Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 July 2019
Transactions in own shares-26 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,478,770
Lowest price paid per share (GBp): 271.7500
Highest price paid per share (GBp): 276.5000
Volume weighted average price paid per share (GBp): 272.9698
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 958,035,654 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,628,164,412.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 272.9404 1,412,200
BATS 273.1360 19,417
Chi-X 273.0064 1,047,153
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 26 Jul 08:00:32 BST 2019 88 276.50 XLON 19207XJdmvd
Fri 26 Jul 08:00:40 BST 2019 500 275.50 CHIX 19207XJdmw1
Fri 26 Jul 08:00:40 BST 2019 568 275.50 CHIX 19207XJdmw3
Fri 26 Jul 08:00:40 BST 2019 68 275.50 CHIX 19207XJdmw2
Fri 26 Jul 08:00:40 BST 2019 501 275.50 XLON 19207XJdmw0
Fri 26 Jul 08:00:40 BST 2019 461 275.50 XLON 19207XJdmvz
Fri 26 Jul 08:00:40 BST 2019 465 274.55 XLON 19207XJdmw4
Fri 26 Jul 08:00:40 BST 2019 570 274.55 CHIX 19207XJdmw5
Fri 26 Jul 08:00:40 BST 2019 517 274.85 CHIX 19207XJdmw6
Fri 26 Jul 08:02:16 BST 2019 551 274.85 CHIX 19207XJdn01
Fri 26 Jul 08:02:20 BST 2019 762 274.80 CHIX 19207XJdn0e
Fri 26 Jul 08:02:20 BST 2019 1572 274.80 XLON 19207XJdn0d
Fri 26 Jul 08:02:55 BST 2019 679 274.95 XLON 19207XJdn1l
Fri 26 Jul 08:03:24 BST 2019 26 274.85 XLON 19207XJdn4x
Fri 26 Jul 08:03:24 BST 2019 11 274.85 XLON 19207XJdn4w
Fri 26 Jul 08:03:24 BST 2019 570 274.75 CHIX 19207XJdn50
Fri 26 Jul 08:03:24 BST 2019 1072 274.75 XLON 19207XJdn4y
Fri 26 Jul 08:03:24 BST 2019 752 274.70 CHIX 19207XJdn4z
Fri 26 Jul 08:03:24 BST 2019 570 274.70 CHIX 19207XJdn52
Fri 26 Jul 08:03:24 BST 2019 398 274.70 XLON 19207XJdn51
Fri 26 Jul 08:03:24 BST 2019 1256 274.65 XLON 19207XJdn53
Fri 26 Jul 08:03:24 BST 2019 262 274.65 CHIX 19207XJdn55
Fri 26 Jul 08:03:24 BST 2019 647 274.65 CHIX 19207XJdn54
Fri 26 Jul 08:03:25 BST 2019 1200 274.55 XLON 19207XJdn5b
Fri 26 Jul 08:03:25 BST 2019 42 274.55 XLON 19207XJdn5c
Fri 26 Jul 08:03:25 BST 2019 639 274.55 CHIX 19207XJdn5d
Fri 26 Jul 08:04:06 BST 2019 204 274.85 XLON 19207XJdna3
Fri 26 Jul 08:05:00 BST 2019 1995 274.80 XLON 19207XJdnct
Fri 26 Jul 08:05:01 BST 2019 967 274.80 CHIX 19207XJdncw
Fri 26 Jul 08:05:35 BST 2019 43 274.55 XLON 19207XJdngr
Fri 26 Jul 08:05:35 BST 2019 989 274.55 XLON 19207XJdngq
Fri 26 Jul 08:05:35 BST 2019 88 274.55 XLON 19207XJdngs
Fri 26 Jul 08:05:35 BST 2019 570 274.55 CHIX 19207XJdngt
Fri 26 Jul 08:05:44 BST 2019 570 274.45 CHIX 19207XJdnhj
Fri 26 Jul 08:05:51 BST 2019 893 274.25 CHIX 19207XJdnig
Fri 26 Jul 08:05:53 BST 2019 893 274.20 CHIX 19207XJdnj2
Fri 26 Jul 08:05:53 BST 2019 893 274.20 CHIX 19207XJdnj1
Fri 26 Jul 08:07:16 BST 2019 78 274.00 XLON 19207XJdnso
Fri 26 Jul 08:07:16 BST 2019 41 274.00 XLON 19207XJdnsq
Fri 26 Jul 08:07:16 BST 2019 2485 274.00 XLON 19207XJdnsp
Fri 26 Jul 08:07:16 BST 2019 1206 274.00 CHIX 19207XJdnsr
Fri 26 Jul 08:07:16 BST 2019 1126 273.95 CHIX 19207XJdnss
Fri 26 Jul 08:07:16 BST 2019 549 273.95 CHIX 19207XJdnst
Fri 26 Jul 08:07:20 BST 2019 571 273.85 CHIX 19207XJdnt5
Fri 26 Jul 08:07:20 BST 2019 606 273.85 XLON 19207XJdnt4
Fri 26 Jul 08:07:20 BST 2019 833 273.80 CHIX 19207XJdnt6
Fri 26 Jul 08:07:42 BST 2019 1527 273.60 XLON 19207XJdnug
Fri 26 Jul 08:07:42 BST 2019 742 273.60 CHIX 19207XJdnuh
Fri 26 Jul 08:07:45 BST 2019 674 273.25 CHIX 19207XJdnum
Fri 26 Jul 08:07:45 BST 2019 557 273.15 CHIX 19207XJdnup
Fri 26 Jul 08:07:45 BST 2019 674 273.15 CHIX 19207XJdnuo
Fri 26 Jul 08:07:46 BST 2019 573 273.10 CHIX 19207XJdnux
Fri 26 Jul 08:07:47 BST 2019 820 273.10 XLON 19207XJdnuz
Fri 26 Jul 08:07:47 BST 2019 1719 273.00 CHIX 19207XJdnv2
Fri 26 Jul 08:07:47 BST 2019 285 273.00 CHIX 19207XJdnv1
Fri 26 Jul 08:07:47 BST 2019 3547 273.00 XLON 19207XJdnv0
Fri 26 Jul 08:08:14 BST 2019 543 273.15 XLON 19207XJdnwi
Fri 26 Jul 08:09:00 BST 2019 608 273.20 CHIX 19207XJdnzf
Fri 26 Jul 08:09:00 BST 2019 1180 273.20 XLON 19207XJdnzd
Fri 26 Jul 08:09:00 BST 2019 476 273.15 XLON 19207XJdnze
Fri 26 Jul 08:09:00 BST 2019 573 273.15 CHIX 19207XJdnzg
Fri 26 Jul 08:09:00 BST 2019 1849 273.20 XLON 19207XJdnzh
Fri 26 Jul 08:09:07 BST 2019 440 273.10 XLON 19207XJdo0r
Fri 26 Jul 08:09:07 BST 2019 573 273.10 CHIX 19207XJdo0s
Fri 26 Jul 08:09:40 BST 2019 763 272.85 CHIX 19207XJdo2z
Fri 26 Jul 08:11:02 BST 2019 2158 272.15 XLON 19207XJdo9p
Fri 26 Jul 08:11:02 BST 2019 749 272.15 CHIX 19207XJdo9r
Fri 26 Jul 08:11:02 BST 2019 867 272.15 CHIX 19207XJdo9q
Fri 26 Jul 08:11:02 BST 2019 298 272.15 CHIX 19207XJdo9s
Fri 26 Jul 08:11:59 BST 2019 654 272.10 CHIX 19207XJdoe2
Fri 26 Jul 08:14:20 BST 2019 573 273.20 CHIX 19207XJdop4
Fri 26 Jul 08:14:20 BST 2019 1040 273.20 XLON 19207XJdop1
Fri 26 Jul 08:14:20 BST 2019 1041 273.15 XLON 19207XJdop2
Fri 26 Jul 08:14:20 BST 2019 573 273.15 CHIX 19207XJdop3
Fri 26 Jul 08:14:20 BST 2019 1165 273.10 XLON 19207XJdop5
Fri 26 Jul 08:14:20 BST 2019 600 273.10 CHIX 19207XJdop6
Fri 26 Jul 08:14:27 BST 2019 1380 273.00 XLON 19207XJdoq3
Fri 26 Jul 08:14:37 BST 2019 630 272.95 XLON 19207XJdoqr
Fri 26 Jul 08:14:37 BST 2019 573 272.95 CHIX 19207XJdoqs
Fri 26 Jul 08:14:38 BST 2019 750 272.95 CHIX 19207XJdoqt
Fri 26 Jul 08:14:38 BST 2019 648 272.80 XLON 19207XJdoqu
Fri 26 Jul 08:14:38 BST 2019 574 272.80 CHIX 19207XJdoqw
Fri 26 Jul 08:14:58 BST 2019 118 272.90 XLON 19207XJdosi
Fri 26 Jul 08:14:58 BST 2019 431 272.90 XLON 19207XJdosj
Fri 26 Jul 08:14:58 BST 2019 338 272.90 CHIX 19207XJdosl
Fri 26 Jul 08:14:58 BST 2019 573 272.90 CHIX 19207XJdosk
Fri 26 Jul 08:15:57 BST 2019 779 273.05 XLON 19207XJdp23
Fri 26 Jul 08:15:57 BST 2019 573 273.05 CHIX 19207XJdp24
Fri 26 Jul 08:15:57 BST 2019 261 272.95 CHIX 19207XJdp26
Fri 26 Jul 08:15:58 BST 2019 1115 272.90 XLON 19207XJdp27
Fri 26 Jul 08:15:58 BST 2019 574 272.90 CHIX 19207XJdp28
Fri 26 Jul 08:16:12 BST 2019 573 273.10 CHIX 19207XJdp4r
Fri 26 Jul 08:17:46 BST 2019 235 273.20 XLON 19207XJdpfb
Fri 26 Jul 08:17:46 BST 2019 349 273.20 XLON 19207XJdpfd
Fri 26 Jul 08:17:46 BST 2019 1378 273.20 XLON 19207XJdpfc
Fri 26 Jul 08:17:46 BST 2019 878 273.20 CHIX 19207XJdpfh
Fri 26 Jul 08:17:46 BST 2019 230 273.20 CHIX 19207XJdpfg
Fri 26 Jul 08:17:46 BST 2019 585 273.20 CHIX 19207XJdpff
Fri 26 Jul 08:17:46 BST 2019 782 273.20 CHIX 19207XJdpfe
Fri 26 Jul 08:18:04 BST 2019 356 273.40 CHIX 19207XJdpg8
Fri 26 Jul 08:18:22 BST 2019 1268 273.40 XLON 19207XJdpgs
Fri 26 Jul 08:18:22 BST 2019 653 273.40 CHIX 19207XJdpgu
Fri 26 Jul 08:18:22 BST 2019 687 273.40 CHIX 19207XJdpgt
Fri 26 Jul 08:18:24 BST 2019 863 273.30 XLON 19207XJdpgw
Fri 26 Jul 08:18:24 BST 2019 573 273.30 CHIX 19207XJdpgx
Fri 26 Jul 08:18:45 BST 2019 1013 273.35 CHIX 19207XJdphe
Fri 26 Jul 08:18:45 BST 2019 2089 273.35 XLON 19207XJdphd
Fri 26 Jul 08:18:46 BST 2019 391 273.35 CHIX 19207XJdphf
Fri 26 Jul 08:18:51 BST 2019 115 273.35 XLON 19207XJdphg
Fri 26 Jul 08:19:35 BST 2019 398 273.40 CHIX 19207XJdpk3
Fri 26 Jul 08:19:35 BST 2019 14 273.40 XLON 19207XJdpk2
Fri 26 Jul 08:20:02 BST 2019 509 273.35 CHIX 19207XJdpl5
Fri 26 Jul 08:20:02 BST 2019 389 273.35 CHIX 19207XJdpl4
Fri 26 Jul 08:20:03 BST 2019 226 273.30 XLON 19207XJdpl8
Fri 26 Jul 08:20:03 BST 2019 237 273.30 CHIX 19207XJdpl9
Fri 26 Jul 08:20:03 BST 2019 558 273.30 CHIX 19207XJdplb
Fri 26 Jul 08:20:03 BST 2019 674 273.30 CHIX 19207XJdpla
Fri 26 Jul 08:20:03 BST 2019 566 273.30 CHIX 19207XJdpld
Fri 26 Jul 08:20:03 BST 2019 419 273.30 CHIX 19207XJdplc
Fri 26 Jul 08:20:27 BST 2019 602 273.05 XLON 19207XJdpnb
Fri 26 Jul 08:20:27 BST 2019 1211 273.05 XLON 19207XJdpna
Fri 26 Jul 08:20:27 BST 2019 573 273.05 CHIX 19207XJdpnd
Fri 26 Jul 08:20:27 BST 2019 623 273.05 CHIX 19207XJdpnc
Fri 26 Jul 08:20:27 BST 2019 594 273.05 CHIX 19207XJdpne
Fri 26 Jul 08:20:27 BST 2019 845 273.00 CHIX 19207XJdpno
Fri 26 Jul 08:20:27 BST 2019 801 273.00 CHIX 19207XJdpnp
Fri 26 Jul 08:20:27 BST 2019 647 273.00 CHIX 19207XJdpnr
Fri 26 Jul 08:20:27 BST 2019 233 273.00 CHIX 19207XJdpnq
Fri 26 Jul 08:20:27 BST 2019 164 273.00 XLON 19207XJdpnm
Fri 26 Jul 08:20:42 BST 2019 1150 272.90 XLON 19207XJdpot
Fri 26 Jul 08:20:42 BST 2019 288 272.90 CHIX 19207XJdpow
Fri 26 Jul 08:20:42 BST 2019 592 272.90 CHIX 19207XJdpov
Fri 26 Jul 08:20:42 BST 2019 145 272.90 XLON 19207XJdpou
Fri 26 Jul 08:20:42 BST 2019 23 272.80 BATE 19207XJdpox
Fri 26 Jul 08:21:15 BST 2019 553 272.85 CHIX 19207XJdpt8
Fri 26 Jul 08:21:32 BST 2019 914 272.80 XLON 19207XJdpvz
Fri 26 Jul 08:21:32 BST 2019 574 272.80 CHIX 19207XJdpw0
Fri 26 Jul 08:21:33 BST 2019 1 272.75 XLON 19207XJdpwg
Fri 26 Jul 08:21:33 BST 2019 176 272.75 XLON 19207XJdpwf
Fri 26 Jul 08:21:33 BST 2019 534 272.75 CHIX 19207XJdpwh
Fri 26 Jul 08:21:34 BST 2019 402 272.70 CHIX 19207XJdpwi
Fri 26 Jul 08:21:54 BST 2019 185 272.60 XLON 19207XJdpxy
Fri 26 Jul 08:21:54 BST 2019 603 272.60 XLON 19207XJdpxx
Fri 26 Jul 08:21:54 BST 2019 806 272.60 XLON 19207XJdpxw
Fri 26 Jul 08:21:54 BST 2019 2187 272.60 XLON 19207XJdpxz
Fri 26 Jul 08:21:54 BST 2019 580 272.60 CHIX 19207XJdpy3
Fri 26 Jul 08:21:54 BST 2019 1150 272.60 CHIX 19207XJdpy2
Fri 26 Jul 08:21:54 BST 2019 574 272.60 CHIX 19207XJdpy1
Fri 26 Jul 08:21:54 BST 2019 574 272.60 CHIX 19207XJdpy0
Fri 26 Jul 08:21:55 BST 2019 3 272.50 XLON 19207XJdpy5
Fri 26 Jul 08:21:55 BST 2019 173 272.50 XLON 19207XJdpy4
Fri 26 Jul 08:21:57 BST 2019 240 272.40 CHIX 19207XJdpyc
Fri 26 Jul 08:21:57 BST 2019 335 272.40 CHIX 19207XJdpye
Fri 26 Jul 08:21:57 BST 2019 464 272.40 CHIX 19207XJdpyf
Fri 26 Jul 08:21:57 BST 2019 419 272.40 XLON 19207XJdpyd
Fri 26 Jul 08:21:57 BST 2019 45 272.40 XLON 19207XJdpyg
Fri 26 Jul 08:22:02 BST 2019 234 272.35 CHIX 19207XJdpz6
Fri 26 Jul 08:22:02 BST 2019 172 272.35 CHIX 19207XJdpz7
Fri 26 Jul 08:22:07 BST 2019 210 272.30 CHIX 19207XJdpzq
Fri 26 Jul 08:22:07 BST 2019 368 272.30 XLON 19207XJdpzr
Fri 26 Jul 08:22:07 BST 2019 365 272.30 XLON 19207XJdpzx
Fri 26 Jul 08:22:56 BST 2019 4 272.45 XLON 19207XJdq33
Fri 26 Jul 08:23:08 BST 2019 510 272.50 XLON 19207XJdq4w
Fri 26 Jul 08:23:23 BST 2019 1144 272.40 XLON 19207XJdq6c
Fri 26 Jul 08:23:23 BST 2019 856 272.40 XLON 19207XJdq6d
Fri 26 Jul 08:23:23 BST 2019 727 272.40 XLON 19207XJdq6e
Fri 26 Jul 08:23:23 BST 2019 113 272.40 XLON 19207XJdq6f
Fri 26 Jul 08:23:23 BST 2019 589 272.40 CHIX 19207XJdq6g
Fri 26 Jul 08:23:23 BST 2019 768 272.40 CHIX 19207XJdq6h
Fri 26 Jul 08:23:25 BST 2019 828 272.35 XLON 19207XJdq6j
Fri 26 Jul 08:23:25 BST 2019 575 272.35 CHIX 19207XJdq6k
Fri 26 Jul 08:23:37 BST 2019 736 272.45 CHIX 19207XJdq76
Fri 26 Jul 08:23:46 BST 2019 296 272.40 CHIX 19207XJdq7j
Fri 26 Jul 08:23:46 BST 2019 279 272.40 CHIX 19207XJdq7l
Fri 26 Jul 08:23:46 BST 2019 787 272.40 XLON 19207XJdq7k
Fri 26 Jul 08:24:24 BST 2019 1401 272.70 XLON 19207XJdq9s
Fri 26 Jul 08:24:24 BST 2019 687 272.70 CHIX 19207XJdq9t
Fri 26 Jul 08:24:58 BST 2019 50 272.85 CHIX 19207XJdqav
Fri 26 Jul 08:24:58 BST 2019 804 272.85 CHIX 19207XJdqaw
Fri 26 Jul 08:25:04 BST 2019 1117 272.70 XLON 19207XJdqb1
Fri 26 Jul 08:25:04 BST 2019 575 272.70 CHIX 19207XJdqb3
Fri 26 Jul 08:25:04 BST 2019 2023 272.65 XLON 19207XJdqb2
Fri 26 Jul 08:25:04 BST 2019 982 272.65 CHIX 19207XJdqb4
Fri 26 Jul 08:25:06 BST 2019 1729 272.60 XLON 19207XJdqb6
Fri 26 Jul 08:25:06 BST 2019 840 272.60 CHIX 19207XJdqb7
Fri 26 Jul 08:25:06 BST 2019 308 272.60 CHIX 19207XJdqb8
Fri 26 Jul 08:25:08 BST 2019 519 272.55 CHIX 19207XJdqbb
Fri 26 Jul 08:25:10 BST 2019 2242 272.50 XLON 19207XJdqbd
Fri 26 Jul 08:25:10 BST 2019 1088 272.50 CHIX 19207XJdqbe
Fri 26 Jul 08:25:11 BST 2019 4 272.50 XLON 19207XJdqbk
Fri 26 Jul 08:25:11 BST 2019 424 272.45 XLON 19207XJdqbj
Fri 26 Jul 08:25:11 BST 2019 873 272.40 XLON 19207XJdqbm
Fri 26 Jul 08:25:11 BST 2019 433 272.40 XLON 19207XJdqbn
Fri 26 Jul 08:25:11 BST 2019 198 272.50 XLON 19207XJdqbi
Fri 26 Jul 08:25:11 BST 2019 574 272.45 CHIX 19207XJdqbl
Fri 26 Jul 08:25:11 BST 2019 575 272.40 CHIX 19207XJdqbo
Fri 26 Jul 08:25:11 BST 2019 575 272.40 CHIX 19207XJdqbp
Fri 26 Jul 08:25:11 BST 2019 719 272.30 XLON 19207XJdqbq
Fri 26 Jul 08:25:11 BST 2019 237 272.30 CHIX 19207XJdqbr
Fri 26 Jul 08:25:11 BST 2019 972 272.30 XLON 19207XJdqbs
Fri 26 Jul 08:25:11 BST 2019 292 272.30 XLON 19207XJdqbt
Fri 26 Jul 08:25:11 BST 2019 584 272.30 CHIX 19207XJdqbu
Fri 26 Jul 08:25:11 BST 2019 629 272.30 CHIX 19207XJdqbv
Fri 26 Jul 08:25:13 BST 2019 111 272.25 XLON 19207XJdqc6
Fri 26 Jul 08:25:13 BST 2019 1348 272.25 XLON 19207XJdqc5
Fri 26 Jul 08:25:13 BST 2019 541 272.25 XLON 19207XJdqc8
Fri 26 Jul 08:25:13 BST 2019 876 272.25 XLON 19207XJdqc7
Fri 26 Jul 08:25:13 BST 2019 16 272.25 XLON 19207XJdqca
Fri 26 Jul 08:25:13 BST 2019 575 272.25 CHIX 19207XJdqc9
Fri 26 Jul 08:25:13 BST 2019 575 272.25 CHIX 19207XJdqcd
Fri 26 Jul 08:25:13 BST 2019 688 272.25 CHIX 19207XJdqcc
Fri 26 Jul 08:25:13 BST 2019 531 272.25 CHIX 19207XJdqcb
Fri 26 Jul 08:25:14 BST 2019 575 272.20 CHIX 19207XJdqch
Fri 26 Jul 08:25:14 BST 2019 688 272.20 CHIX 19207XJdqcg
Fri 26 Jul 08:25:14 BST 2019 684 272.20 XLON 19207XJdqcf
Fri 26 Jul 08:25:14 BST 2019 1419 272.20 XLON 19207XJdqce
Fri 26 Jul 08:26:31 BST 2019 2000 272.35 XLON 19207XJdqfu
Fri 26 Jul 08:28:07 BST 2019 1095 272.80 XLON 19207XJdqky
Fri 26 Jul 08:29:19 BST 2019 711 273.05 CHIX 19207XJdqop
Fri 26 Jul 08:29:19 BST 2019 1159 273.05 XLON 19207XJdqon
Fri 26 Jul 08:29:19 BST 2019 306 273.05 XLON 19207XJdqoo
Fri 26 Jul 08:29:19 BST 2019 573 273.00 CHIX 19207XJdqor
Fri 26 Jul 08:29:19 BST 2019 528 273.00 XLON 19207XJdqoq
Fri 26 Jul 08:29:19 BST 2019 510 273.00 CHIX 19207XJdqov
Fri 26 Jul 08:29:19 BST 2019 11 273.00 XLON 19207XJdqou
Fri 26 Jul 08:29:48 BST 2019 523 273.00 CHIX 19207XJdqpy
Fri 26 Jul 08:30:12 BST 2019 387 273.15 CHIX 19207XJdqsa
Fri 26 Jul 08:30:34 BST 2019 622 273.05 XLON 19207XJdqtx
Fri 26 Jul 08:30:34 BST 2019 573 273.05 CHIX 19207XJdqty
Fri 26 Jul 08:30:40 BST 2019 200 272.95 XLON 19207XJdqu7
Fri 26 Jul 08:31:18 BST 2019 852 273.00 XLON 19207XJdqxs
Fri 26 Jul 08:31:18 BST 2019 436 273.00 XLON 19207XJdqxt
Fri 26 Jul 08:31:18 BST 2019 573 273.00 CHIX 19207XJdqxu
Fri 26 Jul 08:31:18 BST 2019 370 273.00 CHIX 19207XJdqxw
Fri 26 Jul 08:31:18 BST 2019 573 273.00 CHIX 19207XJdqxv
Fri 26 Jul 08:31:19 BST 2019 160 272.95 CHIX 19207XJdqxz
Fri 26 Jul 08:32:29 BST 2019 1226 273.05 XLON 19207XJdr39
Fri 26 Jul 08:32:29 BST 2019 1045 273.05 XLON 19207XJdr3a
Fri 26 Jul 08:32:29 BST 2019 573 273.05 CHIX 19207XJdr3c
Fri 26 Jul 08:32:29 BST 2019 631 273.05 CHIX 19207XJdr3b
Fri 26 Jul 08:32:29 BST 2019 607 273.00 CHIX 19207XJdr3e
Fri 26 Jul 08:32:29 BST 2019 1180 273.00 XLON 19207XJdr3d
Fri 26 Jul 08:32:29 BST 2019 834 273.00 XLON 19207XJdr3f
Fri 26 Jul 08:32:30 BST 2019 239 272.85 XLON 19207XJdr3j
Fri 26 Jul 08:32:30 BST 2019 486 272.85 XLON 19207XJdr3m
Fri 26 Jul 08:32:30 BST 2019 688 272.85 XLON 19207XJdr3o
Fri 26 Jul 08:32:30 BST 2019 574 272.85 CHIX 19207XJdr3t
Fri 26 Jul 08:32:30 BST 2019 574 272.85 CHIX 19207XJdr3w
Fri 26 Jul 08:32:30 BST 2019 756 272.85 CHIX 19207XJdr3x
Fri 26 Jul 08:32:30 BST 2019 396 272.85 CHIX 19207XJdr3l
Fri 26 Jul 08:32:30 BST 2019 666 272.85 CHIX 19207XJdr3q
Fri 26 Jul 08:32:34 BST 2019 366 272.70 CHIX 19207XJdr4c
Fri 26 Jul 08:32:34 BST 2019 883 272.70 CHIX 19207XJdr4b
Fri 26 Jul 08:32:34 BST 2019 158 272.70 XLON 19207XJdr49
Fri 26 Jul 08:32:34 BST 2019 109 272.70 XLON 19207XJdr4a
Fri 26 Jul 08:32:35 BST 2019 661 272.65 CHIX 19207XJdr4d
Fri 26 Jul 08:32:35 BST 2019 234 272.65 CHIX 19207XJdr4e
Fri 26 Jul 08:32:35 BST 2019 170 272.65 XLON 19207XJdr4f
Fri 26 Jul 08:32:38 BST 2019 1113 272.65 XLON 19207XJdr4g
Fri 26 Jul 08:32:46 BST 2019 567 272.65 XLON 19207XJdr4q
Fri 26 Jul 08:32:49 BST 2019 749 272.60 XLON 19207XJdr58
Fri 26 Jul 08:32:49 BST 2019 574 272.60 CHIX 19207XJdr5a
Fri 26 Jul 08:32:49 BST 2019 421 272.55 XLON 19207XJdr59
Fri 26 Jul 08:32:49 BST 2019 574 272.55 CHIX 19207XJdr5b
Fri 26 Jul 08:32:50 BST 2019 448 272.50 XLON 19207XJdr5c
Fri 26 Jul 08:32:50 BST 2019 852 272.50 XLON 19207XJdr5d
Fri 26 Jul 08:32:50 BST 2019 7 272.50 XLON 19207XJdr5e
Fri 26 Jul 08:32:51 BST 2019 17 272.45 XLON 19207XJdr5g
Fri 26 Jul 08:32:51 BST 2019 574 272.50 CHIX 19207XJdr5i
Fri 26 Jul 08:32:51 BST 2019 574 272.50 CHIX 19207XJdr5h
Fri 26 Jul 08:32:51 BST 2019 544 272.45 XLON 19207XJdr5j
Fri 26 Jul 08:33:19 BST 2019 148 272.40 XLON 19207XJdr7i
Fri 26 Jul 08:33:19 BST 2019 752 272.40 XLON 19207XJdr7h
Fri 26 Jul 08:33:19 BST 2019 575 272.40 CHIX 19207XJdr7j
Fri 26 Jul 08:33:40 BST 2019 2012 272.30 XLON 19207XJdra7
Fri 26 Jul 08:33:40 BST 2019 738 272.30 XLON 19207XJdra8
Fri 26 Jul 08:33:46 BST 2019 1120 272.25 XLON 19207XJdrai
Fri 26 Jul 08:33:46 BST 2019 311 272.25 CHIX 19207XJdraj
Fri 26 Jul 08:33:46 BST 2019 266 272.25 CHIX 19207XJdrak
Fri 26 Jul 08:33:47 BST 2019 405 272.15 CHIX 19207XJdrao
Fri 26 Jul 08:33:48 BST 2019 101 272.05 XLON 19207XJdray
Fri 26 Jul 08:33:48 BST 2019 259 272.00 XLON 19207XJdraz
Fri 26 Jul 08:33:48 BST 2019 658 272.00 CHIX 19207XJdrb1
Fri 26 Jul 08:33:48 BST 2019 1020 272.00 XLON 19207XJdrb0
Fri 26 Jul 08:34:25 BST 2019 204 272.10 CHIX 19207XJdrd6
Fri 26 Jul 08:35:28 BST 2019 1550 272.05 XLON 19207XJdrjb
Fri 26 Jul 08:35:28 BST 2019 631 272.05 CHIX 19207XJdrjd
Fri 26 Jul 08:35:28 BST 2019 753 272.05 CHIX 19207XJdrjc
Fri 26 Jul 08:35:28 BST 2019 730 272.00 CHIX 19207XJdrje
Fri 26 Jul 08:35:29 BST 2019 1468 271.95 CHIX 19207XJdrjp
Fri 26 Jul 08:35:29 BST 2019 380 271.95 XLON 19207XJdrjl
Fri 26 Jul 08:35:29 BST 2019 2648 271.95 XLON 19207XJdrjn
Fri 26 Jul 08:35:30 BST 2019 832 271.90 CHIX 19207XJdrjr
Fri 26 Jul 08:35:30 BST 2019 201 271.90 XLON 19207XJdrjq
Fri 26 Jul 08:37:13 BST 2019 589 272.30 CHIX 19207XJdrri
Fri 26 Jul 08:37:13 BST 2019 347 272.30 XLON 19207XJdrrh
Fri 26 Jul 08:37:15 BST 2019 1315 272.20 CHIX 19207XJdrrp
Fri 26 Jul 08:37:15 BST 2019 2710 272.20 XLON 19207XJdrro
Fri 26 Jul 08:37:55 BST 2019 1240 272.05 CHIX 19207XJdrul
Fri 26 Jul 08:37:55 BST 2019 2556 272.05 XLON 19207XJdruk
Fri 26 Jul 08:37:59 BST 2019 632 271.95 XLON 19207XJdrv3
Fri 26 Jul 08:38:35 BST 2019 1144 271.80 XLON 19207XJdrxq
Fri 26 Jul 08:38:36 BST 2019 241 271.80 CHIX 19207XJdrxw
Fri 26 Jul 08:38:36 BST 2019 589 271.80 CHIX 19207XJdrxu
Fri 26 Jul 08:39:26 BST 2019 453 272.15 XLON 19207XJds1g
Fri 26 Jul 08:39:26 BST 2019 476 272.15 CHIX 19207XJds1h
Fri 26 Jul 08:39:26 BST 2019 575 272.15 CHIX 19207XJds1i
Fri 26 Jul 08:39:26 BST 2019 506 272.10 XLON 19207XJds1k
Fri 26 Jul 08:39:26 BST 2019 575 272.10 CHIX 19207XJds1l
Fri 26 Jul 08:40:23 BST 2019 387 271.95 CHIX 19207XJds8g
Fri 26 Jul 08:40:23 BST 2019 576 271.90 CHIX 19207XJds8h
Fri 26 Jul 08:40:31 BST 2019 822 271.85 CHIX 19207XJds8t
Fri 26 Jul 08:40:31 BST 2019 24 271.85 XLON 19207XJds8s
Fri 26 Jul 08:40:40 BST 2019 392 271.80 XLON 19207XJds9r
Fri 26 Jul 08:40:40 BST 2019 576 271.80 CHIX 19207XJds9s
Fri 26 Jul 08:40:41 BST 2019 3069 271.75 XLON 19207XJds9t
Fri 26 Jul 08:40:41 BST 2019 428 271.75 CHIX 19207XJds9u
Fri 26 Jul 08:41:27 BST 2019 606 271.90 XLON 19207XJdseh
Fri 26 Jul 08:41:27 BST 2019 576 271.90 CHIX 19207XJdsej
Fri 26 Jul 08:41:27 BST 2019 405 271.90 XLON 19207XJdsei
Fri 26 Jul 08:42:40 BST 2019 603 272.20 CHIX 19207XJdsin
Fri 26 Jul 08:42:40 BST 2019 1172 272.20 XLON 19207XJdsil
Fri 26 Jul 08:42:40 BST 2019 9 272.20 XLON 19207XJdsim
Fri 26 Jul 08:42:40 BST 2019 1041 272.15 CHIX 19207XJdsip
Fri 26 Jul 08:42:40 BST 2019 2144 272.15 XLON 19207XJdsio
Fri 26 Jul 08:43:18 BST 2019 575 272.20 CHIX 19207XJdsmd
Fri 26 Jul 08:43:18 BST 2019 435 272.20 CHIX 19207XJdsme
Fri 26 Jul 08:43:18 BST 2019 787 272.20 XLON 19207XJdsmc
Fri 26 Jul 08:43:18 BST 2019 585 272.10 CHIX 19207XJdsmh
Fri 26 Jul 08:43:18 BST 2019 341 272.10 CHIX 19207XJdsmi
Fri 26 Jul 08:43:18 BST 2019 848 272.10 XLON 19207XJdsmf
Fri 26 Jul 08:43:18 BST 2019 289 272.10 XLON 19207XJdsmg
Fri 26 Jul 08:43:18 BST 2019 899 272.10 CHIX 19207XJdsmk
Fri 26 Jul 08:43:18 BST 2019 129 272.10 CHIX 19207XJdsmj
Fri 26 Jul 08:43:39 BST 2019 757 272.00 CHIX 19207XJdsnm
Fri 26 Jul 08:43:39 BST 2019 1514 272.00 XLON 19207XJdsnk
Fri 26 Jul 08:43:39 BST 2019 46 272.00 XLON 19207XJdsnl
Fri 26 Jul 08:45:22 BST 2019 287 272.20 XLON 19207XJdsv6
Fri 26 Jul 08:45:22 BST 2019 359 272.20 CHIX 19207XJdsva
Fri 26 Jul 08:45:22 BST 2019 274 272.20 CHIX 19207XJdsvb
Fri 26 Jul 08:45:22 BST 2019 575 272.15 CHIX 19207XJdsvd
Fri 26 Jul 08:45:22 BST 2019 575 272.15 CHIX 19207XJdsve
Fri 26 Jul 08:45:22 BST 2019 633 272.15 XLON 19207XJdsv7
Fri 26 Jul 08:45:22 BST 2019 761 272.15 XLON 19207XJdsv8
Fri 26 Jul 08:45:23 BST 2019 1362 272.00 CHIX 19207XJdswi
Fri 26 Jul 08:45:23 BST 2019 129 272.00 XLON 19207XJdswd
Fri 26 Jul 08:45:23 BST 2019 2808 272.00 XLON 19207XJdswc
Fri 26 Jul 08:45:23 BST 2019 101 272.00 XLON 19207XJdswf
Fri 26 Jul 08:45:23 BST 2019 79 272.00 XLON 19207XJdswh
Fri 26 Jul 08:45:23 BST 2019 596 271.95 CHIX 19207XJdswg
Fri 26 Jul 08:45:23 BST 2019 1158 271.95 XLON 19207XJdswe
Fri 26 Jul 08:47:10 BST 2019 1282 272.20 XLON 19207XJdt35
Fri 26 Jul 08:47:10 BST 2019 660 272.20 CHIX 19207XJdt38
Fri 26 Jul 08:47:10 BST 2019 575 272.15 CHIX 19207XJdt39
Fri 26 Jul 08:47:10 BST 2019 566 272.15 XLON 19207XJdt36
Fri 26 Jul 08:47:10 BST 2019 447 272.10 XLON 19207XJdt3a
Fri 26 Jul 08:47:10 BST 2019 575 272.10 CHIX 19207XJdt3d
Fri 26 Jul 08:47:10 BST 2019 79 272.05 CHIX 19207XJdt3h
Fri 26 Jul 08:47:10 BST 2019 854 272.05 CHIX 19207XJdt3g
Fri 26 Jul 08:47:10 BST 2019 496 272.05 CHIX 19207XJdt3i
Fri 26 Jul 08:47:10 BST 2019 1000 272.05 XLON 19207XJdt3b
Fri 26 Jul 08:47:10 BST 2019 760 272.05 XLON 19207XJdt3c
Fri 26 Jul 08:47:10 BST 2019 303 272.05 XLON 19207XJdt3e
Fri 26 Jul 08:47:10 BST 2019 221 272.05 XLON 19207XJdt3f
Fri 26 Jul 08:48:28 BST 2019 1098 272.15 CHIX 19207XJdt93
Fri 26 Jul 08:48:28 BST 2019 637 272.15 CHIX 19207XJdt94
Fri 26 Jul 08:48:28 BST 2019 2263 272.15 XLON 19207XJdt91
Fri 26 Jul 08:48:28 BST 2019 1238 272.15 XLON 19207XJdt92
Fri 26 Jul 08:48:39 BST 2019 807 272.05 XLON 19207XJdt9s
Fri 26 Jul 08:48:39 BST 2019 575 272.05 CHIX 19207XJdt9t
Fri 26 Jul 08:50:12 BST 2019 861 272.50 CHIX 19207XJdtqh
Fri 26 Jul 08:50:35 BST 2019 249 272.45 XLON 19207XJdtsw
Fri 26 Jul 08:50:40 BST 2019 660 272.45 CHIX 19207XJdtt4
Fri 26 Jul 08:50:40 BST 2019 702 272.45 CHIX 19207XJdtt6
Fri 26 Jul 08:50:45 BST 2019 373 272.40 CHIX 19207XJdtti
Fri 26 Jul 08:50:47 BST 2019 5157 272.35 XLON 19207XJdttj
Fri 26 Jul 08:50:47 BST 2019 368 272.35 CHIX 19207XJdttk
Fri 26 Jul 08:50:47 BST 2019 2132 272.35 CHIX 19207XJdttl
Fri 26 Jul 08:50:51 BST 2019 492 272.30 XLON 19207XJdttp
Fri 26 Jul 08:50:51 BST 2019 575 272.30 CHIX 19207XJdttq
Fri 26 Jul 08:53:37 BST 2019 1223 272.40 XLON 19207XJduab
Fri 26 Jul 08:53:37 BST 2019 629 272.40 CHIX 19207XJduac
Fri 26 Jul 08:53:42 BST 2019 528 272.35 XLON 19207XJduaj
Fri 26 Jul 08:53:42 BST 2019 15 272.35 XLON 19207XJduak
Fri 26 Jul 08:53:42 BST 2019 575 272.35 CHIX 19207XJdual
Fri 26 Jul 08:53:42 BST 2019 754 272.35 CHIX 19207XJduam
Fri 26 Jul 08:53:45 BST 2019 41 272.30 XLON 19207XJduc7
Fri 26 Jul 08:53:45 BST 2019 970 272.30 XLON 19207XJduc6
Fri 26 Jul 08:54:41 BST 2019 575 272.30 CHIX 19207XJdup0
Fri 26 Jul 08:54:41 BST 2019 575 272.30 CHIX 19207XJduoz
Fri 26 Jul 08:54:41 BST 2019 770 272.30 XLON 19207XJduov
Fri 26 Jul 08:54:41 BST 2019 161 272.30 XLON 19207XJduox
Fri 26 Jul 08:54:41 BST 2019 454 272.30 XLON 19207XJduow
Fri 26 Jul 08:54:41 BST 2019 81 272.30 XLON 19207XJduoy
Fri 26 Jul 08:54:41 BST 2019 675 272.25 XLON 19207XJdup1
Fri 26 Jul 08:54:41 BST 2019 810 272.25 XLON 19207XJdup2
Fri 26 Jul 08:54:41 BST 2019 721 272.25 CHIX 19207XJdup3
Fri 26 Jul 08:54:51 BST 2019 718 272.15 CHIX 19207XJduqw
Fri 26 Jul 08:54:51 BST 2019 1479 272.15 XLON 19207XJduqv
Fri 26 Jul 08:58:49 BST 2019 574 272.70 CHIX 19207XJdvke
Fri 26 Jul 08:58:49 BST 2019 574 272.70 CHIX 19207XJdvkd
Fri 26 Jul 08:58:49 BST 2019 804 272.70 XLON 19207XJdvkc
Fri 26 Jul 08:58:49 BST 2019 505 272.70 XLON 19207XJdvkb
Fri 26 Jul 08:58:49 BST 2019 806 272.65 CHIX 19207XJdvkf
Fri 26 Jul 08:58:50 BST 2019 420 272.60 CHIX 19207XJdvko
Fri 26 Jul 08:58:50 BST 2019 727 272.60 CHIX 19207XJdvkp
Fri 26 Jul 08:58:50 BST 2019 1496 272.60 XLON 19207XJdvkn
Fri 26 Jul 09:00:54 BST 2019 2350 273.10 XLON 19207XJdvsk
Fri 26 Jul 09:00:54 BST 2019 1500 273.10 XLON 19207XJdvsj
Fri 26 Jul 09:00:54 BST 2019 1705 273.10 XLON 19207XJdvsl
Fri 26 Jul 09:01:16 BST 2019 270 273.10 CHIX 19207XJdvts
Fri 26 Jul 09:01:16 BST 2019 573 273.05 CHIX 19207XJdvtu
Fri 26 Jul 09:01:16 BST 2019 776 273.05 XLON 19207XJdvtt
Fri 26 Jul 09:02:11 BST 2019 1100 273.20 XLON 19207XJdvwr
Fri 26 Jul 09:02:11 BST 2019 1951 273.10 XLON 19207XJdvws
Fri 26 Jul 09:02:11 BST 2019 946 273.10 CHIX 19207XJdvwt
Fri 26 Jul 09:02:11 BST 2019 1170 273.10 XLON 19207XJdvwu
Fri 26 Jul 09:02:11 BST 2019 602 273.10 CHIX 19207XJdvwv
Fri 26 Jul 09:02:11 BST 2019 721 273.05 CHIX 19207XJdvwx
Fri 26 Jul 09:02:11 BST 2019 1484 273.05 XLON 19207XJdvww
Fri 26 Jul 09:02:11 BST 2019 434 273.05 CHIX 19207XJdvwy
Fri 26 Jul 09:02:13 BST 2019 403 273.00 CHIX 19207XJdvx0
Fri 26 Jul 09:02:13 BST 2019 485 273.00 CHIX 19207XJdvx1
Fri 26 Jul 09:02:37 BST 2019 721 272.95 XLON 19207XJdw05
Fri 26 Jul 09:02:37 BST 2019 1330 272.95 XLON 19207XJdw0b
Fri 26 Jul 09:02:37 BST 2019 573 272.95 CHIX 19207XJdw0c
Fri 26 Jul 09:02:37 BST 2019 740 272.95 CHIX 19207XJdw0e
Fri 26 Jul 09:02:37 BST 2019 685 272.95 CHIX 19207XJdw0d
Fri 26 Jul 09:02:37 BST 2019 1522 272.90 XLON 19207XJdw0g
Fri 26 Jul 09:02:37 BST 2019 756 272.90 XLON 19207XJdw0f
Fri 26 Jul 09:02:37 BST 2019 738 272.90 CHIX 19207XJdw0i
Fri 26 Jul 09:02:37 BST 2019 573 272.90 CHIX 19207XJdw0h
Fri 26 Jul 09:03:57 BST 2019 573 273.05 CHIX 19207XJdwbe
Fri 26 Jul 09:03:57 BST 2019 494 273.05 XLON 19207XJdwbd
Fri 26 Jul 09:03:57 BST 2019 573 273.00 CHIX 19207XJdwbf
Fri 26 Jul 09:03:58 BST 2019 567 273.00 XLON 19207XJdwbn
Fri 26 Jul 09:03:59 BST 2019 976 272.95 XLON 19207XJdwbt
Fri 26 Jul 09:03:59 BST 2019 400 272.95 XLON 19207XJdwbs
Fri 26 Jul 09:03:59 BST 2019 573 272.95 CHIX 19207XJdwbu
Fri 26 Jul 09:03:59 BST 2019 573 272.95 CHIX 19207XJdwbv
Fri 26 Jul 09:04:53 BST 2019 710 273.00 XLON 19207XJdwff
Fri 26 Jul 09:04:53 BST 2019 595 273.00 CHIX 19207XJdwfi
Fri 26 Jul 09:04:53 BST 2019 573 273.00 CHIX 19207XJdwfh
Fri 26 Jul 09:04:53 BST 2019 767 273.00 CHIX 19207XJdwfg
Fri 26 Jul 09:04:54 BST 2019 123 272.85 XLON 19207XJdwfk
Fri 26 Jul 09:04:54 BST 2019 1442 272.85 XLON 19207XJdwfj
Fri 26 Jul 09:04:54 BST 2019 364 272.85 XLON 19207XJdwfm
Fri 26 Jul 09:04:54 BST 2019 11 272.85 XLON 19207XJdwfl
Fri 26 Jul 09:04:54 BST 2019 22 272.85 XLON 19207XJdwfo
Fri 26 Jul 09:04:54 BST 2019 44 272.85 XLON 19207XJdwfn
Fri 26 Jul 09:04:54 BST 2019 266 272.85 CHIX 19207XJdwfq
Fri 26 Jul 09:04:54 BST 2019 699 272.85 CHIX 19207XJdwfp
Fri 26 Jul 09:04:54 BST 2019 574 272.85 CHIX 19207XJdwfr
Fri 26 Jul 09:05:00 BST 2019 2203 272.80 XLON 19207XJdwfw
Fri 26 Jul 09:05:00 BST 2019 1069 272.80 CHIX 19207XJdwfx
Fri 26 Jul 09:06:34 BST 2019 1642 272.70 XLON 19207XJdwlp
Fri 26 Jul 09:06:34 BST 2019 796 272.70 CHIX 19207XJdwlr
Fri 26 Jul 09:07:29 BST 2019 574 272.60 CHIX 19207XJdwpk
Fri 26 Jul 09:07:29 BST 2019 760 272.60 CHIX 19207XJdwpl
Fri 26 Jul 09:07:29 BST 2019 1001 272.60 CHIX 19207XJdwpi
Fri 26 Jul 09:07:29 BST 2019 471 272.60 CHIX 19207XJdwph
Fri 26 Jul 09:07:29 BST 2019 157 272.60 CHIX 19207XJdwpm
Fri 26 Jul 09:07:29 BST 2019 1057 272.60 XLON 19207XJdwpe
Fri 26 Jul 09:07:29 BST 2019 1889 272.60 XLON 19207XJdwpg
Fri 26 Jul 09:07:29 BST 2019 2065 272.60 XLON 19207XJdwpf
Fri 26 Jul 09:07:29 BST 2019 1226 272.55 XLON 19207XJdwpj
Fri 26 Jul 09:07:29 BST 2019 631 272.55 CHIX 19207XJdwpn
Fri 26 Jul 09:07:59 BST 2019 4381 272.45 XLON 19207XJdwsk
Fri 26 Jul 09:07:59 BST 2019 2123 272.45 CHIX 19207XJdwsl
Fri 26 Jul 09:09:28 BST 2019 992 272.60 XLON 19207XJdwxl
Fri 26 Jul 09:10:33 BST 2019 1824 272.80 XLON 19207XJdx0e
Fri 26 Jul 09:10:33 BST 2019 886 272.80 CHIX 19207XJdx0d
Fri 26 Jul 09:12:20 BST 2019 899 272.95 CHIX 19207XJdx54
Fri 26 Jul 09:12:20 BST 2019 649 272.90 CHIX 19207XJdx57
Fri 26 Jul 09:12:20 BST 2019 646 272.90 CHIX 19207XJdx59
Fri 26 Jul 09:12:20 BST 2019 573 272.90 CHIX 19207XJdx58
Fri 26 Jul 09:12:20 BST 2019 1262 272.90 XLON 19207XJdx55
Fri 26 Jul 09:12:20 BST 2019 986 272.90 XLON 19207XJdx56
Fri 26 Jul 09:12:43 BST 2019 491 272.85 XLON 19207XJdx6p
Fri 26 Jul 09:12:43 BST 2019 2216 272.85 XLON 19207XJdx6q
Fri 26 Jul 09:12:43 BST 2019 574 272.85 CHIX 19207XJdx6r
Fri 26 Jul 09:12:43 BST 2019 1075 272.85 CHIX 19207XJdx6s
Fri 26 Jul 09:13:10 BST 2019 1255 272.70 XLON 19207XJdx99
Fri 26 Jul 09:13:10 BST 2019 646 272.70 CHIX 19207XJdx9a
Fri 26 Jul 09:13:38 BST 2019 864 272.60 CHIX 19207XJdxal
Fri 26 Jul 09:13:38 BST 2019 730 272.55 CHIX 19207XJdxam
Fri 26 Jul 09:13:38 BST 2019 1504 272.55 XLON 19207XJdxak
Fri 26 Jul 09:15:00 BST 2019 503 272.55 CHIX 19207XJdxdu
Fri 26 Jul 09:15:27 BST 2019 803 272.50 CHIX 19207XJdxfd
Fri 26 Jul 09:15:27 BST 2019 1655 272.50 XLON 19207XJdxfb
Fri 26 Jul 09:15:27 BST 2019 26 272.50 XLON 19207XJdxfc
Fri 26 Jul 09:16:24 BST 2019 1076 272.45 CHIX 19207XJdxgw
Fri 26 Jul 09:16:24 BST 2019 1247 272.45 XLON 19207XJdxgu
Fri 26 Jul 09:16:24 BST 2019 973 272.45 XLON 19207XJdxgv
Fri 26 Jul 09:16:53 BST 2019 577 272.35 CHIX 19207XJdxjb
Fri 26 Jul 09:17:35 BST 2019 609 272.60 CHIX 19207XJdxpt
Fri 26 Jul 09:17:35 BST 2019 1183 272.60 XLON 19207XJdxps
Fri 26 Jul 09:17:54 BST 2019 772 272.60 CHIX 19207XJdxw0
Fri 26 Jul 09:19:19 BST 2019 318 272.70 XLON 19207XJdy7j
Fri 26 Jul 09:19:19 BST 2019 171 272.65 XLON 19207XJdy7l
Fri 26 Jul 09:19:19 BST 2019 1008 272.65 XLON 19207XJdy7k
Fri 26 Jul 09:19:19 BST 2019 29 272.65 XLON 19207XJdy7n
Fri 26 Jul 09:19:19 BST 2019 2 272.65 XLON 19207XJdy7m
Fri 26 Jul 09:19:19 BST 2019 609 272.70 CHIX 19207XJdy7o
Fri 26 Jul 09:19:19 BST 2019 574 272.65 XLON 19207XJdy7p
Fri 26 Jul 09:19:19 BST 2019 326 272.65 XLON 19207XJdy7q
Fri 26 Jul 09:19:20 BST 2019 498 272.65 XLON 19207XJdy7s
Fri 26 Jul 09:19:20 BST 2019 615 272.65 CHIX 19207XJdy7t
Fri 26 Jul 09:20:12 BST 2019 297 272.65 XLON 19207XJdyax
Fri 26 Jul 09:20:12 BST 2019 363 272.65 XLON 19207XJdyay
Fri 26 Jul 09:20:12 BST 2019 574 272.65 CHIX 19207XJdyaz
Fri 26 Jul 09:21:28 BST 2019 176 272.80 XLON 19207XJdyeq
Fri 26 Jul 09:21:30 BST 2019 1867 272.75 XLON 19207XJdyf7
Fri 26 Jul 09:21:30 BST 2019 535 272.75 XLON 19207XJdyf8
Fri 26 Jul 09:21:30 BST 2019 1332 272.75 XLON 19207XJdyf9
Fri 26 Jul 09:21:30 BST 2019 906 272.75 CHIX 19207XJdyfb
Fri 26 Jul 09:21:30 BST 2019 906 272.75 CHIX 19207XJdyfd
Fri 26 Jul 09:21:30 BST 2019 574 272.70 CHIX 19207XJdyff
Fri 26 Jul 09:21:44 BST 2019 266 272.75 CHIX 19207XJdyje
Fri 26 Jul 09:22:53 BST 2019 761 272.80 CHIX 19207XJdytc
Fri 26 Jul 09:22:53 BST 2019 18 272.80 XLON 19207XJdytd
Fri 26 Jul 09:23:18 BST 2019 683 272.70 CHIX 19207XJdywd
Fri 26 Jul 09:23:18 BST 2019 388 272.70 CHIX 19207XJdywf
Fri 26 Jul 09:23:18 BST 2019 567 272.70 CHIX 19207XJdywe
Fri 26 Jul 09:23:32 BST 2019 513 272.65 CHIX 19207XJdyxy
Fri 26 Jul 09:23:32 BST 2019 574 272.65 CHIX 19207XJdyxx
Fri 26 Jul 09:23:32 BST 2019 145 272.65 CHIX 19207XJdyxz
Fri 26 Jul 09:23:32 BST 2019 564 272.65 CHIX 19207XJdyy0
Fri 26 Jul 09:23:32 BST 2019 37 272.65 XLON 19207XJdyxw
Fri 26 Jul 09:23:32 BST 2019 857 272.65 XLON 19207XJdyxv
Fri 26 Jul 09:23:33 BST 2019 540 272.60 XLON 19207XJdyy2
Fri 26 Jul 09:23:33 BST 2019 545 272.60 XLON 19207XJdyy1
Fri 26 Jul 09:23:33 BST 2019 1083 272.60 XLON 19207XJdyy3
Fri 26 Jul 09:23:33 BST 2019 574 272.60 CHIX 19207XJdyy4
Fri 26 Jul 09:23:33 BST 2019 574 272.60 CHIX 19207XJdyy6
Fri 26 Jul 09:23:33 BST 2019 595 272.60 CHIX 19207XJdyy5
Fri 26 Jul 09:23:33 BST 2019 221 272.60 CHIX 19207XJdyy8
Fri 26 Jul 09:23:33 BST 2019 574 272.60 CHIX 19207XJdyy7
Fri 26 Jul 09:23:49 BST 2019 1039 272.55 XLON 19207XJdyzc
Fri 26 Jul 09:23:49 BST 2019 83 272.55 XLON 19207XJdyzd
Fri 26 Jul 09:23:49 BST 2019 574 272.55 CHIX 19207XJdyze
Fri 26 Jul 09:23:50 BST 2019 570 272.50 CHIX 19207XJdyzs
Fri 26 Jul 09:23:50 BST 2019 292 272.50 CHIX 19207XJdyzr
Fri 26 Jul 09:23:51 BST 2019 330 272.45 CHIX 19207XJdz06
Fri 26 Jul 09:23:51 BST 2019 290 272.45 CHIX 19207XJdz07
Fri 26 Jul 09:23:51 BST 2019 295 272.40 XLON 19207XJdz09
Fri 26 Jul 09:23:51 BST 2019 84 272.40 XLON 19207XJdz0a
Fri 26 Jul 09:23:51 BST 2019 575 272.40 CHIX 19207XJdz0b
Fri 26 Jul 09:23:51 BST 2019 422 272.35 XLON 19207XJdz0c
Fri 26 Jul 09:23:51 BST 2019 121 272.35 XLON 19207XJdz0d
Fri 26 Jul 09:23:51 BST 2019 575 272.35 CHIX 19207XJdz0e
Fri 26 Jul 09:25:18 BST 2019 578 272.35 CHIX 19207XJdzbc
Fri 26 Jul 09:25:18 BST 2019 1122 272.35 XLON 19207XJdzbb
Fri 26 Jul 09:25:58 BST 2019 328 272.30 XLON 19207XJdzeg
Fri 26 Jul 09:25:58 BST 2019 603 272.30 CHIX 19207XJdzei
Fri 26 Jul 09:25:58 BST 2019 399 272.30 CHIX 19207XJdzeh
Fri 26 Jul 09:26:00 BST 2019 700 272.30 CHIX 19207XJdzej
Fri 26 Jul 09:26:00 BST 2019 68 272.30 CHIX 19207XJdzek
Fri 26 Jul 09:26:35 BST 2019 248 272.30 CHIX 19207XJdzg6
Fri 26 Jul 09:26:35 BST 2019 204 272.30 XLON 19207XJdzg5
Fri 26 Jul 09:26:35 BST 2019 225 272.25 CHIX 19207XJdzg9
Fri 26 Jul 09:26:35 BST 2019 1109 272.25 CHIX 19207XJdzga
Fri 26 Jul 09:26:35 BST 2019 350 272.25 CHIX 19207XJdzgb
Fri 26 Jul 09:26:35 BST 2019 2287 272.25 XLON 19207XJdzg7
Fri 26 Jul 09:26:35 BST 2019 5 272.25 XLON 19207XJdzg8
Fri 26 Jul 09:27:20 BST 2019 565 272.25 XLON 19207XJdzhr
Fri 26 Jul 09:27:20 BST 2019 1059 272.25 XLON 19207XJdzhs
Fri 26 Jul 09:27:20 BST 2019 1036 272.25 XLON 19207XJdzht
Fri 26 Jul 09:27:20 BST 2019 388 272.25 XLON 19207XJdzhu
Fri 26 Jul 09:28:34 BST 2019 541 272.40 CHIX 19207XJdzmu
Fri 26 Jul 09:28:34 BST 2019 575 272.40 CHIX 19207XJdzmt
Fri 26 Jul 09:28:34 BST 2019 855 272.40 CHIX 19207XJdzms
Fri 26 Jul 09:28:34 BST 2019 751 272.40 XLON 19207XJdzmr
Fri 26 Jul 09:30:33 BST 2019 75 272.90 XLON 19207XJdzrm
Fri 26 Jul 09:30:33 BST 2019 831 272.90 CHIX 19207XJdzrn
Fri 26 Jul 09:30:33 BST 2019 786 272.90 CHIX 19207XJdzro
Fri 26 Jul 09:31:33 BST 2019 585 273.00 XLON 19207XJdzv2
Fri 26 Jul 09:31:33 BST 2019 318 273.00 XLON 19207XJdzv4
Fri 26 Jul 09:31:33 BST 2019 10 273.00 XLON 19207XJdzv3
Fri 26 Jul 09:31:33 BST 2019 608 273.00 CHIX 19207XJdzv6
Fri 26 Jul 09:31:33 BST 2019 573 273.00 CHIX 19207XJdzv5
Fri 26 Jul 09:32:10 BST 2019 700 272.90 CHIX 19207XJdzxd
Fri 26 Jul 09:32:30 BST 2019 612 272.95 XLON 19207XJdzzw
Fri 26 Jul 09:32:30 BST 2019 573 272.95 CHIX 19207XJdzzx
Fri 26 Jul 09:32:56 BST 2019 314 272.90 CHIX 19207XJe01x
Fri 26 Jul 09:32:56 BST 2019 275 272.90 CHIX 19207XJe01w
Fri 26 Jul 09:32:56 BST 2019 476 272.85 XLON 19207XJe021
Fri 26 Jul 09:32:56 BST 2019 3 272.85 XLON 19207XJe020
Fri 26 Jul 09:32:56 BST 2019 2184 272.85 XLON 19207XJe01z
Fri 26 Jul 09:32:56 BST 2019 564 272.85 XLON 19207XJe01y
Fri 26 Jul 09:32:56 BST 2019 949 272.85 CHIX 19207XJe025
Fri 26 Jul 09:32:56 BST 2019 574 272.85 CHIX 19207XJe027
Fri 26 Jul 09:32:56 BST 2019 574 272.85 CHIX 19207XJe023
Fri 26 Jul 09:32:56 BST 2019 810 272.85 CHIX 19207XJe022
Fri 26 Jul 09:32:56 BST 2019 111 272.85 CHIX 19207XJe028
Fri 26 Jul 09:32:56 BST 2019 33 272.85 BATE 19207XJe029
Fri 26 Jul 09:33:17 BST 2019 704 272.75 XLON 19207XJe04u
Fri 26 Jul 09:35:00 BST 2019 50 273.10 XLON 19207XJe0mh
Fri 26 Jul 09:35:00 BST 2019 4860 273.10 XLON 19207XJe0mg
Fri 26 Jul 09:35:00 BST 2019 814 273.10 XLON 19207XJe0mj
Fri 26 Jul 09:35:00 BST 2019 2524 273.10 XLON 19207XJe0mi
Fri 26 Jul 09:35:00 BST 2019 1685 273.10 XLON 19207XJe0ml
Fri 26 Jul 09:35:00 BST 2019 1500 273.10 XLON 19207XJe0mk
Fri 26 Jul 09:35:01 BST 2019 874 273.05 CHIX 19207XJe0nf
Fri 26 Jul 09:36:00 BST 2019 573 273.05 CHIX 19207XJe0x3
Fri 26 Jul 09:36:00 BST 2019 1024 273.05 CHIX 19207XJe0x2
Fri 26 Jul 09:36:00 BST 2019 256 273.05 CHIX 19207XJe0x4
Fri 26 Jul 09:36:00 BST 2019 828 273.05 XLON 19207XJe0x1
Fri 26 Jul 09:36:00 BST 2019 2111 273.05 XLON 19207XJe0x0
Fri 26 Jul 09:36:00 BST 2019 138 273.05 XLON 19207XJe0wz
Fri 26 Jul 09:36:00 BST 2019 509 272.85 XLON 19207XJe0x5
Fri 26 Jul 09:36:00 BST 2019 462 272.85 XLON 19207XJe0x6
Fri 26 Jul 09:36:01 BST 2019 574 272.85 CHIX 19207XJe0xa
Fri 26 Jul 09:36:01 BST 2019 260 272.75 XLON 19207XJe0xc
Fri 26 Jul 09:36:01 BST 2019 538 272.80 XLON 19207XJe0xb
Fri 26 Jul 09:36:01 BST 2019 574 272.80 CHIX 19207XJe0xd
Fri 26 Jul 09:36:05 BST 2019 133 272.75 XLON 19207XJe0yp
Fri 26 Jul 09:36:05 BST 2019 2655 272.70 XLON 19207XJe0yq
Fri 26 Jul 09:36:05 BST 2019 463 272.75 CHIX 19207XJe0yt
Fri 26 Jul 09:36:05 BST 2019 651 272.75 CHIX 19207XJe0ys
Fri 26 Jul 09:36:05 BST 2019 574 272.75 CHIX 19207XJe0yr
Fri 26 Jul 09:36:05 BST 2019 1288 272.70 CHIX 19207XJe0yu
Fri 26 Jul 09:36:05 BST 2019 521 272.65 CHIX 19207XJe0yv
Fri 26 Jul 09:37:00 BST 2019 20 272.80 XLON 19207XJe14w
Fri 26 Jul 09:41:10 BST 2019 200 273.35 CHIX 19207XJe1vc
Fri 26 Jul 09:41:12 BST 2019 559 273.30 CHIX 19207XJe1vf
Fri 26 Jul 09:43:00 BST 2019 6825 273.60 XLON 19207XJe25v
Fri 26 Jul 09:43:00 BST 2019 3150 273.60 BATE 19207XJe25w
Fri 26 Jul 09:43:00 BST 2019 8050 273.60 CHIX 19207XJe25x
Fri 26 Jul 09:44:25 BST 2019 454 273.30 XLON 19207XJe2c3
Fri 26 Jul 09:44:25 BST 2019 672 273.30 CHIX 19207XJe2c4
Fri 26 Jul 09:44:25 BST 2019 573 273.30 CHIX 19207XJe2c5
Fri 26 Jul 09:44:55 BST 2019 891 273.25 XLON 19207XJe2dt
Fri 26 Jul 09:44:55 BST 2019 573 273.25 CHIX 19207XJe2du
Fri 26 Jul 09:44:55 BST 2019 389 273.25 CHIX 19207XJe2dv
Fri 26 Jul 09:46:11 BST 2019 962 273.30 CHIX 19207XJe2j7
Fri 26 Jul 09:46:11 BST 2019 1981 273.30 XLON 19207XJe2j6
Fri 26 Jul 09:47:40 BST 2019 587 273.40 XLON 19207XJe2ub
Fri 26 Jul 09:47:40 BST 2019 572 273.40 CHIX 19207XJe2uc
Fri 26 Jul 09:47:56 BST 2019 2135 273.35 XLON 19207XJe2x2
Fri 26 Jul 09:47:56 BST 2019 498 273.35 CHIX 19207XJe2x3
Fri 26 Jul 09:47:56 BST 2019 909 273.35 CHIX 19207XJe2x5
Fri 26 Jul 09:47:56 BST 2019 372 273.35 CHIX 19207XJe2x4
Fri 26 Jul 09:47:56 BST 2019 127 273.35 CHIX 19207XJe2x6
Fri 26 Jul 09:48:57 BST 2019 1123 273.40 XLON 19207XJe30f
Fri 26 Jul 09:48:57 BST 2019 212 273.40 XLON 19207XJe30h
Fri 26 Jul 09:48:57 BST 2019 520 273.40 XLON 19207XJe30g
Fri 26 Jul 09:48:57 BST 2019 310 273.40 CHIX 19207XJe30i
Fri 26 Jul 09:48:57 BST 2019 487 273.40 CHIX 19207XJe30j
Fri 26 Jul 09:48:57 BST 2019 225 273.40 CHIX 19207XJe30k
Fri 26 Jul 09:49:40 BST 2019 408 273.35 XLON 19207XJe34f
Fri 26 Jul 09:49:40 BST 2019 1394 273.35 XLON 19207XJe34g
Fri 26 Jul 09:49:40 BST 2019 685 273.35 CHIX 19207XJe34j
Fri 26 Jul 09:49:40 BST 2019 573 273.35 CHIX 19207XJe34i
Fri 26 Jul 09:49:40 BST 2019 573 273.30 CHIX 19207XJe34k
Fri 26 Jul 09:49:40 BST 2019 508 273.30 XLON 19207XJe34h
Fri 26 Jul 09:49:41 BST 2019 1016 273.25 CHIX 19207XJe355
Fri 26 Jul 09:49:41 BST 2019 688 273.25 CHIX 19207XJe354
Fri 26 Jul 09:49:41 BST 2019 685 273.25 CHIX 19207XJe350
Fri 26 Jul 09:49:41 BST 2019 326 273.25 XLON 19207XJe351
Fri 26 Jul 09:49:41 BST 2019 1416 273.25 XLON 19207XJe34z
Fri 26 Jul 09:49:41 BST 2019 1382 273.25 XLON 19207XJe34y
Fri 26 Jul 09:49:41 BST 2019 136 273.25 XLON 19207XJe353
Fri 26 Jul 09:49:41 BST 2019 1767 273.25 XLON 19207XJe352
Fri 26 Jul 09:49:50 BST 2019 1132 273.15 XLON 19207XJe36d
Fri 26 Jul 09:53:29 BST 2019 384 273.15 CHIX 19207XJe3ka
Fri 26 Jul 09:53:29 BST 2019 650 273.15 CHIX 19207XJe3k8
Fri 26 Jul 09:53:29 BST 2019 1262 273.15 XLON 19207XJe3k2
Fri 26 Jul 09:53:29 BST 2019 14 273.15 XLON 19207XJe3k5
Fri 26 Jul 09:53:33 BST 2019 2134 273.10 XLON 19207XJe3l6
Fri 26 Jul 09:53:33 BST 2019 1600 273.10 XLON 19207XJe3l5
Fri 26 Jul 09:54:30 BST 2019 621 273.20 CHIX 19207XJe3nn
Fri 26 Jul 09:54:33 BST 2019 458 273.10 XLON 19207XJe3nx
Fri 26 Jul 09:54:33 BST 2019 2330 273.10 XLON 19207XJe3ny
Fri 26 Jul 09:54:33 BST 2019 1130 273.10 CHIX 19207XJe3o0
Fri 26 Jul 09:54:33 BST 2019 573 273.10 CHIX 19207XJe3nz
Fri 26 Jul 09:55:09 BST 2019 840 273.05 XLON 19207XJe3pm
Fri 26 Jul 09:55:09 BST 2019 852 273.05 XLON 19207XJe3pn
Fri 26 Jul 09:55:09 BST 2019 821 273.05 CHIX 19207XJe3po
Fri 26 Jul 09:55:24 BST 2019 758 273.00 CHIX 19207XJe3qk
Fri 26 Jul 09:55:24 BST 2019 573 273.00 CHIX 19207XJe3qj
Fri 26 Jul 09:55:24 BST 2019 1562 273.00 XLON 19207XJe3qh
Fri 26 Jul 09:55:24 BST 2019 445 273.00 XLON 19207XJe3qf
Fri 26 Jul 09:56:16 BST 2019 386 273.05 CHIX 19207XJe3u3
Fri 26 Jul 09:57:18 BST 2019 748 272.90 XLON 19207XJe3yb
Fri 26 Jul 09:57:18 BST 2019 235 272.90 XLON 19207XJe3yc
Fri 26 Jul 09:57:18 BST 2019 748 272.90 XLON 19207XJe3ye
Fri 26 Jul 09:57:18 BST 2019 841 272.90 CHIX 19207XJe3yg
Fri 26 Jul 09:57:18 BST 2019 869 272.90 CHIX 19207XJe3yf
Fri 26 Jul 09:58:35 BST 2019 1685 272.95 XLON 19207XJe43t
Fri 26 Jul 09:58:35 BST 2019 818 272.95 CHIX 19207XJe43v
Fri 26 Jul 09:58:35 BST 2019 632 272.95 CHIX 19207XJe43u
Fri 26 Jul 09:58:35 BST 2019 431 272.95 CHIX 19207XJe43w
Fri 26 Jul 10:01:00 BST 2019 713 272.90 CHIX 19207XJe4hi
Fri 26 Jul 10:01:00 BST 2019 685 272.90 CHIX 19207XJe4hj
Fri 26 Jul 10:01:00 BST 2019 1468 272.90 XLON 19207XJe4hg
Fri 26 Jul 10:01:00 BST 2019 38 272.90 XLON 19207XJe4hh
Fri 26 Jul 10:04:09 BST 2019 1506 272.95 XLON 19207XJe4q6
Fri 26 Jul 10:04:09 BST 2019 1097 272.95 XLON 19207XJe4q7
Fri 26 Jul 10:04:09 BST 2019 1263 272.95 CHIX 19207XJe4q8
Fri 26 Jul 10:04:16 BST 2019 573 272.95 CHIX 19207XJe4qe
Fri 26 Jul 10:04:16 BST 2019 459 272.95 XLON 19207XJe4qd
Fri 26 Jul 10:04:16 BST 2019 2090 272.90 XLON 19207XJe4qh
Fri 26 Jul 10:04:16 BST 2019 1235 272.90 XLON 19207XJe4qf
Fri 26 Jul 10:04:16 BST 2019 636 272.90 CHIX 19207XJe4qj
Fri 26 Jul 10:04:16 BST 2019 1014 272.90 CHIX 19207XJe4qi
Fri 26 Jul 10:04:51 BST 2019 1146 272.85 XLON 19207XJe4t4
Fri 26 Jul 10:04:51 BST 2019 403 272.85 CHIX 19207XJe4t5
Fri 26 Jul 10:04:51 BST 2019 590 272.85 CHIX 19207XJe4t6
Fri 26 Jul 10:04:51 BST 2019 488 272.85 CHIX 19207XJe4t8
Fri 26 Jul 10:07:00 BST 2019 994 272.95 XLON 19207XJe52d
Fri 26 Jul 10:07:00 BST 2019 265 272.95 XLON 19207XJe52c
Fri 26 Jul 10:07:35 BST 2019 174 273.10 XLON 19207XJe542
Fri 26 Jul 10:07:35 BST 2019 1000 273.10 CHIX 19207XJe543
Fri 26 Jul 10:09:35 BST 2019 183 273.10 XLON 19207XJe5fk
Fri 26 Jul 10:09:35 BST 2019 798 273.10 XLON 19207XJe5fj
Fri 26 Jul 10:09:35 BST 2019 315 273.10 XLON 19207XJe5fi
Fri 26 Jul 10:09:56 BST 2019 760 273.25 CHIX 19207XJe5gw
Fri 26 Jul 10:09:56 BST 2019 3130 273.20 XLON 19207XJe5gy
Fri 26 Jul 10:09:56 BST 2019 1600 273.20 XLON 19207XJe5gx
Fri 26 Jul 10:09:57 BST 2019 3130 273.25 XLON 19207XJe5h5
Fri 26 Jul 10:09:57 BST 2019 2269 273.25 XLON 19207XJe5h4
Fri 26 Jul 10:10:11 BST 2019 606 273.15 CHIX 19207XJe5hv
Fri 26 Jul 10:10:11 BST 2019 688 273.15 CHIX 19207XJe5hx
Fri 26 Jul 10:10:11 BST 2019 200 273.15 CHIX 19207XJe5hy
Fri 26 Jul 10:10:11 BST 2019 373 273.15 CHIX 19207XJe5hz
Fri 26 Jul 10:10:11 BST 2019 320 273.15 XLON 19207XJe5ht
Fri 26 Jul 10:10:11 BST 2019 1417 273.15 XLON 19207XJe5hu
Fri 26 Jul 10:10:11 BST 2019 460 273.15 XLON 19207XJe5hw
Fri 26 Jul 10:11:17 BST 2019 417 273.30 CHIX 19207XJe5nu
Fri 26 Jul 10:11:17 BST 2019 1700 273.30 XLON 19207XJe5nv
Fri 26 Jul 10:11:26 BST 2019 573 273.25 CHIX 19207XJe5of
Fri 26 Jul 10:11:26 BST 2019 421 273.25 XLON 19207XJe5ob
Fri 26 Jul 10:11:26 BST 2019 93 273.25 XLON 19207XJe5oe
Fri 26 Jul 10:11:26 BST 2019 132 273.25 XLON 19207XJe5od
Fri 26 Jul 10:11:26 BST 2019 274 273.25 XLON 19207XJe5oc
Fri 26 Jul 10:11:45 BST 2019 1167 273.15 XLON 19207XJe5ph
Fri 26 Jul 10:11:45 BST 2019 1027 273.15 XLON 19207XJe5pg
Fri 26 Jul 10:11:45 BST 2019 600 273.15 CHIX 19207XJe5pj
Fri 26 Jul 10:11:45 BST 2019 573 273.15 CHIX 19207XJe5pi
Fri 26 Jul 10:11:49 BST 2019 641 273.10 XLON 19207XJe5pn
Fri 26 Jul 10:11:49 BST 2019 6 273.10 XLON 19207XJe5pp
Fri 26 Jul 10:11:49 BST 2019 205 273.10 XLON 19207XJe5po
Fri 26 Jul 10:11:49 BST 2019 573 273.10 CHIX 19207XJe5pr
Fri 26 Jul 10:11:49 BST 2019 573 273.10 CHIX 19207XJe5pq
Fri 26 Jul 10:11:49 BST 2019 655 273.10 CHIX 19207XJe5pt
Fri 26 Jul 10:11:49 BST 2019 573 273.10 CHIX 19207XJe5ps
Fri 26 Jul 10:11:50 BST 2019 1304 273.00 XLON 19207XJe5pu
Fri 26 Jul 10:11:50 BST 2019 390 273.05 CHIX 19207XJe5pv
Fri 26 Jul 10:11:50 BST 2019 499 273.05 CHIX 19207XJe5pw
Fri 26 Jul 10:12:16 BST 2019 660 273.15 CHIX 19207XJe5ry
Fri 26 Jul 10:12:24 BST 2019 1522 273.10 XLON 19207XJe5s7
Fri 26 Jul 10:12:24 BST 2019 738 273.10 CHIX 19207XJe5s8
Fri 26 Jul 10:13:18 BST 2019 708 273.05 XLON 19207XJe5ul
Fri 26 Jul 10:13:18 BST 2019 573 273.05 CHIX 19207XJe5um
Fri 26 Jul 10:14:18 BST 2019 965 273.10 XLON 19207XJe5x7
Fri 26 Jul 10:14:18 BST 2019 591 273.10 CHIX 19207XJe5x9
Fri 26 Jul 10:14:18 BST 2019 184 273.10 XLON 19207XJe5x8
Fri 26 Jul 10:14:20 BST 2019 187 273.05 CHIX 19207XJe5xm
Fri 26 Jul 10:14:23 BST 2019 573 273.05 CHIX 19207XJe5xu
Fri 26 Jul 10:14:23 BST 2019 471 273.05 CHIX 19207XJe5xt
Fri 26 Jul 10:14:23 BST 2019 264 273.05 CHIX 19207XJe5xs
Fri 26 Jul 10:14:35 BST 2019 263 273.05 CHIX 19207XJe5yd
Fri 26 Jul 10:15:03 BST 2019 573 273.00 CHIX 19207XJe5zl
Fri 26 Jul 10:15:03 BST 2019 671 273.00 CHIX 19207XJe5zk
Fri 26 Jul 10:15:03 BST 2019 482 273.00 CHIX 19207XJe5zm
Fri 26 Jul 10:15:03 BST 2019 789 273.00 XLON 19207XJe5zh
Fri 26 Jul 10:15:03 BST 2019 12 273.00 XLON 19207XJe5zj
Fri 26 Jul 10:15:03 BST 2019 14 273.00 XLON 19207XJe5zi
Fri 26 Jul 10:18:02 BST 2019 1091 273.10 XLON 19207XJe6c8
Fri 26 Jul 10:18:19 BST 2019 981 273.20 BATE 19207XJe6d7
Fri 26 Jul 10:18:19 BST 2019 1219 273.20 BATE 19207XJe6d6
Fri 26 Jul 10:18:23 BST 2019 2726 273.25 CHIX 19207XJe6di
Fri 26 Jul 10:20:30 BST 2019 300 273.45 CHIX 19207XJe6oi
Fri 26 Jul 10:20:30 BST 2019 97 273.45 CHIX 19207XJe6oj
Fri 26 Jul 10:21:24 BST 2019 800 273.45 CHIX 19207XJe6u0
Fri 26 Jul 10:21:24 BST 2019 1000 273.45 CHIX 19207XJe6tz
Fri 26 Jul 10:21:31 BST 2019 1000 273.45 CHIX 19207XJe6ua
Fri 26 Jul 10:21:56 BST 2019 2756 273.50 XLON 19207XJe6x1
Fri 26 Jul 10:21:56 BST 2019 1344 273.50 XLON 19207XJe6x0
Fri 26 Jul 10:21:56 BST 2019 1311 273.50 BATE 19207XJe6x2
Fri 26 Jul 10:21:56 BST 2019 572 273.45 CHIX 19207XJe6x5
Fri 26 Jul 10:21:56 BST 2019 579 273.45 CHIX 19207XJe6x6
Fri 26 Jul 10:21:56 BST 2019 1126 273.45 XLON 19207XJe6x4
Fri 26 Jul 10:21:56 BST 2019 753 273.45 XLON 19207XJe6x3
Fri 26 Jul 10:22:00 BST 2019 1000 273.40 XLON 19207XJe6xb
Fri 26 Jul 10:22:00 BST 2019 1976 273.40 XLON 19207XJe6xm
Fri 26 Jul 10:22:00 BST 2019 189 273.40 XLON 19207XJe6xd
Fri 26 Jul 10:22:00 BST 2019 423 273.40 XLON 19207XJe6xg
Fri 26 Jul 10:22:00 BST 2019 2434 273.40 XLON 19207XJe6xf
Fri 26 Jul 10:22:00 BST 2019 450 273.40 XLON 19207XJe6xi
Fri 26 Jul 10:22:00 BST 2019 461 273.40 XLON 19207XJe6xh
Fri 26 Jul 10:22:00 BST 2019 960 273.40 CHIX 19207XJe6xt
Fri 26 Jul 10:22:00 BST 2019 1181 273.40 CHIX 19207XJe6xo
Fri 26 Jul 10:22:00 BST 2019 612 273.40 CHIX 19207XJe6xq
Fri 26 Jul 10:22:00 BST 2019 572 273.40 CHIX 19207XJe6xp
Fri 26 Jul 10:22:00 BST 2019 572 273.40 CHIX 19207XJe6xs
Fri 26 Jul 10:22:00 BST 2019 572 273.40 CHIX 19207XJe6xr
Fri 26 Jul 10:22:00 BST 2019 396 273.40 CHIX 19207XJe6xk
Fri 26 Jul 10:22:00 BST 2019 513 273.40 CHIX 19207XJe6xu
Fri 26 Jul 10:22:01 BST 2019 586 273.40 CHIX 19207XJe6y2
Fri 26 Jul 10:22:05 BST 2019 1800 273.35 XLON 19207XJe6ya
Fri 26 Jul 10:22:05 BST 2019 725 273.35 XLON 19207XJe6yb
Fri 26 Jul 10:22:05 BST 2019 260 273.35 XLON 19207XJe6yd
Fri 26 Jul 10:22:05 BST 2019 965 273.35 XLON 19207XJe6ye
Fri 26 Jul 10:22:05 BST 2019 1224 273.35 CHIX 19207XJe6yf
Fri 26 Jul 10:22:05 BST 2019 631 273.35 CHIX 19207XJe6yg
Fri 26 Jul 10:23:36 BST 2019 573 273.10 CHIX 19207XJe78p
Fri 26 Jul 10:23:36 BST 2019 560 273.10 XLON 19207XJe78o
Fri 26 Jul 10:24:01 BST 2019 730 273.05 CHIX 19207XJe79t
Fri 26 Jul 10:24:01 BST 2019 1505 273.05 XLON 19207XJe79s
Fri 26 Jul 10:25:30 BST 2019 1687 273.35 XLON 19207XJe7gc
Fri 26 Jul 10:25:30 BST 2019 45 273.35 XLON 19207XJe7gd
Fri 26 Jul 10:25:30 BST 2019 819 273.35 CHIX 19207XJe7ge
Fri 26 Jul 10:26:50 BST 2019 1418 273.25 XLON 19207XJe7nz
Fri 26 Jul 10:26:53 BST 2019 204 273.25 CHIX 19207XJe7o5
Fri 26 Jul 10:26:53 BST 2019 688 273.25 CHIX 19207XJe7o4
Fri 26 Jul 10:28:38 BST 2019 453 273.45 CHIX 19207XJe7v0
Fri 26 Jul 10:29:59 BST 2019 308 273.50 CHIX 19207XJe80s
Fri 26 Jul 10:29:59 BST 2019 620 273.50 CHIX 19207XJe80r
Fri 26 Jul 10:29:59 BST 2019 572 273.50 CHIX 19207XJe80q
Fri 26 Jul 10:29:59 BST 2019 66 273.50 XLON 19207XJe80o
Fri 26 Jul 10:29:59 BST 2019 63 273.55 XLON 19207XJe80n
Fri 26 Jul 10:29:59 BST 2019 719 273.50 XLON 19207XJe80p
Fri 26 Jul 10:30:32 BST 2019 3308 273.65 XLON 19207XJe82u
Fri 26 Jul 10:30:53 BST 2019 950 273.75 XLON 19207XJe84j
Fri 26 Jul 10:30:58 BST 2019 548 273.70 XLON 19207XJe84x
Fri 26 Jul 10:30:58 BST 2019 572 273.70 CHIX 19207XJe84y
Fri 26 Jul 10:31:23 BST 2019 471 273.80 XLON 19207XJe86n
Fri 26 Jul 10:31:23 BST 2019 686 273.80 XLON 19207XJe86o
Fri 26 Jul 10:31:23 BST 2019 595 273.80 CHIX 19207XJe86p
Fri 26 Jul 10:31:33 BST 2019 372 273.55 XLON 19207XJe88c
Fri 26 Jul 10:31:33 BST 2019 748 273.55 CHIX 19207XJe88d
Fri 26 Jul 10:31:33 BST 2019 572 273.55 CHIX 19207XJe88f
Fri 26 Jul 10:31:33 BST 2019 2399 273.50 XLON 19207XJe88e
Fri 26 Jul 10:31:33 BST 2019 1163 273.50 CHIX 19207XJe88g
Fri 26 Jul 10:31:47 BST 2019 663 273.55 CHIX 19207XJe89q
Fri 26 Jul 10:31:47 BST 2019 240 273.55 XLON 19207XJe89p
Fri 26 Jul 10:31:47 BST 2019 572 273.45 CHIX 19207XJe89r
Fri 26 Jul 10:32:52 BST 2019 37 273.45 CHIX 19207XJe8cu
Fri 26 Jul 10:33:13 BST 2019 2352 273.45 XLON 19207XJe8dn
Fri 26 Jul 10:33:13 BST 2019 1141 273.45 CHIX 19207XJe8e0
Fri 26 Jul 10:33:13 BST 2019 689 273.45 CHIX 19207XJe8dy
Fri 26 Jul 10:33:13 BST 2019 744 273.40 XLON 19207XJe8dw
Fri 26 Jul 10:33:13 BST 2019 947 273.40 XLON 19207XJe8dq
Fri 26 Jul 10:33:13 BST 2019 180 273.40 XLON 19207XJe8dt
Fri 26 Jul 10:33:13 BST 2019 572 273.40 CHIX 19207XJe8e2
Fri 26 Jul 10:33:13 BST 2019 572 273.40 CHIX 19207XJe8e5
Fri 26 Jul 10:33:13 BST 2019 891 273.40 XLON 19207XJe8e3
Fri 26 Jul 10:33:13 BST 2019 572 273.40 CHIX 19207XJe8e7
Fri 26 Jul 10:33:14 BST 2019 74 273.35 XLON 19207XJe8ek
Fri 26 Jul 10:35:54 BST 2019 376 273.40 CHIX 19207XJe8r5
Fri 26 Jul 10:35:54 BST 2019 572 273.40 CHIX 19207XJe8r4
Fri 26 Jul 10:35:54 BST 2019 989 273.40 XLON 19207XJe8r3
Fri 26 Jul 10:37:07 BST 2019 27 273.30 CHIX 19207XJe8z5
Fri 26 Jul 10:37:07 BST 2019 1625 273.30 CHIX 19207XJe8z4
Fri 26 Jul 10:37:07 BST 2019 573 273.30 CHIX 19207XJe8z3
Fri 26 Jul 10:37:07 BST 2019 526 273.30 XLON 19207XJe8z1
Fri 26 Jul 10:37:07 BST 2019 3353 273.30 XLON 19207XJe8z2
Fri 26 Jul 10:37:07 BST 2019 307 273.30 CHIX 19207XJe8z6
Fri 26 Jul 10:37:07 BST 2019 573 273.25 CHIX 19207XJe8z8
Fri 26 Jul 10:37:07 BST 2019 526 273.25 XLON 19207XJe8z7
Fri 26 Jul 10:39:39 BST 2019 93 273.45 XLON 19207XJe9br
Fri 26 Jul 10:39:39 BST 2019 802 273.45 XLON 19207XJe9bq
Fri 26 Jul 10:39:39 BST 2019 572 273.45 CHIX 19207XJe9bs
Fri 26 Jul 10:39:40 BST 2019 776 273.40 CHIX 19207XJe9bt
Fri 26 Jul 10:39:41 BST 2019 495 273.35 CHIX 19207XJe9bx
Fri 26 Jul 10:39:41 BST 2019 1070 273.35 CHIX 19207XJe9bw
Fri 26 Jul 10:39:41 BST 2019 2207 273.35 XLON 19207XJe9bv
Fri 26 Jul 10:39:42 BST 2019 679 273.30 XLON 19207XJe9bz
Fri 26 Jul 10:43:19 BST 2019 782 273.50 CHIX 19207XJe9p6
Fri 26 Jul 10:43:19 BST 2019 595 273.50 CHIX 19207XJe9p7
Fri 26 Jul 10:43:19 BST 2019 1156 273.50 XLON 19207XJe9p5
Fri 26 Jul 10:43:56 BST 2019 274 273.50 CHIX 19207XJe9rz
Fri 26 Jul 10:43:56 BST 2019 663 273.45 CHIX 19207XJe9s4
Fri 26 Jul 10:43:56 BST 2019 572 273.45 CHIX 19207XJe9s3
Fri 26 Jul 10:43:56 BST 2019 572 273.45 CHIX 19207XJe9s2
Fri 26 Jul 10:43:56 BST 2019 208 273.45 CHIX 19207XJe9s5
Fri 26 Jul 10:43:56 BST 2019 556 273.45 XLON 19207XJe9s1
Fri 26 Jul 10:43:56 BST 2019 476 273.45 XLON 19207XJe9s0
Fri 26 Jul 10:43:56 BST 2019 502 273.50 XLON 19207XJe9s6
Fri 26 Jul 10:43:56 BST 2019 1338 273.50 CHIX 19207XJe9sa
Fri 26 Jul 10:43:56 BST 2019 1000 273.50 CHIX 19207XJe9s7
Fri 26 Jul 10:43:56 BST 2019 800 273.50 CHIX 19207XJe9s9
Fri 26 Jul 10:43:56 BST 2019 800 273.50 BATE 19207XJe9s8
Fri 26 Jul 10:43:57 BST 2019 177 273.40 XLON 19207XJe9sg
Fri 26 Jul 10:43:57 BST 2019 1127 273.40 XLON 19207XJe9sf
Fri 26 Jul 10:48:17 BST 2019 329 273.65 CHIX 19207XJeaca
Fri 26 Jul 10:48:17 BST 2019 762 273.65 CHIX 19207XJeacb
Fri 26 Jul 10:48:17 BST 2019 38 273.65 XLON 19207XJeacc
Fri 26 Jul 10:48:17 BST 2019 6 273.65 XLON 19207XJeace
Fri 26 Jul 10:48:17 BST 2019 71 273.65 XLON 19207XJeacd
Fri 26 Jul 10:48:17 BST 2019 1336 273.65 XLON 19207XJeacf
Fri 26 Jul 10:48:57 BST 2019 764 273.60 CHIX 19207XJeag5
Fri 26 Jul 10:48:57 BST 2019 883 273.60 CHIX 19207XJeag4
Fri 26 Jul 10:48:57 BST 2019 454 273.60 CHIX 19207XJeag6
Fri 26 Jul 10:48:57 BST 2019 671 273.60 CHIX 19207XJeag8
Fri 26 Jul 10:48:57 BST 2019 1254 273.60 CHIX 19207XJeag3
Fri 26 Jul 10:48:57 BST 2019 222 273.60 CHIX 19207XJeag7
Fri 26 Jul 10:48:57 BST 2019 2585 273.60 XLON 19207XJeag1
Fri 26 Jul 10:48:57 BST 2019 1303 273.60 XLON 19207XJeag2
Fri 26 Jul 10:49:39 BST 2019 1023 273.50 XLON 19207XJeakn
Fri 26 Jul 10:49:39 BST 2019 586 273.50 CHIX 19207XJeako
Fri 26 Jul 10:49:39 BST 2019 790 273.50 CHIX 19207XJeakq
Fri 26 Jul 10:49:39 BST 2019 509 273.50 CHIX 19207XJeakp
Fri 26 Jul 10:49:39 BST 2019 572 273.50 CHIX 19207XJeakr
Fri 26 Jul 10:49:46 BST 2019 1202 273.40 XLON 19207XJeaky
Fri 26 Jul 10:49:46 BST 2019 341 273.40 XLON 19207XJeakz
Fri 26 Jul 10:50:41 BST 2019 372 273.35 CHIX 19207XJeayc
Fri 26 Jul 10:50:41 BST 2019 201 273.35 CHIX 19207XJeaye
Fri 26 Jul 10:50:41 BST 2019 649 273.35 CHIX 19207XJeayd
Fri 26 Jul 10:50:41 BST 2019 260 273.35 XLON 19207XJeayb
Fri 26 Jul 10:50:41 BST 2019 440 273.35 XLON 19207XJeaya
Fri 26 Jul 10:50:41 BST 2019 722 273.30 XLON 19207XJeayf
Fri 26 Jul 10:50:41 BST 2019 118 273.30 XLON 19207XJeayg
Fri 26 Jul 10:50:41 BST 2019 377 273.30 CHIX 19207XJeayi
Fri 26 Jul 10:50:41 BST 2019 573 273.30 CHIX 19207XJeayh
Fri 26 Jul 10:50:58 BST 2019 573 273.30 CHIX 19207XJeazf
Fri 26 Jul 10:50:58 BST 2019 597 273.30 CHIX 19207XJeaze
Fri 26 Jul 10:50:58 BST 2019 332 273.30 XLON 19207XJeazc
Fri 26 Jul 10:50:58 BST 2019 1039 273.30 XLON 19207XJeazd
Fri 26 Jul 10:51:23 BST 2019 718 273.20 CHIX 19207XJeb17
Fri 26 Jul 10:53:06 BST 2019 264 273.15 XLON 19207XJeb85
Fri 26 Jul 10:53:34 BST 2019 114 273.10 XLON 19207XJeb91
Fri 26 Jul 10:53:34 BST 2019 1 273.10 XLON 19207XJeb90
Fri 26 Jul 10:53:34 BST 2019 1 273.10 CHIX 19207XJeb93
Fri 26 Jul 10:55:35 BST 2019 1000 273.05 CHIX 19207XJebk8
Fri 26 Jul 10:56:07 BST 2019 1070 273.05 XLON 19207XJebl7
Fri 26 Jul 10:56:07 BST 2019 900 273.05 CHIX 19207XJebl9
Fri 26 Jul 10:56:07 BST 2019 1000 273.05 CHIX 19207XJebl8
Fri 26 Jul 10:56:08 BST 2019 211 273.05 XLON 19207XJebla
Fri 26 Jul 10:56:08 BST 2019 2116 273.05 CHIX 19207XJeblb
Fri 26 Jul 10:56:30 BST 2019 268 273.05 CHIX 19207XJebmr
Fri 26 Jul 10:56:30 BST 2019 573 273.00 CHIX 19207XJebn1
Fri 26 Jul 10:56:30 BST 2019 266 273.00 CHIX 19207XJebn0
Fri 26 Jul 10:56:30 BST 2019 573 273.00 CHIX 19207XJebn2
Fri 26 Jul 10:56:30 BST 2019 305 273.00 CHIX 19207XJebmx
Fri 26 Jul 10:56:30 BST 2019 379 273.00 CHIX 19207XJebmz
Fri 26 Jul 10:56:30 BST 2019 559 273.00 XLON 19207XJebmv
Fri 26 Jul 10:56:30 BST 2019 822 273.00 XLON 19207XJebmw
Fri 26 Jul 10:56:30 BST 2019 208 273.00 XLON 19207XJebmy
Fri 26 Jul 10:56:30 BST 2019 624 272.95 CHIX 19207XJebn6
Fri 26 Jul 10:56:35 BST 2019 375 272.90 CHIX 19207XJebng
Fri 26 Jul 10:58:07 BST 2019 2032 273.15 XLON 19207XJebsy
Fri 26 Jul 10:58:13 BST 2019 873 273.10 CHIX 19207XJebtk
Fri 26 Jul 10:58:16 BST 2019 203 273.05 XLON 19207XJebuh
Fri 26 Jul 10:58:16 BST 2019 451 273.05 XLON 19207XJebud
Fri 26 Jul 10:58:16 BST 2019 1447 273.05 XLON 19207XJebuc
Fri 26 Jul 10:58:16 BST 2019 703 273.05 CHIX 19207XJebuf
Fri 26 Jul 10:58:16 BST 2019 573 273.05 CHIX 19207XJebui
Fri 26 Jul 10:58:29 BST 2019 404 273.00 CHIX 19207XJebv9
Fri 26 Jul 10:58:29 BST 2019 471 273.00 CHIX 19207XJebva
Fri 26 Jul 10:58:29 BST 2019 87 273.00 XLON 19207XJebv8
Fri 26 Jul 10:58:39 BST 2019 462 272.95 XLON 19207XJebw4
Fri 26 Jul 11:00:31 BST 2019 132 273.15 XLON 19207XJec74
Fri 26 Jul 11:03:22 BST 2019 573 273.30 CHIX 19207XJeclx
Fri 26 Jul 11:03:22 BST 2019 654 273.30 CHIX 19207XJecly
Fri 26 Jul 11:03:22 BST 2019 1144 273.30 XLON 19207XJeclv
Fri 26 Jul 11:03:22 BST 2019 557 273.30 XLON 19207XJeclu
Fri 26 Jul 11:03:22 BST 2019 127 273.30 XLON 19207XJeclw
Fri 26 Jul 11:03:22 BST 2019 1500 273.30 XLON 19207XJeclz
Fri 26 Jul 11:03:22 BST 2019 900 273.30 CHIX 19207XJecm0
Fri 26 Jul 11:04:12 BST 2019 1500 273.35 XLON 19207XJecrw
Fri 26 Jul 11:04:12 BST 2019 2020 273.35 XLON 19207XJecs0
Fri 26 Jul 11:04:12 BST 2019 1000 273.35 CHIX 19207XJecs5
Fri 26 Jul 11:04:16 BST 2019 1685 273.35 XLON 19207XJecsi
Fri 26 Jul 11:04:16 BST 2019 1500 273.35 XLON 19207XJecsh
Fri 26 Jul 11:04:19 BST 2019 1147 273.30 XLON 19207XJect6
Fri 26 Jul 11:04:19 BST 2019 779 273.30 CHIX 19207XJect8
Fri 26 Jul 11:04:19 BST 2019 489 273.30 CHIX 19207XJect7
Fri 26 Jul 11:04:19 BST 2019 591 273.30 CHIX 19207XJect9
Fri 26 Jul 11:04:19 BST 2019 840 273.25 CHIX 19207XJecta
Fri 26 Jul 11:06:03 BST 2019 725 273.35 XLON 19207XJed14
Fri 26 Jul 11:06:03 BST 2019 573 273.35 CHIX 19207XJed15
Fri 26 Jul 11:06:04 BST 2019 573 273.30 CHIX 19207XJed1t
Fri 26 Jul 11:06:04 BST 2019 250 273.30 CHIX 19207XJed1s
Fri 26 Jul 11:06:04 BST 2019 573 273.30 CHIX 19207XJed1v
Fri 26 Jul 11:06:04 BST 2019 619 273.30 CHIX 19207XJed1u
Fri 26 Jul 11:06:04 BST 2019 489 273.30 XLON 19207XJed1r
Fri 26 Jul 11:06:04 BST 2019 493 273.30 XLON 19207XJed1q
Fri 26 Jul 11:06:20 BST 2019 573 273.25 CHIX 19207XJed2u
Fri 26 Jul 11:06:20 BST 2019 500 273.25 CHIX 19207XJed2t
Fri 26 Jul 11:06:20 BST 2019 764 273.25 CHIX 19207XJed2p
Fri 26 Jul 11:06:20 BST 2019 745 273.25 XLON 19207XJed2o
Fri 26 Jul 11:06:20 BST 2019 34 273.25 XLON 19207XJed2n
Fri 26 Jul 11:06:20 BST 2019 124 273.25 XLON 19207XJed2q
Fri 26 Jul 11:06:20 BST 2019 6 273.25 XLON 19207XJed2s
Fri 26 Jul 11:06:20 BST 2019 160 273.25 XLON 19207XJed2r
Fri 26 Jul 11:06:20 BST 2019 696 273.20 XLON 19207XJed2x
Fri 26 Jul 11:06:20 BST 2019 140 273.20 XLON 19207XJed2w
Fri 26 Jul 11:06:20 BST 2019 1024 273.20 XLON 19207XJed2v
Fri 26 Jul 11:06:20 BST 2019 573 273.20 CHIX 19207XJed31
Fri 26 Jul 11:06:20 BST 2019 573 273.20 CHIX 19207XJed34
Fri 26 Jul 11:06:20 BST 2019 255 273.20 CHIX 19207XJed33
Fri 26 Jul 11:06:20 BST 2019 868 273.20 CHIX 19207XJed2y
Fri 26 Jul 11:06:20 BST 2019 286 273.20 CHIX 19207XJed2z
Fri 26 Jul 11:06:20 BST 2019 394 273.20 CHIX 19207XJed30
Fri 26 Jul 11:06:20 BST 2019 1043 273.15 CHIX 19207XJed35
Fri 26 Jul 11:07:13 BST 2019 327 273.15 CHIX 19207XJed6w
Fri 26 Jul 11:07:13 BST 2019 2692 273.15 XLON 19207XJed6v
Fri 26 Jul 11:09:54 BST 2019 522 273.05 CHIX 19207XJedm4
Fri 26 Jul 11:09:54 BST 2019 364 273.05 CHIX 19207XJedm3
Fri 26 Jul 11:09:54 BST 2019 557 273.05 CHIX 19207XJedm0
Fri 26 Jul 11:09:54 BST 2019 586 273.05 CHIX 19207XJedm2
Fri 26 Jul 11:09:54 BST 2019 1140 273.05 XLON 19207XJedm1
Fri 26 Jul 11:09:54 BST 2019 1140 273.00 XLON 19207XJedm6
Fri 26 Jul 11:09:54 BST 2019 1672 273.00 XLON 19207XJedm5
Fri 26 Jul 11:09:54 BST 2019 812 273.00 CHIX 19207XJedm8
Fri 26 Jul 11:09:54 BST 2019 586 273.00 CHIX 19207XJedm7
Fri 26 Jul 11:10:41 BST 2019 2053 273.15 XLON 19207XJedq7
Fri 26 Jul 11:10:41 BST 2019 684 273.15 CHIX 19207XJedq8
Fri 26 Jul 11:10:41 BST 2019 311 273.15 CHIX 19207XJedq9
Fri 26 Jul 11:11:45 BST 2019 891 273.10 XLON 19207XJedu1
Fri 26 Jul 11:11:45 BST 2019 1574 273.10 XLON 19207XJedu3
Fri 26 Jul 11:11:45 BST 2019 282 273.10 XLON 19207XJedu2
Fri 26 Jul 11:13:46 BST 2019 514 273.00 CHIX 19207XJee3a
Fri 26 Jul 11:13:46 BST 2019 208 273.00 XLON 19207XJee39
Fri 26 Jul 11:15:57 BST 2019 521 273.20 CHIX 19207XJeefe
Fri 26 Jul 11:15:57 BST 2019 573 273.20 CHIX 19207XJeefg
Fri 26 Jul 11:15:57 BST 2019 385 273.20 XLON 19207XJeefc
Fri 26 Jul 11:15:57 BST 2019 1700 273.20 XLON 19207XJeefh
Fri 26 Jul 11:16:13 BST 2019 623 273.15 CHIX 19207XJeegf
Fri 26 Jul 11:16:13 BST 2019 783 273.15 CHIX 19207XJeegk
Fri 26 Jul 11:16:13 BST 2019 1211 273.15 XLON 19207XJeeg2
Fri 26 Jul 11:16:13 BST 2019 1613 273.15 XLON 19207XJeega
Fri 26 Jul 11:16:13 BST 2019 726 273.15 CHIX 19207XJeego
Fri 26 Jul 11:16:13 BST 2019 429 273.10 CHIX 19207XJeegs
Fri 26 Jul 11:16:13 BST 2019 573 273.10 CHIX 19207XJeegr
Fri 26 Jul 11:16:13 BST 2019 1378 273.10 XLON 19207XJeegu
Fri 26 Jul 11:16:13 BST 2019 418 273.10 XLON 19207XJeegt
Fri 26 Jul 11:16:13 BST 2019 257 273.10 CHIX 19207XJeegv
Fri 26 Jul 11:17:20 BST 2019 573 273.15 CHIX 19207XJeeki
Fri 26 Jul 11:17:20 BST 2019 843 273.15 XLON 19207XJeekh
Fri 26 Jul 11:17:22 BST 2019 55 273.10 XLON 19207XJeekq
Fri 26 Jul 11:17:22 BST 2019 1567 273.10 XLON 19207XJeekr
Fri 26 Jul 11:17:22 BST 2019 188 273.10 XLON 19207XJeeko
Fri 26 Jul 11:17:22 BST 2019 761 273.10 CHIX 19207XJeeks
Fri 26 Jul 11:17:22 BST 2019 362 273.10 CHIX 19207XJeeku
Fri 26 Jul 11:20:04 BST 2019 941 273.15 CHIX 19207XJeevo
Fri 26 Jul 11:20:04 BST 2019 573 273.15 CHIX 19207XJeevq
Fri 26 Jul 11:21:00 BST 2019 1363 273.25 XLON 19207XJef0o
Fri 26 Jul 11:21:00 BST 2019 1229 273.25 XLON 19207XJef0q
Fri 26 Jul 11:21:00 BST 2019 236 273.25 XLON 19207XJef0p
Fri 26 Jul 11:21:00 BST 2019 1172 273.25 XLON 19207XJef0r
Fri 26 Jul 11:21:17 BST 2019 263 273.20 CHIX 19207XJef1o
Fri 26 Jul 11:21:17 BST 2019 378 273.20 CHIX 19207XJef1r
Fri 26 Jul 11:21:17 BST 2019 591 273.20 CHIX 19207XJef1q
Fri 26 Jul 11:21:17 BST 2019 1150 273.20 XLON 19207XJef1m
Fri 26 Jul 11:21:28 BST 2019 1076 273.15 XLON 19207XJef2i
Fri 26 Jul 11:21:28 BST 2019 1938 273.15 XLON 19207XJef2h
Fri 26 Jul 11:21:28 BST 2019 789 273.15 XLON 19207XJef2k
Fri 26 Jul 11:21:28 BST 2019 1382 273.15 XLON 19207XJef2j
Fri 26 Jul 11:21:28 BST 2019 112 273.15 XLON 19207XJef2m
Fri 26 Jul 11:21:28 BST 2019 203 273.15 XLON 19207XJef2o
Fri 26 Jul 11:21:28 BST 2019 686 273.15 CHIX 19207XJef2n
Fri 26 Jul 11:21:28 BST 2019 573 273.15 CHIX 19207XJef2q
Fri 26 Jul 11:21:28 BST 2019 323 273.15 CHIX 19207XJef2r
Fri 26 Jul 11:22:46 BST 2019 573 273.25 CHIX 19207XJefb1
Fri 26 Jul 11:22:46 BST 2019 1178 273.25 CHIX 19207XJefb0
Fri 26 Jul 11:22:46 BST 2019 2430 273.25 XLON 19207XJefay
Fri 26 Jul 11:22:46 BST 2019 528 273.25 XLON 19207XJefaz
Fri 26 Jul 11:22:49 BST 2019 1591 273.20 XLON 19207XJefd2
Fri 26 Jul 11:22:49 BST 2019 773 273.20 CHIX 19207XJefd3
Fri 26 Jul 11:27:25 BST 2019 1 273.40 XLON 19207XJeg0d
Fri 26 Jul 11:27:25 BST 2019 2705 273.40 XLON 19207XJeg0c
Fri 26 Jul 11:27:25 BST 2019 3187 273.35 XLON 19207XJeg0e
Fri 26 Jul 11:27:25 BST 2019 1312 273.40 CHIX 19207XJeg0f
Fri 26 Jul 11:27:25 BST 2019 251 273.40 CHIX 19207XJeg0g
Fri 26 Jul 11:27:25 BST 2019 468 273.40 CHIX 19207XJeg0h
Fri 26 Jul 11:27:25 BST 2019 507 273.40 CHIX 19207XJeg0i
Fri 26 Jul 11:29:31 BST 2019 401 273.55 XLON 19207XJegam
Fri 26 Jul 11:31:25 BST 2019 100 273.65 XLON 19207XJegkj
Fri 26 Jul 11:31:25 BST 2019 1000 273.65 CHIX 19207XJegkk
Fri 26 Jul 11:31:25 BST 2019 500 273.65 XLON 19207XJegkm
Fri 26 Jul 11:31:25 BST 2019 1800 273.65 XLON 19207XJegkl
Fri 26 Jul 11:31:40 BST 2019 402 273.65 CHIX 19207XJeglu
Fri 26 Jul 11:32:06 BST 2019 900 273.65 CHIX 19207XJegn9
Fri 26 Jul 11:32:06 BST 2019 1000 273.65 CHIX 19207XJegn8
Fri 26 Jul 11:33:00 BST 2019 50 273.65 XLON 19207XJegq7
Fri 26 Jul 11:33:00 BST 2019 1600 273.65 XLON 19207XJegq9
Fri 26 Jul 11:33:00 BST 2019 1500 273.65 XLON 19207XJegq8
Fri 26 Jul 11:33:38 BST 2019 526 273.65 CHIX 19207XJegsl
Fri 26 Jul 11:35:10 BST 2019 92 273.70 XLON 19207XJeh1q
Fri 26 Jul 11:35:10 BST 2019 1554 273.70 BATE 19207XJeh1r
Fri 26 Jul 11:35:10 BST 2019 34 273.70 CHIX 19207XJeh1s
Fri 26 Jul 11:35:10 BST 2019 1795 273.70 CHIX 19207XJeh1u
Fri 26 Jul 11:36:30 BST 2019 11200 273.80 XLON 19207XJeh8w
Fri 26 Jul 11:36:30 BST 2019 1141 273.80 XLON 19207XJeh8v
Fri 26 Jul 11:37:26 BST 2019 1850 273.75 XLON 19207XJehe2
Fri 26 Jul 11:37:26 BST 2019 235 273.75 XLON 19207XJehe5
Fri 26 Jul 11:37:26 BST 2019 527 273.75 CHIX 19207XJehep
Fri 26 Jul 11:37:26 BST 2019 666 273.75 CHIX 19207XJehet
Fri 26 Jul 11:37:26 BST 2019 897 273.75 CHIX 19207XJehed
Fri 26 Jul 11:37:26 BST 2019 179 273.70 XLON 19207XJehe7
Fri 26 Jul 11:37:26 BST 2019 441 273.70 XLON 19207XJehe9
Fri 26 Jul 11:37:26 BST 2019 530 273.70 XLON 19207XJehe4
Fri 26 Jul 11:37:26 BST 2019 189 273.70 XLON 19207XJeheo
Fri 26 Jul 11:37:26 BST 2019 44 273.70 XLON 19207XJeher
Fri 26 Jul 11:37:26 BST 2019 465 273.70 XLON 19207XJeheh
Fri 26 Jul 11:37:26 BST 2019 201 273.70 XLON 19207XJehem
Fri 26 Jul 11:37:26 BST 2019 572 273.70 CHIX 19207XJehex
Fri 26 Jul 11:37:26 BST 2019 572 273.70 CHIX 19207XJehev
Fri 26 Jul 11:37:26 BST 2019 268 273.70 CHIX 19207XJehek
Fri 26 Jul 11:37:26 BST 2019 737 273.70 CHIX 19207XJeheb
Fri 26 Jul 11:37:26 BST 2019 572 273.70 CHIX 19207XJehef
Fri 26 Jul 11:40:14 BST 2019 572 273.75 CHIX 19207XJehxf
Fri 26 Jul 11:40:25 BST 2019 939 273.70 XLON 19207XJehy0
Fri 26 Jul 11:40:25 BST 2019 1088 273.70 XLON 19207XJehy2
Fri 26 Jul 11:40:25 BST 2019 86 273.70 XLON 19207XJehy1
Fri 26 Jul 11:40:25 BST 2019 572 273.70 CHIX 19207XJehy4
Fri 26 Jul 11:40:25 BST 2019 572 273.70 CHIX 19207XJehy3
Fri 26 Jul 11:40:25 BST 2019 593 273.70 CHIX 19207XJehy6
Fri 26 Jul 11:40:25 BST 2019 289 273.70 CHIX 19207XJehy5
Fri 26 Jul 11:40:25 BST 2019 752 273.65 CHIX 19207XJehy8
Fri 26 Jul 11:40:25 BST 2019 572 273.65 CHIX 19207XJehy7
Fri 26 Jul 11:40:25 BST 2019 299 273.65 CHIX 19207XJehy9
Fri 26 Jul 11:41:25 BST 2019 958 273.60 XLON 19207XJei3i
Fri 26 Jul 11:41:25 BST 2019 138 273.60 XLON 19207XJei3j
Fri 26 Jul 11:41:25 BST 2019 343 273.60 CHIX 19207XJei3m
Fri 26 Jul 11:41:25 BST 2019 277 273.60 CHIX 19207XJei3l
Fri 26 Jul 11:41:25 BST 2019 572 273.60 CHIX 19207XJei3k
Fri 26 Jul 11:46:40 BST 2019 1500 273.70 XLON 19207XJeius
Fri 26 Jul 11:46:40 BST 2019 1513 273.70 XLON 19207XJeiur
Fri 26 Jul 11:46:40 BST 2019 1456 273.70 CHIX 19207XJeiut
Fri 26 Jul 11:47:10 BST 2019 2114 273.75 XLON 19207XJeiwk
Fri 26 Jul 11:47:10 BST 2019 1530 273.75 CHIX 19207XJeiwl
Fri 26 Jul 11:48:31 BST 2019 572 273.70 CHIX 19207XJej2w
Fri 26 Jul 11:48:31 BST 2019 43 273.70 CHIX 19207XJej2x
Fri 26 Jul 11:48:31 BST 2019 484 273.70 XLON 19207XJej2s
Fri 26 Jul 11:48:31 BST 2019 675 273.70 XLON 19207XJej2u
Fri 26 Jul 11:48:31 BST 2019 860 273.70 XLON 19207XJej2t
Fri 26 Jul 11:48:31 BST 2019 1122 273.70 XLON 19207XJej2v
Fri 26 Jul 11:49:31 BST 2019 378 273.80 XLON 19207XJej8b
Fri 26 Jul 11:49:31 BST 2019 1422 273.80 XLON 19207XJej8c
Fri 26 Jul 11:49:31 BST 2019 1247 273.80 XLON 19207XJej8d
Fri 26 Jul 11:49:44 BST 2019 572 273.75 CHIX 19207XJejab
Fri 26 Jul 11:49:44 BST 2019 876 273.75 CHIX 19207XJejac
Fri 26 Jul 11:49:44 BST 2019 867 273.75 XLON 19207XJeja8
Fri 26 Jul 11:49:44 BST 2019 1807 273.75 XLON 19207XJeja9
Fri 26 Jul 11:49:44 BST 2019 47 273.75 XLON 19207XJejaa
Fri 26 Jul 11:51:43 BST 2019 598 273.85 CHIX 19207XJejl6
Fri 26 Jul 11:51:43 BST 2019 331 273.85 CHIX 19207XJejl7
Fri 26 Jul 11:51:43 BST 2019 571 273.85 CHIX 19207XJejl8
Fri 26 Jul 11:51:43 BST 2019 407 273.85 CHIX 19207XJejl9
Fri 26 Jul 11:51:43 BST 2019 1162 273.85 XLON 19207XJejl4
Fri 26 Jul 11:51:43 BST 2019 404 273.85 XLON 19207XJejl5
Fri 26 Jul 11:51:43 BST 2019 239 273.85 XLON 19207XJejla
Fri 26 Jul 11:53:12 BST 2019 721 273.75 XLON 19207XJejrs
Fri 26 Jul 11:53:13 BST 2019 960 273.75 XLON 19207XJejrt
Fri 26 Jul 11:53:13 BST 2019 76 273.70 XLON 19207XJejrx
Fri 26 Jul 11:53:13 BST 2019 36 273.70 XLON 19207XJejrw
Fri 26 Jul 11:53:13 BST 2019 429 273.75 CHIX 19207XJejs0
Fri 26 Jul 11:53:13 BST 2019 388 273.75 CHIX 19207XJejrz
Fri 26 Jul 11:53:13 BST 2019 815 273.75 CHIX 19207XJejry
Fri 26 Jul 11:53:13 BST 2019 262 273.75 CHIX 19207XJejs1
Fri 26 Jul 11:53:13 BST 2019 207 273.70 XLON 19207XJejs5
Fri 26 Jul 11:53:13 BST 2019 13 273.70 XLON 19207XJejs3
Fri 26 Jul 11:53:13 BST 2019 279 273.70 XLON 19207XJejs6
Fri 26 Jul 11:54:18 BST 2019 777 273.70 XLON 19207XJejwx
Fri 26 Jul 11:54:18 BST 2019 127 273.70 XLON 19207XJejwu
Fri 26 Jul 11:54:18 BST 2019 75 273.65 XLON 19207XJejwv
Fri 26 Jul 11:54:18 BST 2019 1587 273.70 XLON 19207XJejwt
Fri 26 Jul 11:54:18 BST 2019 529 273.70 CHIX 19207XJejwy
Fri 26 Jul 11:54:18 BST 2019 461 273.70 CHIX 19207XJejwz
Fri 26 Jul 11:54:18 BST 2019 771 273.70 CHIX 19207XJejww
Fri 26 Jul 11:54:18 BST 2019 450 273.70 CHIX 19207XJejx2
Fri 26 Jul 11:54:18 BST 2019 572 273.70 CHIX 19207XJejx3
Fri 26 Jul 11:54:18 BST 2019 572 273.70 CHIX 19207XJejx0
Fri 26 Jul 11:54:18 BST 2019 358 273.70 CHIX 19207XJejx1
Fri 26 Jul 11:54:33 BST 2019 1108 273.65 XLON 19207XJejy6
Fri 26 Jul 11:54:33 BST 2019 1213 273.65 XLON 19207XJejy7
Fri 26 Jul 11:54:33 BST 2019 510 273.65 XLON 19207XJejy8
Fri 26 Jul 11:54:33 BST 2019 1162 273.65 CHIX 19207XJejy9
Fri 26 Jul 11:54:33 BST 2019 572 273.65 CHIX 19207XJejya
Fri 26 Jul 11:56:32 BST 2019 56 273.65 XLON 19207XJek7t
Fri 26 Jul 11:56:38 BST 2019 69 273.60 XLON 19207XJek8o
Fri 26 Jul 11:56:38 BST 2019 1009 273.60 XLON 19207XJek8p
Fri 26 Jul 11:56:38 BST 2019 1092 273.60 XLON 19207XJek8q
Fri 26 Jul 11:56:38 BST 2019 1052 273.60 CHIX 19207XJek8r
Fri 26 Jul 11:59:40 BST 2019 108 273.80 XLON 19207XJekpn
Fri 26 Jul 12:02:26 BST 2019 50 273.95 XLON 19207XJel6b
Fri 26 Jul 12:02:26 BST 2019 50 274.00 XLON 19207XJel6c
Fri 26 Jul 12:02:26 BST 2019 1000 274.00 CHIX 19207XJel6d
Fri 26 Jul 12:02:26 BST 2019 2080 274.00 XLON 19207XJel6e
Fri 26 Jul 12:02:27 BST 2019 1100 273.95 BATE 19207XJel6i
Fri 26 Jul 12:02:31 BST 2019 5 273.90 XLON 19207XJel6w
Fri 26 Jul 12:02:51 BST 2019 951 274.00 XLON 19207XJel7x
Fri 26 Jul 12:02:51 BST 2019 571 274.00 CHIX 19207XJel7y
Fri 26 Jul 12:02:51 BST 2019 5638 274.00 XLON 19207XJel7z
Fri 26 Jul 12:02:51 BST 2019 3310 273.98 CHIX 19207XJel80
Fri 26 Jul 12:03:16 BST 2019 776 274.00 CHIX 19207XJela1
Fri 26 Jul 12:03:16 BST 2019 571 274.00 CHIX 19207XJela2
Fri 26 Jul 12:03:16 BST 2019 1032 274.00 XLON 19207XJela0
Fri 26 Jul 12:03:40 BST 2019 571 273.95 CHIX 19207XJelct
Fri 26 Jul 12:03:40 BST 2019 251 273.95 CHIX 19207XJelcr
Fri 26 Jul 12:03:40 BST 2019 560 273.95 XLON 19207XJelcq
Fri 26 Jul 12:03:40 BST 2019 391 273.95 XLON 19207XJelcs
Fri 26 Jul 12:05:56 BST 2019 544 274.05 XLON 19207XJelsu
Fri 26 Jul 12:06:02 BST 2019 594 274.05 XLON 19207XJeltu
Fri 26 Jul 12:06:02 BST 2019 196 274.05 XLON 19207XJeltv
Fri 26 Jul 12:06:02 BST 2019 571 274.05 CHIX 19207XJeltx
Fri 26 Jul 12:06:02 BST 2019 571 274.05 CHIX 19207XJeltw
Fri 26 Jul 12:07:12 BST 2019 682 274.00 XLON 19207XJely9
Fri 26 Jul 12:07:12 BST 2019 803 274.00 XLON 19207XJely8
Fri 26 Jul 12:07:12 BST 2019 571 274.00 CHIX 19207XJelya
Fri 26 Jul 12:07:12 BST 2019 571 274.00 CHIX 19207XJelyb
Fri 26 Jul 12:07:12 BST 2019 421 274.00 CHIX 19207XJelyc
Fri 26 Jul 12:07:39 BST 2019 2308 273.95 XLON 19207XJelzx
Fri 26 Jul 12:07:39 BST 2019 326 273.95 XLON 19207XJelzw
Fri 26 Jul 12:10:18 BST 2019 181 274.05 XLON 19207XJemgs
Fri 26 Jul 12:10:18 BST 2019 1814 274.05 CHIX 19207XJemgt
Fri 26 Jul 12:10:23 BST 2019 97 274.00 CHIX 19207XJemgz
Fri 26 Jul 12:10:23 BST 2019 176 274.00 CHIX 19207XJemh0
Fri 26 Jul 12:10:23 BST 2019 248 274.00 CHIX 19207XJemh1
Fri 26 Jul 12:10:46 BST 2019 351 273.95 XLON 19207XJemjn
Fri 26 Jul 12:10:46 BST 2019 97 273.95 XLON 19207XJemjs
Fri 26 Jul 12:10:46 BST 2019 1854 273.95 XLON 19207XJemjz
Fri 26 Jul 12:10:46 BST 2019 1920 273.95 XLON 19207XJemjp
Fri 26 Jul 12:10:46 BST 2019 326 273.95 XLON 19207XJemjv
Fri 26 Jul 12:10:46 BST 2019 754 273.95 CHIX 19207XJemk8
Fri 26 Jul 12:10:46 BST 2019 258 273.95 CHIX 19207XJemk2
Fri 26 Jul 12:10:46 BST 2019 571 273.95 CHIX 19207XJemk0
Fri 26 Jul 12:10:46 BST 2019 932 273.95 CHIX 19207XJemk6
Fri 26 Jul 12:10:46 BST 2019 899 273.95 CHIX 19207XJemk4
Fri 26 Jul 12:10:46 BST 2019 774 273.95 CHIX 19207XJemjx
Fri 26 Jul 12:10:46 BST 2019 1119 273.95 CHIX 19207XJemjt
Fri 26 Jul 12:10:46 BST 2019 410 273.95 CHIX 19207XJemka
Fri 26 Jul 12:10:46 BST 2019 410 273.95 CHIX 19207XJemkc
Fri 26 Jul 12:10:46 BST 2019 400 273.95 CHIX 19207XJemke
Fri 26 Jul 12:10:46 BST 2019 29 273.95 XLON 19207XJemkf
Fri 26 Jul 12:14:00 BST 2019 2195 274.10 XLON 19207XJen1w
Fri 26 Jul 12:14:00 BST 2019 1500 274.10 XLON 19207XJen1v
Fri 26 Jul 12:14:00 BST 2019 1279 274.10 XLON 19207XJen1t
Fri 26 Jul 12:14:00 BST 2019 1811 274.10 XLON 19207XJen1r
Fri 26 Jul 12:14:00 BST 2019 600 274.10 BATE 19207XJen1x
Fri 26 Jul 12:14:00 BST 2019 1600 274.10 CHIX 19207XJen1y
Fri 26 Jul 12:15:29 BST 2019 455 274.10 XLON 19207XJen91
Fri 26 Jul 12:15:29 BST 2019 1868 274.10 XLON 19207XJen92
Fri 26 Jul 12:15:29 BST 2019 1241 274.10 XLON 19207XJen8z
Fri 26 Jul 12:15:29 BST 2019 822 274.10 XLON 19207XJen95
Fri 26 Jul 12:15:29 BST 2019 639 274.10 CHIX 19207XJen97
Fri 26 Jul 12:15:29 BST 2019 456 274.10 CHIX 19207XJen94
Fri 26 Jul 12:15:29 BST 2019 1305 274.10 CHIX 19207XJen98
Fri 26 Jul 12:15:29 BST 2019 115 274.10 CHIX 19207XJen96
Fri 26 Jul 12:15:33 BST 2019 309 274.05 CHIX 19207XJen9g
Fri 26 Jul 12:15:35 BST 2019 943 274.00 CHIX 19207XJen9r
Fri 26 Jul 12:15:41 BST 2019 660 273.95 CHIX 19207XJenba
Fri 26 Jul 12:15:41 BST 2019 310 273.95 CHIX 19207XJenbb
Fri 26 Jul 12:15:42 BST 2019 381 273.90 CHIX 19207XJenbf
Fri 26 Jul 12:15:42 BST 2019 638 273.90 CHIX 19207XJenbd
Fri 26 Jul 12:15:42 BST 2019 417 273.90 CHIX 19207XJenbe
Fri 26 Jul 12:15:42 BST 2019 376 273.90 CHIX 19207XJenbc
Fri 26 Jul 12:15:42 BST 2019 274 273.90 CHIX 19207XJenbg
Fri 26 Jul 12:20:53 BST 2019 754 274.00 XLON 19207XJeogh
Fri 26 Jul 12:20:53 BST 2019 465 274.00 XLON 19207XJeogi
Fri 26 Jul 12:20:53 BST 2019 836 274.00 CHIX 19207XJeogj
Fri 26 Jul 12:20:53 BST 2019 571 274.00 CHIX 19207XJeogk
Fri 26 Jul 12:20:53 BST 2019 571 274.00 CHIX 19207XJeogl
Fri 26 Jul 12:20:58 BST 2019 571 274.05 CHIX 19207XJeoh9
Fri 26 Jul 12:22:00 BST 2019 4500 274.08 CHIX 19207XJeop3
Fri 26 Jul 12:22:16 BST 2019 893 274.00 CHIX 19207XJeosp
Fri 26 Jul 12:22:16 BST 2019 576 274.00 CHIX 19207XJeosq
Fri 26 Jul 12:22:16 BST 2019 579 274.00 CHIX 19207XJeosr
Fri 26 Jul 12:22:16 BST 2019 750 274.00 CHIX 19207XJeoss
Fri 26 Jul 12:22:16 BST 2019 1840 274.00 XLON 19207XJeosn
Fri 26 Jul 12:23:02 BST 2019 398 274.10 XLON 19207XJeoyr
Fri 26 Jul 12:26:03 BST 2019 176 274.30 XLON 19207XJepht
Fri 26 Jul 12:26:03 BST 2019 2277 274.30 XLON 19207XJephr
Fri 26 Jul 12:26:03 BST 2019 1740 274.30 XLON 19207XJephp
Fri 26 Jul 12:26:03 BST 2019 845 274.30 CHIX 19207XJephu
Fri 26 Jul 12:26:03 BST 2019 1105 274.30 CHIX 19207XJephv
Fri 26 Jul 12:26:03 BST 2019 397 274.30 CHIX 19207XJephw
Fri 26 Jul 12:26:03 BST 2019 1600 274.30 XLON 19207XJephx
Fri 26 Jul 12:26:03 BST 2019 50 274.30 XLON 19207XJephy
Fri 26 Jul 12:26:04 BST 2019 472 274.25 CHIX 19207XJepid
Fri 26 Jul 12:26:09 BST 2019 457 274.25 CHIX 19207XJepii
Fri 26 Jul 12:26:09 BST 2019 473 274.25 CHIX 19207XJepih
Fri 26 Jul 12:26:13 BST 2019 30 274.30 XLON 19207XJepin
Fri 26 Jul 12:26:21 BST 2019 18 274.25 XLON 19207XJepjl
Fri 26 Jul 12:26:21 BST 2019 527 274.25 XLON 19207XJepjk
Fri 26 Jul 12:26:21 BST 2019 98 274.25 CHIX 19207XJepjm
Fri 26 Jul 12:26:21 BST 2019 514 274.25 CHIX 19207XJepjn
Fri 26 Jul 12:26:44 BST 2019 1828 274.15 XLON 19207XJepni
Fri 26 Jul 12:26:44 BST 2019 225 274.15 CHIX 19207XJepnr
Fri 26 Jul 12:26:44 BST 2019 632 274.15 CHIX 19207XJepno
Fri 26 Jul 12:26:44 BST 2019 888 274.15 CHIX 19207XJepnm
Fri 26 Jul 12:26:53 BST 2019 571 274.00 CHIX 19207XJept2
Fri 26 Jul 12:26:53 BST 2019 1079 274.00 XLON 19207XJept1
Fri 26 Jul 12:28:19 BST 2019 593 273.85 CHIX 19207XJeq5o
Fri 26 Jul 12:28:19 BST 2019 691 273.85 CHIX 19207XJeq5p
Fri 26 Jul 12:28:19 BST 2019 2648 273.85 XLON 19207XJeq5m
Fri 26 Jul 12:28:19 BST 2019 486 273.80 XLON 19207XJeq5n
Fri 26 Jul 12:28:19 BST 2019 572 273.80 CHIX 19207XJeq5q
Fri 26 Jul 12:29:15 BST 2019 1586 273.65 CHIX 19207XJeqb1
Fri 26 Jul 12:29:15 BST 2019 279 273.65 XLON 19207XJeqay
Fri 26 Jul 12:29:15 BST 2019 1233 273.65 XLON 19207XJeqaz
Fri 26 Jul 12:29:15 BST 2019 1867 273.65 XLON 19207XJeqb0
Fri 26 Jul 12:29:15 BST 2019 52 273.65 CHIX 19207XJeqb2
Fri 26 Jul 12:31:25 BST 2019 1167 273.65 CHIX 19207XJeqo2
Fri 26 Jul 12:31:25 BST 2019 301 273.65 CHIX 19207XJeqo5
Fri 26 Jul 12:31:25 BST 2019 2406 273.65 XLON 19207XJeqo1
Fri 26 Jul 12:33:49 BST 2019 407 273.90 XLON 19207XJer22
Fri 26 Jul 12:33:49 BST 2019 786 273.90 CHIX 19207XJer24
Fri 26 Jul 12:33:49 BST 2019 571 273.90 CHIX 19207XJer23
Fri 26 Jul 12:34:39 BST 2019 521 273.85 XLON 19207XJer71
Fri 26 Jul 12:34:39 BST 2019 1224 273.85 XLON 19207XJer72
Fri 26 Jul 12:34:39 BST 2019 846 273.85 CHIX 19207XJer73
Fri 26 Jul 12:34:42 BST 2019 38 273.80 XLON 19207XJer82
Fri 26 Jul 12:34:42 BST 2019 1062 273.80 XLON 19207XJer81
Fri 26 Jul 12:36:21 BST 2019 520 274.10 XLON 19207XJerhk
Fri 26 Jul 12:36:33 BST 2019 906 274.05 XLON 19207XJeriq
Fri 26 Jul 12:36:58 BST 2019 1142 274.00 XLON 19207XJerm5
Fri 26 Jul 12:36:58 BST 2019 98 274.00 XLON 19207XJerm6
Fri 26 Jul 12:36:58 BST 2019 628 274.00 XLON 19207XJerm3
Fri 26 Jul 12:36:58 BST 2019 45 274.00 XLON 19207XJerm4
Fri 26 Jul 12:36:58 BST 2019 529 274.00 CHIX 19207XJerm7
Fri 26 Jul 12:36:58 BST 2019 588 274.00 CHIX 19207XJerm9
Fri 26 Jul 12:36:58 BST 2019 515 274.00 CHIX 19207XJermc
Fri 26 Jul 12:36:58 BST 2019 571 274.00 CHIX 19207XJermb
Fri 26 Jul 12:37:23 BST 2019 1338 273.90 XLON 19207XJerog
Fri 26 Jul 12:37:23 BST 2019 294 273.90 XLON 19207XJeroh
Fri 26 Jul 12:37:23 BST 2019 1859 273.90 XLON 19207XJeroi
Fri 26 Jul 12:37:23 BST 2019 684 273.90 CHIX 19207XJeroj
Fri 26 Jul 12:37:23 BST 2019 1045 273.90 CHIX 19207XJerok
Fri 26 Jul 12:37:23 BST 2019 223 273.80 CHIX 19207XJerol
Fri 26 Jul 12:39:54 BST 2019 651 273.95 CHIX 19207XJesef
Fri 26 Jul 12:41:51 BST 2019 1216 274.10 XLON 19207XJet1x
Fri 26 Jul 12:43:51 BST 2019 277 274.15 CHIX 19207XJeti5
Fri 26 Jul 12:44:19 BST 2019 625 274.10 CHIX 19207XJetks
Fri 26 Jul 12:44:19 BST 2019 585 274.10 CHIX 19207XJetkt
Fri 26 Jul 12:44:19 BST 2019 571 274.10 CHIX 19207XJetku
Fri 26 Jul 12:44:19 BST 2019 536 274.10 CHIX 19207XJetkv
Fri 26 Jul 12:44:19 BST 2019 599 274.10 XLON 19207XJetkq
Fri 26 Jul 12:44:19 BST 2019 19 274.10 XLON 19207XJetkr
Fri 26 Jul 12:44:19 BST 2019 1137 274.10 XLON 19207XJetkp
Fri 26 Jul 12:44:19 BST 2019 1100 274.10 XLON 19207XJetkw
Fri 26 Jul 12:45:32 BST 2019 55 274.25 XLON 19207XJetr7
Fri 26 Jul 12:45:32 BST 2019 800 274.25 CHIX 19207XJetr8
Fri 26 Jul 12:45:41 BST 2019 3423 274.23 CHIX 19207XJetsu
Fri 26 Jul 12:45:41 BST 2019 5522 274.25 CHIX 19207XJetsv
Fri 26 Jul 12:45:53 BST 2019 403 274.20 CHIX 19207XJetu0
Fri 26 Jul 12:45:53 BST 2019 212 274.20 XLON 19207XJettz
Fri 26 Jul 12:45:53 BST 2019 857 274.15 CHIX 19207XJetu2
Fri 26 Jul 12:45:53 BST 2019 1766 274.15 XLON 19207XJetu1
Fri 26 Jul 12:46:36 BST 2019 544 274.10 CHIX 19207XJetxc
Fri 26 Jul 12:46:36 BST 2019 576 274.10 CHIX 19207XJetxf
Fri 26 Jul 12:46:36 BST 2019 636 274.10 CHIX 19207XJetxg
Fri 26 Jul 12:46:36 BST 2019 774 274.10 XLON 19207XJetxb
Fri 26 Jul 12:46:36 BST 2019 346 274.10 XLON 19207XJetxd
Fri 26 Jul 12:46:36 BST 2019 48 274.10 XLON 19207XJetxe
Fri 26 Jul 12:49:27 BST 2019 3031 274.05 XLON 19207XJeudc
Fri 26 Jul 12:49:27 BST 2019 3 274.05 XLON 19207XJeudd
Fri 26 Jul 12:49:27 BST 2019 59 274.05 XLON 19207XJeuda
Fri 26 Jul 12:49:27 BST 2019 89 274.05 XLON 19207XJeudb
Fri 26 Jul 12:49:27 BST 2019 2277 274.05 XLON 19207XJeude
Fri 26 Jul 12:49:27 BST 2019 1154 274.05 CHIX 19207XJeudi
Fri 26 Jul 12:49:27 BST 2019 666 274.05 CHIX 19207XJeudg
Fri 26 Jul 12:49:27 BST 2019 279 274.05 CHIX 19207XJeudh
Fri 26 Jul 12:49:27 BST 2019 100 274.05 XLON 19207XJeudf
Fri 26 Jul 12:49:32 BST 2019 260 274.00 CHIX 19207XJeue8
Fri 26 Jul 12:52:35 BST 2019 3230 274.05 CHIX 19207XJeuto
Fri 26 Jul 12:52:35 BST 2019 70 274.05 CHIX 19207XJeutp
Fri 26 Jul 12:53:58 BST 2019 137 274.10 XLON 19207XJev1n
Fri 26 Jul 12:53:58 BST 2019 353 274.10 CHIX 19207XJev1o
Fri 26 Jul 12:53:58 BST 2019 3300 274.10 CHIX 19207XJev1p
Fri 26 Jul 12:55:00 BST 2019 1000 274.10 CHIX 19207XJev5e
Fri 26 Jul 12:55:20 BST 2019 1000 274.10 CHIX 19207XJev6z
Fri 26 Jul 12:55:47 BST 2019 49 274.10 XLON 19207XJev8v
Fri 26 Jul 12:55:47 BST 2019 1500 274.10 XLON 19207XJev8w
Fri 26 Jul 12:55:47 BST 2019 2169 274.10 CHIX 19207XJev8x
Fri 26 Jul 12:55:47 BST 2019 103 274.10 CHIX 19207XJev8y
Fri 26 Jul 12:55:48 BST 2019 770 274.05 CHIX 19207XJev95
Fri 26 Jul 12:55:48 BST 2019 571 274.05 CHIX 19207XJev93
Fri 26 Jul 12:55:48 BST 2019 590 274.05 CHIX 19207XJev94
Fri 26 Jul 12:55:48 BST 2019 720 274.05 XLON 19207XJev90
Fri 26 Jul 12:55:48 BST 2019 52 274.05 XLON 19207XJev91
Fri 26 Jul 12:55:48 BST 2019 1587 274.05 XLON 19207XJev92
Fri 26 Jul 12:55:59 BST 2019 708 274.00 XLON 19207XJevae
Fri 26 Jul 12:55:59 BST 2019 2 274.00 XLON 19207XJevac
Fri 26 Jul 12:55:59 BST 2019 2016 274.00 XLON 19207XJevaa
Fri 26 Jul 12:55:59 BST 2019 12 274.00 XLON 19207XJevag
Fri 26 Jul 12:55:59 BST 2019 427 274.00 XLON 19207XJevai
Fri 26 Jul 12:55:59 BST 2019 271 274.00 CHIX 19207XJevah
Fri 26 Jul 12:55:59 BST 2019 979 274.00 CHIX 19207XJevak
Fri 26 Jul 12:55:59 BST 2019 571 274.00 CHIX 19207XJeval
Fri 26 Jul 12:55:59 BST 2019 571 274.00 CHIX 19207XJevaj
Fri 26 Jul 12:59:35 BST 2019 1817 274.05 XLON 19207XJevsh
Fri 26 Jul 12:59:35 BST 2019 796 274.05 CHIX 19207XJevsj
Fri 26 Jul 12:59:35 BST 2019 861 274.05 CHIX 19207XJevsk
Fri 26 Jul 12:59:35 BST 2019 20 274.05 CHIX 19207XJevsl
Fri 26 Jul 13:00:16 BST 2019 571 274.05 CHIX 19207XJevyd
Fri 26 Jul 13:00:16 BST 2019 555 274.05 XLON 19207XJevyc
Fri 26 Jul 13:00:16 BST 2019 131 274.00 XLON 19207XJevyg
Fri 26 Jul 13:00:16 BST 2019 1203 274.00 XLON 19207XJevyh
Fri 26 Jul 13:00:16 BST 2019 893 274.00 XLON 19207XJevyf
Fri 26 Jul 13:00:16 BST 2019 300 274.00 CHIX 19207XJevye
Fri 26 Jul 13:00:16 BST 2019 571 274.00 CHIX 19207XJevyi
Fri 26 Jul 13:00:16 BST 2019 619 274.00 CHIX 19207XJevyj
Fri 26 Jul 13:01:13 BST 2019 531 274.10 CHIX 19207XJew44
Fri 26 Jul 13:02:22 BST 2019 710 274.10 CHIX 19207XJewaj
Fri 26 Jul 13:03:09 BST 2019 805 274.10 CHIX 19207XJewf4
Fri 26 Jul 13:03:09 BST 2019 353 274.10 CHIX 19207XJewf5
Fri 26 Jul 13:03:13 BST 2019 1287 274.05 CHIX 19207XJewfd
Fri 26 Jul 13:03:13 BST 2019 1589 274.05 CHIX 19207XJewfg
Fri 26 Jul 13:03:13 BST 2019 571 274.05 CHIX 19207XJewff
Fri 26 Jul 13:03:13 BST 2019 2654 274.05 XLON 19207XJewfa
Fri 26 Jul 13:03:13 BST 2019 410 274.05 XLON 19207XJewfb
Fri 26 Jul 13:03:13 BST 2019 3278 274.05 XLON 19207XJewfe
Fri 26 Jul 13:03:23 BST 2019 180 274.00 XLON 19207XJewfs
Fri 26 Jul 13:03:23 BST 2019 2798 274.00 XLON 19207XJewfr
Fri 26 Jul 13:03:23 BST 2019 1357 274.00 CHIX 19207XJewft
Fri 26 Jul 13:03:23 BST 2019 639 274.00 CHIX 19207XJewfu
Fri 26 Jul 13:04:39 BST 2019 1512 273.90 CHIX 19207XJewos
Fri 26 Jul 13:04:39 BST 2019 1421 273.90 XLON 19207XJewop
Fri 26 Jul 13:04:39 BST 2019 195 273.90 XLON 19207XJewor
Fri 26 Jul 13:04:39 BST 2019 1698 273.90 XLON 19207XJewoq
Fri 26 Jul 13:06:50 BST 2019 54 273.70 XLON 19207XJexcg
Fri 26 Jul 13:06:50 BST 2019 1997 273.70 XLON 19207XJexch
Fri 26 Jul 13:06:50 BST 2019 354 273.70 CHIX 19207XJexcj
Fri 26 Jul 13:06:50 BST 2019 641 273.70 CHIX 19207XJexcl
Fri 26 Jul 13:06:50 BST 2019 572 273.65 CHIX 19207XJexcw
Fri 26 Jul 13:06:50 BST 2019 572 273.65 CHIX 19207XJexcv
Fri 26 Jul 13:06:50 BST 2019 607 273.65 CHIX 19207XJexcs
Fri 26 Jul 13:06:50 BST 2019 931 273.65 XLON 19207XJexco
Fri 26 Jul 13:06:50 BST 2019 450 273.65 XLON 19207XJexcm
Fri 26 Jul 13:06:50 BST 2019 1181 273.65 XLON 19207XJexcn
Fri 26 Jul 13:09:17 BST 2019 542 273.70 CHIX 19207XJexx1
Fri 26 Jul 13:09:17 BST 2019 38 273.70 XLON 19207XJexwz
Fri 26 Jul 13:12:00 BST 2019 3277 273.70 CHIX 19207XJeydk
Fri 26 Jul 13:12:00 BST 2019 903 273.70 CHIX 19207XJeydl
Fri 26 Jul 13:13:42 BST 2019 1500 273.75 XLON 19207XJeylm
Fri 26 Jul 13:13:42 BST 2019 3180 273.75 CHIX 19207XJeyln
Fri 26 Jul 13:14:49 BST 2019 369 273.75 CHIX 19207XJez35
Fri 26 Jul 13:14:49 BST 2019 280 273.75 CHIX 19207XJez34
Fri 26 Jul 13:15:01 BST 2019 536 273.75 XLON 19207XJez6a
Fri 26 Jul 13:15:01 BST 2019 203 273.75 CHIX 19207XJez6b
Fri 26 Jul 13:15:57 BST 2019 572 273.70 CHIX 19207XJezff
Fri 26 Jul 13:15:57 BST 2019 572 273.70 CHIX 19207XJezfg
Fri 26 Jul 13:15:57 BST 2019 606 273.70 CHIX 19207XJezfd
Fri 26 Jul 13:15:57 BST 2019 353 273.70 CHIX 19207XJezfe
Fri 26 Jul 13:15:57 BST 2019 280 273.70 CHIX 19207XJezfb
Fri 26 Jul 13:15:57 BST 2019 240 273.70 CHIX 19207XJezfc
Fri 26 Jul 13:15:57 BST 2019 548 273.70 XLON 19207XJezf9
Fri 26 Jul 13:15:57 BST 2019 784 273.70 XLON 19207XJezfa
Fri 26 Jul 13:15:57 BST 2019 535 273.70 CHIX 19207XJezfh
Fri 26 Jul 13:16:14 BST 2019 29 273.70 XLON 19207XJezhw
Fri 26 Jul 13:16:14 BST 2019 1184 273.70 XLON 19207XJezhx
Fri 26 Jul 13:16:14 BST 2019 624 273.70 CHIX 19207XJezhy
Fri 26 Jul 13:16:52 BST 2019 572 273.75 CHIX 19207XJezna
Fri 26 Jul 13:16:52 BST 2019 772 273.75 XLON 19207XJezn7
Fri 26 Jul 13:16:52 BST 2019 339 273.75 XLON 19207XJezn8
Fri 26 Jul 13:16:53 BST 2019 745 273.65 CHIX 19207XJeznx
Fri 26 Jul 13:16:53 BST 2019 1045 273.65 CHIX 19207XJeznv
Fri 26 Jul 13:16:53 BST 2019 572 273.65 CHIX 19207XJeznw
Fri 26 Jul 13:16:53 BST 2019 2156 273.65 XLON 19207XJeznt
Fri 26 Jul 13:16:53 BST 2019 366 273.65 XLON 19207XJeznu
Fri 26 Jul 13:16:53 BST 2019 139 273.65 XLON 19207XJezns
Fri 26 Jul 13:16:54 BST 2019 572 273.60 CHIX 19207XJezo3
Fri 26 Jul 13:16:54 BST 2019 478 273.60 XLON 19207XJezo2
Fri 26 Jul 13:17:48 BST 2019 457 273.60 XLON 19207XJezrt
Fri 26 Jul 13:18:33 BST 2019 619 273.70 CHIX 19207XJezwm
Fri 26 Jul 13:18:33 BST 2019 300 273.70 XLON 19207XJezwl
Fri 26 Jul 13:18:34 BST 2019 489 273.65 CHIX 19207XJezww
Fri 26 Jul 13:18:34 BST 2019 1125 273.65 CHIX 19207XJezwz
Fri 26 Jul 13:19:25 BST 2019 1026 273.60 XLON 19207XJf06k
Fri 26 Jul 13:19:25 BST 2019 273 273.60 CHIX 19207XJf06l
Fri 26 Jul 13:19:25 BST 2019 313 273.60 CHIX 19207XJf06m
Fri 26 Jul 13:19:25 BST 2019 259 273.60 CHIX 19207XJf06n
Fri 26 Jul 13:19:25 BST 2019 397 273.60 CHIX 19207XJf06o
Fri 26 Jul 13:19:25 BST 2019 13 273.55 XLON 19207XJf06r
Fri 26 Jul 13:19:25 BST 2019 499 273.55 XLON 19207XJf06q
Fri 26 Jul 13:19:25 BST 2019 535 273.55 XLON 19207XJf06p
Fri 26 Jul 13:19:25 BST 2019 572 273.55 CHIX 19207XJf06t
Fri 26 Jul 13:19:25 BST 2019 572 273.55 CHIX 19207XJf06s
Fri 26 Jul 13:19:25 BST 2019 281 273.55 CHIX 19207XJf06u
Fri 26 Jul 13:19:41 BST 2019 361 273.55 XLON 19207XJf0a8
Fri 26 Jul 13:19:58 BST 2019 575 273.55 CHIX 19207XJf0b3
Fri 26 Jul 13:19:58 BST 2019 283 273.50 XLON 19207XJf0bf
Fri 26 Jul 13:19:58 BST 2019 58 273.50 XLON 19207XJf0be
Fri 26 Jul 13:19:58 BST 2019 789 273.50 XLON 19207XJf0ba
Fri 26 Jul 13:19:58 BST 2019 195 273.50 XLON 19207XJf0bd
Fri 26 Jul 13:19:58 BST 2019 217 273.50 XLON 19207XJf0bc
Fri 26 Jul 13:19:58 BST 2019 632 273.50 CHIX 19207XJf0bb
Fri 26 Jul 13:19:58 BST 2019 392 273.50 CHIX 19207XJf0b6
Fri 26 Jul 13:19:58 BST 2019 572 273.50 CHIX 19207XJf0b8
Fri 26 Jul 13:21:18 BST 2019 1056 273.60 XLON 19207XJf0jw
Fri 26 Jul 13:24:00 BST 2019 1163 273.65 XLON 19207XJf0zr
Fri 26 Jul 13:24:00 BST 2019 173 273.65 XLON 19207XJf0zq
Fri 26 Jul 13:24:01 BST 2019 444 273.60 XLON 19207XJf0zv
Fri 26 Jul 13:24:01 BST 2019 444 273.60 XLON 19207XJf0zu
Fri 26 Jul 13:24:01 BST 2019 22 273.60 XLON 19207XJf0zx
Fri 26 Jul 13:24:01 BST 2019 485 273.60 XLON 19207XJf0zw
Fri 26 Jul 13:24:01 BST 2019 1708 273.55 XLON 19207XJf0zz
Fri 26 Jul 13:24:01 BST 2019 137 273.60 XLON 19207XJf0zy
Fri 26 Jul 13:24:01 BST 2019 18 273.55 XLON 19207XJf102
Fri 26 Jul 13:24:14 BST 2019 1620 273.55 XLON 19207XJf127
Fri 26 Jul 13:24:14 BST 2019 786 273.55 CHIX 19207XJf12n
Fri 26 Jul 13:24:14 BST 2019 828 273.55 CHIX 19207XJf12c
Fri 26 Jul 13:24:14 BST 2019 850 273.55 CHIX 19207XJf12u
Fri 26 Jul 13:24:14 BST 2019 823 273.55 CHIX 19207XJf130
Fri 26 Jul 13:24:14 BST 2019 928 273.50 XLON 19207XJf136
Fri 26 Jul 13:24:14 BST 2019 572 273.50 CHIX 19207XJf13d
Fri 26 Jul 13:24:14 BST 2019 312 273.50 CHIX 19207XJf139
Fri 26 Jul 13:24:14 BST 2019 208 273.50 CHIX 19207XJf13h
Fri 26 Jul 13:26:40 BST 2019 2787 273.75 XLON 19207XJf1o7
Fri 26 Jul 13:26:40 BST 2019 1351 273.75 CHIX 19207XJf1o8
Fri 26 Jul 13:26:42 BST 2019 260 273.70 CHIX 19207XJf1ol
Fri 26 Jul 13:26:42 BST 2019 661 273.70 CHIX 19207XJf1on
Fri 26 Jul 13:26:42 BST 2019 654 273.70 CHIX 19207XJf1om
Fri 26 Jul 13:27:23 BST 2019 26 273.70 XLON 19207XJf1u2
Fri 26 Jul 13:27:23 BST 2019 133 273.70 XLON 19207XJf1u4
Fri 26 Jul 13:27:23 BST 2019 1259 273.70 XLON 19207XJf1u3
Fri 26 Jul 13:27:23 BST 2019 4 273.70 XLON 19207XJf1u5
Fri 26 Jul 13:27:23 BST 2019 475 273.70 CHIX 19207XJf1u8
Fri 26 Jul 13:28:34 BST 2019 1029 273.65 XLON 19207XJf1zz
Fri 26 Jul 13:28:34 BST 2019 274 273.65 XLON 19207XJf201
Fri 26 Jul 13:28:34 BST 2019 341 273.65 XLON 19207XJf200
Fri 26 Jul 13:28:34 BST 2019 226 273.65 XLON 19207XJf203
Fri 26 Jul 13:28:34 BST 2019 194 273.65 XLON 19207XJf202
Fri 26 Jul 13:28:34 BST 2019 691 273.65 XLON 19207XJf204
Fri 26 Jul 13:28:34 BST 2019 5 273.65 XLON 19207XJf205
Fri 26 Jul 13:29:48 BST 2019 738 273.70 CHIX 19207XJf25j
Fri 26 Jul 13:29:48 BST 2019 331 273.70 CHIX 19207XJf25l
Fri 26 Jul 13:29:48 BST 2019 1880 273.65 XLON 19207XJf25s
Fri 26 Jul 13:29:48 BST 2019 212 273.65 XLON 19207XJf25t
Fri 26 Jul 13:29:48 BST 2019 855 273.65 CHIX 19207XJf25w
Fri 26 Jul 13:29:48 BST 2019 671 273.65 CHIX 19207XJf25v
Fri 26 Jul 13:29:48 BST 2019 912 273.65 CHIX 19207XJf25x
Fri 26 Jul 13:29:48 BST 2019 1975 273.60 XLON 19207XJf25z
Fri 26 Jul 13:29:48 BST 2019 521 273.60 XLON 19207XJf260
Fri 26 Jul 13:29:48 BST 2019 1210 273.60 CHIX 19207XJf262
Fri 26 Jul 13:29:48 BST 2019 703 273.60 CHIX 19207XJf264
Fri 26 Jul 13:29:50 BST 2019 1537 273.55 XLON 19207XJf26l
Fri 26 Jul 13:29:50 BST 2019 2171 273.55 XLON 19207XJf26m
Fri 26 Jul 13:29:50 BST 2019 861 273.50 XLON 19207XJf26s
Fri 26 Jul 13:29:50 BST 2019 1039 273.50 XLON 19207XJf26x
Fri 26 Jul 13:30:09 BST 2019 425 273.45 XLON 19207XJf2d2
Fri 26 Jul 13:30:09 BST 2019 33 273.45 XLON 19207XJf2d4
Fri 26 Jul 13:30:09 BST 2019 1051 273.45 XLON 19207XJf2d6
Fri 26 Jul 13:30:09 BST 2019 139 273.45 XLON 19207XJf2d7
Fri 26 Jul 13:30:10 BST 2019 744 273.40 XLON 19207XJf2d8
Fri 26 Jul 13:30:10 BST 2019 572 273.45 CHIX 19207XJf2d9
Fri 26 Jul 13:30:10 BST 2019 572 273.45 CHIX 19207XJf2da
Fri 26 Jul 13:30:10 BST 2019 572 273.40 CHIX 19207XJf2db
Fri 26 Jul 13:33:30 BST 2019 617 273.50 XLON 19207XJf2wt
Fri 26 Jul 13:33:30 BST 2019 906 273.50 XLON 19207XJf2wu
Fri 26 Jul 13:33:30 BST 2019 1165 273.50 XLON 19207XJf2wv
Fri 26 Jul 13:33:47 BST 2019 543 273.50 CHIX 19207XJf2xv
Fri 26 Jul 13:33:48 BST 2019 1353 273.45 XLON 19207XJf2y4
Fri 26 Jul 13:33:48 BST 2019 691 273.45 XLON 19207XJf2y5
Fri 26 Jul 13:33:48 BST 2019 1197 273.40 XLON 19207XJf2y6
Fri 26 Jul 13:35:04 BST 2019 1179 273.65 CHIX 19207XJf37k
Fri 26 Jul 13:35:04 BST 2019 2431 273.65 XLON 19207XJf37j
Fri 26 Jul 13:35:04 BST 2019 1442 273.60 XLON 19207XJf37l
Fri 26 Jul 13:35:04 BST 2019 700 273.60 CHIX 19207XJf37n
Fri 26 Jul 13:36:37 BST 2019 359 273.65 CHIX 19207XJf3gu
Fri 26 Jul 13:36:37 BST 2019 572 273.65 CHIX 19207XJf3gx
Fri 26 Jul 13:36:37 BST 2019 572 273.65 CHIX 19207XJf3gw
Fri 26 Jul 13:36:37 BST 2019 69 273.65 CHIX 19207XJf3gv
Fri 26 Jul 13:36:37 BST 2019 862 273.65 XLON 19207XJf3gr
Fri 26 Jul 13:36:37 BST 2019 714 273.65 XLON 19207XJf3gt
Fri 26 Jul 13:36:37 BST 2019 194 273.65 XLON 19207XJf3gs
Fri 26 Jul 13:37:28 BST 2019 714 273.65 CHIX 19207XJf3l0
Fri 26 Jul 13:39:14 BST 2019 694 273.65 CHIX 19207XJf3sn
Fri 26 Jul 13:39:14 BST 2019 572 273.65 CHIX 19207XJf3sm
Fri 26 Jul 13:39:14 BST 2019 566 273.65 XLON 19207XJf3sl
Fri 26 Jul 13:39:14 BST 2019 77 273.65 XLON 19207XJf3sp
Fri 26 Jul 13:40:11 BST 2019 404 273.65 CHIX 19207XJf3xp
Fri 26 Jul 13:40:11 BST 2019 739 273.65 CHIX 19207XJf3xo
Fri 26 Jul 13:40:26 BST 2019 134 273.75 XLON 19207XJf40x
Fri 26 Jul 13:40:26 BST 2019 554 273.75 XLON 19207XJf40z
Fri 26 Jul 13:40:26 BST 2019 2310 273.70 CHIX 19207XJf410
Fri 26 Jul 13:42:16 BST 2019 3300 273.70 CHIX 19207XJf49r
Fri 26 Jul 13:42:18 BST 2019 699 273.70 XLON 19207XJf49y
Fri 26 Jul 13:42:53 BST 2019 275 273.70 CHIX 19207XJf4ex
Fri 26 Jul 13:42:53 BST 2019 572 273.65 CHIX 19207XJf4ey
Fri 26 Jul 13:42:53 BST 2019 366 273.65 CHIX 19207XJf4ez
Fri 26 Jul 13:42:53 BST 2019 563 273.70 CHIX 19207XJf4f0
Fri 26 Jul 13:42:53 BST 2019 800 273.70 CHIX 19207XJf4f2
Fri 26 Jul 13:42:53 BST 2019 1000 273.70 CHIX 19207XJf4f1
Fri 26 Jul 13:42:54 BST 2019 1111 273.65 CHIX 19207XJf4fd
Fri 26 Jul 13:42:54 BST 2019 23 273.65 XLON 19207XJf4f6
Fri 26 Jul 13:42:54 BST 2019 343 273.65 XLON 19207XJf4f8
Fri 26 Jul 13:42:54 BST 2019 213 273.65 XLON 19207XJf4f7
Fri 26 Jul 13:42:54 BST 2019 1 273.65 XLON 19207XJf4fb
Fri 26 Jul 13:42:54 BST 2019 166 273.65 XLON 19207XJf4fa
Fri 26 Jul 13:42:54 BST 2019 2292 273.65 XLON 19207XJf4fc
Fri 26 Jul 13:42:54 BST 2019 49 273.65 XLON 19207XJf4f9
Fri 26 Jul 13:42:57 BST 2019 572 273.65 CHIX 19207XJf4fr
Fri 26 Jul 13:42:57 BST 2019 572 273.65 CHIX 19207XJf4fs
Fri 26 Jul 13:42:57 BST 2019 511 273.65 XLON 19207XJf4fp
Fri 26 Jul 13:42:57 BST 2019 450 273.65 XLON 19207XJf4fq
Fri 26 Jul 13:43:31 BST 2019 2171 273.65 XLON 19207XJf4jj
Fri 26 Jul 13:43:31 BST 2019 1209 273.65 XLON 19207XJf4jl
Fri 26 Jul 13:43:31 BST 2019 1638 273.65 CHIX 19207XJf4jm
Fri 26 Jul 13:43:58 BST 2019 2086 273.60 XLON 19207XJf4lh
Fri 26 Jul 13:43:58 BST 2019 1026 273.60 XLON 19207XJf4lj
Fri 26 Jul 13:43:58 BST 2019 1299 273.60 XLON 19207XJf4li
Fri 26 Jul 13:43:58 BST 2019 572 273.60 CHIX 19207XJf4ll
Fri 26 Jul 13:43:58 BST 2019 1012 273.60 CHIX 19207XJf4lk
Fri 26 Jul 13:43:58 BST 2019 333 273.60 CHIX 19207XJf4ln
Fri 26 Jul 13:43:58 BST 2019 668 273.60 CHIX 19207XJf4lm
Fri 26 Jul 13:43:58 BST 2019 434 273.60 CHIX 19207XJf4lo
Fri 26 Jul 13:45:25 BST 2019 992 273.40 CHIX 19207XJf4xx
Fri 26 Jul 13:45:25 BST 2019 572 273.40 CHIX 19207XJf4xs
Fri 26 Jul 13:45:25 BST 2019 23 273.40 XLON 19207XJf4xw
Fri 26 Jul 13:45:25 BST 2019 872 273.40 XLON 19207XJf4xr
Fri 26 Jul 13:45:25 BST 2019 16 273.40 XLON 19207XJf4xv
Fri 26 Jul 13:45:25 BST 2019 848 273.40 XLON 19207XJf4xu
Fri 26 Jul 13:46:08 BST 2019 618 273.30 XLON 19207XJf526
Fri 26 Jul 13:46:08 BST 2019 459 273.25 XLON 19207XJf527
Fri 26 Jul 13:46:08 BST 2019 573 273.30 CHIX 19207XJf529
Fri 26 Jul 13:46:08 BST 2019 409 273.30 CHIX 19207XJf528
Fri 26 Jul 13:46:08 BST 2019 415 273.20 XLON 19207XJf52b
Fri 26 Jul 13:46:08 BST 2019 573 273.25 CHIX 19207XJf52c
Fri 26 Jul 13:48:37 BST 2019 573 273.35 CHIX 19207XJf5fo
Fri 26 Jul 13:48:37 BST 2019 608 273.35 CHIX 19207XJf5fp
Fri 26 Jul 13:48:37 BST 2019 391 273.35 CHIX 19207XJf5fr
Fri 26 Jul 13:48:37 BST 2019 375 273.35 XLON 19207XJf5fm
Fri 26 Jul 13:48:37 BST 2019 1183 273.35 XLON 19207XJf5fn
Fri 26 Jul 13:48:37 BST 2019 1000 273.35 CHIX 19207XJf5fs
Fri 26 Jul 13:48:37 BST 2019 109 273.35 CHIX 19207XJf5ft
Fri 26 Jul 13:48:46 BST 2019 1438 273.20 XLON 19207XJf5h1
Fri 26 Jul 13:50:43 BST 2019 2777 273.40 XLON 19207XJf5yz
Fri 26 Jul 13:50:43 BST 2019 100 273.40 XLON 19207XJf5z1
Fri 26 Jul 13:50:43 BST 2019 1394 273.40 CHIX 19207XJf5z0
Fri 26 Jul 13:50:43 BST 2019 232 273.35 CHIX 19207XJf5z4
Fri 26 Jul 13:50:57 BST 2019 1331 273.25 XLON 19207XJf62g
Fri 26 Jul 13:50:57 BST 2019 840 273.25 XLON 19207XJf62c
Fri 26 Jul 13:50:57 BST 2019 1229 273.25 XLON 19207XJf62e
Fri 26 Jul 13:50:57 BST 2019 573 273.25 CHIX 19207XJf62h
Fri 26 Jul 13:50:57 BST 2019 685 273.25 CHIX 19207XJf62j
Fri 26 Jul 13:50:57 BST 2019 632 273.25 CHIX 19207XJf62i
Fri 26 Jul 13:50:57 BST 2019 321 273.20 XLON 19207XJf62k
Fri 26 Jul 13:50:57 BST 2019 1424 273.20 XLON 19207XJf62d
Fri 26 Jul 13:50:57 BST 2019 854 273.20 CHIX 19207XJf62l
Fri 26 Jul 13:50:57 BST 2019 691 273.20 CHIX 19207XJf62f
Fri 26 Jul 13:50:59 BST 2019 617 273.15 CHIX 19207XJf62r
Fri 26 Jul 13:50:59 BST 2019 305 273.15 XLON 19207XJf62q
Fri 26 Jul 13:51:14 BST 2019 573 273.10 CHIX 19207XJf63s
Fri 26 Jul 13:51:14 BST 2019 704 273.10 CHIX 19207XJf63t
Fri 26 Jul 13:51:14 BST 2019 500 273.10 XLON 19207XJf63q
Fri 26 Jul 13:51:14 BST 2019 1450 273.10 XLON 19207XJf63r
Fri 26 Jul 13:54:58 BST 2019 829 273.70 CHIX 19207XJf6qu
Fri 26 Jul 13:54:58 BST 2019 831 273.65 CHIX 19207XJf6qy
Fri 26 Jul 13:54:58 BST 2019 572 273.65 CHIX 19207XJf6qx
Fri 26 Jul 13:54:58 BST 2019 1712 273.65 XLON 19207XJf6qw
Fri 26 Jul 13:54:58 BST 2019 448 273.65 XLON 19207XJf6qv
Fri 26 Jul 13:55:51 BST 2019 572 273.65 CHIX 19207XJf6vp
Fri 26 Jul 13:55:51 BST 2019 795 273.65 CHIX 19207XJf6vo
Fri 26 Jul 13:55:51 BST 2019 883 273.65 XLON 19207XJf6vn
Fri 26 Jul 13:55:59 BST 2019 649 273.60 CHIX 19207XJf6wt
Fri 26 Jul 13:55:59 BST 2019 615 273.60 CHIX 19207XJf6wo
Fri 26 Jul 13:55:59 BST 2019 475 273.60 CHIX 19207XJf6wq
Fri 26 Jul 13:55:59 BST 2019 1086 273.60 CHIX 19207XJf6ws
Fri 26 Jul 13:55:59 BST 2019 860 273.60 XLON 19207XJf6wg
Fri 26 Jul 13:55:59 BST 2019 2240 273.60 XLON 19207XJf6wm
Fri 26 Jul 13:55:59 BST 2019 334 273.60 XLON 19207XJf6wi
Fri 26 Jul 13:55:59 BST 2019 38 273.60 XLON 19207XJf6wk
Fri 26 Jul 13:55:59 BST 2019 572 273.55 CHIX 19207XJf6wx
Fri 26 Jul 13:55:59 BST 2019 763 273.55 CHIX 19207XJf6wp
Fri 26 Jul 13:55:59 BST 2019 792 273.55 CHIX 19207XJf6wr
Fri 26 Jul 13:55:59 BST 2019 783 273.55 XLON 19207XJf6wu
Fri 26 Jul 14:00:02 BST 2019 572 273.75 CHIX 19207XJf7jq
Fri 26 Jul 14:00:02 BST 2019 578 273.75 XLON 19207XJf7jm
Fri 26 Jul 14:00:02 BST 2019 165 273.75 XLON 19207XJf7jo
Fri 26 Jul 14:00:07 BST 2019 572 273.70 CHIX 19207XJf7k0
Fri 26 Jul 14:00:07 BST 2019 667 273.70 CHIX 19207XJf7k1
Fri 26 Jul 14:00:07 BST 2019 1015 273.70 XLON 19207XJf7jy
Fri 26 Jul 14:00:07 BST 2019 234 273.70 XLON 19207XJf7jz
Fri 26 Jul 14:00:13 BST 2019 775 273.70 CHIX 19207XJf7kg
Fri 26 Jul 14:01:07 BST 2019 1035 273.70 CHIX 19207XJf7ol
Fri 26 Jul 14:01:07 BST 2019 572 273.70 CHIX 19207XJf7om
Fri 26 Jul 14:01:07 BST 2019 684 273.70 CHIX 19207XJf7oj
Fri 26 Jul 14:01:07 BST 2019 2134 273.70 XLON 19207XJf7oe
Fri 26 Jul 14:01:07 BST 2019 83 273.70 XLON 19207XJf7og
Fri 26 Jul 14:01:07 BST 2019 62 273.70 XLON 19207XJf7oi
Fri 26 Jul 14:01:07 BST 2019 828 273.70 XLON 19207XJf7ok
Fri 26 Jul 14:01:07 BST 2019 94 273.70 XLON 19207XJf7of
Fri 26 Jul 14:01:07 BST 2019 1304 273.70 XLON 19207XJf7oh
Fri 26 Jul 14:01:36 BST 2019 2273 273.65 CHIX 19207XJf7qk
Fri 26 Jul 14:01:36 BST 2019 4689 273.65 XLON 19207XJf7qj
Fri 26 Jul 14:01:37 BST 2019 1178 273.60 CHIX 19207XJf7qo
Fri 26 Jul 14:01:37 BST 2019 62 273.60 XLON 19207XJf7qn
Fri 26 Jul 14:01:37 BST 2019 2428 273.60 XLON 19207XJf7qm
Fri 26 Jul 14:01:45 BST 2019 712 273.50 CHIX 19207XJf7rg
Fri 26 Jul 14:01:45 BST 2019 645 273.50 CHIX 19207XJf7rh
Fri 26 Jul 14:01:45 BST 2019 572 273.50 CHIX 19207XJf7ri
Fri 26 Jul 14:01:45 BST 2019 510 273.50 XLON 19207XJf7rf
Fri 26 Jul 14:01:45 BST 2019 1252 273.50 XLON 19207XJf7re
Fri 26 Jul 14:01:45 BST 2019 1465 273.50 XLON 19207XJf7rd
Fri 26 Jul 14:06:22 BST 2019 1468 273.55 XLON 19207XJf8fa
Fri 26 Jul 14:06:24 BST 2019 713 273.55 CHIX 19207XJf8fp
Fri 26 Jul 14:07:02 BST 2019 1056 273.50 CHIX 19207XJf8il
Fri 26 Jul 14:07:02 BST 2019 706 273.50 CHIX 19207XJf8io
Fri 26 Jul 14:07:02 BST 2019 572 273.50 CHIX 19207XJf8in
Fri 26 Jul 14:07:02 BST 2019 2176 273.50 XLON 19207XJf8ig
Fri 26 Jul 14:07:02 BST 2019 50 273.50 XLON 19207XJf8ii
Fri 26 Jul 14:07:02 BST 2019 469 273.50 XLON 19207XJf8ik
Fri 26 Jul 14:07:03 BST 2019 841 273.45 CHIX 19207XJf8j8
Fri 26 Jul 14:07:03 BST 2019 697 273.45 CHIX 19207XJf8j7
Fri 26 Jul 14:07:03 BST 2019 94 273.45 CHIX 19207XJf8j9
Fri 26 Jul 14:07:03 BST 2019 463 273.45 CHIX 19207XJf8ja
Fri 26 Jul 14:07:03 BST 2019 154 273.45 XLON 19207XJf8j6
Fri 26 Jul 14:07:03 BST 2019 1731 273.45 XLON 19207XJf8j5
Fri 26 Jul 14:08:18 BST 2019 472 273.25 XLON 19207XJf8rh
Fri 26 Jul 14:08:18 BST 2019 103 273.25 XLON 19207XJf8ri
Fri 26 Jul 14:08:18 BST 2019 293 273.25 XLON 19207XJf8rk
Fri 26 Jul 14:08:18 BST 2019 511 273.25 XLON 19207XJf8rl
Fri 26 Jul 14:08:18 BST 2019 573 273.25 CHIX 19207XJf8rn
Fri 26 Jul 14:08:18 BST 2019 573 273.25 CHIX 19207XJf8rm
Fri 26 Jul 14:08:22 BST 2019 183 273.20 XLON 19207XJf8sy
Fri 26 Jul 14:09:15 BST 2019 30 273.20 XLON 19207XJf8yg
Fri 26 Jul 14:09:15 BST 2019 851 273.15 CHIX 19207XJf8yl
Fri 26 Jul 14:09:15 BST 2019 1098 273.15 CHIX 19207XJf8yk
Fri 26 Jul 14:09:15 BST 2019 573 273.15 CHIX 19207XJf8ym
Fri 26 Jul 14:09:15 BST 2019 2102 273.15 XLON 19207XJf8yh
Fri 26 Jul 14:09:15 BST 2019 162 273.15 XLON 19207XJf8yi
Fri 26 Jul 14:09:15 BST 2019 593 273.15 XLON 19207XJf8yj
Fri 26 Jul 14:09:30 BST 2019 1112 273.10 XLON 19207XJf903
Fri 26 Jul 14:09:30 BST 2019 573 273.10 CHIX 19207XJf904
Fri 26 Jul 14:09:44 BST 2019 733 273.00 XLON 19207XJf912
Fri 26 Jul 14:09:44 BST 2019 573 273.00 CHIX 19207XJf913
Fri 26 Jul 14:11:16 BST 2019 673 273.10 XLON 19207XJf97p
Fri 26 Jul 14:11:16 BST 2019 252 273.10 CHIX 19207XJf97r
Fri 26 Jul 14:11:16 BST 2019 573 273.10 CHIX 19207XJf97q
Fri 26 Jul 14:11:34 BST 2019 836 273.05 CHIX 19207XJf998
Fri 26 Jul 14:11:34 BST 2019 1722 273.05 XLON 19207XJf997
Fri 26 Jul 14:12:30 BST 2019 682 273.00 XLON 19207XJf9dm
Fri 26 Jul 14:12:30 BST 2019 573 273.00 CHIX 19207XJf9dn
Fri 26 Jul 14:14:23 BST 2019 31 273.15 XLON 19207XJf9nv
Fri 26 Jul 14:14:53 BST 2019 543 273.15 CHIX 19207XJf9rr
Fri 26 Jul 14:16:23 BST 2019 513 273.30 CHIX 19207XJf9z8
Fri 26 Jul 14:16:23 BST 2019 1687 273.30 BATE 19207XJf9z9
Fri 26 Jul 14:16:44 BST 2019 1400 273.40 XLON 19207XJfa17
Fri 26 Jul 14:16:44 BST 2019 1000 273.40 CHIX 19207XJfa18
Fri 26 Jul 14:16:44 BST 2019 1400 273.40 XLON 19207XJfa19
Fri 26 Jul 14:17:02 BST 2019 2363 273.40 CHIX 19207XJfa2f
Fri 26 Jul 14:18:02 BST 2019 1500 273.55 XLON 19207XJfa7k
Fri 26 Jul 14:18:02 BST 2019 1569 273.55 XLON 19207XJfa7l
Fri 26 Jul 14:18:05 BST 2019 685 273.50 CHIX 19207XJfa8e
Fri 26 Jul 14:18:05 BST 2019 444 273.50 CHIX 19207XJfa8h
Fri 26 Jul 14:18:05 BST 2019 936 273.50 CHIX 19207XJfa8f
Fri 26 Jul 14:18:05 BST 2019 1929 273.50 XLON 19207XJfa8b
Fri 26 Jul 14:18:05 BST 2019 1382 273.50 XLON 19207XJfa8c
Fri 26 Jul 14:18:27 BST 2019 1165 273.45 XLON 19207XJfaav
Fri 26 Jul 14:18:27 BST 2019 665 273.45 XLON 19207XJfaaw
Fri 26 Jul 14:19:52 BST 2019 572 273.50 CHIX 19207XJfagy
Fri 26 Jul 14:19:52 BST 2019 305 273.50 CHIX 19207XJfagz
Fri 26 Jul 14:19:52 BST 2019 572 273.50 CHIX 19207XJfagw
Fri 26 Jul 14:19:52 BST 2019 531 273.50 XLON 19207XJfagt
Fri 26 Jul 14:19:52 BST 2019 744 273.50 XLON 19207XJfagv
Fri 26 Jul 14:19:53 BST 2019 599 273.45 CHIX 19207XJfah8
Fri 26 Jul 14:19:53 BST 2019 705 273.45 CHIX 19207XJfah7
Fri 26 Jul 14:19:53 BST 2019 744 273.45 CHIX 19207XJfahd
Fri 26 Jul 14:19:53 BST 2019 449 273.45 CHIX 19207XJfahb
Fri 26 Jul 14:19:53 BST 2019 250 273.45 CHIX 19207XJfahc
Fri 26 Jul 14:19:53 BST 2019 572 273.45 CHIX 19207XJfahf
Fri 26 Jul 14:19:53 BST 2019 572 273.45 CHIX 19207XJfaha
Fri 26 Jul 14:19:53 BST 2019 787 273.45 XLON 19207XJfah4
Fri 26 Jul 14:19:53 BST 2019 1531 273.45 XLON 19207XJfah2
Fri 26 Jul 14:19:53 BST 2019 1453 273.45 XLON 19207XJfah3
Fri 26 Jul 14:19:53 BST 2019 90 273.45 XLON 19207XJfah6
Fri 26 Jul 14:19:53 BST 2019 3178 273.40 XLON 19207XJfahl
Fri 26 Jul 14:19:53 BST 2019 1050 273.40 XLON 19207XJfahj
Fri 26 Jul 14:19:53 BST 2019 2591 273.40 XLON 19207XJfahk
Fri 26 Jul 14:19:53 BST 2019 1256 273.40 CHIX 19207XJfahm
Fri 26 Jul 14:19:53 BST 2019 572 273.40 CHIX 19207XJfahn
Fri 26 Jul 14:19:53 BST 2019 1541 273.40 CHIX 19207XJfaho
Fri 26 Jul 14:21:55 BST 2019 283 273.50 XLON 19207XJfaq2
Fri 26 Jul 14:21:55 BST 2019 466 273.50 CHIX 19207XJfaq3
Fri 26 Jul 14:21:55 BST 2019 166 273.50 CHIX 19207XJfaq5
Fri 26 Jul 14:21:56 BST 2019 1615 273.45 XLON 19207XJfaq7
Fri 26 Jul 14:21:56 BST 2019 846 273.45 XLON 19207XJfaq9
Fri 26 Jul 14:22:21 BST 2019 1735 273.45 XLON 19207XJfatp
Fri 26 Jul 14:22:21 BST 2019 859 273.45 CHIX 19207XJfau1
Fri 26 Jul 14:22:21 BST 2019 842 273.45 CHIX 19207XJfau0
Fri 26 Jul 14:22:21 BST 2019 1193 273.45 CHIX 19207XJfatu
Fri 26 Jul 14:22:21 BST 2019 372 273.45 CHIX 19207XJfaty
Fri 26 Jul 14:22:21 BST 2019 1570 273.40 XLON 19207XJfau3
Fri 26 Jul 14:22:21 BST 2019 622 273.40 CHIX 19207XJfau5
Fri 26 Jul 14:22:21 BST 2019 141 273.40 CHIX 19207XJfau6
Fri 26 Jul 14:23:42 BST 2019 27 273.35 XLON 19207XJfb0i
Fri 26 Jul 14:23:43 BST 2019 645 273.30 CHIX 19207XJfb11
Fri 26 Jul 14:23:43 BST 2019 685 273.30 CHIX 19207XJfb12
Fri 26 Jul 14:23:43 BST 2019 3 273.30 XLON 19207XJfb0w
Fri 26 Jul 14:23:43 BST 2019 1115 273.30 XLON 19207XJfb0z
Fri 26 Jul 14:23:43 BST 2019 263 273.30 XLON 19207XJfb0x
Fri 26 Jul 14:23:43 BST 2019 262 273.30 XLON 19207XJfb10
Fri 26 Jul 14:26:24 BST 2019 846 273.35 CHIX 19207XJfbbt
Fri 26 Jul 14:26:24 BST 2019 577 273.35 CHIX 19207XJfbbx
Fri 26 Jul 14:26:24 BST 2019 359 273.35 XLON 19207XJfbbr
Fri 26 Jul 14:26:26 BST 2019 372 273.30 XLON 19207XJfbc1
Fri 26 Jul 14:26:26 BST 2019 941 273.30 XLON 19207XJfbc2
Fri 26 Jul 14:26:26 BST 2019 676 273.30 CHIX 19207XJfbc4
Fri 26 Jul 14:29:31 BST 2019 972 273.35 XLON 19207XJfbui
Fri 26 Jul 14:30:00 BST 2019 160 273.45 XLON 19207XJfbxd
Fri 26 Jul 14:30:00 BST 2019 3256 273.45 XLON 19207XJfbxe
Fri 26 Jul 14:30:00 BST 2019 1656 273.45 CHIX 19207XJfbxg
Fri 26 Jul 14:30:01 BST 2019 274 273.40 CHIX 19207XJfbxz
Fri 26 Jul 14:30:01 BST 2019 893 273.40 XLON 19207XJfbyc
Fri 26 Jul 14:30:01 BST 2019 377 273.35 CHIX 19207XJfbz3
Fri 26 Jul 14:30:01 BST 2019 573 273.35 CHIX 19207XJfbz1
Fri 26 Jul 14:30:01 BST 2019 711 273.35 CHIX 19207XJfbz2
Fri 26 Jul 14:30:01 BST 2019 1465 273.35 XLON 19207XJfbyx
Fri 26 Jul 14:30:01 BST 2019 51 273.35 XLON 19207XJfbyy
Fri 26 Jul 14:30:01 BST 2019 6 273.35 XLON 19207XJfbyz
Fri 26 Jul 14:30:59 BST 2019 512 273.55 XLON 19207XJfc8z
Fri 26 Jul 14:30:59 BST 2019 117 273.55 XLON 19207XJfc90
Fri 26 Jul 14:31:03 BST 2019 535 273.50 CHIX 19207XJfc9o
Fri 26 Jul 14:31:03 BST 2019 972 273.45 XLON 19207XJfc9v
Fri 26 Jul 14:31:03 BST 2019 1056 273.50 XLON 19207XJfca1
Fri 26 Jul 14:31:03 BST 2019 745 273.50 XLON 19207XJfca6
Fri 26 Jul 14:31:03 BST 2019 714 273.50 XLON 19207XJfcab
Fri 26 Jul 14:31:03 BST 2019 161 273.50 XLON 19207XJfcad
Fri 26 Jul 14:31:03 BST 2019 703 273.45 CHIX 19207XJfcaq
Fri 26 Jul 14:31:03 BST 2019 796 273.45 CHIX 19207XJfcar
Fri 26 Jul 14:31:03 BST 2019 572 273.45 CHIX 19207XJfcap
Fri 26 Jul 14:31:03 BST 2019 572 273.45 CHIX 19207XJfcan
Fri 26 Jul 14:31:03 BST 2019 314 273.45 XLON 19207XJfcai
Fri 26 Jul 14:31:03 BST 2019 96 273.45 XLON 19207XJfcag
Fri 26 Jul 14:31:03 BST 2019 562 273.45 XLON 19207XJfcah
Fri 26 Jul 14:31:03 BST 2019 1133 273.45 XLON 19207XJfcak
Fri 26 Jul 14:31:03 BST 2019 1641 273.45 XLON 19207XJfcam
Fri 26 Jul 14:31:04 BST 2019 845 273.35 CHIX 19207XJfcbk
Fri 26 Jul 14:31:04 BST 2019 485 273.35 CHIX 19207XJfcbp
Fri 26 Jul 14:31:04 BST 2019 401 273.35 CHIX 19207XJfcbo
Fri 26 Jul 14:31:04 BST 2019 169 273.35 XLON 19207XJfcbl
Fri 26 Jul 14:31:04 BST 2019 2570 273.35 XLON 19207XJfcbm
Fri 26 Jul 14:31:05 BST 2019 566 273.30 XLON 19207XJfcbr
Fri 26 Jul 14:31:05 BST 2019 267 273.30 XLON 19207XJfcbs
Fri 26 Jul 14:31:31 BST 2019 823 273.20 XLON 19207XJfcey
Fri 26 Jul 14:31:53 BST 2019 6 273.20 XLON 19207XJfchp
Fri 26 Jul 14:31:54 BST 2019 1 273.20 XLON 19207XJfcht
Fri 26 Jul 14:32:05 BST 2019 573 273.30 CHIX 19207XJfcj8
Fri 26 Jul 14:32:05 BST 2019 437 273.30 XLON 19207XJfcj6
Fri 26 Jul 14:33:10 BST 2019 963 273.35 CHIX 19207XJfcpn
Fri 26 Jul 14:33:10 BST 2019 1519 273.35 XLON 19207XJfcpj
Fri 26 Jul 14:33:10 BST 2019 467 273.35 XLON 19207XJfcpl
Fri 26 Jul 14:33:11 BST 2019 1177 273.30 CHIX 19207XJfcpq
Fri 26 Jul 14:33:22 BST 2019 2428 273.30 XLON 19207XJfcqy
Fri 26 Jul 14:33:36 BST 2019 1811 273.25 XLON 19207XJfcs5
Fri 26 Jul 14:33:36 BST 2019 1844 273.25 XLON 19207XJfcs4
Fri 26 Jul 14:33:36 BST 2019 1376 273.25 XLON 19207XJfcs8
Fri 26 Jul 14:33:36 BST 2019 1545 273.25 CHIX 19207XJfcsb
Fri 26 Jul 14:33:36 BST 2019 895 273.25 CHIX 19207XJfcs6
Fri 26 Jul 14:33:38 BST 2019 1092 273.20 XLON 19207XJfctk
Fri 26 Jul 14:33:40 BST 2019 932 273.20 CHIX 19207XJfcua
Fri 26 Jul 14:33:54 BST 2019 432 273.10 XLON 19207XJfcvu
Fri 26 Jul 14:33:54 BST 2019 2131 273.10 XLON 19207XJfcvv
Fri 26 Jul 14:33:54 BST 2019 337 273.10 CHIX 19207XJfcvw
Fri 26 Jul 14:33:54 BST 2019 1033 273.10 CHIX 19207XJfcvx
Fri 26 Jul 14:33:54 BST 2019 236 273.10 CHIX 19207XJfcvy
Fri 26 Jul 14:35:55 BST 2019 573 273.05 CHIX 19207XJfdbe
Fri 26 Jul 14:35:55 BST 2019 847 273.05 XLON 19207XJfdbd
Fri 26 Jul 14:35:56 BST 2019 1977 273.00 XLON 19207XJfdbm
Fri 26 Jul 14:35:56 BST 2019 2221 273.00 XLON 19207XJfdbo
Fri 26 Jul 14:35:56 BST 2019 2034 273.00 CHIX 19207XJfdbr
Fri 26 Jul 14:35:56 BST 2019 1085 272.95 XLON 19207XJfdbu
Fri 26 Jul 14:35:56 BST 2019 573 272.95 XLON 19207XJfdby
Fri 26 Jul 14:35:56 BST 2019 522 272.90 CHIX 19207XJfdc2
Fri 26 Jul 14:35:56 BST 2019 1135 272.90 CHIX 19207XJfdc3
Fri 26 Jul 14:35:56 BST 2019 2339 272.90 XLON 19207XJfdc1
Fri 26 Jul 14:36:35 BST 2019 1976 272.85 CHIX 19207XJfdgq
Fri 26 Jul 14:36:35 BST 2019 684 272.85 XLON 19207XJfdgl
Fri 26 Jul 14:36:35 BST 2019 2698 272.85 XLON 19207XJfdgm
Fri 26 Jul 14:36:35 BST 2019 696 272.85 XLON 19207XJfdgo
Fri 26 Jul 14:37:10 BST 2019 302 272.80 CHIX 19207XJfdlo
Fri 26 Jul 14:37:10 BST 2019 1540 272.75 CHIX 19207XJfdly
Fri 26 Jul 14:37:10 BST 2019 3175 272.75 XLON 19207XJfdlw
Fri 26 Jul 14:37:19 BST 2019 681 272.65 CHIX 19207XJfdmj
Fri 26 Jul 14:37:19 BST 2019 574 272.65 CHIX 19207XJfdmk
Fri 26 Jul 14:37:19 BST 2019 463 272.65 XLON 19207XJfdmh
Fri 26 Jul 14:37:19 BST 2019 1322 272.65 XLON 19207XJfdmi
Fri 26 Jul 14:37:19 BST 2019 1211 272.60 XLON 19207XJfdmo
Fri 26 Jul 14:37:19 BST 2019 504 272.60 XLON 19207XJfdmm
Fri 26 Jul 14:37:20 BST 2019 574 272.60 CHIX 19207XJfdmt
Fri 26 Jul 14:37:20 BST 2019 623 272.60 CHIX 19207XJfdmu
Fri 26 Jul 14:38:00 BST 2019 320 272.50 XLON 19207XJfdsx
Fri 26 Jul 14:38:23 BST 2019 691 272.40 XLON 19207XJfdx0
Fri 26 Jul 14:38:23 BST 2019 575 272.40 CHIX 19207XJfdx1
Fri 26 Jul 14:38:24 BST 2019 2000 272.40 XLON 19207XJfdxi
Fri 26 Jul 14:38:24 BST 2019 852 272.40 XLON 19207XJfdxj
Fri 26 Jul 14:38:24 BST 2019 601 272.40 CHIX 19207XJfdxk
Fri 26 Jul 14:38:24 BST 2019 348 272.40 CHIX 19207XJfdxl
Fri 26 Jul 14:38:43 BST 2019 778 272.35 XLON 19207XJfe0y
Fri 26 Jul 14:38:48 BST 2019 415 272.30 XLON 19207XJfe2n
Fri 26 Jul 14:38:48 BST 2019 553 272.30 XLON 19207XJfe2p
Fri 26 Jul 14:38:48 BST 2019 3114 272.30 XLON 19207XJfe2s
Fri 26 Jul 14:38:48 BST 2019 1778 272.30 CHIX 19207XJfe2v
Fri 26 Jul 14:38:48 BST 2019 262 272.30 CHIX 19207XJfe2t
Fri 26 Jul 14:38:48 BST 2019 575 272.30 CHIX 19207XJfe2u
Fri 26 Jul 14:39:30 BST 2019 1100 272.50 XLON 19207XJfe64
Fri 26 Jul 14:39:30 BST 2019 1100 272.50 XLON 19207XJfe65
Fri 26 Jul 14:39:30 BST 2019 1659 272.50 CHIX 19207XJfe66
Fri 26 Jul 14:41:00 BST 2019 527 272.60 CHIX 19207XJfefu
Fri 26 Jul 14:41:29 BST 2019 5048 272.55 XLON 19207XJfej3
Fri 26 Jul 14:41:29 BST 2019 2446 272.55 CHIX 19207XJfej4
Fri 26 Jul 14:41:53 BST 2019 696 272.55 CHIX 19207XJfekt
Fri 26 Jul 14:41:53 BST 2019 1432 272.55 XLON 19207XJfeks
Fri 26 Jul 14:42:20 BST 2019 1500 272.50 XLON 19207XJfeo3
Fri 26 Jul 14:42:20 BST 2019 1800 272.50 XLON 19207XJfeo2
Fri 26 Jul 14:42:59 BST 2019 1798 272.45 XLON 19207XJfere
Fri 26 Jul 14:42:59 BST 2019 872 272.45 CHIX 19207XJferf
Fri 26 Jul 14:44:57 BST 2019 574 272.70 CHIX 19207XJff5z
Fri 26 Jul 14:44:57 BST 2019 1479 272.70 CHIX 19207XJff5r
Fri 26 Jul 14:44:57 BST 2019 1642 272.70 CHIX 19207XJff5v
Fri 26 Jul 14:44:57 BST 2019 949 272.70 XLON 19207XJff5n
Fri 26 Jul 14:44:57 BST 2019 1962 272.70 XLON 19207XJff5m
Fri 26 Jul 14:44:57 BST 2019 2438 272.70 XLON 19207XJff5p
Fri 26 Jul 14:44:57 BST 2019 965 272.70 XLON 19207XJff5q
Fri 26 Jul 14:44:57 BST 2019 1087 272.70 XLON 19207XJff5o
Fri 26 Jul 14:44:57 BST 2019 23 272.70 XLON 19207XJff5t
Fri 26 Jul 14:44:57 BST 2019 658 272.70 CHIX 19207XJff62
Fri 26 Jul 14:44:57 BST 2019 14 272.70 CHIX 19207XJff60
Fri 26 Jul 14:44:57 BST 2019 2160 272.65 CHIX 19207XJff64
Fri 26 Jul 14:44:57 BST 2019 4457 272.65 XLON 19207XJff63
Fri 26 Jul 14:45:48 BST 2019 574 272.65 CHIX 19207XJffcl
Fri 26 Jul 14:45:48 BST 2019 554 272.65 CHIX 19207XJffcm
Fri 26 Jul 14:45:48 BST 2019 519 272.65 CHIX 19207XJffcn
Fri 26 Jul 14:45:48 BST 2019 632 272.65 CHIX 19207XJffco
Fri 26 Jul 14:45:48 BST 2019 1755 272.65 XLON 19207XJffch
Fri 26 Jul 14:45:48 BST 2019 940 272.65 XLON 19207XJffcg
Fri 26 Jul 14:45:48 BST 2019 876 272.65 XLON 19207XJffcj
Fri 26 Jul 14:45:48 BST 2019 456 272.65 XLON 19207XJffci
Fri 26 Jul 14:45:48 BST 2019 352 272.65 XLON 19207XJffck
Fri 26 Jul 14:45:48 BST 2019 103 272.60 CHIX 19207XJffcp
Fri 26 Jul 14:45:48 BST 2019 471 272.60 CHIX 19207XJffcs
Fri 26 Jul 14:46:02 BST 2019 532 272.55 XLON 19207XJffdq
Fri 26 Jul 14:46:02 BST 2019 4572 272.55 XLON 19207XJffdo
Fri 26 Jul 14:46:02 BST 2019 461 272.55 XLON 19207XJffdp
Fri 26 Jul 14:46:02 BST 2019 2217 272.55 CHIX 19207XJffds
Fri 26 Jul 14:46:02 BST 2019 574 272.55 CHIX 19207XJffdt
Fri 26 Jul 14:46:02 BST 2019 574 272.55 CHIX 19207XJffdr
Fri 26 Jul 14:46:02 BST 2019 513 272.55 CHIX 19207XJffdv
Fri 26 Jul 14:46:30 BST 2019 659 272.50 CHIX 19207XJffjc
Fri 26 Jul 14:46:30 BST 2019 1281 272.50 XLON 19207XJffjb
Fri 26 Jul 14:46:38 BST 2019 1942 272.45 CHIX 19207XJffkc
Fri 26 Jul 14:46:38 BST 2019 2458 272.45 XLON 19207XJffka
Fri 26 Jul 14:46:38 BST 2019 1549 272.45 XLON 19207XJffkb
Fri 26 Jul 14:46:40 BST 2019 1147 272.40 XLON 19207XJffkn
Fri 26 Jul 14:46:40 BST 2019 1239 272.40 XLON 19207XJffko
Fri 26 Jul 14:46:40 BST 2019 940 272.40 XLON 19207XJffkr
Fri 26 Jul 14:46:40 BST 2019 787 272.40 XLON 19207XJffkp
Fri 26 Jul 14:46:40 BST 2019 24 272.40 XLON 19207XJffkq
Fri 26 Jul 14:46:40 BST 2019 1538 272.40 CHIX 19207XJffks
Fri 26 Jul 14:46:40 BST 2019 575 272.40 CHIX 19207XJffkt
Fri 26 Jul 14:46:40 BST 2019 552 272.40 CHIX 19207XJffku
Fri 26 Jul 14:49:48 BST 2019 129 272.60 XLON 19207XJfg5s
Fri 26 Jul 14:51:00 BST 2019 825 272.80 CHIX 19207XJfgk2
Fri 26 Jul 14:51:00 BST 2019 825 272.80 CHIX 19207XJfgk0
Fri 26 Jul 14:51:00 BST 2019 1698 272.80 XLON 19207XJfgjy
Fri 26 Jul 14:51:00 BST 2019 262 272.80 XLON 19207XJfgjz
Fri 26 Jul 14:51:00 BST 2019 1436 272.80 XLON 19207XJfgk1
Fri 26 Jul 14:51:09 BST 2019 596 272.85 CHIX 19207XJfgn3
Fri 26 Jul 14:53:07 BST 2019 1297 273.30 XLON 19207XJfh4e
Fri 26 Jul 14:53:07 BST 2019 1238 273.30 XLON 19207XJfh4d
Fri 26 Jul 14:53:07 BST 2019 637 273.30 CHIX 19207XJfh4g
Fri 26 Jul 14:53:07 BST 2019 667 273.30 CHIX 19207XJfh4f
Fri 26 Jul 14:53:55 BST 2019 676 273.30 CHIX 19207XJfhdm
Fri 26 Jul 14:53:55 BST 2019 273 273.30 CHIX 19207XJfhdl
Fri 26 Jul 14:53:55 BST 2019 1037 273.30 CHIX 19207XJfhdn
Fri 26 Jul 14:53:55 BST 2019 1312 273.30 XLON 19207XJfhdj
Fri 26 Jul 14:53:55 BST 2019 2137 273.30 XLON 19207XJfhdk
Fri 26 Jul 14:54:07 BST 2019 531 273.25 CHIX 19207XJfhg4
Fri 26 Jul 14:54:07 BST 2019 850 273.25 CHIX 19207XJfhg6
Fri 26 Jul 14:54:07 BST 2019 786 273.25 CHIX 19207XJfhg7
Fri 26 Jul 14:54:07 BST 2019 573 273.25 CHIX 19207XJfhg5
Fri 26 Jul 14:54:07 BST 2019 235 273.25 CHIX 19207XJfhg8
Fri 26 Jul 14:54:07 BST 2019 573 273.25 CHIX 19207XJfhg9
Fri 26 Jul 14:54:07 BST 2019 507 273.25 XLON 19207XJfhg2
Fri 26 Jul 14:54:07 BST 2019 645 273.25 XLON 19207XJfhg3
Fri 26 Jul 14:54:07 BST 2019 2105 273.25 XLON 19207XJfhg1
Fri 26 Jul 14:54:07 BST 2019 310 273.20 CHIX 19207XJfhga
Fri 26 Jul 14:54:07 BST 2019 372 273.20 CHIX 19207XJfhgb
Fri 26 Jul 14:54:12 BST 2019 1436 273.15 XLON 19207XJfhgr
Fri 26 Jul 14:54:12 BST 2019 658 273.15 CHIX 19207XJfhgt
Fri 26 Jul 14:54:12 BST 2019 801 273.15 CHIX 19207XJfhgu
Fri 26 Jul 14:54:12 BST 2019 698 273.15 CHIX 19207XJfhgs
Fri 26 Jul 14:54:35 BST 2019 286 273.20 CHIX 19207XJfhjv
Fri 26 Jul 14:54:37 BST 2019 31 273.15 XLON 19207XJfhk9
Fri 26 Jul 14:54:40 BST 2019 31 273.15 XLON 19207XJfhke
Fri 26 Jul 14:55:45 BST 2019 1 273.20 XLON 19207XJfhun
Fri 26 Jul 14:57:00 BST 2019 3300 273.38 CHIX 19207XJfi4r
Fri 26 Jul 14:57:17 BST 2019 3300 273.40 CHIX 19207XJfi6v
Fri 26 Jul 14:57:17 BST 2019 3300 273.40 CHIX 19207XJfi6y
Fri 26 Jul 14:57:43 BST 2019 572 273.40 CHIX 19207XJfiah
Fri 26 Jul 14:57:43 BST 2019 731 273.40 CHIX 19207XJfian
Fri 26 Jul 14:57:43 BST 2019 761 273.40 CHIX 19207XJfiaj
Fri 26 Jul 14:57:43 BST 2019 1508 273.40 XLON 19207XJfiak
Fri 26 Jul 14:57:43 BST 2019 1570 273.40 XLON 19207XJfiaf
Fri 26 Jul 14:57:43 BST 2019 926 273.40 XLON 19207XJfiac
Fri 26 Jul 14:57:45 BST 2019 1493 273.35 XLON 19207XJfibj
Fri 26 Jul 14:57:45 BST 2019 210 273.35 XLON 19207XJfibk
Fri 26 Jul 14:57:45 BST 2019 2367 273.35 XLON 19207XJfibi
Fri 26 Jul 14:57:45 BST 2019 726 273.35 CHIX 19207XJfibn
Fri 26 Jul 14:57:45 BST 2019 648 273.35 CHIX 19207XJfibo
Fri 26 Jul 14:57:45 BST 2019 808 273.35 CHIX 19207XJfibl
Fri 26 Jul 14:57:45 BST 2019 1148 273.35 CHIX 19207XJfibm
Fri 26 Jul 14:57:50 BST 2019 762 273.35 CHIX 19207XJficm
Fri 26 Jul 14:57:52 BST 2019 1759 273.30 CHIX 19207XJficz
Fri 26 Jul 14:58:29 BST 2019 1833 273.30 CHIX 19207XJfigs
Fri 26 Jul 14:58:29 BST 2019 3666 273.30 XLON 19207XJfigo
Fri 26 Jul 14:58:29 BST 2019 115 273.30 XLON 19207XJfigp
Fri 26 Jul 14:58:39 BST 2019 3942 273.25 XLON 19207XJfiiy
Fri 26 Jul 14:58:39 BST 2019 315 273.25 CHIX 19207XJfij2
Fri 26 Jul 14:58:39 BST 2019 1911 273.25 CHIX 19207XJfij0
Fri 26 Jul 14:58:39 BST 2019 254 273.25 CHIX 19207XJfij1
Fri 26 Jul 14:59:50 BST 2019 2412 273.40 XLON 19207XJfipn
Fri 26 Jul 14:59:50 BST 2019 486 273.40 XLON 19207XJfipo
Fri 26 Jul 14:59:50 BST 2019 1405 273.40 CHIX 19207XJfipp
Fri 26 Jul 14:59:51 BST 2019 573 273.35 CHIX 19207XJfipx
Fri 26 Jul 14:59:51 BST 2019 350 273.35 CHIX 19207XJfipy
Fri 26 Jul 14:59:51 BST 2019 975 273.35 XLON 19207XJfipw
Fri 26 Jul 15:00:49 BST 2019 146 273.20 XLON 19207XJfiwt
Fri 26 Jul 15:00:49 BST 2019 77 273.20 XLON 19207XJfiwx
Fri 26 Jul 15:00:49 BST 2019 1188 273.20 XLON 19207XJfiwu
Fri 26 Jul 15:00:49 BST 2019 410 273.20 XLON 19207XJfiwv
Fri 26 Jul 15:00:49 BST 2019 1494 273.20 XLON 19207XJfiwz
Fri 26 Jul 15:00:49 BST 2019 573 273.20 CHIX 19207XJfix5
Fri 26 Jul 15:00:49 BST 2019 725 273.20 CHIX 19207XJfix7
Fri 26 Jul 15:00:49 BST 2019 611 273.20 CHIX 19207XJfix0
Fri 26 Jul 15:00:49 BST 2019 248 273.20 CHIX 19207XJfix1
Fri 26 Jul 15:02:05 BST 2019 829 273.25 CHIX 19207XJfj5v
Fri 26 Jul 15:02:05 BST 2019 688 273.25 CHIX 19207XJfj5s
Fri 26 Jul 15:02:05 BST 2019 991 273.25 CHIX 19207XJfj5w
Fri 26 Jul 15:02:05 BST 2019 1418 273.25 XLON 19207XJfj5q
Fri 26 Jul 15:02:05 BST 2019 3755 273.25 XLON 19207XJfj5u
Fri 26 Jul 15:02:25 BST 2019 785 273.20 CHIX 19207XJfj7q
Fri 26 Jul 15:02:25 BST 2019 303 273.20 CHIX 19207XJfj7v
Fri 26 Jul 15:02:25 BST 2019 1734 273.20 CHIX 19207XJfj7t
Fri 26 Jul 15:02:25 BST 2019 1618 273.20 XLON 19207XJfj7b
Fri 26 Jul 15:02:25 BST 2019 2228 273.20 XLON 19207XJfj7d
Fri 26 Jul 15:02:25 BST 2019 184 273.20 XLON 19207XJfj7i
Fri 26 Jul 15:02:25 BST 2019 6 273.20 XLON 19207XJfj7o
Fri 26 Jul 15:02:25 BST 2019 215 273.20 XLON 19207XJfj7l
Fri 26 Jul 15:02:25 BST 2019 1348 273.20 XLON 19207XJfj7f
Fri 26 Jul 15:02:26 BST 2019 271 273.10 XLON 19207XJfj8i
Fri 26 Jul 15:05:09 BST 2019 2534 273.45 XLON 19207XJfjqd
Fri 26 Jul 15:05:09 BST 2019 2186 273.45 CHIX 19207XJfjqf
Fri 26 Jul 15:05:09 BST 2019 1975 273.45 XLON 19207XJfjqe
Fri 26 Jul 15:05:09 BST 2019 682 273.40 CHIX 19207XJfjql
Fri 26 Jul 15:05:09 BST 2019 572 273.40 CHIX 19207XJfjqj
Fri 26 Jul 15:05:09 BST 2019 572 273.40 CHIX 19207XJfjqk
Fri 26 Jul 15:05:09 BST 2019 624 273.40 XLON 19207XJfjqh
Fri 26 Jul 15:05:09 BST 2019 1326 273.40 XLON 19207XJfjqi
Fri 26 Jul 15:05:09 BST 2019 449 273.40 XLON 19207XJfjqg
Fri 26 Jul 15:05:28 BST 2019 500 273.35 CHIX 19207XJfjsg
Fri 26 Jul 15:05:28 BST 2019 847 273.35 CHIX 19207XJfjsk
Fri 26 Jul 15:05:28 BST 2019 73 273.35 CHIX 19207XJfjsi
Fri 26 Jul 15:05:28 BST 2019 78 273.35 XLON 19207XJfjsf
Fri 26 Jul 15:05:28 BST 2019 510 273.35 XLON 19207XJfjsd
Fri 26 Jul 15:05:28 BST 2019 1747 273.35 XLON 19207XJfjse
Fri 26 Jul 15:06:18 BST 2019 1259 273.30 CHIX 19207XJfjws
Fri 26 Jul 15:06:18 BST 2019 573 273.30 CHIX 19207XJfjwu
Fri 26 Jul 15:06:18 BST 2019 484 273.30 XLON 19207XJfjwj
Fri 26 Jul 15:06:18 BST 2019 2597 273.30 XLON 19207XJfjwi
Fri 26 Jul 15:06:18 BST 2019 82 273.30 XLON 19207XJfjwo
Fri 26 Jul 15:06:18 BST 2019 66 273.30 XLON 19207XJfjwm
Fri 26 Jul 15:06:18 BST 2019 51 273.30 XLON 19207XJfjwq
Fri 26 Jul 15:06:18 BST 2019 2710 273.25 CHIX 19207XJfjwy
Fri 26 Jul 15:06:18 BST 2019 2695 273.25 XLON 19207XJfjww
Fri 26 Jul 15:06:18 BST 2019 2898 273.25 XLON 19207XJfjwx
Fri 26 Jul 15:06:25 BST 2019 660 273.20 CHIX 19207XJfjxk
Fri 26 Jul 15:06:25 BST 2019 761 273.20 CHIX 19207XJfjxi
Fri 26 Jul 15:06:25 BST 2019 1567 273.20 XLON 19207XJfjxg
Fri 26 Jul 15:06:29 BST 2019 1973 273.15 CHIX 19207XJfjz3
Fri 26 Jul 15:06:29 BST 2019 4071 273.15 XLON 19207XJfjz2
Fri 26 Jul 15:06:30 BST 2019 950 273.10 CHIX 19207XJfjz7
Fri 26 Jul 15:07:52 BST 2019 339 273.10 CHIX 19207XJfk9t
Fri 26 Jul 15:08:44 BST 2019 800 273.05 XLON 19207XJfkfw
Fri 26 Jul 15:08:44 BST 2019 573 273.05 CHIX 19207XJfkfx
Fri 26 Jul 15:08:46 BST 2019 573 273.00 CHIX 19207XJfkg2
Fri 26 Jul 15:08:46 BST 2019 573 273.00 CHIX 19207XJfkg3
Fri 26 Jul 15:08:46 BST 2019 298 273.00 XLON 19207XJfkfz
Fri 26 Jul 15:08:46 BST 2019 763 273.00 XLON 19207XJfkg1
Fri 26 Jul 15:08:46 BST 2019 800 273.00 XLON 19207XJfkg0
Fri 26 Jul 15:09:00 BST 2019 504 272.90 XLON 19207XJfkhz
Fri 26 Jul 15:09:02 BST 2019 1407 272.85 CHIX 19207XJfkif
Fri 26 Jul 15:09:02 BST 2019 1097 272.85 XLON 19207XJfki7
Fri 26 Jul 15:09:02 BST 2019 300 272.85 XLON 19207XJfkic
Fri 26 Jul 15:09:02 BST 2019 1504 272.85 XLON 19207XJfkie
Fri 26 Jul 15:11:46 BST 2019 1718 272.90 XLON 19207XJfl12
Fri 26 Jul 15:11:46 BST 2019 7 272.90 XLON 19207XJfl13
Fri 26 Jul 15:11:46 BST 2019 14 272.90 XLON 19207XJfl16
Fri 26 Jul 15:11:46 BST 2019 75 272.90 XLON 19207XJfl14
Fri 26 Jul 15:11:46 BST 2019 742 272.90 XLON 19207XJfl15
Fri 26 Jul 15:11:46 BST 2019 573 272.90 CHIX 19207XJfl18
Fri 26 Jul 15:11:46 BST 2019 834 272.90 CHIX 19207XJfl17
Fri 26 Jul 15:12:34 BST 2019 573 272.90 CHIX 19207XJfl9s
Fri 26 Jul 15:12:34 BST 2019 692 272.90 XLON 19207XJfl9r
Fri 26 Jul 15:12:34 BST 2019 1622 272.85 XLON 19207XJfl9t
Fri 26 Jul 15:12:34 BST 2019 1019 272.85 XLON 19207XJfl9u
Fri 26 Jul 15:12:34 BST 2019 493 272.85 XLON 19207XJfl9v
Fri 26 Jul 15:12:34 BST 2019 678 272.85 CHIX 19207XJfla0
Fri 26 Jul 15:12:34 BST 2019 429 272.85 CHIX 19207XJfl9z
Fri 26 Jul 15:12:34 BST 2019 574 272.85 CHIX 19207XJfl9x
Fri 26 Jul 15:12:34 BST 2019 418 272.85 CHIX 19207XJfl9y
Fri 26 Jul 15:12:34 BST 2019 1281 272.85 CHIX 19207XJfl9w
Fri 26 Jul 15:12:38 BST 2019 1357 272.85 CHIX 19207XJflam
Fri 26 Jul 15:13:24 BST 2019 2982 272.90 XLON 19207XJfljg
Fri 26 Jul 15:13:24 BST 2019 1446 272.90 CHIX 19207XJfljh
Fri 26 Jul 15:13:24 BST 2019 98 272.85 XLON 19207XJfljl
Fri 26 Jul 15:13:24 BST 2019 1134 272.85 XLON 19207XJflji
Fri 26 Jul 15:13:24 BST 2019 2941 272.85 XLON 19207XJfljj
Fri 26 Jul 15:13:24 BST 2019 584 272.85 CHIX 19207XJfljk
Fri 26 Jul 15:13:24 BST 2019 69 272.85 CHIX 19207XJfljm
Fri 26 Jul 15:13:26 BST 2019 961 272.80 XLON 19207XJflkg
Fri 26 Jul 15:13:26 BST 2019 1011 272.80 XLON 19207XJflkh
Fri 26 Jul 15:13:26 BST 2019 1566 272.80 XLON 19207XJflki
Fri 26 Jul 15:13:26 BST 2019 956 272.80 CHIX 19207XJflkj
Fri 26 Jul 15:13:26 BST 2019 761 272.80 CHIX 19207XJflkk
Fri 26 Jul 15:13:26 BST 2019 85 272.75 CHIX 19207XJflkm
Fri 26 Jul 15:13:26 BST 2019 489 272.75 CHIX 19207XJflkn
Fri 26 Jul 15:13:26 BST 2019 470 272.75 XLON 19207XJflkl
Fri 26 Jul 15:14:44 BST 2019 1545 272.80 CHIX 19207XJflri
Fri 26 Jul 15:14:44 BST 2019 95 272.80 CHIX 19207XJflrj
Fri 26 Jul 15:14:44 BST 2019 1203 272.80 XLON 19207XJflrd
Fri 26 Jul 15:14:44 BST 2019 1855 272.80 XLON 19207XJflrf
Fri 26 Jul 15:14:44 BST 2019 323 272.80 XLON 19207XJflrh
Fri 26 Jul 15:14:44 BST 2019 1200 272.75 XLON 19207XJflro
Fri 26 Jul 15:14:44 BST 2019 617 272.75 CHIX 19207XJflrp
Fri 26 Jul 15:14:45 BST 2019 952 272.70 XLON 19207XJflrq
Fri 26 Jul 15:14:45 BST 2019 574 272.70 CHIX 19207XJflrr
Fri 26 Jul 15:16:54 BST 2019 585 272.70 CHIX 19207XJfmbp
Fri 26 Jul 15:16:54 BST 2019 351 272.70 XLON 19207XJfmbo
Fri 26 Jul 15:17:02 BST 2019 3599 272.65 XLON 19207XJfmcq
Fri 26 Jul 15:17:02 BST 2019 1745 272.65 CHIX 19207XJfmcr
Fri 26 Jul 15:18:26 BST 2019 574 272.75 CHIX 19207XJfmjr
Fri 26 Jul 15:18:26 BST 2019 574 272.75 CHIX 19207XJfmjs
Fri 26 Jul 15:18:26 BST 2019 773 272.75 CHIX 19207XJfmjt
Fri 26 Jul 15:18:26 BST 2019 679 272.75 XLON 19207XJfmjp
Fri 26 Jul 15:18:26 BST 2019 1591 272.75 XLON 19207XJfmjq
Fri 26 Jul 15:18:26 BST 2019 1072 272.75 XLON 19207XJfmjo
Fri 26 Jul 15:18:37 BST 2019 811 272.65 XLON 19207XJfmli
Fri 26 Jul 15:18:37 BST 2019 1915 272.65 XLON 19207XJfmlj
Fri 26 Jul 15:18:37 BST 2019 1086 272.65 XLON 19207XJfmlk
Fri 26 Jul 15:18:37 BST 2019 1848 272.65 CHIX 19207XJfmll
Fri 26 Jul 15:19:57 BST 2019 124 272.75 XLON 19207XJfmxk
Fri 26 Jul 15:20:02 BST 2019 2391 272.70 XLON 19207XJfmy2
Fri 26 Jul 15:20:02 BST 2019 386 272.70 XLON 19207XJfmy3
Fri 26 Jul 15:20:02 BST 2019 1347 272.70 CHIX 19207XJfmy8
Fri 26 Jul 15:20:02 BST 2019 580 272.70 CHIX 19207XJfmy5
Fri 26 Jul 15:20:02 BST 2019 369 272.65 CHIX 19207XJfmyb
Fri 26 Jul 15:20:14 BST 2019 460 272.60 XLON 19207XJfmzk
Fri 26 Jul 15:20:14 BST 2019 2084 272.60 XLON 19207XJfmzl
Fri 26 Jul 15:20:14 BST 2019 574 272.60 CHIX 19207XJfmzx
Fri 26 Jul 15:20:14 BST 2019 1012 272.60 CHIX 19207XJfmzw
Fri 26 Jul 15:20:14 BST 2019 255 272.60 CHIX 19207XJfmzt
Fri 26 Jul 15:20:14 BST 2019 501 272.60 CHIX 19207XJfmzo
Fri 26 Jul 15:20:14 BST 2019 436 272.55 XLON 19207XJfmzz
Fri 26 Jul 15:21:17 BST 2019 1374 272.65 CHIX 19207XJfn6l
Fri 26 Jul 15:21:17 BST 2019 2834 272.65 XLON 19207XJfn6k
Fri 26 Jul 15:21:17 BST 2019 1169 272.60 XLON 19207XJfn6m
Fri 26 Jul 15:21:17 BST 2019 338 272.60 XLON 19207XJfn6n
Fri 26 Jul 15:21:17 BST 2019 1336 272.60 XLON 19207XJfn6o
Fri 26 Jul 15:21:17 BST 2019 932 272.60 XLON 19207XJfn6p
Fri 26 Jul 15:21:18 BST 2019 1215 272.60 XLON 19207XJfn6q
Fri 26 Jul 15:21:22 BST 2019 574 272.55 CHIX 19207XJfn71
Fri 26 Jul 15:21:22 BST 2019 407 272.55 XLON 19207XJfn6z
Fri 26 Jul 15:21:22 BST 2019 25 272.55 XLON 19207XJfn70
Fri 26 Jul 15:22:10 BST 2019 493 272.55 CHIX 19207XJfneb
Fri 26 Jul 15:22:11 BST 2019 2102 272.50 XLON 19207XJfnen
Fri 26 Jul 15:22:11 BST 2019 688 272.50 XLON 19207XJfneo
Fri 26 Jul 15:22:11 BST 2019 1353 272.50 CHIX 19207XJfnep
Fri 26 Jul 15:23:32 BST 2019 2818 272.60 XLON 19207XJfnoi
Fri 26 Jul 15:23:32 BST 2019 1366 272.60 CHIX 19207XJfnoj
Fri 26 Jul 15:23:40 BST 2019 2144 272.50 XLON 19207XJfnp9
Fri 26 Jul 15:23:40 BST 2019 1040 272.50 CHIX 19207XJfnpb
Fri 26 Jul 15:23:54 BST 2019 1101 272.45 CHIX 19207XJfnqt
Fri 26 Jul 15:23:54 BST 2019 24 272.45 XLON 19207XJfnqr
Fri 26 Jul 15:23:54 BST 2019 2270 272.45 XLON 19207XJfnqs
Fri 26 Jul 15:23:54 BST 2019 1000 272.45 CHIX 19207XJfnqv
Fri 26 Jul 15:23:54 BST 2019 100 272.45 CHIX 19207XJfnqw
Fri 26 Jul 15:23:54 BST 2019 654 272.45 BATE 19207XJfnqu
Fri 26 Jul 15:23:55 BST 2019 1000 272.45 CHIX 19207XJfnqx
Fri 26 Jul 15:23:55 BST 2019 100 272.45 CHIX 19207XJfnqy
Fri 26 Jul 15:23:55 BST 2019 100 272.45 CHIX 19207XJfnr0
Fri 26 Jul 15:23:55 BST 2019 1000 272.45 CHIX 19207XJfnqz
Fri 26 Jul 15:23:55 BST 2019 1000 272.45 CHIX 19207XJfnr1
Fri 26 Jul 15:23:55 BST 2019 100 272.45 CHIX 19207XJfnr2
Fri 26 Jul 15:23:55 BST 2019 1000 272.45 CHIX 19207XJfnr3
Fri 26 Jul 15:23:55 BST 2019 100 272.45 CHIX 19207XJfnr4
Fri 26 Jul 15:24:10 BST 2019 750 272.45 BATE 19207XJfnsn
Fri 26 Jul 15:24:10 BST 2019 1000 272.45 CHIX 19207XJfnso
Fri 26 Jul 15:24:46 BST 2019 1211 272.50 XLON 19207XJfnwk
Fri 26 Jul 15:24:46 BST 2019 713 272.50 CHIX 19207XJfnwl
Fri 26 Jul 15:24:46 BST 2019 623 272.50 CHIX 19207XJfnwm
Fri 26 Jul 15:24:52 BST 2019 576 272.45 CHIX 19207XJfnx7
Fri 26 Jul 15:24:52 BST 2019 574 272.45 CHIX 19207XJfnxa
Fri 26 Jul 15:24:52 BST 2019 1361 272.45 CHIX 19207XJfnxb
Fri 26 Jul 15:24:52 BST 2019 424 272.45 XLON 19207XJfnx8
Fri 26 Jul 15:24:52 BST 2019 1119 272.45 XLON 19207XJfnx5
Fri 26 Jul 15:24:52 BST 2019 394 272.45 XLON 19207XJfnx6
Fri 26 Jul 15:24:52 BST 2019 2413 272.45 XLON 19207XJfnx9
Fri 26 Jul 15:25:32 BST 2019 45 272.50 XLON 19207XJfo1y
Fri 26 Jul 15:25:32 BST 2019 2238 272.50 XLON 19207XJfo1z
Fri 26 Jul 15:25:32 BST 2019 1086 272.50 BATE 19207XJfo20
Fri 26 Jul 15:25:36 BST 2019 1549 272.45 CHIX 19207XJfo25
Fri 26 Jul 15:25:36 BST 2019 1401 272.45 CHIX 19207XJfo26
Fri 26 Jul 15:25:36 BST 2019 6089 272.45 XLON 19207XJfo24
Fri 26 Jul 15:25:36 BST 2019 2707 272.45 XLON 19207XJfo27
Fri 26 Jul 15:25:36 BST 2019 1000 272.45 CHIX 19207XJfo28
Fri 26 Jul 15:27:49 BST 2019 626 272.55 CHIX 19207XJfohf
Fri 26 Jul 15:27:49 BST 2019 1096 272.55 CHIX 19207XJfohe
Fri 26 Jul 15:27:49 BST 2019 2260 272.55 XLON 19207XJfohd
Fri 26 Jul 15:27:50 BST 2019 156 272.50 XLON 19207XJfohg
Fri 26 Jul 15:27:50 BST 2019 1344 272.50 XLON 19207XJfohh
Fri 26 Jul 15:27:50 BST 2019 956 272.50 XLON 19207XJfohi
Fri 26 Jul 15:27:50 BST 2019 547 272.50 CHIX 19207XJfohl
Fri 26 Jul 15:27:50 BST 2019 574 272.50 CHIX 19207XJfohm
Fri 26 Jul 15:27:50 BST 2019 535 272.50 CHIX 19207XJfohj
Fri 26 Jul 15:27:50 BST 2019 687 272.50 CHIX 19207XJfohk
Fri 26 Jul 15:27:50 BST 2019 1500 272.50 XLON 19207XJfohn
Fri 26 Jul 15:27:50 BST 2019 1500 272.50 XLON 19207XJfoho
Fri 26 Jul 15:27:50 BST 2019 3430 272.50 XLON 19207XJfohp
Fri 26 Jul 15:27:50 BST 2019 18 272.50 CHIX 19207XJfohq
Fri 26 Jul 15:28:06 BST 2019 804 272.50 CHIX 19207XJfoj4
Fri 26 Jul 15:28:21 BST 2019 574 272.45 CHIX 19207XJfokg
Fri 26 Jul 15:28:21 BST 2019 375 272.45 CHIX 19207XJfoke
Fri 26 Jul 15:28:21 BST 2019 730 272.45 CHIX 19207XJfokf
Fri 26 Jul 15:28:21 BST 2019 574 272.45 CHIX 19207XJfokc
Fri 26 Jul 15:28:21 BST 2019 403 272.45 CHIX 19207XJfokd
Fri 26 Jul 15:28:21 BST 2019 493 272.45 XLON 19207XJfoka
Fri 26 Jul 15:28:21 BST 2019 624 272.45 XLON 19207XJfokb
Fri 26 Jul 15:28:42 BST 2019 1418 272.45 XLON 19207XJfom2
Fri 26 Jul 15:28:42 BST 2019 688 272.45 CHIX 19207XJfom3
Fri 26 Jul 15:28:42 BST 2019 750 272.45 BATE 19207XJfom4
Fri 26 Jul 15:28:42 BST 2019 950 272.45 XLON 19207XJfom5
Fri 26 Jul 15:28:42 BST 2019 1528 272.45 XLON 19207XJfom7
Fri 26 Jul 15:28:42 BST 2019 536 272.45 XLON 19207XJfom6
Fri 26 Jul 15:28:42 BST 2019 2813 272.45 XLON 19207XJfom8
Fri 26 Jul 15:28:58 BST 2019 693 272.40 CHIX 19207XJfoou
Fri 26 Jul 15:28:58 BST 2019 441 272.40 CHIX 19207XJfoov
Fri 26 Jul 15:28:58 BST 2019 575 272.40 CHIX 19207XJfoot
Fri 26 Jul 15:28:58 BST 2019 1745 272.40 CHIX 19207XJfoow
Fri 26 Jul 15:28:58 BST 2019 4509 272.40 XLON 19207XJfoos
Fri 26 Jul 15:28:58 BST 2019 420 272.40 XLON 19207XJfoor
Fri 26 Jul 15:29:06 BST 2019 163 272.40 XLON 19207XJfopv
Fri 26 Jul 15:29:06 BST 2019 542 272.35 XLON 19207XJfopw
Fri 26 Jul 15:29:06 BST 2019 699 272.40 XLON 19207XJfopu
Fri 26 Jul 15:29:06 BST 2019 1264 272.35 XLON 19207XJfopx
Fri 26 Jul 15:29:06 BST 2019 575 272.40 CHIX 19207XJfopy
Fri 26 Jul 15:29:10 BST 2019 1793 272.40 XLON 19207XJfoq5
Fri 26 Jul 15:29:10 BST 2019 5218 272.40 CHIX 19207XJfoq7
Fri 26 Jul 15:29:10 BST 2019 1872 272.40 CHIX 19207XJfoq6
Fri 26 Jul 15:29:51 BST 2019 1226 272.40 XLON 19207XJfoxg
Fri 26 Jul 15:29:51 BST 2019 631 272.40 CHIX 19207XJfoxh
Fri 26 Jul 15:30:00 BST 2019 575 272.35 CHIX 19207XJfoyg
Fri 26 Jul 15:30:00 BST 2019 650 272.35 CHIX 19207XJfoyi
Fri 26 Jul 15:30:00 BST 2019 313 272.35 CHIX 19207XJfoyj
Fri 26 Jul 15:30:00 BST 2019 287 272.35 CHIX 19207XJfoyn
Fri 26 Jul 15:30:00 BST 2019 456 272.35 CHIX 19207XJfoyo
Fri 26 Jul 15:30:00 BST 2019 9 272.35 XLON 19207XJfoye
Fri 26 Jul 15:30:02 BST 2019 1246 272.30 XLON 19207XJfoz5
Fri 26 Jul 15:30:15 BST 2019 618 272.30 CHIX 19207XJfp0n
Fri 26 Jul 15:30:15 BST 2019 23 272.30 CHIX 19207XJfp0o
Fri 26 Jul 15:30:37 BST 2019 464 272.25 XLON 19207XJfp2x
Fri 26 Jul 15:30:37 BST 2019 5590 272.25 XLON 19207XJfp2y
Fri 26 Jul 15:30:37 BST 2019 575 272.25 XLON 19207XJfp2z
Fri 26 Jul 15:30:37 BST 2019 1784 272.25 XLON 19207XJfp30
Fri 26 Jul 15:30:37 BST 2019 925 272.25 XLON 19207XJfp31
Fri 26 Jul 15:30:57 BST 2019 575 272.20 CHIX 19207XJfp4w
Fri 26 Jul 15:30:57 BST 2019 766 272.20 XLON 19207XJfp4u
Fri 26 Jul 15:30:57 BST 2019 228 272.20 XLON 19207XJfp4v
Fri 26 Jul 15:32:00 BST 2019 575 272.20 CHIX 19207XJfpbo
Fri 26 Jul 15:32:00 BST 2019 1097 272.20 XLON 19207XJfpbm
Fri 26 Jul 15:32:00 BST 2019 126 272.20 XLON 19207XJfpbn
Fri 26 Jul 15:32:30 BST 2019 1361 272.20 CHIX 19207XJfpf3
Fri 26 Jul 15:32:33 BST 2019 1055 272.20 CHIX 19207XJfpfa
Fri 26 Jul 15:32:33 BST 2019 4985 272.20 XLON 19207XJfpf9
Fri 26 Jul 15:33:16 BST 2019 433 272.20 XLON 19207XJfpkn
Fri 26 Jul 15:33:16 BST 2019 2043 272.20 XLON 19207XJfpkm
Fri 26 Jul 15:33:19 BST 2019 991 272.20 CHIX 19207XJfplf
Fri 26 Jul 15:35:20 BST 2019 883 272.75 CHIX 19207XJfq15
Fri 26 Jul 15:35:20 BST 2019 1821 272.75 XLON 19207XJfq14
Fri 26 Jul 15:35:40 BST 2019 1204 272.70 CHIX 19207XJfq2v
Fri 26 Jul 15:35:40 BST 2019 651 272.70 CHIX 19207XJfq2w
Fri 26 Jul 15:35:40 BST 2019 1187 272.70 XLON 19207XJfq2t
Fri 26 Jul 15:35:40 BST 2019 2640 272.70 XLON 19207XJfq2u
Fri 26 Jul 15:35:40 BST 2019 744 272.65 CHIX 19207XJfq30
Fri 26 Jul 15:35:40 BST 2019 317 272.65 CHIX 19207XJfq31
Fri 26 Jul 15:35:40 BST 2019 632 272.65 CHIX 19207XJfq32
Fri 26 Jul 15:35:40 BST 2019 1038 272.65 XLON 19207XJfq2y
Fri 26 Jul 15:35:40 BST 2019 493 272.65 XLON 19207XJfq2z
Fri 26 Jul 15:36:10 BST 2019 467 272.50 XLON 19207XJfq6x
Fri 26 Jul 15:36:10 BST 2019 9900 272.50 XLON 19207XJfq6w
Fri 26 Jul 15:36:10 BST 2019 574 272.50 CHIX 19207XJfq6z
Fri 26 Jul 15:36:10 BST 2019 4797 272.50 CHIX 19207XJfq6y
Fri 26 Jul 15:36:11 BST 2019 575 272.40 CHIX 19207XJfq7l
Fri 26 Jul 15:36:11 BST 2019 813 272.40 CHIX 19207XJfq7o
Fri 26 Jul 15:36:11 BST 2019 672 272.40 XLON 19207XJfq7m
Fri 26 Jul 15:36:11 BST 2019 1881 272.40 XLON 19207XJfq7n
Fri 26 Jul 15:36:11 BST 2019 100 272.40 CHIX 19207XJfq7p
Fri 26 Jul 15:36:16 BST 2019 819 272.30 XLON 19207XJfq84
Fri 26 Jul 15:36:16 BST 2019 1360 272.30 XLON 19207XJfq85
Fri 26 Jul 15:38:58 BST 2019 411 272.30 XLON 19207XJfqmf
Fri 26 Jul 15:38:58 BST 2019 489 272.30 XLON 19207XJfqmg
Fri 26 Jul 15:38:58 BST 2019 763 272.30 XLON 19207XJfqmh
Fri 26 Jul 15:38:58 BST 2019 604 272.30 CHIX 19207XJfqmi
Fri 26 Jul 15:38:58 BST 2019 575 272.30 CHIX 19207XJfqmj
Fri 26 Jul 15:39:33 BST 2019 1179 272.25 CHIX 19207XJfqqi
Fri 26 Jul 15:39:33 BST 2019 2431 272.25 XLON 19207XJfqqh
Fri 26 Jul 15:39:44 BST 2019 571 272.25 CHIX 19207XJfqr5
Fri 26 Jul 15:39:56 BST 2019 510 272.25 XLON 19207XJfqsi
Fri 26 Jul 15:39:56 BST 2019 575 272.25 CHIX 19207XJfqsj
Fri 26 Jul 15:40:08 BST 2019 575 272.20 CHIX 19207XJfque
Fri 26 Jul 15:40:08 BST 2019 954 272.20 CHIX 19207XJfquf
Fri 26 Jul 15:40:08 BST 2019 575 272.20 CHIX 19207XJfqud
Fri 26 Jul 15:40:08 BST 2019 611 272.20 CHIX 19207XJfqug
Fri 26 Jul 15:40:08 BST 2019 425 272.20 XLON 19207XJfqu9
Fri 26 Jul 15:40:08 BST 2019 822 272.20 XLON 19207XJfqu8
Fri 26 Jul 15:40:08 BST 2019 15 272.20 XLON 19207XJfqua
Fri 26 Jul 15:40:08 BST 2019 1966 272.20 XLON 19207XJfqub
Fri 26 Jul 15:40:08 BST 2019 1187 272.20 XLON 19207XJfquc
Fri 26 Jul 15:40:09 BST 2019 15 272.15 XLON 19207XJfqui
Fri 26 Jul 15:40:09 BST 2019 702 272.15 XLON 19207XJfquh
Fri 26 Jul 15:40:09 BST 2019 575 272.15 BATE 19207XJfquj
Fri 26 Jul 15:40:23 BST 2019 422 272.10 XLON 19207XJfqvi
Fri 26 Jul 15:40:23 BST 2019 593 272.10 XLON 19207XJfqvg
Fri 26 Jul 15:40:23 BST 2019 575 272.10 CHIX 19207XJfqvj
Fri 26 Jul 15:40:23 BST 2019 575 272.10 CHIX 19207XJfqvk
Fri 26 Jul 15:40:23 BST 2019 349 272.05 CHIX 19207XJfqvl
Fri 26 Jul 15:40:23 BST 2019 669 272.05 CHIX 19207XJfqvm
Fri 26 Jul 15:40:23 BST 2019 2187 272.00 XLON 19207XJfqvn
Fri 26 Jul 15:42:58 BST 2019 542 272.35 CHIX 19207XJfr6b
Fri 26 Jul 15:42:58 BST 2019 1000 272.35 CHIX 19207XJfr6c
Fri 26 Jul 15:42:58 BST 2019 705 272.35 CHIX 19207XJfr6d
Fri 26 Jul 15:42:59 BST 2019 884 272.30 CHIX 19207XJfr6f
Fri 26 Jul 15:42:59 BST 2019 1821 272.30 XLON 19207XJfr6e
Fri 26 Jul 15:43:07 BST 2019 663 272.25 XLON 19207XJfr7c
Fri 26 Jul 15:43:07 BST 2019 58 272.25 XLON 19207XJfr7d
Fri 26 Jul 15:43:07 BST 2019 278 272.25 CHIX 19207XJfr7f
Fri 26 Jul 15:43:07 BST 2019 575 272.25 CHIX 19207XJfr7e
Fri 26 Jul 15:43:07 BST 2019 830 272.20 CHIX 19207XJfr7g
Fri 26 Jul 15:43:33 BST 2019 1383 272.15 CHIX 19207XJfr9p
Fri 26 Jul 15:43:33 BST 2019 636 272.15 CHIX 19207XJfr9q
Fri 26 Jul 15:43:33 BST 2019 2851 272.15 XLON 19207XJfr9l
Fri 26 Jul 15:43:33 BST 2019 283 272.15 XLON 19207XJfr9m
Fri 26 Jul 15:43:33 BST 2019 616 272.15 CHIX 19207XJfr9r
Fri 26 Jul 15:43:35 BST 2019 1399 272.10 CHIX 19207XJfrad
Fri 26 Jul 15:43:35 BST 2019 265 272.10 CHIX 19207XJfrae
Fri 26 Jul 15:43:35 BST 2019 2884 272.10 XLON 19207XJfrab
Fri 26 Jul 15:43:35 BST 2019 150 272.10 XLON 19207XJfrac
Fri 26 Jul 15:44:46 BST 2019 883 272.15 CHIX 19207XJfriz
Fri 26 Jul 15:44:46 BST 2019 1820 272.15 XLON 19207XJfriy
Fri 26 Jul 15:44:49 BST 2019 689 272.10 CHIX 19207XJfrjn
Fri 26 Jul 15:44:49 BST 2019 440 272.10 CHIX 19207XJfrjo
Fri 26 Jul 15:44:49 BST 2019 575 272.10 CHIX 19207XJfrjq
Fri 26 Jul 15:44:49 BST 2019 650 272.10 CHIX 19207XJfrjr
Fri 26 Jul 15:44:49 BST 2019 1264 272.10 XLON 19207XJfrjm
Fri 26 Jul 15:44:49 BST 2019 1380 272.10 XLON 19207XJfrjk
Fri 26 Jul 15:44:49 BST 2019 445 272.10 XLON 19207XJfrjl
Fri 26 Jul 15:44:49 BST 2019 196 272.10 XLON 19207XJfrjj
Fri 26 Jul 15:44:51 BST 2019 498 272.05 CHIX 19207XJfrjv
Fri 26 Jul 15:44:51 BST 2019 575 272.05 CHIX 19207XJfrjw
Fri 26 Jul 15:44:51 BST 2019 2271 272.05 CHIX 19207XJfrjx
Fri 26 Jul 15:44:51 BST 2019 666 272.05 XLON 19207XJfrju
Fri 26 Jul 15:44:51 BST 2019 420 272.05 XLON 19207XJfrjt
Fri 26 Jul 15:44:57 BST 2019 1652 272.05 XLON 19207XJfrkg
Fri 26 Jul 15:45:11 BST 2019 2369 272.05 XLON 19207XJfrlo
Fri 26 Jul 15:45:12 BST 2019 575 272.00 CHIX 19207XJfrmh
Fri 26 Jul 15:45:12 BST 2019 673 272.00 XLON 19207XJfrmg
Fri 26 Jul 15:47:15 BST 2019 575 272.25 CHIX 19207XJfryt
Fri 26 Jul 15:47:15 BST 2019 832 272.25 XLON 19207XJfryr
Fri 26 Jul 15:47:15 BST 2019 732 272.20 XLON 19207XJfryw
Fri 26 Jul 15:47:15 BST 2019 1181 272.20 CHIX 19207XJfryz
Fri 26 Jul 15:47:15 BST 2019 667 272.20 XLON 19207XJfryx
Fri 26 Jul 15:47:15 BST 2019 1036 272.20 XLON 19207XJfryy
Fri 26 Jul 15:49:03 BST 2019 784 272.50 CHIX 19207XJfs9z
Fri 26 Jul 15:49:03 BST 2019 662 272.50 CHIX 19207XJfsa0
Fri 26 Jul 15:49:03 BST 2019 1272 272.50 CHIX 19207XJfsa1
Fri 26 Jul 15:49:03 BST 2019 2622 272.50 XLON 19207XJfs9y
Fri 26 Jul 15:49:03 BST 2019 1287 272.50 XLON 19207XJfs9x
Fri 26 Jul 15:49:35 BST 2019 2379 272.50 XLON 19207XJfsf9
Fri 26 Jul 15:49:35 BST 2019 215 272.50 XLON 19207XJfsfa
Fri 26 Jul 15:49:35 BST 2019 818 272.50 CHIX 19207XJfsfb
Fri 26 Jul 15:49:35 BST 2019 1259 272.50 CHIX 19207XJfsfc
Fri 26 Jul 15:49:35 BST 2019 400 272.45 XLON 19207XJfsfd
Fri 26 Jul 15:49:35 BST 2019 4 272.45 XLON 19207XJfsfi
Fri 26 Jul 15:49:35 BST 2019 49 272.45 XLON 19207XJfsff
Fri 26 Jul 15:49:35 BST 2019 78 272.45 XLON 19207XJfsfg
Fri 26 Jul 15:49:35 BST 2019 1097 272.45 XLON 19207XJfsfe
Fri 26 Jul 15:49:35 BST 2019 678 272.45 CHIX 19207XJfsfh
Fri 26 Jul 15:49:35 BST 2019 727 272.45 CHIX 19207XJfsfk
Fri 26 Jul 15:50:59 BST 2019 272 272.55 CHIX 19207XJfsrb
Fri 26 Jul 15:50:59 BST 2019 644 272.55 CHIX 19207XJfsr9
Fri 26 Jul 15:50:59 BST 2019 1268 272.55 CHIX 19207XJfsra
Fri 26 Jul 15:50:59 BST 2019 2615 272.55 XLON 19207XJfsr8
Fri 26 Jul 15:50:59 BST 2019 1252 272.55 XLON 19207XJfsr7
Fri 26 Jul 15:51:46 BST 2019 2236 272.60 XLON 19207XJfsvk
Fri 26 Jul 15:51:47 BST 2019 1137 272.60 XLON 19207XJfsvl
Fri 26 Jul 15:51:47 BST 2019 240 272.60 XLON 19207XJfsvn
Fri 26 Jul 15:51:47 BST 2019 93 272.60 XLON 19207XJfsvo
Fri 26 Jul 15:51:47 BST 2019 1631 272.60 XLON 19207XJfsvm
Fri 26 Jul 15:51:47 BST 2019 1084 272.60 CHIX 19207XJfsvp
Fri 26 Jul 15:51:47 BST 2019 1343 272.60 CHIX 19207XJfsvq
Fri 26 Jul 15:51:47 BST 2019 666 272.60 CHIX 19207XJfsvr
Fri 26 Jul 15:51:47 BST 2019 314 272.60 CHIX 19207XJfsvs
Fri 26 Jul 15:52:07 BST 2019 505 272.60 CHIX 19207XJfsyx
Fri 26 Jul 15:52:58 BST 2019 174 272.55 XLON 19207XJft25
Fri 26 Jul 15:52:58 BST 2019 399 272.55 XLON 19207XJft27
Fri 26 Jul 15:52:58 BST 2019 2708 272.55 XLON 19207XJft26
Fri 26 Jul 15:52:58 BST 2019 574 272.55 CHIX 19207XJft2a
Fri 26 Jul 15:52:58 BST 2019 307 272.55 CHIX 19207XJft2b
Fri 26 Jul 15:52:58 BST 2019 386 272.55 CHIX 19207XJft29
Fri 26 Jul 15:52:58 BST 2019 1398 272.55 CHIX 19207XJft28
Fri 26 Jul 15:53:01 BST 2019 782 272.50 XLON 19207XJft2g
Fri 26 Jul 15:53:01 BST 2019 153 272.50 XLON 19207XJft2f
Fri 26 Jul 15:53:01 BST 2019 428 272.50 XLON 19207XJft2i
Fri 26 Jul 15:53:01 BST 2019 156 272.50 XLON 19207XJft2h
Fri 26 Jul 15:53:01 BST 2019 574 272.50 CHIX 19207XJft2q
Fri 26 Jul 15:53:01 BST 2019 665 272.50 CHIX 19207XJft2k
Fri 26 Jul 15:53:01 BST 2019 574 272.50 CHIX 19207XJft2o
Fri 26 Jul 15:53:01 BST 2019 784 272.50 CHIX 19207XJft2p
Fri 26 Jul 15:53:01 BST 2019 355 272.50 CHIX 19207XJft2m
Fri 26 Jul 15:53:01 BST 2019 257 272.50 CHIX 19207XJft2n
Fri 26 Jul 15:53:05 BST 2019 141 272.45 XLON 19207XJft2z
Fri 26 Jul 15:53:05 BST 2019 607 272.45 XLON 19207XJft30
Fri 26 Jul 15:53:34 BST 2019 534 272.50 XLON 19207XJft5k
Fri 26 Jul 15:53:47 BST 2019 441 272.50 XLON 19207XJft67
Fri 26 Jul 15:54:04 BST 2019 564 272.50 CHIX 19207XJft7v
Fri 26 Jul 15:54:04 BST 2019 341 272.50 CHIX 19207XJft7x
Fri 26 Jul 15:54:04 BST 2019 574 272.50 CHIX 19207XJft7y
Fri 26 Jul 15:54:04 BST 2019 10 272.50 CHIX 19207XJft7w
Fri 26 Jul 15:54:13 BST 2019 1387 272.45 XLON 19207XJft8l
Fri 26 Jul 15:54:13 BST 2019 1192 272.45 XLON 19207XJft8o
Fri 26 Jul 15:54:13 BST 2019 136 272.45 XLON 19207XJft8m
Fri 26 Jul 15:54:13 BST 2019 1803 272.45 XLON 19207XJft8n
Fri 26 Jul 15:54:13 BST 2019 614 272.45 CHIX 19207XJft8q
Fri 26 Jul 15:54:13 BST 2019 876 272.45 CHIX 19207XJft8r
Fri 26 Jul 15:54:13 BST 2019 738 272.45 CHIX 19207XJft8p
Fri 26 Jul 15:54:13 BST 2019 250 272.45 CHIX 19207XJft8s
Fri 26 Jul 15:54:13 BST 2019 744 272.45 CHIX 19207XJft8t
Fri 26 Jul 15:54:19 BST 2019 1246 272.40 XLON 19207XJft9n
Fri 26 Jul 15:54:19 BST 2019 1609 272.40 XLON 19207XJft9o
Fri 26 Jul 15:54:53 BST 2019 77 272.40 XLON 19207XJftbo
Fri 26 Jul 15:54:54 BST 2019 83 272.40 XLON 19207XJftbp
Fri 26 Jul 15:54:54 BST 2019 1384 272.40 CHIX 19207XJftbt
Fri 26 Jul 15:54:54 BST 2019 137 272.40 CHIX 19207XJftbv
Fri 26 Jul 15:54:54 BST 2019 437 272.40 CHIX 19207XJftby
Fri 26 Jul 15:54:54 BST 2019 264 272.35 XLON 19207XJftbq
Fri 26 Jul 15:54:54 BST 2019 440 272.35 XLON 19207XJftbr
Fri 26 Jul 15:54:54 BST 2019 431 272.35 XLON 19207XJftbs
Fri 26 Jul 15:54:54 BST 2019 575 272.35 CHIX 19207XJftbz
Fri 26 Jul 15:54:54 BST 2019 337 272.35 CHIX 19207XJftbw
Fri 26 Jul 15:54:54 BST 2019 433 272.35 CHIX 19207XJftbx
Fri 26 Jul 15:54:54 BST 2019 267 272.35 CHIX 19207XJftbu
Fri 26 Jul 15:54:55 BST 2019 43 272.35 XLON 19207XJftc0
Fri 26 Jul 15:55:13 BST 2019 668 272.35 CHIX 19207XJftd6
Fri 26 Jul 15:55:56 BST 2019 80 272.35 XLON 19207XJftip
Fri 26 Jul 15:55:56 BST 2019 2401 272.35 XLON 19207XJftio
Fri 26 Jul 15:55:56 BST 2019 333 272.35 CHIX 19207XJftir
Fri 26 Jul 15:55:56 BST 2019 278 272.35 CHIX 19207XJftis
Fri 26 Jul 15:55:56 BST 2019 1165 272.35 CHIX 19207XJftiq
Fri 26 Jul 15:56:02 BST 2019 1181 272.30 XLON 19207XJftk5
Fri 26 Jul 15:56:18 BST 2019 219 272.40 XLON 19207XJftlf
Fri 26 Jul 15:56:24 BST 2019 706 272.40 XLON 19207XJftlt
Fri 26 Jul 15:56:36 BST 2019 720 272.40 CHIX 19207XJftmn
Fri 26 Jul 15:56:36 BST 2019 634 272.40 CHIX 19207XJftml
Fri 26 Jul 15:56:36 BST 2019 575 272.40 CHIX 19207XJftmm
Fri 26 Jul 15:56:36 BST 2019 417 272.35 XLON 19207XJftmq
Fri 26 Jul 15:56:40 BST 2019 459 272.35 XLON 19207XJftmx
Fri 26 Jul 15:56:40 BST 2019 2249 272.35 XLON 19207XJftmy
Fri 26 Jul 15:56:40 BST 2019 575 272.35 CHIX 19207XJftn0
Fri 26 Jul 15:56:40 BST 2019 575 272.35 CHIX 19207XJftmz
Fri 26 Jul 15:56:40 BST 2019 1011 272.35 CHIX 19207XJftn1
Fri 26 Jul 15:56:41 BST 2019 145 272.30 CHIX 19207XJftn6
Fri 26 Jul 15:56:41 BST 2019 909 272.30 CHIX 19207XJftn7
Fri 26 Jul 15:56:41 BST 2019 575 272.30 CHIX 19207XJftn8
Fri 26 Jul 15:56:41 BST 2019 455 272.30 CHIX 19207XJftn9
Fri 26 Jul 15:56:41 BST 2019 334 272.30 CHIX 19207XJftna
Fri 26 Jul 15:56:41 BST 2019 52 272.30 XLON 19207XJftn5
Fri 26 Jul 15:56:41 BST 2019 990 272.30 XLON 19207XJftn3
Fri 26 Jul 15:56:41 BST 2019 932 272.30 XLON 19207XJftn4
Fri 26 Jul 15:56:49 BST 2019 1878 272.25 XLON 19207XJftoq
Fri 26 Jul 15:56:49 BST 2019 176 272.25 XLON 19207XJftor
Fri 26 Jul 15:56:49 BST 2019 2357 272.25 XLON 19207XJftos
Fri 26 Jul 15:56:49 BST 2019 1143 272.25 CHIX 19207XJftov
Fri 26 Jul 15:56:49 BST 2019 997 272.25 CHIX 19207XJftot
Fri 26 Jul 15:58:13 BST 2019 773 272.35 CHIX 19207XJftu6
Fri 26 Jul 15:58:13 BST 2019 1593 272.35 XLON 19207XJftu5
Fri 26 Jul 15:58:24 BST 2019 3 272.25 XLON 19207XJftul
Fri 26 Jul 15:58:24 BST 2019 3 272.25 XLON 19207XJftum
Fri 26 Jul 15:58:24 BST 2019 1106 272.25 XLON 19207XJftuj
Fri 26 Jul 15:58:24 BST 2019 499 272.25 XLON 19207XJftuk
Fri 26 Jul 15:58:42 BST 2019 616 272.25 CHIX 19207XJftvm
Fri 26 Jul 15:58:42 BST 2019 79 272.25 CHIX 19207XJftvn
Fri 26 Jul 15:58:42 BST 2019 706 272.25 CHIX 19207XJftvl
Fri 26 Jul 15:59:01 BST 2019 514 272.30 CHIX 19207XJfty5
Fri 26 Jul 15:59:01 BST 2019 481 272.30 CHIX 19207XJfty7
Fri 26 Jul 15:59:03 BST 2019 2314 272.25 XLON 19207XJftyp
Fri 26 Jul 15:59:27 BST 2019 434 272.30 XLON 19207XJfu06
Fri 26 Jul 15:59:40 BST 2019 961 272.35 XLON 19207XJfu2t
Fri 26 Jul 15:59:47 BST 2019 600 272.35 XLON 19207XJfu3a
Fri 26 Jul 15:59:52 BST 2019 272 272.35 XLON 19207XJfu3m
Fri 26 Jul 16:00:01 BST 2019 696 272.40 CHIX 19207XJfu4a
Fri 26 Jul 16:00:01 BST 2019 75 272.35 XLON 19207XJfu4g
Fri 26 Jul 16:00:01 BST 2019 32 272.35 XLON 19207XJfu4h
Fri 26 Jul 16:00:02 BST 2019 575 272.35 CHIX 19207XJfu4s
Fri 26 Jul 16:00:02 BST 2019 271 272.35 CHIX 19207XJfu4v
Fri 26 Jul 16:00:02 BST 2019 575 272.35 CHIX 19207XJfu4p
Fri 26 Jul 16:00:03 BST 2019 575 272.30 CHIX 19207XJfu56
Fri 26 Jul 16:00:03 BST 2019 575 272.30 CHIX 19207XJfu59
Fri 26 Jul 16:00:03 BST 2019 642 272.30 CHIX 19207XJfu58
Fri 26 Jul 16:00:03 BST 2019 420 272.30 XLON 19207XJfu53
Fri 26 Jul 16:00:03 BST 2019 41 272.30 XLON 19207XJfu54
Fri 26 Jul 16:00:03 BST 2019 655 272.30 CHIX 19207XJfu5j
Fri 26 Jul 16:00:34 BST 2019 176 272.30 XLON 19207XJfu9y
Fri 26 Jul 16:00:43 BST 2019 201 272.35 XLON 19207XJfuaf
Fri 26 Jul 16:00:48 BST 2019 896 272.35 XLON 19207XJfub4
Fri 26 Jul 16:00:49 BST 2019 204 272.35 XLON 19207XJfub7
Fri 26 Jul 16:00:49 BST 2019 1793 272.35 XLON 19207XJfub8
Fri 26 Jul 16:00:49 BST 2019 1501 272.35 CHIX 19207XJfub9
Fri 26 Jul 16:00:50 BST 2019 575 272.30 CHIX 19207XJfubn
Fri 26 Jul 16:00:50 BST 2019 356 272.30 CHIX 19207XJfubo
Fri 26 Jul 16:00:50 BST 2019 297 272.30 CHIX 19207XJfubp
Fri 26 Jul 16:00:50 BST 2019 560 272.30 XLON 19207XJfubk
Fri 26 Jul 16:00:50 BST 2019 9 272.30 XLON 19207XJfubl
Fri 26 Jul 16:00:50 BST 2019 99 272.30 XLON 19207XJfubm
Fri 26 Jul 16:01:28 BST 2019 168 272.35 XLON 19207XJfuff
Fri 26 Jul 16:01:28 BST 2019 370 272.35 XLON 19207XJfufe
Fri 26 Jul 16:01:44 BST 2019 575 272.40 CHIX 19207XJfufy
Fri 26 Jul 16:01:47 BST 2019 356 272.40 XLON 19207XJfugl
Fri 26 Jul 16:01:49 BST 2019 491 272.40 XLON 19207XJfugn
Fri 26 Jul 16:01:52 BST 2019 212 272.40 XLON 19207XJfuhh
Fri 26 Jul 16:01:52 BST 2019 3 272.40 XLON 19207XJfuhi
Fri 26 Jul 16:01:58 BST 2019 1486 272.35 XLON 19207XJfuht
Fri 26 Jul 16:01:58 BST 2019 220 272.35 XLON 19207XJfuhs
Fri 26 Jul 16:02:10 BST 2019 213 272.35 XLON 19207XJfuju
Fri 26 Jul 16:02:16 BST 2019 575 272.35 CHIX 19207XJfujz
Fri 26 Jul 16:02:16 BST 2019 779 272.35 CHIX 19207XJfuk1
Fri 26 Jul 16:02:16 BST 2019 721 272.35 CHIX 19207XJfuk2
Fri 26 Jul 16:02:16 BST 2019 575 272.35 CHIX 19207XJfuk0
Fri 26 Jul 16:02:22 BST 2019 425 272.30 XLON 19207XJfukg
Fri 26 Jul 16:02:29 BST 2019 604 272.30 XLON 19207XJful2
Fri 26 Jul 16:02:30 BST 2019 1002 272.30 XLON 19207XJful3
Fri 26 Jul 16:02:30 BST 2019 575 272.30 CHIX 19207XJful4
Fri 26 Jul 16:02:30 BST 2019 779 272.30 CHIX 19207XJful5
Fri 26 Jul 16:03:09 BST 2019 408 272.40 XLON 19207XJfuqz
Fri 26 Jul 16:03:12 BST 2019 524 272.40 XLON 19207XJfurk
Fri 26 Jul 16:03:12 BST 2019 37 272.40 XLON 19207XJfurn
Fri 26 Jul 16:03:12 BST 2019 1065 272.40 XLON 19207XJfurl
Fri 26 Jul 16:03:12 BST 2019 502 272.40 XLON 19207XJfurp
Fri 26 Jul 16:03:12 BST 2019 4368 272.40 XLON 19207XJfuro
Fri 26 Jul 16:03:12 BST 2019 575 272.40 CHIX 19207XJfurr
Fri 26 Jul 16:03:12 BST 2019 2135 272.40 CHIX 19207XJfurs
Fri 26 Jul 16:03:12 BST 2019 715 272.40 CHIX 19207XJfurq
Fri 26 Jul 16:03:12 BST 2019 575 272.40 CHIX 19207XJfurt
Fri 26 Jul 16:03:15 BST 2019 560 272.35 XLON 19207XJfurz
Fri 26 Jul 16:03:20 BST 2019 991 272.35 XLON 19207XJfus6
Fri 26 Jul 16:03:20 BST 2019 280 272.35 CHIX 19207XJfus7
Fri 26 Jul 16:03:25 BST 2019 889 272.35 XLON 19207XJfusa
Fri 26 Jul 16:03:31 BST 2019 174 272.35 XLON 19207XJfush
Fri 26 Jul 16:03:33 BST 2019 404 272.35 XLON 19207XJfusl
Fri 26 Jul 16:03:42 BST 2019 308 272.35 XLON 19207XJfut6
Fri 26 Jul 16:04:22 BST 2019 786 272.45 CHIX 19207XJfux0
Fri 26 Jul 16:04:25 BST 2019 2033 272.45 XLON 19207XJfuxj
Fri 26 Jul 16:04:25 BST 2019 200 272.45 CHIX 19207XJfuxk
Fri 26 Jul 16:04:33 BST 2019 1539 272.40 CHIX 19207XJfuzv
Fri 26 Jul 16:04:33 BST 2019 614 272.40 CHIX 19207XJfuzu
Fri 26 Jul 16:04:33 BST 2019 1194 272.40 XLON 19207XJfuzs
Fri 26 Jul 16:04:33 BST 2019 3174 272.40 XLON 19207XJfuzt
Fri 26 Jul 16:04:35 BST 2019 171 272.35 XLON 19207XJfuzz
Fri 26 Jul 16:04:38 BST 2019 565 272.35 XLON 19207XJfv0c
Fri 26 Jul 16:04:40 BST 2019 452 272.35 XLON 19207XJfv0d
Fri 26 Jul 16:04:42 BST 2019 428 272.35 XLON 19207XJfv0u
Fri 26 Jul 16:04:44 BST 2019 287 272.35 XLON 19207XJfv0z
Fri 26 Jul 16:05:22 BST 2019 5766 272.45 XLON 19207XJfv47
Fri 26 Jul 16:05:22 BST 2019 1197 272.45 XLON 19207XJfv48
Fri 26 Jul 16:05:22 BST 2019 2311 272.45 CHIX 19207XJfv49
Fri 26 Jul 16:05:22 BST 2019 616 272.45 CHIX 19207XJfv4a
Fri 26 Jul 16:05:22 BST 2019 484 272.45 CHIX 19207XJfv4b
Fri 26 Jul 16:06:46 BST 2019 454 272.45 CHIX 19207XJfvc3
Fri 26 Jul 16:06:46 BST 2019 1000 272.45 CHIX 19207XJfvc8
Fri 26 Jul 16:06:46 BST 2019 2100 272.45 CHIX 19207XJfvc9
Fri 26 Jul 16:06:46 BST 2019 1000 272.45 CHIX 19207XJfvc6
Fri 26 Jul 16:06:46 BST 2019 2039 272.45 CHIX 19207XJfvc7
Fri 26 Jul 16:06:46 BST 2019 7 272.45 CHIX 19207XJfvc4
Fri 26 Jul 16:06:46 BST 2019 2000 272.45 CHIX 19207XJfvc5
Fri 26 Jul 16:06:46 BST 2019 59 272.45 CHIX 19207XJfvca
Fri 26 Jul 16:06:46 BST 2019 1500 272.45 XLON 19207XJfvcb
Fri 26 Jul 16:06:46 BST 2019 2292 272.45 CHIX 19207XJfvcc
Fri 26 Jul 16:06:46 BST 2019 3008 272.45 CHIX 19207XJfvcd
Fri 26 Jul 16:06:46 BST 2019 2051 272.45 CHIX 19207XJfvcf
Fri 26 Jul 16:06:46 BST 2019 2 272.45 CHIX 19207XJfvce
Fri 26 Jul 16:06:46 BST 2019 1108 272.45 CHIX 19207XJfvcg
Fri 26 Jul 16:06:46 BST 2019 1300 272.45 XLON 19207XJfvch
Fri 26 Jul 16:06:46 BST 2019 1584 272.45 CHIX 19207XJfvci
Fri 26 Jul 16:06:46 BST 2019 1300 272.45 XLON 19207XJfvcj
Fri 26 Jul 16:06:46 BST 2019 546 272.45 CHIX 19207XJfvck
Fri 26 Jul 16:07:02 BST 2019 87 272.40 XLON 19207XJfve8
Fri 26 Jul 16:07:05 BST 2019 530 272.40 XLON 19207XJfvf1
Fri 26 Jul 16:07:07 BST 2019 517 272.40 XLON 19207XJfvff
Fri 26 Jul 16:07:17 BST 2019 471 272.45 XLON 19207XJfvgc
Fri 26 Jul 16:07:42 BST 2019 515 272.50 XLON 19207XJfvj8
Fri 26 Jul 16:07:45 BST 2019 379 272.50 XLON 19207XJfvjq
Fri 26 Jul 16:07:45 BST 2019 1323 272.50 XLON 19207XJfvjp
Fri 26 Jul 16:07:58 BST 2019 686 272.55 CHIX 19207XJfvlh
Fri 26 Jul 16:08:00 BST 2019 195 272.50 XLON 19207XJfvlk
Fri 26 Jul 16:08:02 BST 2019 583 272.50 CHIX 19207XJfvm4
Fri 26 Jul 16:08:02 BST 2019 422 272.50 CHIX 19207XJfvm5
Fri 26 Jul 16:08:02 BST 2019 892 272.50 CHIX 19207XJfvm2
Fri 26 Jul 16:08:02 BST 2019 833 272.50 CHIX 19207XJfvm3
Fri 26 Jul 16:08:02 BST 2019 1202 272.50 CHIX 19207XJfvma
Fri 26 Jul 16:08:02 BST 2019 230 272.50 CHIX 19207XJfvm8
Fri 26 Jul 16:08:02 BST 2019 715 272.50 CHIX 19207XJfvm6
Fri 26 Jul 16:08:02 BST 2019 1143 272.50 XLON 19207XJfvlx
Fri 26 Jul 16:08:02 BST 2019 1133 272.50 XLON 19207XJfvly
Fri 26 Jul 16:08:02 BST 2019 2342 272.50 XLON 19207XJfvlz
Fri 26 Jul 16:08:02 BST 2019 14 272.50 XLON 19207XJfvm0
Fri 26 Jul 16:08:02 BST 2019 2479 272.50 XLON 19207XJfvm1
Fri 26 Jul 16:08:03 BST 2019 655 272.45 XLON 19207XJfvmd
Fri 26 Jul 16:08:03 BST 2019 851 272.45 XLON 19207XJfvme
Fri 26 Jul 16:08:04 BST 2019 574 272.45 CHIX 19207XJfvmt
Fri 26 Jul 16:08:04 BST 2019 717 272.45 CHIX 19207XJfvmu
Fri 26 Jul 16:08:04 BST 2019 580 272.45 CHIX 19207XJfvmr
Fri 26 Jul 16:08:04 BST 2019 1010 272.45 CHIX 19207XJfvms
Fri 26 Jul 16:08:04 BST 2019 688 272.45 CHIX 19207XJfvmq
Fri 26 Jul 16:08:04 BST 2019 843 272.45 XLON 19207XJfvmk
Fri 26 Jul 16:08:04 BST 2019 389 272.45 XLON 19207XJfvmm
Fri 26 Jul 16:08:04 BST 2019 605 272.45 XLON 19207XJfvmp
Fri 26 Jul 16:08:04 BST 2019 721 272.45 XLON 19207XJfvml
Fri 26 Jul 16:08:04 BST 2019 630 272.45 XLON 19207XJfvmn
Fri 26 Jul 16:08:09 BST 2019 177 272.40 XLON 19207XJfvng
Fri 26 Jul 16:08:12 BST 2019 397 272.40 XLON 19207XJfvnn
Fri 26 Jul 16:08:12 BST 2019 103 272.40 XLON 19207XJfvno
Fri 26 Jul 16:08:15 BST 2019 524 272.40 XLON 19207XJfvnw
Fri 26 Jul 16:08:17 BST 2019 407 272.40 XLON 19207XJfvo9
Fri 26 Jul 16:08:25 BST 2019 184 272.40 XLON 19207XJfvoy
Fri 26 Jul 16:08:42 BST 2019 189 272.40 XLON 19207XJfvrd
Fri 26 Jul 16:08:45 BST 2019 571 272.40 XLON 19207XJfvri
Fri 26 Jul 16:08:47 BST 2019 405 272.40 XLON 19207XJfvrk
Fri 26 Jul 16:08:50 BST 2019 544 272.40 XLON 19207XJfvry
Fri 26 Jul 16:08:52 BST 2019 291 272.40 XLON 19207XJfvrz
Fri 26 Jul 16:09:03 BST 2019 255 272.40 XLON 19207XJfvtz
Fri 26 Jul 16:09:05 BST 2019 227 272.40 XLON 19207XJfvu2
Fri 26 Jul 16:09:05 BST 2019 109 272.40 XLON 19207XJfvu3
Fri 26 Jul 16:09:08 BST 2019 498 272.35 XLON 19207XJfvuj
Fri 26 Jul 16:09:08 BST 2019 1570 272.35 XLON 19207XJfvud
Fri 26 Jul 16:09:08 BST 2019 1299 272.35 XLON 19207XJfvui
Fri 26 Jul 16:09:08 BST 2019 637 272.35 XLON 19207XJfvug
Fri 26 Jul 16:09:08 BST 2019 280 272.40 CHIX 19207XJfvul
Fri 26 Jul 16:09:08 BST 2019 575 272.40 CHIX 19207XJfvum
Fri 26 Jul 16:09:08 BST 2019 1561 272.40 CHIX 19207XJfvuk
Fri 26 Jul 16:09:08 BST 2019 486 272.40 CHIX 19207XJfvun
Fri 26 Jul 16:09:08 BST 2019 831 272.40 CHIX 19207XJfvuo
Fri 26 Jul 16:09:08 BST 2019 575 272.35 CHIX 19207XJfvut
Fri 26 Jul 16:09:08 BST 2019 575 272.35 CHIX 19207XJfvuu
Fri 26 Jul 16:09:08 BST 2019 440 272.35 CHIX 19207XJfvur
Fri 26 Jul 16:09:08 BST 2019 762 272.35 CHIX 19207XJfvus
Fri 26 Jul 16:09:08 BST 2019 669 272.35 CHIX 19207XJfvup
Fri 26 Jul 16:09:08 BST 2019 2255 272.35 CHIX 19207XJfvuq
Fri 26 Jul 16:09:08 BST 2019 471 272.30 CHIX 19207XJfvuv
Fri 26 Jul 16:09:08 BST 2019 117 272.30 CHIX 19207XJfvuw
Fri 26 Jul 16:09:09 BST 2019 644 272.30 XLON 19207XJfvv1
Fri 26 Jul 16:09:09 BST 2019 150 272.30 XLON 19207XJfvv0
Fri 26 Jul 16:09:09 BST 2019 820 272.30 XLON 19207XJfvuz
Fri 26 Jul 16:09:09 BST 2019 423 272.30 XLON 19207XJfvuy
Fri 26 Jul 16:10:02 BST 2019 487 272.25 CHIX 19207XJfw20
Fri 26 Jul 16:10:02 BST 2019 751 272.25 CHIX 19207XJfw21
Fri 26 Jul 16:10:02 BST 2019 548 272.25 CHIX 19207XJfw22
Fri 26 Jul 16:10:02 BST 2019 791 272.25 CHIX 19207XJfw23
Fri 26 Jul 16:10:02 BST 2019 575 272.20 CHIX 19207XJfw24
Fri 26 Jul 16:10:04 BST 2019 3620 272.15 XLON 19207XJfw2a
Fri 26 Jul 16:10:04 BST 2019 195 272.15 XLON 19207XJfw2b
Fri 26 Jul 16:10:04 BST 2019 1624 272.15 CHIX 19207XJfw2d
Fri 26 Jul 16:10:10 BST 2019 246 272.15 XLON 19207XJfw47
Fri 26 Jul 16:10:21 BST 2019 132 272.15 CHIX 19207XJfw68
Fri 26 Jul 16:10:22 BST 2019 526 272.15 XLON 19207XJfw6a
Fri 26 Jul 16:10:28 BST 2019 49 272.15 XLON 19207XJfw6w
Fri 26 Jul 16:10:48 BST 2019 264 272.10 XLON 19207XJfw8l
Fri 26 Jul 16:10:48 BST 2019 491 272.10 XLON 19207XJfw8k
Fri 26 Jul 16:10:48 BST 2019 73 272.10 XLON 19207XJfw8m
Fri 26 Jul 16:11:12 BST 2019 742 272.15 XLON 19207XJfwa2
Fri 26 Jul 16:11:12 BST 2019 575 272.15 CHIX 19207XJfwa5
Fri 26 Jul 16:11:12 BST 2019 409 272.15 CHIX 19207XJfwa6
Fri 26 Jul 16:11:17 BST 2019 502 272.10 XLON 19207XJfwam
Fri 26 Jul 16:11:17 BST 2019 611 272.10 XLON 19207XJfwan
Fri 26 Jul 16:11:17 BST 2019 29 272.10 XLON 19207XJfwao
Fri 26 Jul 16:11:17 BST 2019 650 272.10 XLON 19207XJfwap
Fri 26 Jul 16:11:17 BST 2019 426 272.10 XLON 19207XJfwaq
Fri 26 Jul 16:11:17 BST 2019 575 272.10 CHIX 19207XJfwar
Fri 26 Jul 16:11:33 BST 2019 1190 272.05 XLON 19207XJfwbg
Fri 26 Jul 16:11:40 BST 2019 407 272.05 XLON 19207XJfwc2
Fri 26 Jul 16:12:12 BST 2019 920 272.05 XLON 19207XJfwg6
Fri 26 Jul 16:12:32 BST 2019 60 272.05 XLON 19207XJfwhr
Fri 26 Jul 16:12:32 BST 2019 71 272.05 XLON 19207XJfwhq
Fri 26 Jul 16:12:32 BST 2019 775 272.05 CHIX 19207XJfwhs
Fri 26 Jul 16:12:32 BST 2019 575 272.05 CHIX 19207XJfwht
Fri 26 Jul 16:12:32 BST 2019 503 272.05 CHIX 19207XJfwhu
Fri 26 Jul 16:12:34 BST 2019 410 272.00 XLON 19207XJfwi0
Fri 26 Jul 16:12:34 BST 2019 533 272.00 XLON 19207XJfwi4
Fri 26 Jul 16:12:34 BST 2019 4533 272.00 XLON 19207XJfwi1
Fri 26 Jul 16:12:34 BST 2019 451 272.00 XLON 19207XJfwhz
Fri 26 Jul 16:12:34 BST 2019 575 272.00 CHIX 19207XJfwi3
Fri 26 Jul 16:12:34 BST 2019 575 272.00 CHIX 19207XJfwi2
Fri 26 Jul 16:12:34 BST 2019 2197 272.00 CHIX 19207XJfwi5
Fri 26 Jul 16:12:34 BST 2019 408 272.00 CHIX 19207XJfwi6
Fri 26 Jul 16:12:34 BST 2019 167 272.00 CHIX 19207XJfwi7
Fri 26 Jul 16:12:35 BST 2019 575 271.95 CHIX 19207XJfwie
Fri 26 Jul 16:12:35 BST 2019 482 271.95 XLON 19207XJfwid
Fri 26 Jul 16:13:52 BST 2019 215 272.15 XLON 19207XJfwrb
Fri 26 Jul 16:13:53 BST 2019 575 272.10 CHIX 19207XJfwrf
Fri 26 Jul 16:13:53 BST 2019 575 272.10 CHIX 19207XJfwrd
Fri 26 Jul 16:13:53 BST 2019 1707 272.10 CHIX 19207XJfwre
Fri 26 Jul 16:13:53 BST 2019 251 272.15 CHIX 19207XJfwrc
Fri 26 Jul 16:13:55 BST 2019 2950 272.10 XLON 19207XJfwrx
Fri 26 Jul 16:13:55 BST 2019 215 272.10 XLON 19207XJfwry
Fri 26 Jul 16:13:55 BST 2019 358 272.10 XLON 19207XJfwrz
Fri 26 Jul 16:13:55 BST 2019 1231 272.10 XLON 19207XJfws1
Fri 26 Jul 16:13:55 BST 2019 731 272.10 XLON 19207XJfws2
Fri 26 Jul 16:13:55 BST 2019 377 272.10 XLON 19207XJfws0
Fri 26 Jul 16:13:55 BST 2019 2651 272.10 XLON 19207XJfws3
Fri 26 Jul 16:13:55 BST 2019 1285 272.10 CHIX 19207XJfws5
Fri 26 Jul 16:13:55 BST 2019 634 272.10 CHIX 19207XJfws4
Fri 26 Jul 16:14:21 BST 2019 901 272.10 CHIX 19207XJfwv2
Fri 26 Jul 16:14:28 BST 2019 1383 272.05 XLON 19207XJfwvh
Fri 26 Jul 16:14:35 BST 2019 1250 272.05 XLON 19207XJfww1
Fri 26 Jul 16:14:39 BST 2019 1936 272.05 CHIX 19207XJfwwo
Fri 26 Jul 16:14:39 BST 2019 650 272.05 CHIX 19207XJfwwp
Fri 26 Jul 16:14:43 BST 2019 1361 272.05 XLON 19207XJfwy0
Fri 26 Jul 16:15:42 BST 2019 351 272.20 XLON 19207XJfx5k
Fri 26 Jul 16:15:43 BST 2019 925 272.20 XLON 19207XJfx5p
Fri 26 Jul 16:15:43 BST 2019 1255 272.20 XLON 19207XJfx5m
Fri 26 Jul 16:15:43 BST 2019 656 272.20 CHIX 19207XJfx5r
Fri 26 Jul 16:15:43 BST 2019 646 272.20 CHIX 19207XJfx5w
Fri 26 Jul 16:15:43 BST 2019 236 272.20 CHIX 19207XJfx5u
Fri 26 Jul 16:15:43 BST 2019 287 272.20 CHIX 19207XJfx5y
Fri 26 Jul 16:15:46 BST 2019 64 272.15 XLON 19207XJfx6k
Fri 26 Jul 16:15:46 BST 2019 739 272.15 XLON 19207XJfx6l
Fri 26 Jul 16:15:50 BST 2019 630 272.15 XLON 19207XJfx6q
Fri 26 Jul 16:16:16 BST 2019 201 272.15 XLON 19207XJfx9v
Fri 26 Jul 16:16:16 BST 2019 500 272.15 XLON 19207XJfx9w
Fri 26 Jul 16:16:16 BST 2019 1435 272.15 XLON 19207XJfx9u
Fri 26 Jul 16:16:29 BST 2019 270 272.15 XLON 19207XJfxau
Fri 26 Jul 16:16:35 BST 2019 12 272.35 CHIX 19207XJfxay
Fri 26 Jul 16:16:35 BST 2019 5 272.35 BATE 19207XJfxaz
Fri 26 Jul 16:16:35 BST 2019 800 272.35 XLON 19207XJfxb6
Fri 26 Jul 16:16:35 BST 2019 1500 272.35 XLON 19207XJfxb4
Fri 26 Jul 16:16:35 BST 2019 1000 272.35 CHIX 19207XJfxb8
Fri 26 Jul 16:16:51 BST 2019 575 272.35 CHIX 19207XJfxca
Fri 26 Jul 16:16:51 BST 2019 575 272.35 CHIX 19207XJfxcb
Fri 26 Jul 16:16:51 BST 2019 965 272.35 XLON 19207XJfxc8
Fri 26 Jul 16:16:51 BST 2019 573 272.35 XLON 19207XJfxc9
Fri 26 Jul 16:16:53 BST 2019 1015 272.35 XLON 19207XJfxcd
Fri 26 Jul 16:16:53 BST 2019 575 272.35 CHIX 19207XJfxce
Fri 26 Jul 16:17:00 BST 2019 733 272.35 CHIX 19207XJfxd1
Fri 26 Jul 16:17:00 BST 2019 606 272.35 CHIX 19207XJfxd0
Fri 26 Jul 16:17:00 BST 2019 1178 272.35 XLON 19207XJfxcy
Fri 26 Jul 16:17:00 BST 2019 1509 272.35 XLON 19207XJfxcz
Fri 26 Jul 16:17:00 BST 2019 937 272.30 CHIX 19207XJfxd2
Fri 26 Jul 16:17:01 BST 2019 576 272.35 CHIX 19207XJfxde
Fri 26 Jul 16:17:01 BST 2019 407 272.35 XLON 19207XJfxdd
Fri 26 Jul 16:17:06 BST 2019 172 272.35 XLON 19207XJfxe4
Fri 26 Jul 16:17:09 BST 2019 476 272.35 XLON 19207XJfxeb
Fri 26 Jul 16:17:34 BST 2019 65 272.35 XLON 19207XJfxie
Fri 26 Jul 16:18:00 BST 2019 811 272.35 XLON 19207XJfxmm
Fri 26 Jul 16:18:03 BST 2019 473 272.35 XLON 19207XJfxn0
Fri 26 Jul 16:18:05 BST 2019 456 272.35 XLON 19207XJfxnd
Fri 26 Jul 16:18:08 BST 2019 452 272.35 XLON 19207XJfxnx
Fri 26 Jul 16:18:10 BST 2019 425 272.35 XLON 19207XJfxoj
Fri 26 Jul 16:18:13 BST 2019 482 272.35 XLON 19207XJfxp5
Fri 26 Jul 16:18:15 BST 2019 473 272.35 XLON 19207XJfxpe
Fri 26 Jul 16:18:18 BST 2019 506 272.35 XLON 19207XJfxqb
Fri 26 Jul 16:18:18 BST 2019 1739 272.40 XLON 19207XJfxqd
Fri 26 Jul 16:18:18 BST 2019 1223 272.40 XLON 19207XJfxqc
Fri 26 Jul 16:18:18 BST 2019 2757 272.35 CHIX 19207XJfxqj
Fri 26 Jul 16:18:18 BST 2019 115 272.35 CHIX 19207XJfxqk
Fri 26 Jul 16:18:18 BST 2019 1472 272.35 XLON 19207XJfxqf
Fri 26 Jul 16:18:18 BST 2019 461 272.35 XLON 19207XJfxqg
Fri 26 Jul 16:18:18 BST 2019 1611 272.35 XLON 19207XJfxqe
Fri 26 Jul 16:18:18 BST 2019 614 272.35 XLON 19207XJfxqh
Fri 26 Jul 16:18:18 BST 2019 1130 272.35 XLON 19207XJfxqi
Fri 26 Jul 16:18:18 BST 2019 460 272.35 CHIX 19207XJfxql
Fri 26 Jul 16:18:18 BST 2019 714 272.35 CHIX 19207XJfxqm
Fri 26 Jul 16:18:18 BST 2019 575 272.35 CHIX 19207XJfxqn
Fri 26 Jul 16:18:18 BST 2019 582 272.35 CHIX 19207XJfxqo
Fri 26 Jul 16:18:19 BST 2019 553 272.30 XLON 19207XJfxqp
Fri 26 Jul 16:18:23 BST 2019 201 272.30 XLON 19207XJfxqw
Fri 26 Jul 16:18:25 BST 2019 491 272.30 XLON 19207XJfxro
Fri 26 Jul 16:18:28 BST 2019 580 272.30 XLON 19207XJfxrr
Fri 26 Jul 16:18:28 BST 2019 575 272.30 CHIX 19207XJfxru
Fri 26 Jul 16:18:28 BST 2019 775 272.30 CHIX 19207XJfxrv
Fri 26 Jul 16:18:28 BST 2019 535 272.30 XLON 19207XJfxrs
Fri 26 Jul 16:18:28 BST 2019 107 272.30 XLON 19207XJfxrt
Fri 26 Jul 16:18:31 BST 2019 185 272.30 XLON 19207XJfxs1
Fri 26 Jul 16:18:46 BST 2019 1208 272.20 XLON 19207XJfxui
Fri 26 Jul 16:19:03 BST 2019 6 272.20 XLON 19207XJfxw8
Fri 26 Jul 16:19:23 BST 2019 32 272.25 XLON 19207XJfxyh
Fri 26 Jul 16:19:35 BST 2019 2017 272.25 XLON 19207XJfxzg
Fri 26 Jul 16:19:45 BST 2019 1039 272.25 XLON 19207XJfy0b
Fri 26 Jul 16:19:45 BST 2019 473 272.25 XLON 19207XJfy0a
Fri 26 Jul 16:19:55 BST 2019 770 272.25 XLON 19207XJfy24
Fri 26 Jul 16:19:55 BST 2019 314 272.25 XLON 19207XJfy23
Fri 26 Jul 16:20:04 BST 2019 39 272.25 XLON 19207XJfy3i
Fri 26 Jul 16:20:04 BST 2019 99 272.25 XLON 19207XJfy3j
Fri 26 Jul 16:20:09 BST 2019 931 272.25 XLON 19207XJfy5f
Fri 26 Jul 16:20:12 BST 2019 433 272.25 XLON 19207XJfy5o
Fri 26 Jul 16:20:12 BST 2019 208 272.25 XLON 19207XJfy5p
Fri 26 Jul 16:20:12 BST 2019 1223 272.25 CHIX 19207XJfy5q
Fri 26 Jul 16:20:15 BST 2019 690 272.25 XLON 19207XJfy5w
Fri 26 Jul 16:20:15 BST 2019 5 272.25 XLON 19207XJfy5v
Fri 26 Jul 16:20:18 BST 2019 263 272.25 XLON 19207XJfy61
Fri 26 Jul 16:20:21 BST 2019 57 272.25 XLON 19207XJfy6r
Fri 26 Jul 16:20:21 BST 2019 6 272.25 XLON 19207XJfy6s
Fri 26 Jul 16:20:21 BST 2019 376 272.25 XLON 19207XJfy6t
Fri 26 Jul 16:20:28 BST 2019 74 272.25 XLON 19207XJfy7c
Fri 26 Jul 16:20:28 BST 2019 296 272.25 CHIX 19207XJfy7d
Fri 26 Jul 16:20:28 BST 2019 291 272.25 CHIX 19207XJfy7k
Fri 26 Jul 16:20:28 BST 2019 685 272.25 CHIX 19207XJfy7i
Fri 26 Jul 16:20:28 BST 2019 575 272.25 CHIX 19207XJfy7j
Fri 26 Jul 16:20:28 BST 2019 711 272.25 CHIX 19207XJfy7g
Fri 26 Jul 16:20:28 BST 2019 309 272.25 CHIX 19207XJfy7h
Fri 26 Jul 16:20:28 BST 2019 392 272.25 CHIX 19207XJfy7e
Fri 26 Jul 16:20:28 BST 2019 575 272.25 CHIX 19207XJfy7f
Fri 26 Jul 16:20:28 BST 2019 105 272.25 CHIX 19207XJfy7l
Fri 26 Jul 16:20:28 BST 2019 575 272.25 CHIX 19207XJfy7m
Fri 26 Jul 16:20:28 BST 2019 425 272.25 CHIX 19207XJfy7n
Fri 26 Jul 16:20:28 BST 2019 490 272.20 XLON 19207XJfy7q
Fri 26 Jul 16:20:28 BST 2019 1161 272.20 XLON 19207XJfy7r
Fri 26 Jul 16:20:31 BST 2019 90 272.20 XLON 19207XJfy7t
Fri 26 Jul 16:20:31 BST 2019 429 272.20 XLON 19207XJfy7u
Fri 26 Jul 16:20:33 BST 2019 56 272.20 XLON 19207XJfy7z
Fri 26 Jul 16:20:35 BST 2019 985 272.20 XLON 19207XJfy84
Fri 26 Jul 16:20:45 BST 2019 600 272.20 XLON 19207XJfy96
Fri 26 Jul 16:20:45 BST 2019 212 272.20 XLON 19207XJfy97
Fri 26 Jul 16:20:50 BST 2019 575 272.20 XLON 19207XJfy9i
Fri 26 Jul 16:20:50 BST 2019 358 272.20 XLON 19207XJfy9j
Fri 26 Jul 16:20:50 BST 2019 46 272.20 XLON 19207XJfy9h
Fri 26 Jul 16:21:09 BST 2019 353 272.25 XLON 19207XJfybb
Fri 26 Jul 16:21:13 BST 2019 748 272.25 XLON 19207XJfyc2
Fri 26 Jul 16:21:21 BST 2019 535 272.30 CHIX 19207XJfyf6
Fri 26 Jul 16:21:28 BST 2019 170 272.30 XLON 19207XJfyfg
Fri 26 Jul 16:21:36 BST 2019 365 272.30 XLON 19207XJfyh9
Fri 26 Jul 16:21:40 BST 2019 267 272.30 XLON 19207XJfyi0
Fri 26 Jul 16:21:56 BST 2019 1484 272.35 XLON 19207XJfyja
Fri 26 Jul 16:21:58 BST 2019 181 272.35 XLON 19207XJfyjl
Fri 26 Jul 16:21:58 BST 2019 1396 272.35 XLON 19207XJfyjm
Fri 26 Jul 16:22:11 BST 2019 165 272.35 XLON 19207XJfyoj
Fri 26 Jul 16:22:14 BST 2019 195 272.35 XLON 19207XJfyom
Fri 26 Jul 16:22:16 BST 2019 419 272.35 XLON 19207XJfyq9
Fri 26 Jul 16:22:18 BST 2019 432 272.35 XLON 19207XJfyqq
Fri 26 Jul 16:22:20 BST 2019 458 272.35 XLON 19207XJfyt9
Fri 26 Jul 16:22:23 BST 2019 485 272.35 XLON 19207XJfytj
Fri 26 Jul 16:22:25 BST 2019 853 272.35 XLON 19207XJfyu7
Fri 26 Jul 16:22:25 BST 2019 921 272.35 XLON 19207XJfyu6
Fri 26 Jul 16:22:31 BST 2019 519 272.35 XLON 19207XJfyuu
Fri 26 Jul 16:22:31 BST 2019 542 272.35 XLON 19207XJfyut
Fri 26 Jul 16:22:31 BST 2019 905 272.35 XLON 19207XJfyuv
Fri 26 Jul 16:22:31 BST 2019 1006 272.35 XLON 19207XJfyuw
Fri 26 Jul 16:22:31 BST 2019 1254 272.35 XLON 19207XJfyux
Fri 26 Jul 16:22:31 BST 2019 809 272.35 CHIX 19207XJfyuy
Fri 26 Jul 16:22:31 BST 2019 575 272.35 CHIX 19207XJfyv2
Fri 26 Jul 16:22:31 BST 2019 645 272.35 CHIX 19207XJfyv3
Fri 26 Jul 16:22:31 BST 2019 688 272.35 CHIX 19207XJfyv0
Fri 26 Jul 16:22:31 BST 2019 692 272.35 CHIX 19207XJfyv1
Fri 26 Jul 16:22:31 BST 2019 2167 272.35 CHIX 19207XJfyuz
Fri 26 Jul 16:22:50 BST 2019 58 272.35 XLON 19207XJfyx8
Fri 26 Jul 16:22:51 BST 2019 380 272.35 CHIX 19207XJfyxa
Fri 26 Jul 16:22:51 BST 2019 428 272.35 CHIX 19207XJfyxb
Fri 26 Jul 16:22:51 BST 2019 702 272.35 CHIX 19207XJfyxc
Fri 26 Jul 16:22:53 BST 2019 192 272.30 XLON 19207XJfyxp
Fri 26 Jul 16:22:55 BST 2019 1311 272.30 XLON 19207XJfyxx
Fri 26 Jul 16:23:00 BST 2019 137 272.30 XLON 19207XJfyy6
Fri 26 Jul 16:23:00 BST 2019 1762 272.30 XLON 19207XJfyy9
Fri 26 Jul 16:23:00 BST 2019 1167 272.30 XLON 19207XJfyy7
Fri 26 Jul 16:23:00 BST 2019 1333 272.30 XLON 19207XJfyy8
Fri 26 Jul 16:23:00 BST 2019 99 272.30 XLON 19207XJfyya
Fri 26 Jul 16:23:00 BST 2019 4049 272.30 XLON 19207XJfyyd
Fri 26 Jul 16:23:00 BST 2019 686 272.30 CHIX 19207XJfyyb
Fri 26 Jul 16:23:00 BST 2019 722 272.30 CHIX 19207XJfyym
Fri 26 Jul 16:23:00 BST 2019 1963 272.30 CHIX 19207XJfyyn
Fri 26 Jul 16:23:00 BST 2019 855 272.30 CHIX 19207XJfyyk
Fri 26 Jul 16:23:00 BST 2019 600 272.30 CHIX 19207XJfyyl
Fri 26 Jul 16:23:00 BST 2019 545 272.30 CHIX 19207XJfyyf
Fri 26 Jul 16:23:00 BST 2019 706 272.30 CHIX 19207XJfyyc
Fri 26 Jul 16:23:00 BST 2019 925 272.30 CHIX 19207XJfyyj
Fri 26 Jul 16:23:00 BST 2019 576 272.30 CHIX 19207XJfyyh
Fri 26 Jul 16:23:01 BST 2019 532 272.20 CHIX 19207XJfyyz
Fri 26 Jul 16:23:01 BST 2019 575 272.20 XLON 19207XJfyz6
Fri 26 Jul 16:23:01 BST 2019 206 272.20 XLON 19207XJfyz7
Fri 26 Jul 16:23:01 BST 2019 1612 272.20 XLON 19207XJfyz5
Fri 26 Jul 16:23:01 BST 2019 21 272.20 XLON 19207XJfyz9
Fri 26 Jul 16:23:01 BST 2019 217 272.20 XLON 19207XJfyz3
Fri 26 Jul 16:23:01 BST 2019 782 272.20 XLON 19207XJfyzb
Fri 26 Jul 16:23:10 BST 2019 1426 272.15 XLON 19207XJfz0j
Fri 26 Jul 16:23:47 BST 2019 657 272.15 XLON 19207XJfz5d
Fri 26 Jul 16:23:47 BST 2019 763 272.15 XLON 19207XJfz5e
Fri 26 Jul 16:23:47 BST 2019 307 272.15 XLON 19207XJfz5f
Fri 26 Jul 16:24:00 BST 2019 1026 272.15 XLON 19207XJfz6y
Fri 26 Jul 16:24:00 BST 2019 268 272.15 XLON 19207XJfz6x
Fri 26 Jul 16:24:16 BST 2019 138 272.20 XLON 19207XJfzak
Fri 26 Jul 16:24:16 BST 2019 741 272.20 CHIX 19207XJfzan
Fri 26 Jul 16:24:16 BST 2019 1387 272.20 XLON 19207XJfzam
Fri 26 Jul 16:24:27 BST 2019 575 272.15 XLON 19207XJfzbs
Fri 26 Jul 16:24:52 BST 2019 56 272.15 XLON 19207XJfzey
Fri 26 Jul 16:24:58 BST 2019 1228 272.15 XLON 19207XJfzgk
Fri 26 Jul 16:25:02 BST 2019 1164 272.20 XLON 19207XJfzh6
Fri 26 Jul 16:25:02 BST 2019 599 272.20 CHIX 19207XJfzh7
Fri 26 Jul 16:25:37 BST 2019 742 272.30 CHIX 19207XJfzlu
Fri 26 Jul 16:25:37 BST 2019 3960 272.30 CHIX 19207XJfzlv
Fri 26 Jul 16:25:57 BST 2019 843 272.25 XLON 19207XJfzo5
Fri 26 Jul 16:25:59 BST 2019 134 272.25 XLON 19207XJfzoy
Fri 26 Jul 16:25:59 BST 2019 590 272.25 XLON 19207XJfzos
Fri 26 Jul 16:25:59 BST 2019 357 272.25 XLON 19207XJfzok
Fri 26 Jul 16:25:59 BST 2019 575 272.25 CHIX 19207XJfzpd
Fri 26 Jul 16:25:59 BST 2019 454 272.25 CHIX 19207XJfzpg
Fri 26 Jul 16:25:59 BST 2019 575 272.25 CHIX 19207XJfzpe
Fri 26 Jul 16:25:59 BST 2019 582 272.25 CHIX 19207XJfzpf
Fri 26 Jul 16:25:59 BST 2019 858 272.20 CHIX 19207XJfzpk
Fri 26 Jul 16:25:59 BST 2019 651 272.20 CHIX 19207XJfzpl
Fri 26 Jul 16:25:59 BST 2019 575 272.20 CHIX 19207XJfzpi
Fri 26 Jul 16:25:59 BST 2019 688 272.20 CHIX 19207XJfzpo
Fri 26 Jul 16:25:59 BST 2019 660 272.20 CHIX 19207XJfzpp
Fri 26 Jul 16:25:59 BST 2019 761 272.20 CHIX 19207XJfzph
Fri 26 Jul 16:25:59 BST 2019 1281 272.20 XLON 19207XJfzpc
Fri 26 Jul 16:25:59 BST 2019 150 272.20 XLON 19207XJfzpa
Fri 26 Jul 16:25:59 BST 2019 1386 272.20 XLON 19207XJfzpb
Fri 26 Jul 16:25:59 BST 2019 1770 272.20 XLON 19207XJfzp3
Fri 26 Jul 16:25:59 BST 2019 1570 272.20 XLON 19207XJfzp1
Fri 26 Jul 16:25:59 BST 2019 27 272.20 XLON 19207XJfzp7
Fri 26 Jul 16:25:59 BST 2019 208 272.20 XLON 19207XJfzp8
Fri 26 Jul 16:25:59 BST 2019 192 272.20 XLON 19207XJfzp5
Fri 26 Jul 16:25:59 BST 2019 469 272.20 XLON 19207XJfzop
Fri 26 Jul 16:26:00 BST 2019 261 272.15 XLON 19207XJfzps
Fri 26 Jul 16:26:00 BST 2019 1194 272.15 XLON 19207XJfzpt
Fri 26 Jul 16:26:00 BST 2019 674 272.15 XLON 19207XJfzpu
Fri 26 Jul 16:26:20 BST 2019 1452 272.20 XLON 19207XJfzs6
Fri 26 Jul 16:26:27 BST 2019 473 272.25 CHIX 19207XJfzsv
Fri 26 Jul 16:26:49 BST 2019 293 272.25 CHIX 19207XJfzwr
Fri 26 Jul 16:26:49 BST 2019 747 272.25 CHIX 19207XJfzwq
Fri 26 Jul 16:26:52 BST 2019 56 272.20 CHIX 19207XJfzxc
Fri 26 Jul 16:26:52 BST 2019 493 272.20 XLON 19207XJfzxa
Fri 26 Jul 16:26:52 BST 2019 645 272.20 XLON 19207XJfzx9
Fri 26 Jul 16:26:52 BST 2019 880 272.20 XLON 19207XJfzx7
Fri 26 Jul 16:26:52 BST 2019 327 272.20 XLON 19207XJfzx8
Fri 26 Jul 16:26:52 BST 2019 652 272.20 XLON 19207XJfzxb
Fri 26 Jul 16:26:52 BST 2019 488 272.20 CHIX 19207XJfzxi
Fri 26 Jul 16:26:52 BST 2019 387 272.20 CHIX 19207XJfzxg
Fri 26 Jul 16:26:52 BST 2019 575 272.20 CHIX 19207XJfzxh
Fri 26 Jul 16:26:52 BST 2019 649 272.20 CHIX 19207XJfzxe
Fri 26 Jul 16:26:52 BST 2019 310 272.20 CHIX 19207XJfzxf
Fri 26 Jul 16:26:52 BST 2019 575 272.20 XLON 19207XJfzxd
Fri 26 Jul 16:26:52 BST 2019 589 272.20 XLON 19207XJfzxj
Fri 26 Jul 16:26:52 BST 2019 116 272.20 XLON 19207XJfzxm
Fri 26 Jul 16:26:56 BST 2019 1 272.15 XLON 19207XJfzy4
Fri 26 Jul 16:26:56 BST 2019 377 272.15 XLON 19207XJfzy5
Fri 26 Jul 16:26:56 BST 2019 1057 272.15 XLON 19207XJfzy2
Fri 26 Jul 16:26:56 BST 2019 20 272.15 XLON 19207XJfzy3
Fri 26 Jul 16:26:56 BST 2019 16 272.15 XLON 19207XJfzy1
Fri 26 Jul 16:26:56 BST 2019 514 272.15 XLON 19207XJfzy6
Fri 26 Jul 16:26:56 BST 2019 28 272.15 XLON 19207XJfzy9
Fri 26 Jul 16:26:56 BST 2019 586 272.15 XLON 19207XJfzy7
Fri 26 Jul 16:26:56 BST 2019 723 272.15 XLON 19207XJfzyb
Fri 26 Jul 16:26:56 BST 2019 735 272.15 XLON 19207XJfzyc
Fri 26 Jul 16:26:56 BST 2019 561 272.15 XLON 19207XJfzya
Fri 26 Jul 16:26:56 BST 2019 14 272.15 XLON 19207XJfzy8
Fri 26 Jul 16:27:24 BST 2019 734 272.25 XLON 19207XJg03f
Fri 26 Jul 16:27:26 BST 2019 92 272.25 CHIX 19207XJg03j
Fri 26 Jul 16:27:34 BST 2019 701 272.30 XLON 19207XJg04b
Fri 26 Jul 16:27:34 BST 2019 1500 272.30 XLON 19207XJg04a
Fri 26 Jul 16:27:34 BST 2019 1763 272.30 CHIX 19207XJg04c
Fri 26 Jul 16:27:34 BST 2019 300 272.30 CHIX 19207XJg04d
Fri 26 Jul 16:27:51 BST 2019 196 272.30 XLON 19207XJg06i
Fri 26 Jul 16:27:53 BST 2019 413 272.30 XLON 19207XJg06n
Fri 26 Jul 16:27:55 BST 2019 212 272.30 XLON 19207XJg075
Fri 26 Jul 16:27:55 BST 2019 56 272.30 XLON 19207XJg077
Fri 26 Jul 16:27:55 BST 2019 368 272.30 CHIX 19207XJg07f
Fri 26 Jul 16:27:55 BST 2019 575 272.30 CHIX 19207XJg07d
Fri 26 Jul 16:27:55 BST 2019 245 272.30 CHIX 19207XJg07h
Fri 26 Jul 16:27:55 BST 2019 190 272.30 XLON 19207XJg07a
Fri 26 Jul 16:27:56 BST 2019 575 272.25 CHIX 19207XJg07v
Fri 26 Jul 16:27:56 BST 2019 733 272.25 CHIX 19207XJg07w
Fri 26 Jul 16:27:56 BST 2019 107 272.25 CHIX 19207XJg07x
Fri 26 Jul 16:27:56 BST 2019 575 272.25 CHIX 19207XJg080
Fri 26 Jul 16:27:56 BST 2019 352 272.25 CHIX 19207XJg07y
Fri 26 Jul 16:27:56 BST 2019 575 272.25 CHIX 19207XJg07z
Fri 26 Jul 16:27:56 BST 2019 462 272.25 XLON 19207XJg07u
Fri 26 Jul 16:27:56 BST 2019 1511 272.25 XLON 19207XJg07s
Fri 26 Jul 16:27:56 BST 2019 681 272.25 XLON 19207XJg07t
Fri 26 Jul 16:27:56 BST 2019 111 272.25 XLON 19207XJg07r
Fri 26 Jul 16:27:57 BST 2019 1946 272.20 XLON 19207XJg085
Fri 26 Jul 16:27:57 BST 2019 86 272.20 XLON 19207XJg086
Fri 26 Jul 16:27:57 BST 2019 1336 272.20 XLON 19207XJg087
Fri 26 Jul 16:27:57 BST 2019 985 272.20 CHIX 19207XJg088
Fri 26 Jul 16:27:57 BST 2019 687 272.20 CHIX 19207XJg089
Fri 26 Jul 16:27:57 BST 2019 895 272.20 CHIX 19207XJg08a
Fri 26 Jul 16:28:01 BST 2019 1256 272.15 XLON 19207XJg08u
Fri 26 Jul 16:28:01 BST 2019 647 272.15 CHIX 19207XJg08v
Fri 26 Jul 16:28:01 BST 2019 602 272.15 CHIX 19207XJg08w
Fri 26 Jul 16:28:01 BST 2019 126 272.15 XLON 19207XJg08x
Fri 26 Jul 16:28:59 BST 2019 1072 272.25 XLON 19207XJg0ev
Fri 26 Jul 16:29:08 BST 2019 206 272.30 XLON 19207XJg0k7
Fri 26 Jul 16:29:11 BST 2019 535 272.30 XLON 19207XJg0ki
Fri 26 Jul 16:29:13 BST 2019 539 272.30 XLON 19207XJg0km
Fri 26 Jul 16:29:16 BST 2019 364 272.30 XLON 19207XJg0l8
Fri 26 Jul 16:29:16 BST 2019 118 272.30 XLON 19207XJg0l9
Fri 26 Jul 16:29:16 BST 2019 797 272.30 CHIX 19207XJg0lk
Fri 26 Jul 16:29:16 BST 2019 554 272.30 CHIX 19207XJg0ln
Fri 26 Jul 16:29:16 BST 2019 37 272.30 CHIX 19207XJg0lo
Fri 26 Jul 16:29:16 BST 2019 575 272.30 CHIX 19207XJg0ll
Fri 26 Jul 16:29:16 BST 2019 970 272.30 XLON 19207XJg0la
Fri 26 Jul 16:29:16 BST 2019 95 272.30 XLON 19207XJg0le
Fri 26 Jul 16:29:16 BST 2019 154 272.30 XLON 19207XJg0lh
Fri 26 Jul 16:29:16 BST 2019 138 272.30 XLON 19207XJg0li
Fri 26 Jul 16:29:16 BST 2019 401 272.30 CHIX 19207XJg0lq
Fri 26 Jul 16:29:16 BST 2019 101 272.30 CHIX 19207XJg0ls
Fri 26 Jul 16:29:16 BST 2019 354 272.30 CHIX 19207XJg0lt
Fri 26 Jul 16:29:17 BST 2019 118 272.25 CHIX 19207XJg0m4
Fri 26 Jul 16:29:20 BST 2019 89 272.25 XLON 19207XJg0ms
Fri 26 Jul 16:29:20 BST 2019 801 272.25 XLON 19207XJg0mt
Fri 26 Jul 16:29:20 BST 2019 647 272.25 XLON 19207XJg0mu
Fri 26 Jul 16:29:20 BST 2019 717 272.25 XLON 19207XJg0mv
Fri 26 Jul 16:29:20 BST 2019 575 272.25 CHIX 19207XJg0my
Fri 26 Jul 16:29:20 BST 2019 45 272.25 CHIX 19207XJg0mz
Fri 26 Jul 16:29:20 BST 2019 480 272.25 CHIX 19207XJg0mw
Fri 26 Jul 16:29:20 BST 2019 536 272.25 CHIX 19207XJg0mx
Fri 26 Jul 16:29:48 BST 2019 2423 272.40 CHIX 19207XJg0qw
Fri 26 Jul 16:29:50 BST 2019 1500 272.35 XLON 19207XJg0sk
Fri 26 Jul 16:29:51 BST 2019 650 272.35 XLON 19207XJg0un
Fri 26 Jul 16:29:51 BST 2019 1000 272.35 CHIX 19207XJg0ur
Fri 26 Jul 16:29:51 BST 2019 881 272.35 BATE 19207XJg0uw
Fri 26 Jul 16:29:51 BST 2019 1199 272.35 CHIX 19207XJg0uz
Fri 26 Jul 16:29:51 BST 2019 1500 272.35 XLON 19207XJg0v4
Fri 26 Jul 16:29:51 BST 2019 1108 272.35 XLON 19207XJg0v2
Fri 26 Jul 16:29:51 BST 2019 2840 272.35 XLON 19207XJg0v7
Fri 26 Jul 16:29:54 BST 2019 282 272.45 XLON 19207XJg0vp
Fri 26 Jul 16:29:54 BST 2019 237 272.45 XLON 19207XJg0vr
Fri 26 Jul 16:29:55 BST 2019 886 272.50 CHIX 19207XJg0zy
Fri 26 Jul 16:29:55 BST 2019 10738 272.50 CHIX 19207XJg108
Fri 26 Jul 16:29:57 BST 2019 2865 272.45 XLON 19207XJg14f
Fri 26 Jul 16:29:57 BST 2019 2258 272.45 BATE 19207XJg14g
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 29/07/2019 09:27:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
