 27 Mar 15:51:26 BST 2019 1 307.60 XLON 19086XJyjqh
Wed 27 Mar 15:51:31 BST 2019 160 307.55 XLON 19086XJyjqw
Wed 27 Mar 15:51:31 BST 2019 775 307.55 XLON 19086XJyjqv
Wed 27 Mar 15:51:31 BST 2019 687 307.55 CHIX 19086XJyjqy
Wed 27 Mar 15:51:31 BST 2019 509 307.55 CHIX 19086XJyjqx
Wed 27 Mar 15:51:31 BST 2019 370 307.55 CHIX 19086XJyjqz
Wed 27 Mar 15:51:31 BST 2019 546 307.50 CHIX 19086XJyjr2
Wed 27 Mar 15:51:31 BST 2019 509 307.50 CHIX 19086XJyjr4
Wed 27 Mar 15:51:31 BST 2019 297 307.50 CHIX 19086XJyjr3
Wed 27 Mar 15:51:31 BST 2019 302 307.50 CHIX 19086XJyjr0
Wed 27 Mar 15:51:31 BST 2019 372 307.50 XLON 19086XJyjr1
Wed 27 Mar 15:51:51 BST 2019 375 307.65 XLON 19086XJyjse
Wed 27 Mar 15:51:51 BST 2019 509 307.65 CHIX 19086XJyjsf
Wed 27 Mar 15:52:08 BST 2019 817 307.65 XLON 19086XJyjuc
Wed 27 Mar 15:52:08 BST 2019 509 307.65 CHIX 19086XJyjud
Wed 27 Mar 15:52:08 BST 2019 640 307.60 CHIX 19086XJyjue
Wed 27 Mar 15:52:08 BST 2019 1322 307.60 XLON 19086XJyjuf
Wed 27 Mar 15:52:11 BST 2019 870 307.55 XLON 19086XJyjug
Wed 27 Mar 15:52:11 BST 2019 553 307.55 XLON 19086XJyjuh
Wed 27 Mar 15:52:11 BST 2019 689 307.55 CHIX 19086XJyjui
Wed 27 Mar 15:52:11 BST 2019 562 307.55 CHIX 19086XJyjuk
Wed 27 Mar 15:52:11 BST 2019 335 307.55 CHIX 19086XJyjuj
Wed 27 Mar 15:53:26 BST 2019 8 307.55 XLON 19086XJyk2f
Wed 27 Mar 15:53:26 BST 2019 479 307.55 XLON 19086XJyk2c
Wed 27 Mar 15:53:26 BST 2019 584 307.55 CHIX 19086XJyk2e
Wed 27 Mar 15:53:26 BST 2019 401 307.55 CHIX 19086XJyk2g
Wed 27 Mar 15:53:26 BST 2019 509 307.55 CHIX 19086XJyk2h
Wed 27 Mar 15:53:29 BST 2019 57 307.50 XLON 19086XJyk2q
Wed 27 Mar 15:53:29 BST 2019 1082 307.50 XLON 19086XJyk2p
Wed 27 Mar 15:53:29 BST 2019 1285 307.50 XLON 19086XJyk2r
Wed 27 Mar 15:53:29 BST 2019 154 307.50 XLON 19086XJyk2s
Wed 27 Mar 15:53:29 BST 2019 22 307.50 CHIX 19086XJyk2u
Wed 27 Mar 15:53:29 BST 2019 571 307.50 CHIX 19086XJyk2t
Wed 27 Mar 15:53:29 BST 2019 600 307.50 CHIX 19086XJyk2v
Wed 27 Mar 15:53:36 BST 2019 928 307.45 XLON 19086XJyk39
Wed 27 Mar 15:53:36 BST 2019 1154 307.45 XLON 19086XJyk38
Wed 27 Mar 15:53:36 BST 2019 667 307.45 XLON 19086XJyk37
Wed 27 Mar 15:53:36 BST 2019 467 307.45 CHIX 19086XJyk3b
Wed 27 Mar 15:53:36 BST 2019 509 307.45 CHIX 19086XJyk3a
Wed 27 Mar 15:53:36 BST 2019 509 307.45 CHIX 19086XJyk3d
Wed 27 Mar 15:53:36 BST 2019 589 307.45 CHIX 19086XJyk3c
Wed 27 Mar 15:54:07 BST 2019 1655 307.45 XLON 19086XJyk5u
Wed 27 Mar 15:54:07 BST 2019 801 307.45 CHIX 19086XJyk5v
Wed 27 Mar 15:54:09 BST 2019 739 307.40 CHIX 19086XJyk65
Wed 27 Mar 15:54:12 BST 2019 136 307.35 XLON 19086XJyk6x
Wed 27 Mar 15:54:12 BST 2019 2396 307.35 XLON 19086XJyk6w
Wed 27 Mar 15:54:12 BST 2019 320 307.35 CHIX 19086XJyk75
Wed 27 Mar 15:54:12 BST 2019 635 307.35 CHIX 19086XJyk78
Wed 27 Mar 15:54:12 BST 2019 1158 307.35 CHIX 19086XJyk71
Wed 27 Mar 15:55:14 BST 2019 700 307.55 CHIX 19086XJykc5
Wed 27 Mar 15:55:14 BST 2019 927 307.55 CHIX 19086XJykc6
Wed 27 Mar 15:55:14 BST 2019 3368 307.55 XLON 19086XJykc7
Wed 27 Mar 15:56:22 BST 2019 538 307.85 CHIX 19086XJykg6
Wed 27 Mar 15:56:29 BST 2019 409 307.80 CHIX 19086XJykgu
Wed 27 Mar 15:56:31 BST 2019 123 307.75 XLON 19086XJykh5
Wed 27 Mar 15:56:31 BST 2019 1763 307.75 XLON 19086XJykh4
Wed 27 Mar 15:56:31 BST 2019 852 307.75 CHIX 19086XJykh3
Wed 27 Mar 15:56:31 BST 2019 698 307.65 CHIX 19086XJykh6
Wed 27 Mar 15:57:04 BST 2019 632 307.75 CHIX 19086XJykis
Wed 27 Mar 15:58:15 BST 2019 100 308.10 XLON 19086XJykm4
Wed 27 Mar 15:58:23 BST 2019 742 308.05 CHIX 19086XJykme
Wed 27 Mar 15:58:23 BST 2019 1166 308.05 XLON 19086XJykmf
Wed 27 Mar 15:58:23 BST 2019 368 308.05 XLON 19086XJykmg
Wed 27 Mar 15:59:07 BST 2019 472 308.20 CHIX 19086XJykos
Wed 27 Mar 15:59:07 BST 2019 508 308.20 CHIX 19086XJykop
Wed 27 Mar 15:59:07 BST 2019 787 308.20 XLON 19086XJykot
Wed 27 Mar 15:59:47 BST 2019 1054 308.20 XLON 19086XJykrx
Wed 27 Mar 15:59:47 BST 2019 1700 308.20 XLON 19086XJykrw
Wed 27 Mar 15:59:47 BST 2019 822 308.20 CHIX 19086XJykry
Wed 27 Mar 15:59:47 BST 2019 555 308.20 CHIX 19086XJykrz
Wed 27 Mar 15:59:57 BST 2019 786 308.15 CHIX 19086XJykty
Wed 27 Mar 16:00:01 BST 2019 707 308.10 CHIX 19086XJykus
Wed 27 Mar 16:00:01 BST 2019 704 308.10 CHIX 19086XJykuu
Wed 27 Mar 16:00:01 BST 2019 673 308.10 CHIX 19086XJykuo
Wed 27 Mar 16:00:01 BST 2019 594 308.10 CHIX 19086XJykuq
Wed 27 Mar 16:00:01 BST 2019 508 308.10 CHIX 19086XJykum
Wed 27 Mar 16:00:01 BST 2019 206 308.10 XLON 19086XJykut
Wed 27 Mar 16:00:01 BST 2019 860 308.10 XLON 19086XJykur
Wed 27 Mar 16:00:12 BST 2019 1273 308.15 XLON 19086XJykws
Wed 27 Mar 16:00:12 BST 2019 616 308.15 CHIX 19086XJykwt
Wed 27 Mar 16:00:22 BST 2019 818 308.25 CHIX 19086XJykyi
Wed 27 Mar 16:00:22 BST 2019 1690 308.25 XLON 19086XJykyj
Wed 27 Mar 16:00:54 BST 2019 387 308.10 XLON 19086XJyl1s
Wed 27 Mar 16:00:54 BST 2019 508 308.10 CHIX 19086XJyl1t
Wed 27 Mar 16:00:54 BST 2019 881 308.05 CHIX 19086XJyl1z
Wed 27 Mar 16:00:54 BST 2019 623 308.05 CHIX 19086XJyl1x
Wed 27 Mar 16:00:54 BST 2019 148 308.05 XLON 19086XJyl1w
Wed 27 Mar 16:00:54 BST 2019 15 308.05 XLON 19086XJyl1y
Wed 27 Mar 16:00:54 BST 2019 1823 308.05 XLON 19086XJyl20
Wed 27 Mar 16:00:54 BST 2019 597 308.00 CHIX 19086XJyl21
Wed 27 Mar 16:01:06 BST 2019 182 308.00 XLON 19086XJyl2o
Wed 27 Mar 16:01:06 BST 2019 1233 308.00 XLON 19086XJyl2l
Wed 27 Mar 16:01:06 BST 2019 312 308.00 XLON 19086XJyl2n
Wed 27 Mar 16:01:06 BST 2019 104 308.00 XLON 19086XJyl2m
Wed 27 Mar 16:01:06 BST 2019 517 308.00 CHIX 19086XJyl2p
Wed 27 Mar 16:01:06 BST 2019 544 308.00 CHIX 19086XJyl2q
Wed 27 Mar 16:02:15 BST 2019 266 308.20 XLON 19086XJyl67
Wed 27 Mar 16:02:15 BST 2019 550 308.20 CHIX 19086XJyl68
Wed 27 Mar 16:02:15 BST 2019 561 308.20 CHIX 19086XJyl69
Wed 27 Mar 16:02:16 BST 2019 329 308.15 CHIX 19086XJyl6d
Wed 27 Mar 16:02:16 BST 2019 291 308.15 CHIX 19086XJyl6b
Wed 27 Mar 16:02:16 BST 2019 508 308.15 CHIX 19086XJyl6a
Wed 27 Mar 16:02:16 BST 2019 754 308.15 XLON 19086XJyl6c
Wed 27 Mar 16:02:16 BST 2019 15 308.15 CHIX 19086XJyl6e
Wed 27 Mar 16:02:35 BST 2019 540 308.30 CHIX 19086XJyl7g
Wed 27 Mar 16:02:48 BST 2019 373 308.15 XLON 19086XJyl7y
Wed 27 Mar 16:02:48 BST 2019 776 308.15 XLON 19086XJyl7x
Wed 27 Mar 16:02:48 BST 2019 1863 308.15 XLON 19086XJyl7z
Wed 27 Mar 16:02:48 BST 2019 178 308.20 XLON 19086XJyl7w
Wed 27 Mar 16:02:48 BST 2019 496 308.20 XLON 19086XJyl7v
Wed 27 Mar 16:02:48 BST 2019 599 308.15 XLON 19086XJyl80
Wed 27 Mar 16:03:29 BST 2019 601 308.30 XLON 19086XJyl9v
Wed 27 Mar 16:03:29 BST 2019 508 308.30 CHIX 19086XJyl9w
Wed 27 Mar 16:03:48 BST 2019 441 308.40 XLON 19086XJylbp
Wed 27 Mar 16:03:48 BST 2019 675 308.40 CHIX 19086XJylbr
Wed 27 Mar 16:03:48 BST 2019 19 308.40 XLON 19086XJylbs
Wed 27 Mar 16:03:48 BST 2019 955 308.40 XLON 19086XJylbq
Wed 27 Mar 16:05:22 BST 2019 1265 308.80 XLON 19086XJylgu
Wed 27 Mar 16:05:22 BST 2019 612 308.80 CHIX 19086XJylgv
Wed 27 Mar 16:05:22 BST 2019 1500 308.80 XLON 19086XJylgx
Wed 27 Mar 16:05:22 BST 2019 1278 308.80 XLON 19086XJylgw
Wed 27 Mar 16:05:22 BST 2019 1462 308.80 CHIX 19086XJylgy
Wed 27 Mar 16:05:22 BST 2019 3890 308.80 XLON 19086XJylgz
Wed 27 Mar 16:05:22 BST 2019 1294 308.80 XLON 19086XJylh0
Wed 27 Mar 16:05:22 BST 2019 1000 308.80 CHIX 19086XJylh1
Wed 27 Mar 16:05:47 BST 2019 2149 308.80 XLON 19086XJyli3
Wed 27 Mar 16:05:50 BST 2019 1038 308.80 CHIX 19086XJyli7
Wed 27 Mar 16:06:04 BST 2019 521 308.80 CHIX 19086XJyljf
Wed 27 Mar 16:06:04 BST 2019 507 308.80 CHIX 19086XJyljh
Wed 27 Mar 16:06:04 BST 2019 74 308.80 CHIX 19086XJyljg
Wed 27 Mar 16:06:04 BST 2019 367 308.80 CHIX 19086XJylji
Wed 27 Mar 16:06:04 BST 2019 927 308.80 XLON 19086XJyljj
Wed 27 Mar 16:06:13 BST 2019 210 308.75 CHIX 19086XJylka
Wed 27 Mar 16:06:13 BST 2019 836 308.75 CHIX 19086XJylk9
Wed 27 Mar 16:06:13 BST 2019 120 308.75 XLON 19086XJylkd
Wed 27 Mar 16:06:13 BST 2019 46 308.75 XLON 19086XJylkc
Wed 27 Mar 16:06:13 BST 2019 1730 308.75 XLON 19086XJylkb
Wed 27 Mar 16:06:22 BST 2019 459 308.70 XLON 19086XJylkz
Wed 27 Mar 16:06:22 BST 2019 87 308.70 XLON 19086XJyll0
Wed 27 Mar 16:06:22 BST 2019 354 308.70 CHIX 19086XJyll2
Wed 27 Mar 16:06:22 BST 2019 507 308.70 CHIX 19086XJyll1
Wed 27 Mar 16:06:44 BST 2019 642 308.60 XLON 19086XJyllv
Wed 27 Mar 16:06:44 BST 2019 141 308.60 XLON 19086XJyllx
Wed 27 Mar 16:06:44 BST 2019 1262 308.60 XLON 19086XJyllw
Wed 27 Mar 16:07:03 BST 2019 611 308.60 CHIX 19086XJylmz
Wed 27 Mar 16:07:03 BST 2019 507 308.60 CHIX 19086XJylmx
Wed 27 Mar 16:07:03 BST 2019 367 308.60 CHIX 19086XJyln0
Wed 27 Mar 16:07:03 BST 2019 570 308.60 CHIX 19086XJyln1
Wed 27 Mar 16:07:03 BST 2019 121 308.60 XLON 19086XJylmy
Wed 27 Mar 16:07:16 BST 2019 9 308.55 CHIX 19086XJylnk
Wed 27 Mar 16:07:16 BST 2019 507 308.55 CHIX 19086XJylnh
Wed 27 Mar 16:07:16 BST 2019 728 308.55 CHIX 19086XJylni
Wed 27 Mar 16:07:16 BST 2019 438 308.55 CHIX 19086XJylnl
Wed 27 Mar 16:07:16 BST 2019 840 308.55 XLON 19086XJylnj
Wed 27 Mar 16:07:58 BST 2019 1528 308.55 CHIX 19086XJylot
Wed 27 Mar 16:08:12 BST 2019 507 308.60 CHIX 19086XJylpm
Wed 27 Mar 16:08:12 BST 2019 896 308.60 XLON 19086XJylpn
Wed 27 Mar 16:08:42 BST 2019 2164 308.55 XLON 19086XJylr3
Wed 27 Mar 16:08:42 BST 2019 1000 308.55 CHIX 19086XJylr4
Wed 27 Mar 16:08:42 BST 2019 525 308.55 CHIX 19086XJylr6
Wed 27 Mar 16:08:42 BST 2019 332 308.55 CHIX 19086XJylr5
Wed 27 Mar 16:08:57 BST 2019 1 308.55 XLON 19086XJylrc
Wed 27 Mar 16:08:57 BST 2019 304 308.55 CHIX 19086XJylrd
Wed 27 Mar 16:08:57 BST 2019 1600 308.55 XLON 19086XJylre
Wed 27 Mar 16:08:57 BST 2019 1500 308.55 XLON 19086XJylrg
Wed 27 Mar 16:08:57 BST 2019 500 308.55 XLON 19086XJylri
Wed 27 Mar 16:08:57 BST 2019 1000 308.55 CHIX 19086XJylrf
Wed 27 Mar 16:08:57 BST 2019 1000 308.55 CHIX 19086XJylrh
Wed 27 Mar 16:08:58 BST 2019 14 308.50 XLON 19086XJylrw
Wed 27 Mar 16:08:58 BST 2019 895 308.50 XLON 19086XJylrt
Wed 27 Mar 16:08:58 BST 2019 54 308.50 XLON 19086XJylrv
Wed 27 Mar 16:08:58 BST 2019 88 308.50 XLON 19086XJylru
Wed 27 Mar 16:09:11 BST 2019 13 308.50 XLON 19086XJylsc
Wed 27 Mar 16:09:11 BST 2019 119 308.50 XLON 19086XJylsb
Wed 27 Mar 16:09:11 BST 2019 445 308.50 CHIX 19086XJylse
Wed 27 Mar 16:09:11 BST 2019 507 308.50 CHIX 19086XJylsd
Wed 27 Mar 16:09:11 BST 2019 346 308.50 CHIX 19086XJylsf
Wed 27 Mar 16:09:29 BST 2019 838 308.50 XLON 19086XJyltg
Wed 27 Mar 16:09:29 BST 2019 507 308.50 CHIX 19086XJylth
Wed 27 Mar 16:09:32 BST 2019 306 308.45 CHIX 19086XJyltn
Wed 27 Mar 16:09:32 BST 2019 263 308.45 CHIX 19086XJyltm
Wed 27 Mar 16:09:32 BST 2019 485 308.45 CHIX 19086XJyltl
Wed 27 Mar 16:09:32 BST 2019 55 308.45 CHIX 19086XJylto
Wed 27 Mar 16:09:32 BST 2019 704 308.45 CHIX 19086XJyltp
Wed 27 Mar 16:10:06 BST 2019 483 308.45 CHIX 19086XJylvn
Wed 27 Mar 16:10:06 BST 2019 317 308.45 CHIX 19086XJylvp
Wed 27 Mar 16:10:06 BST 2019 1000 308.45 CHIX 19086XJylvo
Wed 27 Mar 16:10:17 BST 2019 552 308.40 XLON 19086XJylw7
Wed 27 Mar 16:10:17 BST 2019 563 308.40 XLON 19086XJylw6
Wed 27 Mar 16:10:17 BST 2019 508 308.40 CHIX 19086XJylw8
Wed 27 Mar 16:10:17 BST 2019 508 308.40 CHIX 19086XJylwa
Wed 27 Mar 16:10:17 BST 2019 677 308.40 CHIX 19086XJylwb
Wed 27 Mar 16:10:17 BST 2019 19 308.40 XLON 19086XJylwc
Wed 27 Mar 16:10:24 BST 2019 403 308.30 XLON 19086XJylwt
Wed 27 Mar 16:10:24 BST 2019 1433 308.30 XLON 19086XJylws
Wed 27 Mar 16:10:24 BST 2019 693 308.30 CHIX 19086XJylwu
Wed 27 Mar 16:10:24 BST 2019 654 308.30 CHIX 19086XJylww
Wed 27 Mar 16:10:24 BST 2019 948 308.30 XLON 19086XJylwv
Wed 27 Mar 16:10:30 BST 2019 1702 308.30 XLON 19086XJylxd
Wed 27 Mar 16:10:30 BST 2019 443 308.30 XLON 19086XJylxe
Wed 27 Mar 16:10:30 BST 2019 122 308.30 CHIX 19086XJylxf
Wed 27 Mar 16:10:52 BST 2019 591 308.30 XLON 19086XJylyb
Wed 27 Mar 16:10:52 BST 2019 1500 308.30 XLON 19086XJylyc
Wed 27 Mar 16:11:00 BST 2019 2572 308.30 XLON 19086XJylz6
Wed 27 Mar 16:11:00 BST 2019 2251 308.30 CHIX 19086XJylz7
Wed 27 Mar 16:11:36 BST 2019 939 308.30 XLON 19086XJym15
Wed 27 Mar 16:11:36 BST 2019 742 308.30 CHIX 19086XJym19
Wed 27 Mar 16:11:36 BST 2019 485 308.30 CHIX 19086XJym18
Wed 27 Mar 16:11:36 BST 2019 508 308.30 CHIX 19086XJym17
Wed 27 Mar 16:11:36 BST 2019 504 308.30 CHIX 19086XJym1a
Wed 27 Mar 16:11:47 BST 2019 1033 308.30 XLON 19086XJym1z
Wed 27 Mar 16:11:50 BST 2019 545 308.30 CHIX 19086XJym22
Wed 27 Mar 16:11:50 BST 2019 1072 308.30 CHIX 19086XJym24
Wed 27 Mar 16:11:50 BST 2019 2220 308.30 XLON 19086XJym28
Wed 27 Mar 16:12:36 BST 2019 422 308.50 CHIX 19086XJym64
Wed 27 Mar 16:12:52 BST 2019 700 308.55 XLON 19086XJym6n
Wed 27 Mar 16:12:52 BST 2019 507 308.55 CHIX 19086XJym6o
Wed 27 Mar 16:12:52 BST 2019 220 308.55 CHIX 19086XJym6p
Wed 27 Mar 16:12:53 BST 2019 594 308.50 CHIX 19086XJym6s
Wed 27 Mar 16:12:53 BST 2019 224 308.50 CHIX 19086XJym6t
Wed 27 Mar 16:12:55 BST 2019 978 308.45 XLON 19086XJym77
Wed 27 Mar 16:12:55 BST 2019 2925 308.45 XLON 19086XJym76
Wed 27 Mar 16:12:55 BST 2019 1413 308.45 CHIX 19086XJym78
Wed 27 Mar 16:12:55 BST 2019 515 308.45 CHIX 19086XJym79
Wed 27 Mar 16:12:55 BST 2019 1 308.45 CHIX 19086XJym7a
Wed 27 Mar 16:13:05 BST 2019 278 308.40 CHIX 19086XJym84
Wed 27 Mar 16:13:05 BST 2019 706 308.40 CHIX 19086XJym81
Wed 27 Mar 16:13:05 BST 2019 445 308.40 CHIX 19086XJym83
Wed 27 Mar 16:13:06 BST 2019 1900 308.35 XLON 19086XJym8f
Wed 27 Mar 16:13:06 BST 2019 2000 308.35 XLON 19086XJym8j
Wed 27 Mar 16:13:06 BST 2019 1406 308.35 XLON 19086XJym8m
Wed 27 Mar 16:13:37 BST 2019 673 308.40 CHIX 19086XJymc2
Wed 27 Mar 16:13:37 BST 2019 1075 308.40 CHIX 19086XJymc3
Wed 27 Mar 16:13:37 BST 2019 3620 308.40 XLON 19086XJymc4
Wed 27 Mar 16:13:37 BST 2019 505 308.35 CHIX 19086XJymc6
Wed 27 Mar 16:13:37 BST 2019 379 308.35 CHIX 19086XJymc8
Wed 27 Mar 16:13:42 BST 2019 325 308.35 CHIX 19086XJymcm
Wed 27 Mar 16:13:42 BST 2019 1332 308.35 XLON 19086XJymco
Wed 27 Mar 16:13:42 BST 2019 644 308.35 CHIX 19086XJymcs
Wed 27 Mar 16:13:42 BST 2019 1352 308.35 CHIX 19086XJymcp
Wed 27 Mar 16:13:42 BST 2019 542 308.35 CHIX 19086XJymcq
Wed 27 Mar 16:13:51 BST 2019 330 308.30 CHIX 19086XJymdb
Wed 27 Mar 16:13:56 BST 2019 414 308.25 CHIX 19086XJymdp
Wed 27 Mar 16:13:56 BST 2019 941 308.25 XLON 19086XJymds
Wed 27 Mar 16:13:56 BST 2019 2277 308.25 XLON 19086XJymdr
Wed 27 Mar 16:14:22 BST 2019 457 308.20 CHIX 19086XJymh8
Wed 27 Mar 16:14:38 BST 2019 403 308.20 CHIX 19086XJymhn
Wed 27 Mar 16:14:38 BST 2019 120 308.20 CHIX 19086XJymho
Wed 27 Mar 16:14:38 BST 2019 308 308.15 CHIX 19086XJymhr
Wed 27 Mar 16:14:55 BST 2019 1208 308.15 XLON 19086XJymik
Wed 27 Mar 16:14:55 BST 2019 279 308.15 CHIX 19086XJymim
Wed 27 Mar 16:15:17 BST 2019 627 308.05 CHIX 19086XJymjn
Wed 27 Mar 16:15:17 BST 2019 1296 308.05 XLON 19086XJymjo
Wed 27 Mar 16:15:25 BST 2019 1052 307.95 XLON 19086XJymlf
Wed 27 Mar 16:15:25 BST 2019 555 307.95 CHIX 19086XJymlh
Wed 27 Mar 16:17:02 BST 2019 614 307.95 CHIX 19086XJymte
Wed 27 Mar 16:17:02 BST 2019 554 307.95 CHIX 19086XJymta
Wed 27 Mar 16:17:02 BST 2019 523 307.95 CHIX 19086XJymtc
Wed 27 Mar 16:17:02 BST 2019 1050 307.95 XLON 19086XJymtd
Wed 27 Mar 16:17:02 BST 2019 575 307.95 CHIX 19086XJymtf
Wed 27 Mar 16:17:08 BST 2019 522 307.95 CHIX 19086XJymtw
Wed 27 Mar 16:17:12 BST 2019 508 307.95 CHIX 19086XJymu7
Wed 27 Mar 16:17:12 BST 2019 639 307.95 XLON 19086XJymu8
Wed 27 Mar 16:17:16 BST 2019 4089 307.90 CHIX 19086XJymuu
Wed 27 Mar 16:17:16 BST 2019 8000 307.90 XLON 19086XJymuv
Wed 27 Mar 16:17:16 BST 2019 474 307.90 XLON 19086XJymuw
Wed 27 Mar 16:19:04 BST 2019 899 308.00 XLON 19086XJyn3i
Wed 27 Mar 16:19:04 BST 2019 507 308.00 CHIX 19086XJyn3j
Wed 27 Mar 16:19:04 BST 2019 1 308.00 CHIX 19086XJyn3k
Wed 27 Mar 16:19:05 BST 2019 781 307.95 CHIX 19086XJyn3r
Wed 27 Mar 16:19:06 BST 2019 2169 307.95 XLON 19086XJyn3x
Wed 27 Mar 16:19:06 BST 2019 213 307.95 CHIX 19086XJyn3z
Wed 27 Mar 16:19:06 BST 2019 267 307.95 CHIX 19086XJyn3y
Wed 27 Mar 16:19:06 BST 2019 308 307.95 CHIX 19086XJyn40
Wed 27 Mar 16:21:01 BST 2019 748 308.30 XLON 19086XJynhy
Wed 27 Mar 16:21:01 BST 2019 508 308.30 CHIX 19086XJyni3
Wed 27 Mar 16:21:13 BST 2019 258 308.30 CHIX 19086XJynip
Wed 27 Mar 16:21:13 BST 2019 1505 308.25 XLON 19086XJyniq
Wed 27 Mar 16:21:13 BST 2019 75 308.25 XLON 19086XJynir
Wed 27 Mar 16:21:16 BST 2019 728 308.25 CHIX 19086XJyniz
Wed 27 Mar 16:21:16 BST 2019 117 308.25 CHIX 19086XJynj1
Wed 27 Mar 16:21:16 BST 2019 532 308.25 CHIX 19086XJynj0
Wed 27 Mar 16:21:34 BST 2019 423 308.45 CHIX 19086XJynjt
Wed 27 Mar 16:21:34 BST 2019 600 308.45 CHIX 19086XJynjv
Wed 27 Mar 16:21:42 BST 2019 520 308.45 XLON 19086XJynkb
Wed 27 Mar 16:21:42 BST 2019 391 308.45 XLON 19086XJynka
Wed 27 Mar 16:21:42 BST 2019 410 308.45 CHIX 19086XJynkc
Wed 27 Mar 16:21:42 BST 2019 507 308.45 CHIX 19086XJynke
Wed 27 Mar 16:21:42 BST 2019 97 308.45 CHIX 19086XJynkd
Wed 27 Mar 16:21:48 BST 2019 769 308.40 XLON 19086XJynko
Wed 27 Mar 16:21:48 BST 2019 42 308.40 XLON 19086XJynkp
Wed 27 Mar 16:22:06 BST 2019 13 308.40 XLON 19086XJynlp
Wed 27 Mar 16:22:06 BST 2019 110 308.40 XLON 19086XJynlo
Wed 27 Mar 16:22:06 BST 2019 1306 308.40 XLON 19086XJynln
Wed 27 Mar 16:22:06 BST 2019 632 308.40 CHIX 19086XJynlr
Wed 27 Mar 16:22:06 BST 2019 380 308.40 CHIX 19086XJynlq
Wed 27 Mar 16:22:22 BST 2019 507 308.50 CHIX 19086XJynmi
Wed 27 Mar 16:22:22 BST 2019 633 308.50 XLON 19086XJynmj
Wed 27 Mar 16:22:25 BST 2019 1839 308.35 XLON 19086XJynna
Wed 27 Mar 16:22:25 BST 2019 708 308.35 CHIX 19086XJynnd
Wed 27 Mar 16:22:25 BST 2019 529 308.35 CHIX 19086XJynnc
Wed 27 Mar 16:22:25 BST 2019 182 308.35 CHIX 19086XJynne
Wed 27 Mar 16:22:29 BST 2019 1570 308.35 XLON 19086XJynni
Wed 27 Mar 16:22:29 BST 2019 759 308.35 CHIX 19086XJynnj
Wed 27 Mar 16:22:45 BST 2019 534 308.35 CHIX 19086XJyno7
Wed 27 Mar 16:23:13 BST 2019 4 308.35 XLON 19086XJynpx
Wed 27 Mar 16:23:13 BST 2019 501 308.35 XLON 19086XJynpw
Wed 27 Mar 16:23:13 BST 2019 178 308.35 XLON 19086XJynpz
Wed 27 Mar 16:23:13 BST 2019 508 308.35 CHIX 19086XJynq0
Wed 27 Mar 16:23:13 BST 2019 761 308.35 CHIX 19086XJynpy
Wed 27 Mar 16:23:13 BST 2019 550 308.30 CHIX 19086XJynq5
Wed 27 Mar 16:23:13 BST 2019 508 308.30 CHIX 19086XJynq3
Wed 27 Mar 16:23:13 BST 2019 99 308.30 CHIX 19086XJynq6
Wed 27 Mar 16:23:13 BST 2019 495 308.30 CHIX 19086XJynq9
Wed 27 Mar 16:23:13 BST 2019 961 308.30 CHIX 19086XJynqb
Wed 27 Mar 16:23:13 BST 2019 945 308.30 XLON 19086XJynq7
Wed 27 Mar 16:23:13 BST 2019 1986 308.30 XLON 19086XJynqd
Wed 27 Mar 16:23:13 BST 2019 1044 308.30 XLON 19086XJynqa
Wed 27 Mar 16:23:13 BST 2019 44 308.30 XLON 19086XJynqc
Wed 27 Mar 16:23:41 BST 2019 1748 308.30 XLON 19086XJyntw
Wed 27 Mar 16:23:41 BST 2019 601 308.30 XLON 19086XJyntp
Wed 27 Mar 16:23:41 BST 2019 508 308.30 CHIX 19086XJynt4
Wed 27 Mar 16:23:41 BST 2019 844 308.30 CHIX 19086XJyntg
Wed 27 Mar 16:23:52 BST 2019 536 308.25 CHIX 19086XJynvq
Wed 27 Mar 16:23:52 BST 2019 700 308.25 CHIX 19086XJynvp
Wed 27 Mar 16:23:52 BST 2019 1446 308.25 XLON 19086XJynvr
Wed 27 Mar 16:23:52 BST 2019 285 308.25 XLON 19086XJynvs
Wed 27 Mar 16:23:52 BST 2019 116 308.25 XLON 19086XJynvu
Wed 27 Mar 16:23:52 BST 2019 750 308.25 CHIX 19086XJynvv
Wed 27 Mar 16:23:57 BST 2019 2856 308.15 XLON 19086XJynw1
Wed 27 Mar 16:23:57 BST 2019 1379 308.15 CHIX 19086XJynw2
Wed 27 Mar 16:23:57 BST 2019 1203 308.15 XLON 19086XJynw3
Wed 27 Mar 16:24:00 BST 2019 1484 308.10 CHIX 19086XJynw9
Wed 27 Mar 16:24:00 BST 2019 341 308.10 CHIX 19086XJynwc
Wed 27 Mar 16:24:00 BST 2019 261 308.10 CHIX 19086XJynwb
Wed 27 Mar 16:24:00 BST 2019 324 308.10 CHIX 19086XJynwa
Wed 27 Mar 16:24:50 BST 2019 1500 308.40 XLON 19086XJynzr
Wed 27 Mar 16:24:50 BST 2019 2626 308.40 XLON 19086XJynzq
Wed 27 Mar 16:24:50 BST 2019 4300 308.40 XLON 19086XJynzo
Wed 27 Mar 16:24:50 BST 2019 500 308.40 CHIX 19086XJynzt
Wed 27 Mar 16:24:50 BST 2019 1000 308.40 CHIX 19086XJynzs
Wed 27 Mar 16:24:52 BST 2019 257 308.35 CHIX 19086XJyo01
Wed 27 Mar 16:24:52 BST 2019 576 308.35 CHIX 19086XJyo00
Wed 27 Mar 16:24:55 BST 2019 548 308.35 CHIX 19086XJyo0n
Wed 27 Mar 16:24:55 BST 2019 576 308.35 CHIX 19086XJyo0q
Wed 27 Mar 16:24:55 BST 2019 2866 308.35 CHIX 19086XJyo0t
Wed 27 Mar 16:24:55 BST 2019 5938 308.35 XLON 19086XJyo0u
Wed 27 Mar 16:24:55 BST 2019 1600 308.35 XLON 19086XJyo0v
Wed 27 Mar 16:24:59 BST 2019 4300 308.35 XLON 19086XJyo1h
Wed 27 Mar 16:24:59 BST 2019 1500 308.35 XLON 19086XJyo1g
Wed 27 Mar 16:24:59 BST 2019 352 308.40 CHIX 19086XJyo1j
Wed 27 Mar 16:24:59 BST 2019 1000 308.35 CHIX 19086XJyo1i
Wed 27 Mar 16:24:59 BST 2019 650 308.40 BATE 19086XJyo1l
Wed 27 Mar 16:24:59 BST 2019 650 308.40 BATE 19086XJyo1k
Wed 27 Mar 16:24:59 BST 2019 635 308.40 BATE 19086XJyo1n
Wed 27 Mar 16:24:59 BST 2019 293 308.40 BATE 19086XJyo1m
Wed 27 Mar 16:25:00 BST 2019 3017 308.40 XLON 19086XJyo1s
Wed 27 Mar 16:25:00 BST 2019 4284 308.40 XLON 19086XJyo1q
Wed 27 Mar 16:25:00 BST 2019 950 308.40 CHIX 19086XJyo1v
Wed 27 Mar 16:25:00 BST 2019 479 308.40 CHIX 19086XJyo1u
Wed 27 Mar 16:26:50 BST 2019 880 308.40 XLON 19086XJyoau
Wed 27 Mar 16:26:52 BST 2019 983 308.45 XLON 19086XJyob9
Wed 27 Mar 16:26:52 BST 2019 540 308.45 CHIX 19086XJyoba
Wed 27 Mar 16:26:53 BST 2019 194 308.50 CHIX 19086XJyobc
Wed 27 Mar 16:26:53 BST 2019 570 308.50 CHIX 19086XJyobb
Wed 27 Mar 16:26:53 BST 2019 650 308.50 BATE 19086XJyobd
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 28/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
