Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-18 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
19 September 2019
Transactions in own shares-18 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,121,218
Lowest price paid per share (GBp): 252.6500
Highest price paid per share (GBp): 257.4000
Volume weighted average price paid per share (GBp): 254.7687
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,074,026,694 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,512,173,372. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 254.7499 1,816,701
BATS 254.9453 44,744
Chi-X 254.7895 1,259,773
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 18 Sep 08:01:06 BST 2019 949 253.75 XLON 19261XJf9dl
Wed 18 Sep 08:02:39 BST 2019 271 253.85 CHIX 19261XJf9jw
Wed 18 Sep 08:03:39 BST 2019 2541 253.55 XLON 19261XJf9oe
Wed 18 Sep 08:03:39 BST 2019 1019 253.55 CHIX 19261XJf9of
Wed 18 Sep 08:03:39 BST 2019 345 253.50 CHIX 19261XJf9og
Wed 18 Sep 08:03:39 BST 2019 2483 253.60 XLON 19261XJf9oh
Wed 18 Sep 08:03:39 BST 2019 7 253.40 XLON 19261XJf9oj
Wed 18 Sep 08:03:39 BST 2019 591 253.40 XLON 19261XJf9oi
Wed 18 Sep 08:03:39 BST 2019 618 253.40 CHIX 19261XJf9ok
Wed 18 Sep 08:03:39 BST 2019 996 253.60 CHIX 19261XJf9ol
Wed 18 Sep 08:04:59 BST 2019 959 253.30 CHIX 19261XJf9v5
Wed 18 Sep 08:04:59 BST 2019 376 253.25 CHIX 19261XJf9v6
Wed 18 Sep 08:04:59 BST 2019 57 253.30 XLON 19261XJf9v4
Wed 18 Sep 08:05:01 BST 2019 85 253.25 XLON 19261XJf9vj
Wed 18 Sep 08:05:18 BST 2019 988 253.15 CHIX 19261XJf9xi
Wed 18 Sep 08:05:18 BST 2019 258 253.15 CHIX 19261XJf9xh
Wed 18 Sep 08:05:18 BST 2019 421 253.15 CHIX 19261XJf9xg
Wed 18 Sep 08:05:18 BST 2019 504 253.15 CHIX 19261XJf9xf
Wed 18 Sep 08:05:18 BST 2019 83 253.20 XLON 19261XJf9xc
Wed 18 Sep 08:05:18 BST 2019 8 253.20 XLON 19261XJf9xb
Wed 18 Sep 08:05:18 BST 2019 2463 253.15 XLON 19261XJf9xe
Wed 18 Sep 08:05:18 BST 2019 1 253.15 XLON 19261XJf9xd
Wed 18 Sep 08:05:22 BST 2019 695 253.10 CHIX 19261XJf9xm
Wed 18 Sep 08:05:22 BST 2019 1 253.10 XLON 19261XJf9xl
Wed 18 Sep 08:05:41 BST 2019 489 252.65 CHIX 19261XJf9zv
Wed 18 Sep 08:06:47 BST 2019 835 252.80 CHIX 19261XJfa5b
Wed 18 Sep 08:08:38 BST 2019 47 253.95 XLON 19261XJfabq
Wed 18 Sep 08:08:47 BST 2019 56 253.95 XLON 19261XJfac4
Wed 18 Sep 08:08:47 BST 2019 504 253.90 CHIX 19261XJfac5
Wed 18 Sep 08:09:19 BST 2019 909 253.90 CHIX 19261XJfadc
Wed 18 Sep 08:09:40 BST 2019 62 253.90 XLON 19261XJfaeh
Wed 18 Sep 08:09:40 BST 2019 300 254.00 CHIX 19261XJfaei
Wed 18 Sep 08:09:40 BST 2019 406 253.85 CHIX 19261XJfaek
Wed 18 Sep 08:09:40 BST 2019 557 253.90 CHIX 19261XJfaej
Wed 18 Sep 08:10:00 BST 2019 470 254.10 XLON 19261XJfafx
Wed 18 Sep 08:10:00 BST 2019 464 254.15 XLON 19261XJfafy
Wed 18 Sep 08:10:01 BST 2019 616 254.10 CHIX 19261XJfafz
Wed 18 Sep 08:10:01 BST 2019 1500 254.15 XLON 19261XJfag0
Wed 18 Sep 08:10:13 BST 2019 956 254.20 CHIX 19261XJfagw
Wed 18 Sep 08:10:40 BST 2019 949 254.20 CHIX 19261XJfajc
Wed 18 Sep 08:10:54 BST 2019 7 254.20 XLON 19261XJfal5
Wed 18 Sep 08:10:59 BST 2019 917 254.15 XLON 19261XJfalu
Wed 18 Sep 08:10:59 BST 2019 616 254.15 CHIX 19261XJfalx
Wed 18 Sep 08:10:59 BST 2019 572 254.15 XLON 19261XJfam1
Wed 18 Sep 08:11:00 BST 2019 157 254.15 XLON 19261XJfam9
Wed 18 Sep 08:11:11 BST 2019 473 254.30 CHIX 19261XJfamp
Wed 18 Sep 08:11:15 BST 2019 1500 254.30 XLON 19261XJfaoe
Wed 18 Sep 08:12:04 BST 2019 416 254.80 CHIX 19261XJfaqp
Wed 18 Sep 08:12:05 BST 2019 451 254.70 CHIX 19261XJfaqr
Wed 18 Sep 08:12:05 BST 2019 257 254.70 CHIX 19261XJfaqq
Wed 18 Sep 08:12:45 BST 2019 207 254.60 XLON 19261XJfarn
Wed 18 Sep 08:12:45 BST 2019 507 254.60 CHIX 19261XJfarp
Wed 18 Sep 08:12:45 BST 2019 250 254.60 CHIX 19261XJfarr
Wed 18 Sep 08:12:45 BST 2019 1500 254.60 XLON 19261XJfart
Wed 18 Sep 08:12:45 BST 2019 569 254.60 CHIX 19261XJfarx
Wed 18 Sep 08:12:45 BST 2019 1808 254.60 CHIX 19261XJfarw
Wed 18 Sep 08:12:48 BST 2019 1650 254.60 CHIX 19261XJfas2
Wed 18 Sep 08:12:48 BST 2019 1802 254.60 CHIX 19261XJfas3
Wed 18 Sep 08:12:52 BST 2019 1500 254.60 XLON 19261XJfas7
Wed 18 Sep 08:12:53 BST 2019 632 254.60 XLON 19261XJfas8
Wed 18 Sep 08:12:53 BST 2019 500 254.60 XLON 19261XJfas9
Wed 18 Sep 08:12:53 BST 2019 2029 254.60 CHIX 19261XJfasa
Wed 18 Sep 08:13:13 BST 2019 413 254.45 XLON 19261XJfatb
Wed 18 Sep 08:13:13 BST 2019 615 254.45 CHIX 19261XJfatc
Wed 18 Sep 08:13:18 BST 2019 1500 254.40 XLON 19261XJfatr
Wed 18 Sep 08:13:24 BST 2019 1500 254.40 XLON 19261XJfatv
Wed 18 Sep 08:13:45 BST 2019 893 254.50 CHIX 19261XJfaup
Wed 18 Sep 08:13:45 BST 2019 400 254.55 CHIX 19261XJfaur
Wed 18 Sep 08:13:45 BST 2019 893 254.50 CHIX 19261XJfauq
Wed 18 Sep 08:14:13 BST 2019 3 254.60 XLON 19261XJfav6
Wed 18 Sep 08:14:43 BST 2019 8 254.60 XLON 19261XJfavq
Wed 18 Sep 08:14:43 BST 2019 2109 254.50 XLON 19261XJfavr
Wed 18 Sep 08:14:43 BST 2019 606 254.55 CHIX 19261XJfavt
Wed 18 Sep 08:14:43 BST 2019 240 254.55 CHIX 19261XJfavs
Wed 18 Sep 08:14:43 BST 2019 846 254.50 CHIX 19261XJfavw
Wed 18 Sep 08:14:43 BST 2019 909 254.50 CHIX 19261XJfavv
Wed 18 Sep 08:14:43 BST 2019 905 254.50 CHIX 19261XJfavu
Wed 18 Sep 08:15:01 BST 2019 1500 254.60 XLON 19261XJfawv
Wed 18 Sep 08:15:01 BST 2019 1670 254.58 CHIX 19261XJfawx
Wed 18 Sep 08:15:01 BST 2019 721 254.58 CHIX 19261XJfaww
Wed 18 Sep 08:15:01 BST 2019 1811 254.60 CHIX 19261XJfawy
Wed 18 Sep 08:15:01 BST 2019 1018 254.70 CHIX 19261XJfax1
Wed 18 Sep 08:15:01 BST 2019 658 254.70 CHIX 19261XJfax2
Wed 18 Sep 08:15:01 BST 2019 526 254.63 BATE 19261XJfawz
Wed 18 Sep 08:15:01 BST 2019 554 254.70 BATE 19261XJfax0
Wed 18 Sep 08:15:01 BST 2019 1262 254.70 XLON 19261XJfax3
Wed 18 Sep 08:15:01 BST 2019 651 254.70 CHIX 19261XJfax4
Wed 18 Sep 08:15:01 BST 2019 964 254.70 CHIX 19261XJfax5
Wed 18 Sep 08:15:02 BST 2019 1200 254.60 XLON 19261XJfax7
Wed 18 Sep 08:15:02 BST 2019 380 254.55 CHIX 19261XJfax9
Wed 18 Sep 08:15:02 BST 2019 620 254.55 CHIX 19261XJfax8
Wed 18 Sep 08:15:02 BST 2019 1500 254.65 XLON 19261XJfaxa
Wed 18 Sep 08:15:02 BST 2019 372 254.58 CHIX 19261XJfaxc
Wed 18 Sep 08:15:02 BST 2019 531 254.58 CHIX 19261XJfaxb
Wed 18 Sep 08:15:02 BST 2019 334 254.65 XLON 19261XJfaxe
Wed 18 Sep 08:15:02 BST 2019 497 254.65 XLON 19261XJfaxd
Wed 18 Sep 08:15:02 BST 2019 2640 254.70 XLON 19261XJfaxf
Wed 18 Sep 08:15:02 BST 2019 1202 254.70 XLON 19261XJfaxi
Wed 18 Sep 08:15:02 BST 2019 310 254.70 XLON 19261XJfaxh
Wed 18 Sep 08:15:02 BST 2019 515 254.70 XLON 19261XJfaxg
Wed 18 Sep 08:15:23 BST 2019 542 254.55 XLON 19261XJfayh
Wed 18 Sep 08:15:25 BST 2019 749 254.55 CHIX 19261XJfayj
Wed 18 Sep 08:15:25 BST 2019 615 254.55 CHIX 19261XJfayi
Wed 18 Sep 08:15:45 BST 2019 968 254.70 CHIX 19261XJfayz
Wed 18 Sep 08:15:45 BST 2019 2415 254.70 XLON 19261XJfayw
Wed 18 Sep 08:15:53 BST 2019 401 254.65 CHIX 19261XJfazo
Wed 18 Sep 08:15:53 BST 2019 1148 254.60 CHIX 19261XJfazq
Wed 18 Sep 08:15:53 BST 2019 391 254.60 CHIX 19261XJfazp
Wed 18 Sep 08:15:53 BST 2019 2864 254.60 XLON 19261XJfazl
Wed 18 Sep 08:15:53 BST 2019 66 254.55 XLON 19261XJfazn
Wed 18 Sep 08:15:53 BST 2019 76 254.55 XLON 19261XJfazm
Wed 18 Sep 08:15:53 BST 2019 15 254.60 XLON 19261XJfazr
Wed 18 Sep 08:16:44 BST 2019 8 255.05 XLON 19261XJfb1t
Wed 18 Sep 08:16:44 BST 2019 614 255.00 CHIX 19261XJfb1v
Wed 18 Sep 08:16:44 BST 2019 1452 255.00 XLON 19261XJfb1u
Wed 18 Sep 08:16:52 BST 2019 484 255.05 CHIX 19261XJfb22
Wed 18 Sep 08:16:52 BST 2019 502 254.95 CHIX 19261XJfb24
Wed 18 Sep 08:16:52 BST 2019 930 255.05 XLON 19261XJfb27
Wed 18 Sep 08:17:06 BST 2019 535 255.00 CHIX 19261XJfb2q
Wed 18 Sep 08:17:06 BST 2019 391 255.00 CHIX 19261XJfb2p
Wed 18 Sep 08:17:06 BST 2019 145 255.00 CHIX 19261XJfb2r
Wed 18 Sep 08:17:07 BST 2019 888 254.90 CHIX 19261XJfb2u
Wed 18 Sep 08:17:07 BST 2019 158 254.90 XLON 19261XJfb2t
Wed 18 Sep 08:17:21 BST 2019 43 254.85 XLON 19261XJfb3n
Wed 18 Sep 08:17:21 BST 2019 495 254.85 CHIX 19261XJfb3p
Wed 18 Sep 08:17:21 BST 2019 414 254.85 CHIX 19261XJfb3o
Wed 18 Sep 08:18:18 BST 2019 8 254.85 XLON 19261XJfb4u
Wed 18 Sep 08:18:23 BST 2019 1627 254.80 XLON 19261XJfb4y
Wed 18 Sep 08:18:23 BST 2019 40 254.80 XLON 19261XJfb4x
Wed 18 Sep 08:18:23 BST 2019 1715 254.80 XLON 19261XJfb4z
Wed 18 Sep 08:18:23 BST 2019 95 254.80 CHIX 19261XJfb54
Wed 18 Sep 08:18:23 BST 2019 270 254.80 CHIX 19261XJfb53
Wed 18 Sep 08:18:23 BST 2019 245 254.80 CHIX 19261XJfb52
Wed 18 Sep 08:18:23 BST 2019 402 254.80 CHIX 19261XJfb51
Wed 18 Sep 08:18:23 BST 2019 685 254.80 CHIX 19261XJfb50
Wed 18 Sep 08:18:23 BST 2019 627 254.80 CHIX 19261XJfb55
Wed 18 Sep 08:18:23 BST 2019 2457 254.70 XLON 19261XJfb56
Wed 18 Sep 08:18:57 BST 2019 8 254.50 XLON 19261XJfb6v
Wed 18 Sep 08:18:57 BST 2019 32 254.45 XLON 19261XJfb6y
Wed 18 Sep 08:18:57 BST 2019 15 254.45 XLON 19261XJfb6x
Wed 18 Sep 08:18:57 BST 2019 696 254.45 XLON 19261XJfb6w
Wed 18 Sep 08:18:57 BST 2019 615 254.45 CHIX 19261XJfb6z
Wed 18 Sep 08:18:57 BST 2019 554 254.45 CHIX 19261XJfb71
Wed 18 Sep 08:18:57 BST 2019 301 254.45 CHIX 19261XJfb70
Wed 18 Sep 08:19:10 BST 2019 8 254.35 XLON 19261XJfb7n
Wed 18 Sep 08:19:17 BST 2019 3 254.35 XLON 19261XJfb7w
Wed 18 Sep 08:19:17 BST 2019 406 254.35 CHIX 19261XJfb7x
Wed 18 Sep 08:19:33 BST 2019 8 254.40 XLON 19261XJfb7y
Wed 18 Sep 08:19:34 BST 2019 1314 254.45 CHIX 19261XJfb82
Wed 18 Sep 08:19:34 BST 2019 1195 254.45 XLON 19261XJfb83
Wed 18 Sep 08:19:48 BST 2019 387 254.35 CHIX 19261XJfb8j
Wed 18 Sep 08:19:48 BST 2019 968 254.35 XLON 19261XJfb8k
Wed 18 Sep 08:20:41 BST 2019 248 254.70 CHIX 19261XJfbam
Wed 18 Sep 08:20:41 BST 2019 614 254.70 CHIX 19261XJfbal
Wed 18 Sep 08:20:41 BST 2019 1160 254.70 XLON 19261XJfbak
Wed 18 Sep 08:20:41 BST 2019 1500 254.70 XLON 19261XJfban
Wed 18 Sep 08:20:50 BST 2019 605 254.60 XLON 19261XJfbau
Wed 18 Sep 08:20:50 BST 2019 615 254.60 CHIX 19261XJfbav
Wed 18 Sep 08:20:52 BST 2019 454 254.50 XLON 19261XJfbaz
Wed 18 Sep 08:20:52 BST 2019 81 254.50 XLON 19261XJfbb0
Wed 18 Sep 08:20:52 BST 2019 615 254.50 CHIX 19261XJfbb2
Wed 18 Sep 08:20:52 BST 2019 531 254.50 CHIX 19261XJfbb1
Wed 18 Sep 08:21:20 BST 2019 866 254.60 CHIX 19261XJfbbx
Wed 18 Sep 08:21:21 BST 2019 1467 254.55 XLON 19261XJfbbz
Wed 18 Sep 08:21:21 BST 2019 618 254.55 CHIX 19261XJfbc3
Wed 18 Sep 08:21:21 BST 2019 64 254.55 XLON 19261XJfbc2
Wed 18 Sep 08:22:15 BST 2019 875 254.65 CHIX 19261XJfbeg
Wed 18 Sep 08:22:15 BST 2019 6 254.65 XLON 19261XJfbeh
Wed 18 Sep 08:22:27 BST 2019 305 254.60 XLON 19261XJfbfn
Wed 18 Sep 08:22:27 BST 2019 855 254.60 CHIX 19261XJfbfp
Wed 18 Sep 08:22:27 BST 2019 678 254.60 CHIX 19261XJfbfo
Wed 18 Sep 08:22:40 BST 2019 921 254.55 CHIX 19261XJfbgs
Wed 18 Sep 08:23:03 BST 2019 1883 254.60 CHIX 19261XJfbhq
Wed 18 Sep 08:23:03 BST 2019 1976 254.60 CHIX 19261XJfbhr
Wed 18 Sep 08:23:11 BST 2019 615 254.55 CHIX 19261XJfbi2
Wed 18 Sep 08:23:11 BST 2019 652 254.55 XLON 19261XJfbi1
Wed 18 Sep 08:23:11 BST 2019 2328 254.50 XLON 19261XJfbi3
Wed 18 Sep 08:23:11 BST 2019 934 254.50 CHIX 19261XJfbi4
Wed 18 Sep 08:23:11 BST 2019 100 254.60 CHIX 19261XJfbi6
Wed 18 Sep 08:23:11 BST 2019 1000 254.60 CHIX 19261XJfbi5
Wed 18 Sep 08:23:11 BST 2019 1500 254.60 XLON 19261XJfbi7
Wed 18 Sep 08:23:12 BST 2019 278 254.60 XLON 19261XJfbi8
Wed 18 Sep 08:23:12 BST 2019 2784 254.60 CHIX 19261XJfbi9
Wed 18 Sep 08:23:12 BST 2019 1500 254.60 XLON 19261XJfbia
Wed 18 Sep 08:23:12 BST 2019 1008 254.58 CHIX 19261XJfbib
Wed 18 Sep 08:23:30 BST 2019 90 254.60 XLON 19261XJfbig
Wed 18 Sep 08:23:30 BST 2019 1986 254.60 CHIX 19261XJfbih
Wed 18 Sep 08:23:34 BST 2019 676 254.50 CHIX 19261XJfbix
Wed 18 Sep 08:23:34 BST 2019 564 254.50 CHIX 19261XJfbiy
Wed 18 Sep 08:23:48 BST 2019 372 254.90 CHIX 19261XJfbju
Wed 18 Sep 08:23:50 BST 2019 751 254.85 CHIX 19261XJfbjv
Wed 18 Sep 08:24:04 BST 2019 529 254.80 CHIX 19261XJfbkd
Wed 18 Sep 08:24:04 BST 2019 566 254.80 CHIX 19261XJfbke
Wed 18 Sep 08:24:04 BST 2019 446 254.80 CHIX 19261XJfbkf
Wed 18 Sep 08:24:04 BST 2019 9 254.80 XLON 19261XJfbkb
Wed 18 Sep 08:24:04 BST 2019 2521 254.80 XLON 19261XJfbkc
Wed 18 Sep 08:24:30 BST 2019 828 254.75 CHIX 19261XJfbll
Wed 18 Sep 08:24:30 BST 2019 15 254.75 XLON 19261XJfblm
Wed 18 Sep 08:24:35 BST 2019 615 254.65 CHIX 19261XJfbls
Wed 18 Sep 08:24:35 BST 2019 17 254.65 XLON 19261XJfblr
Wed 18 Sep 08:25:04 BST 2019 592 254.90 XLON 19261XJfbma
Wed 18 Sep 08:25:19 BST 2019 2927 255.20 XLON 19261XJfbn1
Wed 18 Sep 08:26:10 BST 2019 1500 255.45 XLON 19261XJfbph
Wed 18 Sep 08:26:10 BST 2019 275 255.45 XLON 19261XJfbpi
Wed 18 Sep 08:26:10 BST 2019 2759 255.45 CHIX 19261XJfbpj
Wed 18 Sep 08:26:10 BST 2019 1100 255.45 BATE 19261XJfbpk
Wed 18 Sep 08:26:10 BST 2019 987 255.45 CHIX 19261XJfbpm
Wed 18 Sep 08:26:32 BST 2019 727 255.40 XLON 19261XJfbqf
Wed 18 Sep 08:26:32 BST 2019 683 255.40 XLON 19261XJfbqe
Wed 18 Sep 08:26:32 BST 2019 613 255.40 CHIX 19261XJfbqr
Wed 18 Sep 08:26:32 BST 2019 613 255.40 CHIX 19261XJfbqq
Wed 18 Sep 08:26:45 BST 2019 17 255.30 XLON 19261XJfbrg
Wed 18 Sep 08:26:45 BST 2019 467 255.25 XLON 19261XJfbrh
Wed 18 Sep 08:26:45 BST 2019 439 255.30 CHIX 19261XJfbri
Wed 18 Sep 08:26:45 BST 2019 613 255.25 CHIX 19261XJfbrj
Wed 18 Sep 08:26:53 BST 2019 729 255.20 CHIX 19261XJfbrx
Wed 18 Sep 08:26:53 BST 2019 698 255.20 CHIX 19261XJfbry
Wed 18 Sep 08:28:04 BST 2019 521 255.45 CHIX 19261XJfbub
Wed 18 Sep 08:29:06 BST 2019 262 255.30 CHIX 19261XJfbwn
Wed 18 Sep 08:29:06 BST 2019 8 255.30 XLON 19261XJfbwm
Wed 18 Sep 08:29:38 BST 2019 1300 255.40 XLON 19261XJfbxj
Wed 18 Sep 08:29:45 BST 2019 8 255.35 XLON 19261XJfby3
Wed 18 Sep 08:29:45 BST 2019 1500 255.40 XLON 19261XJfby4
Wed 18 Sep 08:29:45 BST 2019 1500 255.40 XLON 19261XJfby5
Wed 18 Sep 08:29:45 BST 2019 929 255.40 CHIX 19261XJfby6
Wed 18 Sep 08:31:35 BST 2019 1500 255.75 XLON 19261XJfc1e
Wed 18 Sep 08:31:43 BST 2019 1500 255.75 XLON 19261XJfc1j
Wed 18 Sep 08:31:45 BST 2019 111 255.65 XLON 19261XJfc1n
Wed 18 Sep 08:31:45 BST 2019 3195 255.65 XLON 19261XJfc1m
Wed 18 Sep 08:31:45 BST 2019 1281 255.65 CHIX 19261XJfc1o
Wed 18 Sep 08:31:45 BST 2019 1311 255.60 CHIX 19261XJfc1p
Wed 18 Sep 08:31:49 BST 2019 1329 255.55 XLON 19261XJfc21
Wed 18 Sep 08:31:49 BST 2019 612 255.55 CHIX 19261XJfc23
Wed 18 Sep 08:31:49 BST 2019 534 255.55 CHIX 19261XJfc22
Wed 18 Sep 08:31:55 BST 2019 1948 255.50 XLON 19261XJfc2n
Wed 18 Sep 08:31:55 BST 2019 1165 255.50 XLON 19261XJfc2m
Wed 18 Sep 08:31:55 BST 2019 782 255.50 CHIX 19261XJfc2p
Wed 18 Sep 08:31:55 BST 2019 612 255.50 CHIX 19261XJfc2o
Wed 18 Sep 08:32:11 BST 2019 240 255.50 XLON 19261XJfc3w
Wed 18 Sep 08:32:12 BST 2019 1600 255.50 XLON 19261XJfc3y
Wed 18 Sep 08:32:12 BST 2019 1500 255.50 XLON 19261XJfc3x
Wed 18 Sep 08:32:12 BST 2019 340 255.40 CHIX 19261XJfc45
Wed 18 Sep 08:32:12 BST 2019 751 255.40 CHIX 19261XJfc44
Wed 18 Sep 08:32:12 BST 2019 1300 255.50 CHIX 19261XJfc47
Wed 18 Sep 08:32:12 BST 2019 600 255.50 CHIX 19261XJfc46
Wed 18 Sep 08:32:12 BST 2019 299 255.50 CHIX 19261XJfc4a
Wed 18 Sep 08:32:12 BST 2019 600 255.50 BATE 19261XJfc48
Wed 18 Sep 08:32:12 BST 2019 2603 255.50 XLON 19261XJfc4b
Wed 18 Sep 08:32:12 BST 2019 1909 255.50 XLON 19261XJfc4c
Wed 18 Sep 08:32:12 BST 2019 883 255.45 CHIX 19261XJfc4d
Wed 18 Sep 08:32:12 BST 2019 1900 255.45 CHIX 19261XJfc4e
Wed 18 Sep 08:32:28 BST 2019 887 255.35 CHIX 19261XJfc4q
Wed 18 Sep 08:32:28 BST 2019 164 255.40 XLON 19261XJfc4p
Wed 18 Sep 08:32:59 BST 2019 2917 255.50 XLON 19261XJfc56
Wed 18 Sep 08:33:21 BST 2019 792 255.60 XLON 19261XJfc6f
Wed 18 Sep 08:33:21 BST 2019 2100 255.60 XLON 19261XJfc6g
Wed 18 Sep 08:33:21 BST 2019 2000 255.60 XLON 19261XJfc6h
Wed 18 Sep 08:33:21 BST 2019 2300 255.60 XLON 19261XJfc6i
Wed 18 Sep 08:33:45 BST 2019 612 255.50 CHIX 19261XJfc7e
Wed 18 Sep 08:33:45 BST 2019 531 255.50 CHIX 19261XJfc7d
Wed 18 Sep 08:33:45 BST 2019 773 255.50 CHIX 19261XJfc7c
Wed 18 Sep 08:33:45 BST 2019 497 255.50 XLON 19261XJfc7a
Wed 18 Sep 08:33:45 BST 2019 1731 255.45 XLON 19261XJfc7b
Wed 18 Sep 08:33:45 BST 2019 728 255.45 CHIX 19261XJfc7f
Wed 18 Sep 08:33:45 BST 2019 510 255.40 XLON 19261XJfc7g
Wed 18 Sep 08:33:45 BST 2019 8 255.40 XLON 19261XJfc7i
Wed 18 Sep 08:33:45 BST 2019 440 255.40 XLON 19261XJfc7h
Wed 18 Sep 08:33:45 BST 2019 751 255.40 CHIX 19261XJfc7k
Wed 18 Sep 08:33:45 BST 2019 613 255.40 CHIX 19261XJfc7j
Wed 18 Sep 08:33:45 BST 2019 270 255.30 CHIX 19261XJfc7m
Wed 18 Sep 08:33:45 BST 2019 1534 255.30 XLON 19261XJfc7l
Wed 18 Sep 08:33:45 BST 2019 376 255.30 CHIX 19261XJfc7n
Wed 18 Sep 08:33:49 BST 2019 798 255.25 XLON 19261XJfc7y
Wed 18 Sep 08:33:49 BST 2019 2 255.25 XLON 19261XJfc7x
Wed 18 Sep 08:33:49 BST 2019 1311 255.25 XLON 19261XJfc7w
Wed 18 Sep 08:34:37 BST 2019 399 255.40 CHIX 19261XJfc9a
Wed 18 Sep 08:36:04 BST 2019 889 255.45 XLON 19261XJfccj
Wed 18 Sep 08:36:04 BST 2019 278 255.45 CHIX 19261XJfcco
Wed 18 Sep 08:36:04 BST 2019 613 255.45 CHIX 19261XJfccl
Wed 18 Sep 08:36:04 BST 2019 301 255.45 CHIX 19261XJfccn
Wed 18 Sep 08:36:04 BST 2019 840 255.40 CHIX 19261XJfccp
Wed 18 Sep 08:36:04 BST 2019 757 255.45 CHIX 19261XJfccq
Wed 18 Sep 08:36:04 BST 2019 1650 255.45 CHIX 19261XJfccw
Wed 18 Sep 08:36:59 BST 2019 1904 255.40 XLON 19261XJfcfd
Wed 18 Sep 08:36:59 BST 2019 765 255.40 CHIX 19261XJfcfe
Wed 18 Sep 08:37:05 BST 2019 1019 255.60 XLON 19261XJfcfg
Wed 18 Sep 08:37:05 BST 2019 2350 255.60 XLON 19261XJfcfh
Wed 18 Sep 08:37:42 BST 2019 2000 255.65 XLON 19261XJfcgp
Wed 18 Sep 08:37:53 BST 2019 895 255.65 CHIX 19261XJfch7
Wed 18 Sep 08:38:01 BST 2019 2300 255.65 XLON 19261XJfchd
Wed 18 Sep 08:38:25 BST 2019 1500 255.65 XLON 19261XJfcja
Wed 18 Sep 08:38:37 BST 2019 733 255.60 CHIX 19261XJfckh
Wed 18 Sep 08:38:37 BST 2019 21 255.60 XLON 19261XJfckg
Wed 18 Sep 08:38:37 BST 2019 1753 255.60 XLON 19261XJfckd
Wed 18 Sep 08:38:37 BST 2019 3 255.60 XLON 19261XJfcke
Wed 18 Sep 08:38:37 BST 2019 5 255.60 XLON 19261XJfckf
Wed 18 Sep 08:38:37 BST 2019 1650 255.55 XLON 19261XJfcki
Wed 18 Sep 08:38:41 BST 2019 612 255.50 CHIX 19261XJfckw
Wed 18 Sep 08:38:41 BST 2019 364 255.50 CHIX 19261XJfckx
Wed 18 Sep 08:38:41 BST 2019 519 255.50 XLON 19261XJfckv
Wed 18 Sep 08:38:48 BST 2019 24 255.50 XLON 19261XJfclc
Wed 18 Sep 08:39:52 BST 2019 9 255.60 XLON 19261XJfcnx
Wed 18 Sep 08:39:52 BST 2019 4 255.60 XLON 19261XJfcny
Wed 18 Sep 08:39:52 BST 2019 539 255.60 CHIX 19261XJfcnz
Wed 18 Sep 08:39:52 BST 2019 744 255.60 CHIX 19261XJfco0
Wed 18 Sep 08:39:52 BST 2019 157 255.60 CHIX 19261XJfco1
Wed 18 Sep 08:39:52 BST 2019 384 255.60 CHIX 19261XJfco2
Wed 18 Sep 08:40:20 BST 2019 1500 255.65 XLON 19261XJfcow
Wed 18 Sep 08:40:32 BST 2019 408 255.65 CHIX 19261XJfcpm
Wed 18 Sep 08:40:41 BST 2019 584 255.60 CHIX 19261XJfcpv
Wed 18 Sep 08:40:41 BST 2019 24 255.60 CHIX 19261XJfcpx
Wed 18 Sep 08:41:08 BST 2019 1500 255.75 XLON 19261XJfcqt
Wed 18 Sep 08:41:08 BST 2019 1400 255.75 CHIX 19261XJfcqv
Wed 18 Sep 08:41:09 BST 2019 1500 255.75 XLON 19261XJfcqw
Wed 18 Sep 08:42:27 BST 2019 611 256.05 CHIX 19261XJfcsz
Wed 18 Sep 08:42:27 BST 2019 808 256.05 XLON 19261XJfcsy
Wed 18 Sep 08:42:41 BST 2019 2293 256.00 XLON 19261XJfctg
Wed 18 Sep 08:42:56 BST 2019 921 256.00 CHIX 19261XJfcvc
Wed 18 Sep 08:42:56 BST 2019 611 256.00 CHIX 19261XJfcvd
Wed 18 Sep 08:42:56 BST 2019 355 256.00 XLON 19261XJfcva
Wed 18 Sep 08:42:56 BST 2019 451 256.00 XLON 19261XJfcvb
Wed 18 Sep 08:42:56 BST 2019 677 255.95 XLON 19261XJfcve
Wed 18 Sep 08:42:56 BST 2019 401 255.95 CHIX 19261XJfcvf
Wed 18 Sep 08:42:56 BST 2019 611 255.95 CHIX 19261XJfcvg
Wed 18 Sep 08:42:56 BST 2019 556 255.95 CHIX 19261XJfcvh
Wed 18 Sep 08:42:56 BST 2019 356 255.95 CHIX 19261XJfcvi
Wed 18 Sep 08:43:51 BST 2019 1142 256.05 XLON 19261XJfd1g
Wed 18 Sep 08:43:51 BST 2019 611 256.05 CHIX 19261XJfd1h
Wed 18 Sep 08:43:51 BST 2019 1500 256.05 XLON 19261XJfd1i
Wed 18 Sep 08:43:51 BST 2019 711 256.05 XLON 19261XJfd1j
Wed 18 Sep 08:43:51 BST 2019 1500 256.05 XLON 19261XJfd1k
Wed 18 Sep 08:44:20 BST 2019 256 255.95 CHIX 19261XJfd3j
Wed 18 Sep 08:44:20 BST 2019 898 255.95 CHIX 19261XJfd3k
Wed 18 Sep 08:44:20 BST 2019 481 255.95 CHIX 19261XJfd3g
Wed 18 Sep 08:44:20 BST 2019 382 255.95 CHIX 19261XJfd3h
Wed 18 Sep 08:44:20 BST 2019 508 255.95 CHIX 19261XJfd3i
Wed 18 Sep 08:44:32 BST 2019 16 255.90 XLON 19261XJfd3s
Wed 18 Sep 08:44:32 BST 2019 647 255.90 XLON 19261XJfd3q
Wed 18 Sep 08:44:32 BST 2019 440 255.90 CHIX 19261XJfd3v
Wed 18 Sep 08:44:32 BST 2019 351 255.90 CHIX 19261XJfd3w
Wed 18 Sep 08:44:32 BST 2019 612 255.90 CHIX 19261XJfd3u
Wed 18 Sep 08:44:32 BST 2019 755 255.85 CHIX 19261XJfd3y
Wed 18 Sep 08:44:32 BST 2019 1881 255.85 XLON 19261XJfd3x
Wed 18 Sep 08:44:32 BST 2019 1186 255.80 XLON 19261XJfd40
Wed 18 Sep 08:44:32 BST 2019 612 255.80 CHIX 19261XJfd43
Wed 18 Sep 08:44:32 BST 2019 444 255.80 CHIX 19261XJfd48
Wed 18 Sep 08:44:32 BST 2019 750 255.85 BATE 19261XJfd47
Wed 18 Sep 08:44:32 BST 2019 700 255.80 BATE 19261XJfd44
Wed 18 Sep 08:44:32 BST 2019 750 255.85 BATE 19261XJfd45
Wed 18 Sep 08:44:44 BST 2019 167 255.70 XLON 19261XJfd4m
Wed 18 Sep 08:44:56 BST 2019 590 255.65 XLON 19261XJfd53
Wed 18 Sep 08:44:56 BST 2019 69 255.65 XLON 19261XJfd54
Wed 18 Sep 08:44:56 BST 2019 612 255.65 CHIX 19261XJfd55
Wed 18 Sep 08:44:57 BST 2019 1500 255.65 XLON 19261XJfd56
Wed 18 Sep 08:45:00 BST 2019 160 255.70 XLON 19261XJfd59
Wed 18 Sep 08:45:00 BST 2019 1600 255.70 CHIX 19261XJfd5a
Wed 18 Sep 08:45:47 BST 2019 656 255.65 CHIX 19261XJfd76
Wed 18 Sep 08:46:09 BST 2019 916 255.70 CHIX 19261XJfd7v
Wed 18 Sep 08:46:09 BST 2019 950 255.75 XLON 19261XJfd7w
Wed 18 Sep 08:46:09 BST 2019 700 255.75 CHIX 19261XJfd7x
Wed 18 Sep 08:46:09 BST 2019 1500 255.75 XLON 19261XJfd7y
Wed 18 Sep 08:46:09 BST 2019 166 255.75 CHIX 19261XJfd7z
Wed 18 Sep 08:46:15 BST 2019 386 255.65 CHIX 19261XJfd8g
Wed 18 Sep 08:46:15 BST 2019 503 255.65 CHIX 19261XJfd8i
Wed 18 Sep 08:46:15 BST 2019 612 255.60 CHIX 19261XJfd8k
Wed 18 Sep 08:46:15 BST 2019 615 255.60 CHIX 19261XJfd8j
Wed 18 Sep 08:46:15 BST 2019 1459 255.60 XLON 19261XJfd8e
Wed 18 Sep 08:46:15 BST 2019 497 255.60 XLON 19261XJfd8f
Wed 18 Sep 08:46:21 BST 2019 912 255.55 XLON 19261XJfd8x
Wed 18 Sep 08:46:21 BST 2019 612 255.55 CHIX 19261XJfd8y
Wed 18 Sep 08:46:21 BST 2019 398 255.55 CHIX 19261XJfd8z
Wed 18 Sep 08:46:29 BST 2019 5 255.50 XLON 19261XJfd95
Wed 18 Sep 08:46:29 BST 2019 84 255.50 CHIX 19261XJfd96
Wed 18 Sep 08:46:32 BST 2019 446 255.45 CHIX 19261XJfd99
Wed 18 Sep 08:46:43 BST 2019 613 255.40 CHIX 19261XJfd9m
Wed 18 Sep 08:46:43 BST 2019 1019 255.40 XLON 19261XJfd9l
Wed 18 Sep 08:47:08 BST 2019 406 255.30 CHIX 19261XJfdax
Wed 18 Sep 08:47:08 BST 2019 396 255.30 CHIX 19261XJfday
Wed 18 Sep 08:47:08 BST 2019 466 255.30 CHIX 19261XJfdaz
Wed 18 Sep 08:47:13 BST 2019 114 255.55 XLON 19261XJfdbq
Wed 18 Sep 08:47:13 BST 2019 1962 255.45 CHIX 19261XJfdbt
Wed 18 Sep 08:47:13 BST 2019 2403 255.45 XLON 19261XJfdbs
Wed 18 Sep 08:47:14 BST 2019 2492 255.45 XLON 19261XJfdbv
Wed 18 Sep 08:47:14 BST 2019 8 255.45 XLON 19261XJfdbw
Wed 18 Sep 08:48:00 BST 2019 403 255.40 CHIX 19261XJfdd2
Wed 18 Sep 08:48:14 BST 2019 5 255.35 XLON 19261XJfddc
Wed 18 Sep 08:48:14 BST 2019 1104 255.35 XLON 19261XJfddd
Wed 18 Sep 08:48:14 BST 2019 197 255.35 XLON 19261XJfddb
Wed 18 Sep 08:48:14 BST 2019 613 255.35 CHIX 19261XJfddg
Wed 18 Sep 08:48:14 BST 2019 479 255.35 CHIX 19261XJfddh
Wed 18 Sep 08:48:14 BST 2019 409 255.35 CHIX 19261XJfdde
Wed 18 Sep 08:48:14 BST 2019 352 255.35 CHIX 19261XJfddf
Wed 18 Sep 08:48:16 BST 2019 1268 255.25 CHIX 19261XJfddi
Wed 18 Sep 08:50:07 BST 2019 1500 255.75 XLON 19261XJfdhi
Wed 18 Sep 08:50:23 BST 2019 700 255.85 CHIX 19261XJfdhq
Wed 18 Sep 08:50:23 BST 2019 758 255.85 CHIX 19261XJfdhr
Wed 18 Sep 08:50:38 BST 2019 612 255.80 CHIX 19261XJfdib
Wed 18 Sep 08:50:38 BST 2019 752 255.80 XLON 19261XJfdia
Wed 18 Sep 08:50:38 BST 2019 4502 255.80 XLON 19261XJfdid
Wed 18 Sep 08:50:38 BST 2019 1500 255.80 XLON 19261XJfdic
Wed 18 Sep 08:50:48 BST 2019 397 255.80 CHIX 19261XJfdj2
Wed 18 Sep 08:50:55 BST 2019 2518 255.75 XLON 19261XJfdjr
Wed 18 Sep 08:50:55 BST 2019 1010 255.75 CHIX 19261XJfdjs
Wed 18 Sep 08:51:21 BST 2019 894 255.70 XLON 19261XJfdm9
Wed 18 Sep 08:51:21 BST 2019 58 255.70 XLON 19261XJfdma
Wed 18 Sep 08:51:21 BST 2019 612 255.70 CHIX 19261XJfdmd
Wed 18 Sep 08:51:21 BST 2019 435 255.70 CHIX 19261XJfdmc
Wed 18 Sep 08:51:21 BST 2019 3155 255.65 XLON 19261XJfdmb
Wed 18 Sep 08:51:21 BST 2019 1264 255.65 CHIX 19261XJfdme
Wed 18 Sep 08:51:21 BST 2019 493 255.60 CHIX 19261XJfdmf
Wed 18 Sep 08:51:21 BST 2019 716 255.60 CHIX 19261XJfdmg
Wed 18 Sep 08:51:21 BST 2019 14 255.65 CHIX 19261XJfdmh
Wed 18 Sep 08:51:25 BST 2019 687 255.55 CHIX 19261XJfdmx
Wed 18 Sep 08:51:25 BST 2019 391 255.55 CHIX 19261XJfdmv
Wed 18 Sep 08:51:25 BST 2019 640 255.55 CHIX 19261XJfdmw
Wed 18 Sep 08:51:25 BST 2019 221 255.55 XLON 19261XJfdmt
Wed 18 Sep 08:51:25 BST 2019 127 255.55 XLON 19261XJfdmu
Wed 18 Sep 08:51:25 BST 2019 17 255.55 XLON 19261XJfdmr
Wed 18 Sep 08:51:25 BST 2019 1519 255.55 XLON 19261XJfdms
Wed 18 Sep 08:51:34 BST 2019 1326 255.45 XLON 19261XJfdno
Wed 18 Sep 08:51:34 BST 2019 1510 255.45 XLON 19261XJfdnp
Wed 18 Sep 08:51:53 BST 2019 3474 255.30 XLON 19261XJfdog
Wed 18 Sep 08:51:53 BST 2019 511 255.25 XLON 19261XJfdoh
Wed 18 Sep 08:51:53 BST 2019 63 255.30 CHIX 19261XJfdoi
Wed 18 Sep 08:51:53 BST 2019 1329 255.30 CHIX 19261XJfdoj
Wed 18 Sep 08:54:01 BST 2019 1308 255.30 XLON 19261XJfdw2
Wed 18 Sep 08:54:01 BST 2019 1112 255.30 XLON 19261XJfdw3
Wed 18 Sep 08:54:01 BST 2019 765 255.30 CHIX 19261XJfdw6
Wed 18 Sep 08:54:01 BST 2019 613 255.30 CHIX 19261XJfdw5
Wed 18 Sep 08:54:01 BST 2019 795 255.30 XLON 19261XJfdw4
Wed 18 Sep 08:54:24 BST 2019 1869 255.40 XLON 19261XJfdxn
Wed 18 Sep 08:54:24 BST 2019 751 255.40 CHIX 19261XJfdxo
Wed 18 Sep 08:54:24 BST 2019 640 255.30 CHIX 19261XJfdxp
Wed 18 Sep 08:54:27 BST 2019 613 255.25 CHIX 19261XJfdxt
Wed 18 Sep 08:54:27 BST 2019 1017 255.25 CHIX 19261XJfdxw
Wed 18 Sep 08:54:27 BST 2019 24 255.25 CHIX 19261XJfdxx
Wed 18 Sep 08:54:27 BST 2019 734 255.25 CHIX 19261XJfdxy
Wed 18 Sep 08:54:27 BST 2019 613 255.25 CHIX 19261XJfdxz
Wed 18 Sep 08:54:27 BST 2019 2599 255.25 XLON 19261XJfdxu
Wed 18 Sep 08:54:27 BST 2019 658 255.25 XLON 19261XJfdxv
Wed 18 Sep 08:54:27 BST 2019 3542 255.20 XLON 19261XJfdy0
Wed 18 Sep 08:56:26 BST 2019 2121 255.30 CHIX 19261XJfe4q
Wed 18 Sep 08:56:26 BST 2019 5291 255.30 XLON 19261XJfe4p
Wed 18 Sep 08:56:39 BST 2019 2692 255.20 XLON 19261XJfe52
Wed 18 Sep 08:56:39 BST 2019 1080 255.20 CHIX 19261XJfe53
Wed 18 Sep 08:59:04 BST 2019 978 255.40 BATE 19261XJfef3
Wed 18 Sep 09:02:32 BST 2019 155 255.80 XLON 19261XJfesh
Wed 18 Sep 09:02:32 BST 2019 612 255.80 CHIX 19261XJfesk
Wed 18 Sep 09:02:32 BST 2019 596 255.80 XLON 19261XJfesi
Wed 18 Sep 09:03:25 BST 2019 1500 255.95 XLON 19261XJfey0
Wed 18 Sep 09:03:25 BST 2019 632 255.95 CHIX 19261XJfey1
Wed 18 Sep 09:03:25 BST 2019 612 255.90 CHIX 19261XJfey3
Wed 18 Sep 09:03:25 BST 2019 712 255.90 XLON 19261XJfey2
Wed 18 Sep 09:03:40 BST 2019 510 255.85 CHIX 19261XJfeys
Wed 18 Sep 09:03:40 BST 2019 409 255.85 CHIX 19261XJfeyq
Wed 18 Sep 09:04:28 BST 2019 903 255.85 CHIX 19261XJff2p
Wed 18 Sep 09:04:28 BST 2019 372 255.85 CHIX 19261XJff2q
Wed 18 Sep 09:04:28 BST 2019 433 255.85 CHIX 19261XJff2r
Wed 18 Sep 09:04:28 BST 2019 52 255.85 XLON 19261XJff2o
Wed 18 Sep 09:05:35 BST 2019 783 255.85 CHIX 19261XJffag
Wed 18 Sep 09:05:35 BST 2019 956 255.85 CHIX 19261XJffad
Wed 18 Sep 09:05:35 BST 2019 809 255.80 CHIX 19261XJffaj
Wed 18 Sep 09:05:35 BST 2019 539 255.80 CHIX 19261XJffah
Wed 18 Sep 09:05:35 BST 2019 612 255.80 CHIX 19261XJffai
Wed 18 Sep 09:05:35 BST 2019 17 255.85 XLON 19261XJffaa
Wed 18 Sep 09:05:35 BST 2019 36 255.85 XLON 19261XJffa8
Wed 18 Sep 09:05:35 BST 2019 2382 255.85 XLON 19261XJffa9
Wed 18 Sep 09:05:35 BST 2019 612 255.75 CHIX 19261XJffak
Wed 18 Sep 09:05:35 BST 2019 633 255.75 CHIX 19261XJffal
Wed 18 Sep 09:05:35 BST 2019 809 255.80 XLON 19261XJffab
Wed 18 Sep 09:05:35 BST 2019 688 255.70 CHIX 19261XJffan
Wed 18 Sep 09:05:35 BST 2019 881 255.70 CHIX 19261XJffam
Wed 18 Sep 09:05:35 BST 2019 1138 255.75 XLON 19261XJffac
Wed 18 Sep 09:05:35 BST 2019 153 255.75 XLON 19261XJffae
Wed 18 Sep 09:05:35 BST 2019 2197 255.70 XLON 19261XJffaf
Wed 18 Sep 09:05:35 BST 2019 895 255.75 XLON 19261XJffao
Wed 18 Sep 09:05:35 BST 2019 612 255.80 CHIX 19261XJffap
Wed 18 Sep 09:05:36 BST 2019 1559 255.65 XLON 19261XJffar
Wed 18 Sep 09:05:36 BST 2019 656 255.65 CHIX 19261XJffas
Wed 18 Sep 09:06:31 BST 2019 125 255.65 CHIX 19261XJffga
Wed 18 Sep 09:06:31 BST 2019 128 255.65 CHIX 19261XJffgb
Wed 18 Sep 09:06:31 BST 2019 1294 255.65 XLON 19261XJffg8
Wed 18 Sep 09:06:31 BST 2019 1 255.65 XLON 19261XJffg9
Wed 18 Sep 09:08:04 BST 2019 841 255.85 XLON 19261XJffnf
Wed 18 Sep 09:08:04 BST 2019 612 255.85 CHIX 19261XJffng
Wed 18 Sep 09:08:04 BST 2019 866 255.85 CHIX 19261XJffnh
Wed 18 Sep 09:09:19 BST 2019 124 255.85 XLON 19261XJfft5
Wed 18 Sep 09:09:19 BST 2019 563 255.85 XLON 19261XJfft4
Wed 18 Sep 09:09:19 BST 2019 231 255.85 CHIX 19261XJfft9
Wed 18 Sep 09:09:19 BST 2019 612 255.85 CHIX 19261XJfft8
Wed 18 Sep 09:09:19 BST 2019 465 255.85 CHIX 19261XJffta
Wed 18 Sep 09:09:19 BST 2019 473 255.80 XLON 19261XJfft6
Wed 18 Sep 09:09:19 BST 2019 2719 255.80 XLON 19261XJfft7
Wed 18 Sep 09:09:19 BST 2019 1091 255.80 CHIX 19261XJffte
Wed 18 Sep 09:09:19 BST 2019 767 255.80 CHIX 19261XJfftb
Wed 18 Sep 09:09:19 BST 2019 785 255.80 CHIX 19261XJfftc
Wed 18 Sep 09:09:19 BST 2019 612 255.80 CHIX 19261XJfftd
Wed 18 Sep 09:09:19 BST 2019 631 255.75 CHIX 19261XJfftf
Wed 18 Sep 09:09:19 BST 2019 636 255.75 CHIX 19261XJfftg
Wed 18 Sep 09:09:19 BST 2019 371 255.75 CHIX 19261XJffth
Wed 18 Sep 09:10:41 BST 2019 617 255.80 CHIX 19261XJffx4
Wed 18 Sep 09:11:09 BST 2019 970 255.90 XLON 19261XJffyr
Wed 18 Sep 09:12:06 BST 2019 612 255.85 CHIX 19261XJfg0v
Wed 18 Sep 09:12:06 BST 2019 568 255.85 CHIX 19261XJfg0w
Wed 18 Sep 09:12:06 BST 2019 705 255.85 XLON 19261XJfg0t
Wed 18 Sep 09:12:06 BST 2019 226 255.85 XLON 19261XJfg0u
Wed 18 Sep 09:12:32 BST 2019 138 255.75 XLON 19261XJfg2n
Wed 18 Sep 09:12:32 BST 2019 236 255.75 XLON 19261XJfg2o
Wed 18 Sep 09:12:32 BST 2019 538 255.75 XLON 19261XJfg2p
Wed 18 Sep 09:13:50 BST 2019 623 255.95 XLON 19261XJfg6m
Wed 18 Sep 09:13:50 BST 2019 611 255.95 CHIX 19261XJfg6n
Wed 18 Sep 09:14:34 BST 2019 1650 256.05 CHIX 19261XJfg9g
Wed 18 Sep 09:14:34 BST 2019 1900 256.05 XLON 19261XJfg9h
Wed 18 Sep 09:14:43 BST 2019 934 256.05 CHIX 19261XJfg9q
Wed 18 Sep 09:15:57 BST 2019 2043 256.35 CHIX 19261XJfggk
Wed 18 Sep 09:16:32 BST 2019 816 256.40 XLON 19261XJfgkz
Wed 18 Sep 09:16:32 BST 2019 610 256.40 CHIX 19261XJfgl0
Wed 18 Sep 09:16:43 BST 2019 1531 256.35 XLON 19261XJfglf
Wed 18 Sep 09:16:43 BST 2019 645 256.35 CHIX 19261XJfglg
Wed 18 Sep 09:17:12 BST 2019 1197 256.30 XLON 19261XJfgmu
Wed 18 Sep 09:17:12 BST 2019 79 256.30 XLON 19261XJfgmv
Wed 18 Sep 09:17:12 BST 2019 421 256.30 XLON 19261XJfgmw
Wed 18 Sep 09:17:12 BST 2019 531 256.30 XLON 19261XJfgmt
Wed 18 Sep 09:17:12 BST 2019 611 256.30 CHIX 19261XJfgmy
Wed 18 Sep 09:17:12 BST 2019 611 256.30 CHIX 19261XJfgmz
Wed 18 Sep 09:17:12 BST 2019 611 256.30 CHIX 19261XJfgmx
Wed 18 Sep 09:17:12 BST 2019 1078 256.30 BATE 19261XJfgn1
Wed 18 Sep 09:17:12 BST 2019 3804 256.30 CHIX 19261XJfgn0
Wed 18 Sep 09:17:12 BST 2019 1499 256.30 XLON 19261XJfgn2
Wed 18 Sep 09:17:12 BST 2019 1500 256.30 XLON 19261XJfgn3
Wed 18 Sep 09:17:12 BST 2019 852 256.30 CHIX 19261XJfgn4
Wed 18 Sep 09:17:12 BST 2019 4656 256.30 CHIX 19261XJfgn5
Wed 18 Sep 09:17:12 BST 2019 800 256.30 XLON 19261XJfgn6
Wed 18 Sep 09:17:13 BST 2019 611 256.25 CHIX 19261XJfgno
Wed 18 Sep 09:17:13 BST 2019 1112 256.25 XLON 19261XJfgnn
Wed 18 Sep 09:17:13 BST 2019 372 256.30 CHIX 19261XJfgnp
Wed 18 Sep 09:17:13 BST 2019 700 256.30 BATE 19261XJfgnr
Wed 18 Sep 09:17:13 BST 2019 1128 256.30 BATE 19261XJfgnq
Wed 18 Sep 09:17:45 BST 2019 234 256.25 XLON 19261XJfgrk
Wed 18 Sep 09:17:45 BST 2019 189 256.25 XLON 19261XJfgrl
Wed 18 Sep 09:17:45 BST 2019 480 256.25 CHIX 19261XJfgrm
Wed 18 Sep 09:18:22 BST 2019 230 256.30 XLON 19261XJfgth
Wed 18 Sep 09:18:22 BST 2019 1500 256.30 XLON 19261XJfgtg
Wed 18 Sep 09:18:22 BST 2019 800 256.30 CHIX 19261XJfgti
Wed 18 Sep 09:18:34 BST 2019 772 256.35 CHIX 19261XJfgun
Wed 18 Sep 09:18:40 BST 2019 465 256.30 XLON 19261XJfgv4
Wed 18 Sep 09:18:40 BST 2019 611 256.30 CHIX 19261XJfgv8
Wed 18 Sep 09:19:24 BST 2019 1000 256.40 CHIX 19261XJfh0e
Wed 18 Sep 09:19:29 BST 2019 100 256.40 CHIX 19261XJfh0k
Wed 18 Sep 09:19:29 BST 2019 1000 256.40 CHIX 19261XJfh0j
Wed 18 Sep 09:19:31 BST 2019 1000 256.40 CHIX 19261XJfh0l
Wed 18 Sep 09:19:31 BST 2019 100 256.40 CHIX 19261XJfh0m
Wed 18 Sep 09:19:36 BST 2019 499 256.35 CHIX 19261XJfh0o
Wed 18 Sep 09:19:36 BST 2019 600 256.35 CHIX 19261XJfh0p
Wed 18 Sep 09:20:07 BST 2019 1000 256.30 CHIX 19261XJfh5k
Wed 18 Sep 09:20:10 BST 2019 3272 256.35 XLON 19261XJfh5l
Wed 18 Sep 09:20:10 BST 2019 4496 256.35 XLON 19261XJfh5m
Wed 18 Sep 09:20:10 BST 2019 2594 256.35 XLON 19261XJfh5n
Wed 18 Sep 09:20:10 BST 2019 3158 256.35 XLON 19261XJfh5o
Wed 18 Sep 09:22:31 BST 2019 847 256.65 CHIX 19261XJfhl3
Wed 18 Sep 09:22:31 BST 2019 384 256.65 CHIX 19261XJfhl4
Wed 18 Sep 09:22:31 BST 2019 335 256.65 CHIX 19261XJfhl5
Wed 18 Sep 09:22:31 BST 2019 610 256.65 CHIX 19261XJfhl2
Wed 18 Sep 09:22:31 BST 2019 921 256.65 XLON 19261XJfhl1
Wed 18 Sep 09:22:52 BST 2019 2618 256.70 XLON 19261XJfhnl
Wed 18 Sep 09:22:52 BST 2019 1049 256.70 CHIX 19261XJfhnm
Wed 18 Sep 09:22:52 BST 2019 895 256.65 CHIX 19261XJfhnn
Wed 18 Sep 09:22:52 BST 2019 250 256.65 CHIX 19261XJfhno
Wed 18 Sep 09:23:08 BST 2019 2110 256.60 XLON 19261XJfhp6
Wed 18 Sep 09:23:08 BST 2019 342 256.60 CHIX 19261XJfhp7
Wed 18 Sep 09:23:08 BST 2019 846 256.60 CHIX 19261XJfhp8
Wed 18 Sep 09:23:23 BST 2019 656 256.50 CHIX 19261XJfhqg
Wed 18 Sep 09:23:23 BST 2019 806 256.50 CHIX 19261XJfhqh
Wed 18 Sep 09:24:44 BST 2019 126 256.70 XLON 19261XJfhy1
Wed 18 Sep 09:24:45 BST 2019 494 256.70 CHIX 19261XJfhy5
Wed 18 Sep 09:24:49 BST 2019 952 256.65 XLON 19261XJfhy7
Wed 18 Sep 09:24:49 BST 2019 610 256.65 CHIX 19261XJfhy8
Wed 18 Sep 09:25:10 BST 2019 1013 256.70 XLON 19261XJfhyu
Wed 18 Sep 09:25:10 BST 2019 610 256.70 CHIX 19261XJfhyv
Wed 18 Sep 09:25:18 BST 2019 667 256.65 CHIX 19261XJfhzc
Wed 18 Sep 09:26:41 BST 2019 730 256.60 CHIX 19261XJfi35
Wed 18 Sep 09:26:41 BST 2019 610 256.60 CHIX 19261XJfi31
Wed 18 Sep 09:26:41 BST 2019 703 256.60 CHIX 19261XJfi34
Wed 18 Sep 09:26:41 BST 2019 1317 256.60 XLON 19261XJfi2z
Wed 18 Sep 09:26:41 BST 2019 14 256.60 XLON 19261XJfi30
Wed 18 Sep 09:26:41 BST 2019 405 256.60 CHIX 19261XJfi36
Wed 18 Sep 09:26:41 BST 2019 441 256.60 CHIX 19261XJfi37
Wed 18 Sep 09:26:41 BST 2019 396 256.60 CHIX 19261XJfi38
Wed 18 Sep 09:26:53 BST 2019 291 256.55 CHIX 19261XJfi3u
Wed 18 Sep 09:26:53 BST 2019 520 256.55 CHIX 19261XJfi3q
Wed 18 Sep 09:26:53 BST 2019 863 256.55 CHIX 19261XJfi3s
Wed 18 Sep 09:26:53 BST 2019 610 256.55 CHIX 19261XJfi3t
Wed 18 Sep 09:26:53 BST 2019 935 256.55 CHIX 19261XJfi3o
Wed 18 Sep 09:26:53 BST 2019 625 256.55 CHIX 19261XJfi3v
Wed 18 Sep 09:26:53 BST 2019 1971 256.55 XLON 19261XJfi3j
Wed 18 Sep 09:26:53 BST 2019 516 256.55 XLON 19261XJfi3m
Wed 18 Sep 09:26:53 BST 2019 362 256.55 XLON 19261XJfi3k
Wed 18 Sep 09:26:53 BST 2019 223 256.55 XLON 19261XJfi3l
Wed 18 Sep 09:26:54 BST 2019 1462 256.50 XLON 19261XJfi3w
Wed 18 Sep 09:26:54 BST 2019 616 256.50 CHIX 19261XJfi3y
Wed 18 Sep 09:26:54 BST 2019 1622 256.50 CHIX 19261XJfi3z
Wed 18 Sep 09:26:54 BST 2019 4049 256.50 XLON 19261XJfi3x
Wed 18 Sep 09:27:42 BST 2019 1721 256.40 XLON 19261XJfi5a
Wed 18 Sep 09:27:42 BST 2019 1702 256.45 XLON 19261XJfi59
Wed 18 Sep 09:27:42 BST 2019 446 256.45 CHIX 19261XJfi5c
Wed 18 Sep 09:27:42 BST 2019 717 256.45 CHIX 19261XJfi5b
Wed 18 Sep 09:28:14 BST 2019 99 256.35 XLON 19261XJfi6h
Wed 18 Sep 09:28:14 BST 2019 796 256.30 XLON 19261XJfi6i
Wed 18 Sep 09:28:14 BST 2019 2203 256.35 XLON 19261XJfi6j
Wed 18 Sep 09:28:14 BST 2019 280 256.35 CHIX 19261XJfi6l
Wed 18 Sep 09:28:14 BST 2019 611 256.30 CHIX 19261XJfi6m
Wed 18 Sep 09:28:14 BST 2019 802 256.30 CHIX 19261XJfi6n
Wed 18 Sep 09:28:14 BST 2019 883 256.35 CHIX 19261XJfi6k
Wed 18 Sep 09:28:14 BST 2019 117 256.20 XLON 19261XJfi6p
Wed 18 Sep 09:28:14 BST 2019 450 256.20 XLON 19261XJfi6o
Wed 18 Sep 09:28:14 BST 2019 611 256.20 CHIX 19261XJfi6q
Wed 18 Sep 09:28:16 BST 2019 189 256.05 XLON 19261XJfi6r
Wed 18 Sep 09:30:42 BST 2019 611 256.25 CHIX 19261XJfigc
Wed 18 Sep 09:30:42 BST 2019 30 256.25 XLON 19261XJfige
Wed 18 Sep 09:30:42 BST 2019 1098 256.25 XLON 19261XJfigd
Wed 18 Sep 09:31:28 BST 2019 677 256.20 CHIX 19261XJfijl
Wed 18 Sep 09:31:28 BST 2019 611 256.20 CHIX 19261XJfijm
Wed 18 Sep 09:31:28 BST 2019 641 256.25 CHIX 19261XJfijk
Wed 18 Sep 09:31:28 BST 2019 873 256.35 CHIX 19261XJfijn
Wed 18 Sep 09:31:28 BST 2019 2175 256.35 XLON 19261XJfiji
Wed 18 Sep 09:31:28 BST 2019 1522 256.25 XLON 19261XJfijj
Wed 18 Sep 09:31:28 BST 2019 299 256.20 XLON 19261XJfijp
Wed 18 Sep 09:31:28 BST 2019 448 256.20 XLON 19261XJfijo
Wed 18 Sep 09:31:29 BST 2019 1976 256.15 XLON 19261XJfiju
Wed 18 Sep 09:31:29 BST 2019 793 256.15 CHIX 19261XJfijv
Wed 18 Sep 09:31:29 BST 2019 910 256.15 CHIX 19261XJfijw
Wed 18 Sep 09:32:16 BST 2019 1524 256.10 XLON 19261XJfim6
Wed 18 Sep 09:32:16 BST 2019 642 256.10 CHIX 19261XJfim7
Wed 18 Sep 09:32:17 BST 2019 1600 256.05 XLON 19261XJfim8
Wed 18 Sep 09:32:17 BST 2019 363 256.00 CHIX 19261XJfima
Wed 18 Sep 09:32:17 BST 2019 674 256.05 CHIX 19261XJfim9
Wed 18 Sep 09:32:17 BST 2019 2404 255.95 XLON 19261XJfimb
Wed 18 Sep 09:32:21 BST 2019 964 255.95 CHIX 19261XJfiml
Wed 18 Sep 09:32:24 BST 2019 440 255.85 XLON 19261XJfine
Wed 18 Sep 09:32:24 BST 2019 921 255.85 XLON 19261XJfing
Wed 18 Sep 09:32:24 BST 2019 704 255.85 XLON 19261XJfink
Wed 18 Sep 09:32:24 BST 2019 829 255.85 CHIX 19261XJfinn
Wed 18 Sep 09:35:48 BST 2019 913 256.00 CHIX 19261XJfixp
Wed 18 Sep 09:35:50 BST 2019 611 256.00 CHIX 19261XJfixr
Wed 18 Sep 09:35:50 BST 2019 966 256.00 XLON 19261XJfixq
Wed 18 Sep 09:35:51 BST 2019 1174 255.95 CHIX 19261XJfixt
Wed 18 Sep 09:35:51 BST 2019 2928 255.95 XLON 19261XJfixs
Wed 18 Sep 09:36:06 BST 2019 611 255.95 CHIX 19261XJfiy3
Wed 18 Sep 09:36:06 BST 2019 611 255.95 CHIX 19261XJfiy4
Wed 18 Sep 09:37:06 BST 2019 2480 255.90 XLON 19261XJfj0e
Wed 18 Sep 09:37:06 BST 2019 994 255.90 CHIX 19261XJfj0f
Wed 18 Sep 09:37:06 BST 2019 148 255.90 XLON 19261XJfj0g
Wed 18 Sep 09:37:06 BST 2019 2258 255.80 XLON 19261XJfj0h
Wed 18 Sep 09:38:24 BST 2019 682 256.05 CHIX 19261XJfj57
Wed 18 Sep 09:38:24 BST 2019 1620 256.05 XLON 19261XJfj56
Wed 18 Sep 09:41:20 BST 2019 1200 256.80 XLON 19261XJfjaz
Wed 18 Sep 09:41:20 BST 2019 4862 256.80 XLON 19261XJfjav
Wed 18 Sep 09:41:20 BST 2019 1468 256.80 XLON 19261XJfjaw
Wed 18 Sep 09:41:20 BST 2019 1500 256.80 XLON 19261XJfjax
Wed 18 Sep 09:41:20 BST 2019 1500 256.80 XLON 19261XJfjay
Wed 18 Sep 09:41:20 BST 2019 3219 256.80 XLON 19261XJfjau
Wed 18 Sep 09:41:20 BST 2019 1000 256.80 CHIX 19261XJfjb0
Wed 18 Sep 09:42:20 BST 2019 547 256.80 XLON 19261XJfjdq
Wed 18 Sep 09:42:20 BST 2019 1309 256.80 XLON 19261XJfjdr
Wed 18 Sep 09:42:20 BST 2019 412 256.80 XLON 19261XJfjds
Wed 18 Sep 09:42:20 BST 2019 609 256.80 CHIX 19261XJfjdt
Wed 18 Sep 09:42:20 BST 2019 725 256.80 CHIX 19261XJfjdu
Wed 18 Sep 09:43:00 BST 2019 761 256.80 CHIX 19261XJfjgi
Wed 18 Sep 09:43:00 BST 2019 294 256.80 CHIX 19261XJfjgj
Wed 18 Sep 09:44:30 BST 2019 54 257.00 XLON 19261XJfjm8
Wed 18 Sep 09:44:30 BST 2019 166 256.95 XLON 19261XJfjm9
Wed 18 Sep 09:44:30 BST 2019 1144 256.95 XLON 19261XJfjma
Wed 18 Sep 09:44:30 BST 2019 609 256.95 CHIX 19261XJfjmc
Wed 18 Sep 09:45:56 BST 2019 608 257.25 CHIX 19261XJfjor
Wed 18 Sep 09:45:56 BST 2019 432 257.25 XLON 19261XJfjoq
Wed 18 Sep 09:46:08 BST 2019 154 257.25 XLON 19261XJfjp4
Wed 18 Sep 09:46:31 BST 2019 2355 257.35 XLON 19261XJfjpv
Wed 18 Sep 09:46:31 BST 2019 945 257.35 CHIX 19261XJfjpy
Wed 18 Sep 09:46:31 BST 2019 1500 257.35 XLON 19261XJfjq2
Wed 18 Sep 09:47:40 BST 2019 801 257.40 CHIX 19261XJfjsg
Wed 18 Sep 09:48:20 BST 2019 232 257.35 XLON 19261XJfjv0
Wed 18 Sep 09:48:20 BST 2019 1349 257.35 XLON 19261XJfjv1
Wed 18 Sep 09:48:20 BST 2019 572 257.35 XLON 19261XJfjv3
Wed 18 Sep 09:48:20 BST 2019 243 257.35 XLON 19261XJfjv2
Wed 18 Sep 09:48:20 BST 2019 670 257.35 CHIX 19261XJfjv4
Wed 18 Sep 09:48:20 BST 2019 851 257.35 CHIX 19261XJfjv5
Wed 18 Sep 09:48:20 BST 2019 608 257.35 CHIX 19261XJfjv6
Wed 18 Sep 09:48:20 BST 2019 1732 257.35 CHIX 19261XJfjv7
Wed 18 Sep 09:48:20 BST 2019 1044 257.35 XLON 19261XJfjv8
Wed 18 Sep 09:48:20 BST 2019 524 257.40 BATE 19261XJfjv9
Wed 18 Sep 09:48:20 BST 2019 3261 257.35 XLON 19261XJfjva
Wed 18 Sep 09:48:20 BST 2019 4482 257.35 XLON 19261XJfjvb
Wed 18 Sep 09:48:20 BST 2019 785 257.30 CHIX 19261XJfjvc
Wed 18 Sep 09:48:22 BST 2019 1090 257.25 XLON 19261XJfjvd
Wed 18 Sep 09:48:22 BST 2019 194 257.25 XLON 19261XJfjve
Wed 18 Sep 09:48:22 BST 2019 449 257.25 CHIX 19261XJfjvf
Wed 18 Sep 09:48:22 BST 2019 159 257.25 CHIX 19261XJfjvg
Wed 18 Sep 09:48:22 BST 2019 146 257.20 XLON 19261XJfjvh
Wed 18 Sep 09:48:46 BST 2019 560 257.20 CHIX 19261XJfjww
Wed 18 Sep 09:48:47 BST 2019 358 257.15 CHIX 19261XJfjx9
Wed 18 Sep 09:49:14 BST 2019 1914 257.10 XLON 19261XJfk12
Wed 18 Sep 09:49:14 BST 2019 768 257.10 CHIX 19261XJfk13
Wed 18 Sep 09:49:14 BST 2019 308 257.10 CHIX 19261XJfk14
Wed 18 Sep 09:49:15 BST 2019 1088 257.00 BATE 19261XJfk16
Wed 18 Sep 09:49:15 BST 2019 459 257.00 BATE 19261XJfk17
Wed 18 Sep 09:49:16 BST 2019 328 256.95 CHIX 19261XJfk18
Wed 18 Sep 09:49:16 BST 2019 71 256.95 CHIX 19261XJfk19
Wed 18 Sep 09:49:24 BST 2019 854 256.90 XLON 19261XJfk1g
Wed 18 Sep 09:49:24 BST 2019 609 256.90 CHIX 19261XJfk1h
Wed 18 Sep 09:50:06 BST 2019 830 256.80 CHIX 19261XJfk39
Wed 18 Sep 09:50:06 BST 2019 331 256.80 CHIX 19261XJfk3a
Wed 18 Sep 09:50:06 BST 2019 2067 256.80 XLON 19261XJfk38
Wed 18 Sep 09:50:06 BST 2019 120 256.80 CHIX 19261XJfk3b
Wed 18 Sep 09:51:10 BST 2019 920 256.85 XLON 19261XJfk5w
Wed 18 Sep 09:51:10 BST 2019 728 256.85 CHIX 19261XJfk5y
Wed 18 Sep 09:51:10 BST 2019 609 256.85 CHIX 19261XJfk5x
Wed 18 Sep 09:51:11 BST 2019 242 256.80 CHIX 19261XJfk68
Wed 18 Sep 09:51:11 BST 2019 122 256.80 XLON 19261XJfk67
Wed 18 Sep 09:51:12 BST 2019 507 256.75 CHIX 19261XJfk6n
Wed 18 Sep 09:51:12 BST 2019 74 256.75 CHIX 19261XJfk6o
Wed 18 Sep 09:51:12 BST 2019 610 256.75 CHIX 19261XJfk6m
Wed 18 Sep 09:51:12 BST 2019 637 256.75 XLON 19261XJfk6j
Wed 18 Sep 09:51:12 BST 2019 26 256.75 XLON 19261XJfk6k
Wed 18 Sep 09:51:12 BST 2019 105 256.75 XLON 19261XJfk6l
Wed 18 Sep 09:51:12 BST 2019 559 256.75 CHIX 19261XJfk6p
Wed 18 Sep 09:51:31 BST 2019 610 256.70 CHIX 19261XJfk8p
Wed 18 Sep 09:51:31 BST 2019 243 256.70 CHIX 19261XJfk8q
Wed 18 Sep 09:51:31 BST 2019 397 256.70 XLON 19261XJfk8o
Wed 18 Sep 09:52:01 BST 2019 663 256.60 XLON 19261XJfk9n
Wed 18 Sep 09:52:01 BST 2019 610 256.60 CHIX 19261XJfk9p
Wed 18 Sep 09:52:01 BST 2019 379 256.55 CHIX 19261XJfk9r
Wed 18 Sep 09:52:01 BST 2019 416 256.50 CHIX 19261XJfk9u
Wed 18 Sep 09:53:12 BST 2019 610 256.45 CHIX 19261XJfkbt
Wed 18 Sep 09:53:12 BST 2019 466 256.45 CHIX 19261XJfkbu
Wed 18 Sep 09:53:12 BST 2019 708 256.45 XLON 19261XJfkbs
Wed 18 Sep 09:53:23 BST 2019 610 256.45 CHIX 19261XJfkc9
Wed 18 Sep 09:53:23 BST 2019 786 256.45 CHIX 19261XJfkc5
Wed 18 Sep 09:53:23 BST 2019 929 256.45 XLON 19261XJfkc2
Wed 18 Sep 09:53:23 BST 2019 1721 256.40 XLON 19261XJfkcg
Wed 18 Sep 09:53:23 BST 2019 725 256.40 CHIX 19261XJfkck
Wed 18 Sep 09:53:26 BST 2019 1365 256.35 XLON 19261XJfkd2
Wed 18 Sep 09:53:47 BST 2019 610 256.35 CHIX 19261XJfke6
Wed 18 Sep 09:53:47 BST 2019 610 256.35 CHIX 19261XJfke7
Wed 18 Sep 09:53:47 BST 2019 92 256.35 XLON 19261XJfke5
Wed 18 Sep 09:53:47 BST 2019 515 256.35 XLON 19261XJfke4
Wed 18 Sep 09:54:04 BST 2019 1688 256.25 XLON 19261XJfkfm
Wed 18 Sep 09:55:08 BST 2019 713 256.50 XLON 19261XJfkjf
Wed 18 Sep 09:55:08 BST 2019 610 256.50 CHIX 19261XJfkjg
Wed 18 Sep 09:55:48 BST 2019 1055 256.55 XLON 19261XJfkkk
Wed 18 Sep 09:55:48 BST 2019 610 256.55 CHIX 19261XJfkkl
Wed 18 Sep 09:56:06 BST 2019 1554 256.50 XLON 19261XJfklc
Wed 18 Sep 09:56:06 BST 2019 538 256.50 CHIX 19261XJfkld
Wed 18 Sep 09:56:06 BST 2019 654 256.50 CHIX 19261XJfkle
Wed 18 Sep 09:56:08 BST 2019 916 256.45 CHIX 19261XJfklh
Wed 18 Sep 09:56:08 BST 2019 268 256.45 CHIX 19261XJfkli
Wed 18 Sep 09:56:08 BST 2019 552 256.45 CHIX 19261XJfklj
Wed 18 Sep 09:56:12 BST 2019 1893 256.40 XLON 19261XJfklo
Wed 18 Sep 09:56:51 BST 2019 268 256.40 CHIX 19261XJfkme
Wed 18 Sep 09:56:51 BST 2019 759 256.40 CHIX 19261XJfkmd
Wed 18 Sep 09:56:53 BST 2019 610 256.35 CHIX 19261XJfkn6
Wed 18 Sep 09:56:53 BST 2019 1345 256.35 XLON 19261XJfkn4
Wed 18 Sep 09:56:53 BST 2019 140 256.35 XLON 19261XJfkn5
Wed 18 Sep 09:57:06 BST 2019 541 256.25 CHIX 19261XJfkni
Wed 18 Sep 09:58:13 BST 2019 611 256.05 CHIX 19261XJfkrj
Wed 18 Sep 09:58:13 BST 2019 1049 256.05 XLON 19261XJfkri
Wed 18 Sep 09:58:38 BST 2019 611 256.10 CHIX 19261XJfks8
Wed 18 Sep 09:58:38 BST 2019 561 256.10 XLON 19261XJfks7
Wed 18 Sep 09:58:55 BST 2019 448 256.05 CHIX 19261XJfkt6
Wed 18 Sep 09:59:00 BST 2019 611 256.00 CHIX 19261XJfktj
Wed 18 Sep 09:59:00 BST 2019 351 256.00 XLON 19261XJfktf
Wed 18 Sep 09:59:00 BST 2019 339 256.00 XLON 19261XJfkth
Wed 18 Sep 09:59:00 BST 2019 439 256.00 CHIX 19261XJfktk
Wed 18 Sep 09:59:24 BST 2019 612 255.90 CHIX 19261XJfku7
Wed 18 Sep 09:59:24 BST 2019 452 255.90 XLON 19261XJfku6
Wed 18 Sep 10:01:53 BST 2019 868 255.85 CHIX 19261XJfkz0
Wed 18 Sep 10:01:53 BST 2019 382 255.85 CHIX 19261XJfkz1
Wed 18 Sep 10:01:53 BST 2019 105 255.85 XLON 19261XJfkyy
Wed 18 Sep 10:01:53 BST 2019 20 255.85 XLON 19261XJfkyz
Wed 18 Sep 10:02:10 BST 2019 1276 255.80 XLON 19261XJfl00
Wed 18 Sep 10:02:11 BST 2019 939 255.80 CHIX 19261XJfl08
Wed 18 Sep 10:02:11 BST 2019 425 255.80 CHIX 19261XJfl09
Wed 18 Sep 10:02:11 BST 2019 612 255.80 CHIX 19261XJfl06
Wed 18 Sep 10:02:55 BST 2019 1322 255.95 XLON 19261XJfl27
Wed 18 Sep 10:03:12 BST 2019 866 255.95 CHIX 19261XJfl3h
Wed 18 Sep 10:03:12 BST 2019 1500 255.95 XLON 19261XJfl3i
Wed 18 Sep 10:03:36 BST 2019 612 255.85 CHIX 19261XJfl4l
Wed 18 Sep 10:03:36 BST 2019 376 255.85 CHIX 19261XJfl4m
Wed 18 Sep 10:03:36 BST 2019 732 255.85 CHIX 19261XJfl4n
Wed 18 Sep 10:03:36 BST 2019 921 255.85 XLON 19261XJfl4j
Wed 18 Sep 10:03:36 BST 2019 1780 255.85 XLON 19261XJfl4k
Wed 18 Sep 10:05:31 BST 2019 1125 256.00 XLON 19261XJflal
Wed 18 Sep 10:05:35 BST 2019 1500 255.95 XLON 19261XJflan
Wed 18 Sep 10:05:38 BST 2019 1312 255.90 XLON 19261XJflb0
Wed 18 Sep 10:05:38 BST 2019 612 255.90 CHIX 19261XJflb1
Wed 18 Sep 10:05:39 BST 2019 635 255.85 CHIX 19261XJflb5
Wed 18 Sep 10:05:39 BST 2019 615 255.85 CHIX 19261XJflb6
Wed 18 Sep 10:05:39 BST 2019 407 255.85 CHIX 19261XJflb4
Wed 18 Sep 10:05:39 BST 2019 56 255.85 CHIX 19261XJflb7
Wed 18 Sep 10:05:39 BST 2019 851 255.85 CHIX 19261XJflb8
Wed 18 Sep 10:05:39 BST 2019 1510 255.85 XLON 19261XJflb2
Wed 18 Sep 10:05:39 BST 2019 2 255.85 XLON 19261XJflb3
Wed 18 Sep 10:06:43 BST 2019 612 255.90 CHIX 19261XJflhi
Wed 18 Sep 10:06:43 BST 2019 518 255.90 CHIX 19261XJflhj
Wed 18 Sep 10:06:43 BST 2019 548 255.90 XLON 19261XJflhh
Wed 18 Sep 10:06:43 BST 2019 437 255.90 CHIX 19261XJflho
Wed 18 Sep 10:06:49 BST 2019 771 255.85 CHIX 19261XJfli1
Wed 18 Sep 10:07:01 BST 2019 776 255.80 CHIX 19261XJfliv
Wed 18 Sep 10:07:01 BST 2019 788 255.80 CHIX 19261XJfliw
Wed 18 Sep 10:07:01 BST 2019 1964 255.80 XLON 19261XJflit
Wed 18 Sep 10:07:01 BST 2019 2 255.80 XLON 19261XJfliu
Wed 18 Sep 10:07:25 BST 2019 612 255.80 CHIX 19261XJflkd
Wed 18 Sep 10:07:25 BST 2019 414 255.80 CHIX 19261XJflke
Wed 18 Sep 10:07:25 BST 2019 182 255.80 XLON 19261XJflkb
Wed 18 Sep 10:07:25 BST 2019 208 255.80 XLON 19261XJflkc
Wed 18 Sep 10:07:25 BST 2019 1038 255.80 XLON 19261XJflka
Wed 18 Sep 10:07:27 BST 2019 106 255.80 XLON 19261XJflkf
Wed 18 Sep 10:07:36 BST 2019 793 255.80 CHIX 19261XJflm4
Wed 18 Sep 10:09:15 BST 2019 537 256.05 CHIX 19261XJfltw
Wed 18 Sep 10:09:15 BST 2019 1700 256.05 XLON 19261XJfltx
Wed 18 Sep 10:09:15 BST 2019 1500 256.05 XLON 19261XJflty
Wed 18 Sep 10:09:15 BST 2019 1500 256.05 XLON 19261XJfltz
Wed 18 Sep 10:09:15 BST 2019 2405 256.00 XLON 19261XJflu0
Wed 18 Sep 10:10:26 BST 2019 92 256.15 CHIX 19261XJflwf
Wed 18 Sep 10:10:26 BST 2019 519 256.15 CHIX 19261XJflwg
Wed 18 Sep 10:10:26 BST 2019 327 256.15 CHIX 19261XJflwh
Wed 18 Sep 10:10:26 BST 2019 295 256.15 CHIX 19261XJflwi
Wed 18 Sep 10:10:26 BST 2019 681 256.15 XLON 19261XJflwc
Wed 18 Sep 10:10:26 BST 2019 450 256.15 XLON 19261XJflwd
Wed 18 Sep 10:10:26 BST 2019 13 256.15 XLON 19261XJflwe
Wed 18 Sep 10:11:10 BST 2019 2507 256.10 XLON 19261XJfm13
Wed 18 Sep 10:11:10 BST 2019 70 256.10 XLON 19261XJfm14
Wed 18 Sep 10:11:10 BST 2019 903 256.10 XLON 19261XJfm12
Wed 18 Sep 10:11:10 BST 2019 611 256.10 CHIX 19261XJfm15
Wed 18 Sep 10:11:10 BST 2019 1006 256.10 CHIX 19261XJfm16
Wed 18 Sep 10:11:38 BST 2019 523 256.10 CHIX 19261XJfm2o
Wed 18 Sep 10:12:08 BST 2019 647 256.00 CHIX 19261XJfm3q
Wed 18 Sep 10:12:08 BST 2019 720 256.00 CHIX 19261XJfm3r
Wed 18 Sep 10:12:08 BST 2019 1537 256.00 XLON 19261XJfm3m
Wed 18 Sep 10:12:08 BST 2019 1498 255.95 XLON 19261XJfm3n
Wed 18 Sep 10:12:08 BST 2019 805 255.95 XLON 19261XJfm3p
Wed 18 Sep 10:12:08 BST 2019 611 255.95 CHIX 19261XJfm3u
Wed 18 Sep 10:12:08 BST 2019 332 255.95 CHIX 19261XJfm3v
Wed 18 Sep 10:12:08 BST 2019 631 255.95 CHIX 19261XJfm3s
Wed 18 Sep 10:12:08 BST 2019 534 256.00 XLON 19261XJfm3w
Wed 18 Sep 10:12:08 BST 2019 87 256.00 CHIX 19261XJfm3x
Wed 18 Sep 10:12:08 BST 2019 524 256.00 CHIX 19261XJfm3y
Wed 18 Sep 10:12:42 BST 2019 611 256.00 CHIX 19261XJfm4h
Wed 18 Sep 10:12:42 BST 2019 389 256.00 CHIX 19261XJfm4i
Wed 18 Sep 10:12:42 BST 2019 744 256.00 XLON 19261XJfm4g
Wed 18 Sep 10:12:45 BST 2019 237 255.95 CHIX 19261XJfm4j
Wed 18 Sep 10:14:33 BST 2019 798 255.95 CHIX 19261XJfm84
Wed 18 Sep 10:14:33 BST 2019 1154 255.95 CHIX 19261XJfm81
Wed 18 Sep 10:14:33 BST 2019 2876 255.95 XLON 19261XJfm80
Wed 18 Sep 10:14:49 BST 2019 67 255.95 XLON 19261XJfm8g
Wed 18 Sep 10:16:06 BST 2019 24 256.00 XLON 19261XJfmc0
Wed 18 Sep 10:16:06 BST 2019 1500 256.05 XLON 19261XJfmc1
Wed 18 Sep 10:16:06 BST 2019 1500 256.05 XLON 19261XJfmc2
Wed 18 Sep 10:16:26 BST 2019 14 255.95 XLON 19261XJfmc9
Wed 18 Sep 10:16:26 BST 2019 1081 255.95 XLON 19261XJfmc7
Wed 18 Sep 10:16:26 BST 2019 56 255.95 XLON 19261XJfmc8
Wed 18 Sep 10:16:26 BST 2019 611 255.95 CHIX 19261XJfmca
Wed 18 Sep 10:16:26 BST 2019 232 255.95 CHIX 19261XJfmcb
Wed 18 Sep 10:16:26 BST 2019 84 255.95 CHIX 19261XJfmcc
Wed 18 Sep 10:16:26 BST 2019 5 255.95 CHIX 19261XJfmcd
Wed 18 Sep 10:16:53 BST 2019 732 255.90 XLON 19261XJfmdb
Wed 18 Sep 10:16:53 BST 2019 184 255.90 XLON 19261XJfmdc
Wed 18 Sep 10:16:53 BST 2019 2 255.90 XLON 19261XJfmdd
Wed 18 Sep 10:16:53 BST 2019 200 255.90 XLON 19261XJfmde
Wed 18 Sep 10:16:53 BST 2019 779 255.90 CHIX 19261XJfmdl
Wed 18 Sep 10:16:53 BST 2019 615 255.90 CHIX 19261XJfmdm
Wed 18 Sep 10:16:53 BST 2019 612 255.90 CHIX 19261XJfmdg
Wed 18 Sep 10:16:53 BST 2019 781 255.90 CHIX 19261XJfmdi
Wed 18 Sep 10:16:53 BST 2019 1403 255.85 XLON 19261XJfmdn
Wed 18 Sep 10:16:53 BST 2019 128 255.85 XLON 19261XJfmdo
Wed 18 Sep 10:16:53 BST 2019 644 255.85 CHIX 19261XJfmdp
Wed 18 Sep 10:16:53 BST 2019 898 255.80 CHIX 19261XJfmdr
Wed 18 Sep 10:16:53 BST 2019 486 255.80 CHIX 19261XJfmdq
Wed 18 Sep 10:17:26 BST 2019 2386 255.80 XLON 19261XJfmfx
Wed 18 Sep 10:17:26 BST 2019 165 255.80 XLON 19261XJfmfy
Wed 18 Sep 10:17:26 BST 2019 59 255.80 CHIX 19261XJfmfz
Wed 18 Sep 10:17:26 BST 2019 98 255.80 CHIX 19261XJfmg1
Wed 18 Sep 10:17:26 BST 2019 424 255.80 CHIX 19261XJfmg0
Wed 18 Sep 10:17:26 BST 2019 1765 255.70 XLON 19261XJfmg2
Wed 18 Sep 10:17:26 BST 2019 733 255.70 CHIX 19261XJfmg3
Wed 18 Sep 10:17:27 BST 2019 622 255.55 XLON 19261XJfmg4
Wed 18 Sep 10:17:27 BST 2019 690 255.55 XLON 19261XJfmg5
Wed 18 Sep 10:17:27 BST 2019 612 255.55 CHIX 19261XJfmg6
Wed 18 Sep 10:17:27 BST 2019 612 255.55 CHIX 19261XJfmg7
Wed 18 Sep 10:17:51 BST 2019 760 255.50 XLON 19261XJfmi3
Wed 18 Sep 10:17:51 BST 2019 612 255.50 CHIX 19261XJfmi6
Wed 18 Sep 10:18:05 BST 2019 610 255.40 XLON 19261XJfmiy
Wed 18 Sep 10:18:50 BST 2019 755 255.40 XLON 19261XJfmm0
Wed 18 Sep 10:18:50 BST 2019 1056 255.40 XLON 19261XJfmm2
Wed 18 Sep 10:18:50 BST 2019 971 255.40 CHIX 19261XJfmm3
Wed 18 Sep 10:19:02 BST 2019 1458 255.30 XLON 19261XJfmmb
Wed 18 Sep 10:19:13 BST 2019 890 255.30 CHIX 19261XJfmnn
Wed 18 Sep 10:19:13 BST 2019 762 255.30 XLON 19261XJfmnl
Wed 18 Sep 10:19:29 BST 2019 3380 255.25 XLON 19261XJfmpc
Wed 18 Sep 10:19:29 BST 2019 497 255.25 XLON 19261XJfmpd
Wed 18 Sep 10:19:29 BST 2019 1555 255.25 CHIX 19261XJfmpe
Wed 18 Sep 10:23:59 BST 2019 1452 255.50 XLON 19261XJfn97
Wed 18 Sep 10:23:59 BST 2019 612 255.50 CHIX 19261XJfn9g
Wed 18 Sep 10:23:59 BST 2019 264 255.50 CHIX 19261XJfn9h
Wed 18 Sep 10:23:59 BST 2019 613 255.50 CHIX 19261XJfn9e
Wed 18 Sep 10:23:59 BST 2019 4 255.50 XLON 19261XJfn99
Wed 18 Sep 10:23:59 BST 2019 1010 255.50 XLON 19261XJfn9b
Wed 18 Sep 10:23:59 BST 2019 437 255.50 CHIX 19261XJfn9i
Wed 18 Sep 10:23:59 BST 2019 634 255.45 CHIX 19261XJfn9k
Wed 18 Sep 10:23:59 BST 2019 1505 255.45 XLON 19261XJfn9j
Wed 18 Sep 10:23:59 BST 2019 1257 255.45 XLON 19261XJfn9l
Wed 18 Sep 10:23:59 BST 2019 402 255.40 CHIX 19261XJfn9r
Wed 18 Sep 10:23:59 BST 2019 613 255.40 CHIX 19261XJfn9q
Wed 18 Sep 10:23:59 BST 2019 584 255.40 XLON 19261XJfn9o
Wed 18 Sep 10:23:59 BST 2019 227 255.40 XLON 19261XJfn9p
Wed 18 Sep 10:24:23 BST 2019 613 255.30 CHIX 19261XJfnb6
Wed 18 Sep 10:24:23 BST 2019 996 255.30 XLON 19261XJfnb5
Wed 18 Sep 10:24:30 BST 2019 1206 255.25 XLON 19261XJfnbs
Wed 18 Sep 10:24:30 BST 2019 58 255.25 XLON 19261XJfnbt
Wed 18 Sep 10:24:30 BST 2019 613 255.25 CHIX 19261XJfnbu
Wed 18 Sep 10:26:59 BST 2019 1900 255.55 XLON 19261XJfniy
Wed 18 Sep 10:26:59 BST 2019 3300 255.53 CHIX 19261XJfniz
Wed 18 Sep 10:27:07 BST 2019 2 255.50 XLON 19261XJfnjj
Wed 18 Sep 10:27:07 BST 2019 1168 255.50 XLON 19261XJfnjk
Wed 18 Sep 10:27:07 BST 2019 924 255.50 CHIX 19261XJfnjl
Wed 18 Sep 10:27:07 BST 2019 612 255.50 CHIX 19261XJfnjm
Wed 18 Sep 10:27:14 BST 2019 488 255.45 XLON 19261XJfnkf
Wed 18 Sep 10:27:14 BST 2019 829 255.45 CHIX 19261XJfnkh
Wed 18 Sep 10:27:14 BST 2019 613 255.45 CHIX 19261XJfnki
Wed 18 Sep 10:27:14 BST 2019 703 255.45 CHIX 19261XJfnkg
Wed 18 Sep 10:27:14 BST 2019 1060 255.40 CHIX 19261XJfnkj
Wed 18 Sep 10:27:14 BST 2019 305 255.45 CHIX 19261XJfnkk
Wed 18 Sep 10:29:35 BST 2019 566 255.50 XLON 19261XJfnuu
Wed 18 Sep 10:30:15 BST 2019 871 255.25 CHIX 19261XJfnxb
Wed 18 Sep 10:30:15 BST 2019 479 255.25 CHIX 19261XJfnxf
Wed 18 Sep 10:30:15 BST 2019 3367 255.25 XLON 19261XJfnxd
Wed 18 Sep 10:31:42 BST 2019 1261 255.30 CHIX 19261XJfo0y
Wed 18 Sep 10:31:45 BST 2019 1295 255.30 XLON 19261XJfo15
Wed 18 Sep 10:31:45 BST 2019 1851 255.30 XLON 19261XJfo16
Wed 18 Sep 10:33:28 BST 2019 645 255.20 XLON 19261XJfo8d
Wed 18 Sep 10:33:28 BST 2019 58 255.20 XLON 19261XJfo8f
Wed 18 Sep 10:33:28 BST 2019 613 255.20 CHIX 19261XJfo8h
Wed 18 Sep 10:34:01 BST 2019 625 255.20 CHIX 19261XJfoat
Wed 18 Sep 10:34:49 BST 2019 522 255.20 CHIX 19261XJfocw
Wed 18 Sep 10:34:49 BST 2019 544 255.20 CHIX 19261XJfoct
Wed 18 Sep 10:34:49 BST 2019 169 255.20 CHIX 19261XJfocz
Wed 18 Sep 10:35:42 BST 2019 613 255.20 CHIX 19261XJfogd
Wed 18 Sep 10:35:42 BST 2019 530 255.20 CHIX 19261XJfoga
Wed 18 Sep 10:35:42 BST 2019 1111 255.20 XLON 19261XJfog9
Wed 18 Sep 10:35:42 BST 2019 529 255.20 CHIX 19261XJfogf
Wed 18 Sep 10:35:58 BST 2019 558 255.20 CHIX 19261XJfogx
Wed 18 Sep 10:36:14 BST 2019 221 255.20 XLON 19261XJfohi
Wed 18 Sep 10:36:14 BST 2019 691 255.20 CHIX 19261XJfohj
Wed 18 Sep 10:36:21 BST 2019 542 255.20 CHIX 19261XJfohp
Wed 18 Sep 10:36:28 BST 2019 42 255.20 XLON 19261XJfoie
Wed 18 Sep 10:36:29 BST 2019 67 255.20 CHIX 19261XJfoif
Wed 18 Sep 10:36:29 BST 2019 613 255.15 CHIX 19261XJfoih
Wed 18 Sep 10:36:29 BST 2019 1316 255.15 XLON 19261XJfoig
Wed 18 Sep 10:36:29 BST 2019 1153 255.10 XLON 19261XJfoii
Wed 18 Sep 10:36:29 BST 2019 433 255.10 XLON 19261XJfoij
Wed 18 Sep 10:36:29 BST 2019 668 255.10 CHIX 19261XJfoil
Wed 18 Sep 10:37:56 BST 2019 500 255.15 CHIX 19261XJfoq9
Wed 18 Sep 10:37:56 BST 2019 113 255.15 CHIX 19261XJfoqa
Wed 18 Sep 10:37:56 BST 2019 391 255.15 CHIX 19261XJfoqb
Wed 18 Sep 10:37:56 BST 2019 906 255.15 XLON 19261XJfoq7
Wed 18 Sep 10:37:56 BST 2019 42 255.15 XLON 19261XJfoq8
Wed 18 Sep 10:38:16 BST 2019 613 255.15 CHIX 19261XJford
Wed 18 Sep 10:38:16 BST 2019 587 255.15 XLON 19261XJforc
Wed 18 Sep 10:39:18 BST 2019 63 255.15 XLON 19261XJfots
Wed 18 Sep 10:39:27 BST 2019 1079 255.25 CHIX 19261XJfotz
Wed 18 Sep 10:39:27 BST 2019 2796 255.25 CHIX 19261XJfou0
Wed 18 Sep 10:39:39 BST 2019 954 255.20 CHIX 19261XJfouh
Wed 18 Sep 10:39:39 BST 2019 1056 255.20 XLON 19261XJfouf
Wed 18 Sep 10:39:39 BST 2019 1321 255.20 XLON 19261XJfoug
Wed 18 Sep 10:39:50 BST 2019 613 255.10 CHIX 19261XJfoum
Wed 18 Sep 10:39:50 BST 2019 816 255.10 CHIX 19261XJfoun
Wed 18 Sep 10:39:50 BST 2019 1455 255.10 XLON 19261XJfouk
Wed 18 Sep 10:39:50 BST 2019 2032 255.10 XLON 19261XJfoul
Wed 18 Sep 10:40:21 BST 2019 678 255.10 CHIX 19261XJfov2
Wed 18 Sep 10:40:21 BST 2019 896 255.10 CHIX 19261XJfov4
Wed 18 Sep 10:40:21 BST 2019 349 255.10 CHIX 19261XJfov5
Wed 18 Sep 10:40:21 BST 2019 737 255.05 CHIX 19261XJfova
Wed 18 Sep 10:40:21 BST 2019 614 255.05 CHIX 19261XJfov6
Wed 18 Sep 10:40:21 BST 2019 615 255.05 CHIX 19261XJfov7
Wed 18 Sep 10:40:21 BST 2019 253 255.05 CHIX 19261XJfov8
Wed 18 Sep 10:40:21 BST 2019 525 255.05 CHIX 19261XJfov9
Wed 18 Sep 10:40:21 BST 2019 1350 255.05 XLON 19261XJfov3
Wed 18 Sep 10:40:22 BST 2019 4 255.00 XLON 19261XJfovb
Wed 18 Sep 10:40:22 BST 2019 1305 255.00 XLON 19261XJfovc
Wed 18 Sep 10:40:22 BST 2019 698 255.00 CHIX 19261XJfovd
Wed 18 Sep 10:40:22 BST 2019 614 255.00 CHIX 19261XJfove
Wed 18 Sep 10:45:19 BST 2019 547 255.30 CHIX 19261XJfp47
Wed 18 Sep 10:45:19 BST 2019 613 255.30 CHIX 19261XJfp48
Wed 18 Sep 10:45:19 BST 2019 981 255.30 XLON 19261XJfp46
Wed 18 Sep 10:45:19 BST 2019 198 255.30 CHIX 19261XJfp49
Wed 18 Sep 10:45:19 BST 2019 591 255.28 BATE 19261XJfp4a
Wed 18 Sep 10:45:19 BST 2019 1103 255.30 BATE 19261XJfp4b
Wed 18 Sep 10:45:19 BST 2019 309 255.30 XLON 19261XJfp4c
Wed 18 Sep 10:45:19 BST 2019 1079 255.25 XLON 19261XJfp4d
Wed 18 Sep 10:45:19 BST 2019 476 255.25 XLON 19261XJfp4e
Wed 18 Sep 10:45:19 BST 2019 355 255.28 CHIX 19261XJfp4f
Wed 18 Sep 10:45:19 BST 2019 1116 255.28 BATE 19261XJfp4g
Wed 18 Sep 10:45:19 BST 2019 613 255.25 CHIX 19261XJfp4h
Wed 18 Sep 10:45:19 BST 2019 492 255.25 CHIX 19261XJfp4i
Wed 18 Sep 10:45:19 BST 2019 613 255.25 CHIX 19261XJfp4j
Wed 18 Sep 10:45:20 BST 2019 810 255.20 CHIX 19261XJfp4l
Wed 18 Sep 10:45:24 BST 2019 800 255.15 XLON 19261XJfp4n
Wed 18 Sep 10:45:24 BST 2019 613 255.15 CHIX 19261XJfp4o
Wed 18 Sep 10:45:24 BST 2019 665 255.15 CHIX 19261XJfp4q
Wed 18 Sep 10:46:07 BST 2019 692 255.15 CHIX 19261XJfp5v
Wed 18 Sep 10:46:07 BST 2019 752 255.15 CHIX 19261XJfp5w
Wed 18 Sep 10:46:07 BST 2019 1014 255.10 CHIX 19261XJfp5x
Wed 18 Sep 10:46:07 BST 2019 2527 255.10 XLON 19261XJfp5u
Wed 18 Sep 10:46:07 BST 2019 691 255.05 CHIX 19261XJfp5y
Wed 18 Sep 10:46:08 BST 2019 613 255.10 CHIX 19261XJfp60
Wed 18 Sep 10:46:08 BST 2019 1099 255.10 XLON 19261XJfp5z
Wed 18 Sep 10:47:03 BST 2019 1023 255.25 CHIX 19261XJfp8d
Wed 18 Sep 10:47:03 BST 2019 2552 255.25 XLON 19261XJfp8c
Wed 18 Sep 10:48:35 BST 2019 431 255.25 CHIX 19261XJfpb2
Wed 18 Sep 10:48:37 BST 2019 449 255.25 CHIX 19261XJfpb4
Wed 18 Sep 10:48:37 BST 2019 814 255.20 CHIX 19261XJfpb6
Wed 18 Sep 10:48:37 BST 2019 435 255.20 CHIX 19261XJfpb7
Wed 18 Sep 10:48:37 BST 2019 2030 255.20 XLON 19261XJfpb5
Wed 18 Sep 10:50:01 BST 2019 2224 255.05 XLON 19261XJfpef
Wed 18 Sep 10:50:01 BST 2019 285 255.05 XLON 19261XJfpec
Wed 18 Sep 10:50:01 BST 2019 1621 255.05 XLON 19261XJfpe7
Wed 18 Sep 10:50:01 BST 2019 683 255.05 CHIX 19261XJfpek
Wed 18 Sep 10:50:01 BST 2019 891 255.05 CHIX 19261XJfpem
Wed 18 Sep 10:50:01 BST 2019 939 255.05 XLON 19261XJfpen
Wed 18 Sep 10:50:01 BST 2019 614 255.00 CHIX 19261XJfpep
Wed 18 Sep 10:50:01 BST 2019 614 254.95 XLON 19261XJfpey
Wed 18 Sep 10:50:01 BST 2019 486 254.95 XLON 19261XJfpf4
Wed 18 Sep 10:50:20 BST 2019 2221 254.90 XLON 19261XJfpg4
Wed 18 Sep 10:50:20 BST 2019 1144 254.90 XLON 19261XJfpg5
Wed 18 Sep 10:51:58 BST 2019 825 254.95 CHIX 19261XJfpjj
Wed 18 Sep 10:51:58 BST 2019 340 254.95 CHIX 19261XJfpjk
Wed 18 Sep 10:51:58 BST 2019 621 254.95 CHIX 19261XJfpjl
Wed 18 Sep 10:51:58 BST 2019 1917 254.95 XLON 19261XJfpjh
Wed 18 Sep 10:51:58 BST 2019 139 254.95 XLON 19261XJfpji
Wed 18 Sep 10:51:58 BST 2019 5281 254.85 XLON 19261XJfpjn
Wed 18 Sep 10:53:49 BST 2019 614 254.95 CHIX 19261XJfpq3
Wed 18 Sep 10:53:49 BST 2019 1175 254.95 XLON 19261XJfpq1
Wed 18 Sep 10:53:49 BST 2019 183 254.95 XLON 19261XJfpq2
Wed 18 Sep 10:56:57 BST 2019 12 254.95 XLON 19261XJfpya
Wed 18 Sep 10:56:57 BST 2019 1457 254.95 XLON 19261XJfpyb
Wed 18 Sep 10:56:57 BST 2019 195 254.95 XLON 19261XJfpyc
Wed 18 Sep 10:56:57 BST 2019 2239 254.95 XLON 19261XJfpy8
Wed 18 Sep 10:56:57 BST 2019 144 254.95 XLON 19261XJfpy9
Wed 18 Sep 10:56:57 BST 2019 898 254.95 CHIX 19261XJfpyd
Wed 18 Sep 10:56:57 BST 2019 614 254.95 CHIX 19261XJfpye
Wed 18 Sep 10:56:57 BST 2019 22 254.90 XLON 19261XJfpyf
Wed 18 Sep 10:56:57 BST 2019 727 254.90 CHIX 19261XJfpyh
Wed 18 Sep 10:56:57 BST 2019 453 254.90 CHIX 19261XJfpyg
Wed 18 Sep 10:56:57 BST 2019 542 254.90 CHIX 19261XJfpyi
Wed 18 Sep 10:56:59 BST 2019 1111 254.85 XLON 19261XJfpyr
Wed 18 Sep 10:56:59 BST 2019 614 254.85 CHIX 19261XJfpyt
Wed 18 Sep 10:56:59 BST 2019 73 254.85 XLON 19261XJfpys
Wed 18 Sep 10:58:00 BST 2019 2098 254.90 XLON 19261XJfq1j
Wed 18 Sep 10:58:00 BST 2019 841 254.90 CHIX 19261XJfq1k
Wed 18 Sep 10:58:00 BST 2019 433 254.90 CHIX 19261XJfq1l
Wed 18 Sep 10:58:16 BST 2019 276 254.90 CHIX 19261XJfq1y
Wed 18 Sep 10:58:16 BST 2019 155 254.90 CHIX 19261XJfq1z
Wed 18 Sep 10:58:16 BST 2019 467 254.90 CHIX 19261XJfq20
Wed 18 Sep 10:58:16 BST 2019 242 254.90 XLON 19261XJfq1x
Wed 18 Sep 10:58:16 BST 2019 1237 254.90 XLON 19261XJfq21
Wed 18 Sep 10:58:17 BST 2019 1090 254.85 CHIX 19261XJfq22
Wed 18 Sep 10:58:17 BST 2019 2322 254.80 XLON 19261XJfq24
Wed 18 Sep 10:58:17 BST 2019 2719 254.85 XLON 19261XJfq23
Wed 18 Sep 10:58:26 BST 2019 871 254.80 CHIX 19261XJfq2l
Wed 18 Sep 10:58:26 BST 2019 512 254.80 CHIX 19261XJfq2m
Wed 18 Sep 10:58:26 BST 2019 1394 254.75 CHIX 19261XJfq2n
Wed 18 Sep 10:58:26 BST 2019 932 254.80 CHIX 19261XJfq2k
Wed 18 Sep 10:58:26 BST 2019 3478 254.75 XLON 19261XJfq2o
Wed 18 Sep 10:58:27 BST 2019 2167 254.70 XLON 19261XJfq2p
Wed 18 Sep 11:00:31 BST 2019 576 254.85 CHIX 19261XJfq8b
Wed 18 Sep 11:02:30 BST 2019 486 254.85 CHIX 19261XJfqdw
Wed 18 Sep 11:02:30 BST 2019 835 254.85 CHIX 19261XJfqdx
Wed 18 Sep 11:02:30 BST 2019 309 254.85 CHIX 19261XJfqdy
Wed 18 Sep 11:02:30 BST 2019 3 254.85 XLON 19261XJfqdv
Wed 18 Sep 11:02:30 BST 2019 333 254.85 CHIX 19261XJfqdz
Wed 18 Sep 11:03:16 BST 2019 1946 254.70 XLON 19261XJfqgg
Wed 18 Sep 11:03:16 BST 2019 1810 254.70 XLON 19261XJfqgh
Wed 18 Sep 11:03:16 BST 2019 301 254.70 XLON 19261XJfqgi
Wed 18 Sep 11:03:16 BST 2019 781 254.70 CHIX 19261XJfqgj
Wed 18 Sep 11:03:16 BST 2019 847 254.70 CHIX 19261XJfqgk
Wed 18 Sep 11:03:16 BST 2019 446 254.70 CHIX 19261XJfqgl
Wed 18 Sep 11:03:16 BST 2019 433 254.70 CHIX 19261XJfqgm
Wed 18 Sep 11:05:28 BST 2019 1000 254.75 CHIX 19261XJfqnp
Wed 18 Sep 11:06:17 BST 2019 344 254.80 CHIX 19261XJfqpp
Wed 18 Sep 11:06:17 BST 2019 2000 254.80 XLON 19261XJfqpq
Wed 18 Sep 11:08:23 BST 2019 1000 254.90 CHIX 19261XJfqzs
Wed 18 Sep 11:08:33 BST 2019 1500 254.95 XLON 19261XJfr05
Wed 18 Sep 11:08:33 BST 2019 425 254.95 XLON 19261XJfr01
Wed 18 Sep 11:08:33 BST 2019 1774 254.95 XLON 19261XJfr02
Wed 18 Sep 11:08:33 BST 2019 1500 254.95 XLON 19261XJfr03
Wed 18 Sep 11:08:33 BST 2019 1500 254.95 XLON 19261XJfr04
Wed 18 Sep 11:08:33 BST 2019 4794 254.95 XLON 19261XJfr00
Wed 18 Sep 11:08:54 BST 2019 1192 254.90 XLON 19261XJfr0z
Wed 18 Sep 11:08:54 BST 2019 614 254.90 CHIX 19261XJfr10
Wed 18 Sep 11:10:13 BST 2019 1800 254.95 XLON 19261XJfr30
Wed 18 Sep 11:10:13 BST 2019 592 254.95 CHIX 19261XJfr31
Wed 18 Sep 11:10:17 BST 2019 1000 254.95 CHIX 19261XJfr33
Wed 18 Sep 11:10:17 BST 2019 1000 254.95 CHIX 19261XJfr36
Wed 18 Sep 11:10:17 BST 2019 100 254.95 CHIX 19261XJfr37
Wed 18 Sep 11:10:17 BST 2019 800 254.95 CHIX 19261XJfr38
Wed 18 Sep 11:10:29 BST 2019 394 254.90 XLON 19261XJfr44
Wed 18 Sep 11:10:29 BST 2019 614 254.90 CHIX 19261XJfr45
Wed 18 Sep 11:10:29 BST 2019 824 254.90 CHIX 19261XJfr46
Wed 18 Sep 11:10:29 BST 2019 648 254.90 CHIX 19261XJfr47
Wed 18 Sep 11:10:29 BST 2019 304 254.90 XLON 19261XJfr49
Wed 18 Sep 11:10:29 BST 2019 1500 254.90 XLON 19261XJfr48
Wed 18 Sep 11:10:29 BST 2019 1939 254.95 BATE 19261XJfr4a
Wed 18 Sep 11:10:29 BST 2019 1054 254.95 BATE 19261XJfr4c
Wed 18 Sep 11:10:29 BST 2019 490 254.95 BATE 19261XJfr4d
Wed 18 Sep 11:10:29 BST 2019 1166 254.95 CHIX 19261XJfr4b
Wed 18 Sep 11:10:29 BST 2019 3 254.90 XLON 19261XJfr4e
Wed 18 Sep 11:10:29 BST 2019 274 254.90 XLON 19261XJfr4f
Wed 18 Sep 11:10:30 BST 2019 1544 254.85 XLON 19261XJfr4g
Wed 18 Sep 11:10:30 BST 2019 836 254.85 XLON 19261XJfr4h
Wed 18 Sep 11:10:30 BST 2019 38 254.85 XLON 19261XJfr4i
Wed 18 Sep 11:10:30 BST 2019 614 254.85 CHIX 19261XJfr4m
Wed 18 Sep 11:10:30 BST 2019 650 254.85 CHIX 19261XJfr4j
Wed 18 Sep 11:10:30 BST 2019 378 254.85 CHIX 19261XJfr4k
Wed 18 Sep 11:10:30 BST 2019 685 254.85 CHIX 19261XJfr4l
Wed 18 Sep 11:11:13 BST 2019 15 254.75 XLON 19261XJfr74
Wed 18 Sep 11:11:13 BST 2019 551 254.75 XLON 19261XJfr73
Wed 18 Sep 11:11:13 BST 2019 250 254.75 CHIX 19261XJfr78
Wed 18 Sep 11:11:13 BST 2019 522 254.75 CHIX 19261XJfr76
Wed 18 Sep 11:11:13 BST 2019 614 254.75 CHIX 19261XJfr77
Wed 18 Sep 11:11:15 BST 2019 573 254.70 XLON 19261XJfr7d
Wed 18 Sep 11:11:15 BST 2019 200 254.70 XLON 19261XJfr7e
Wed 18 Sep 11:13:13 BST 2019 1652 254.95 XLON 19261XJfraj
Wed 18 Sep 11:13:13 BST 2019 695 254.95 CHIX 19261XJfrak
Wed 18 Sep 11:13:40 BST 2019 1752 254.90 XLON 19261XJfrbg
Wed 18 Sep 11:13:40 BST 2019 735 254.90 CHIX 19261XJfrbj
Wed 18 Sep 11:14:03 BST 2019 1587 254.85 XLON 19261XJfrcb
Wed 18 Sep 11:14:03 BST 2019 235 254.85 XLON 19261XJfrcc
Wed 18 Sep 11:14:03 BST 2019 735 254.85 CHIX 19261XJfrcd
Wed 18 Sep 11:15:25 BST 2019 637 254.90 XLON 19261XJfrgk
Wed 18 Sep 11:15:25 BST 2019 505 254.90 XLON 19261XJfrgl
Wed 18 Sep 11:15:25 BST 2019 517 254.90 XLON 19261XJfrgm
Wed 18 Sep 11:15:25 BST 2019 614 254.90 CHIX 19261XJfrgn
Wed 18 Sep 11:15:25 BST 2019 614 254.90 CHIX 19261XJfrgo
Wed 18 Sep 11:16:52 BST 2019 614 255.00 CHIX 19261XJfrj7
Wed 18 Sep 11:16:52 BST 2019 827 255.00 XLON 19261XJfrj6
Wed 18 Sep 11:16:53 BST 2019 765 254.95 CHIX 19261XJfrjg
Wed 18 Sep 11:16:53 BST 2019 919 254.95 CHIX 19261XJfrjh
Wed 18 Sep 11:17:43 BST 2019 739 254.95 XLON 19261XJfrkq
Wed 18 Sep 11:17:43 BST 2019 816 254.95 XLON 19261XJfrkl
Wed 18 Sep 11:17:43 BST 2019 614 254.95 CHIX 19261XJfrkt
Wed 18 Sep 11:17:43 BST 2019 614 254.95 CHIX 19261XJfrkv
Wed 18 Sep 11:17:43 BST 2019 88 254.95 XLON 19261XJfrkz
Wed 18 Sep 11:18:02 BST 2019 672 254.95 CHIX 19261XJfrlt
Wed 18 Sep 11:18:02 BST 2019 1035 254.90 XLON 19261XJfrly
Wed 18 Sep 11:18:02 BST 2019 36 254.90 XLON 19261XJfrlz
Wed 18 Sep 11:18:02 BST 2019 1047 254.90 XLON 19261XJfrlx
Wed 18 Sep 11:18:02 BST 2019 592 254.90 XLON 19261XJfrm0
Wed 18 Sep 11:18:02 BST 2019 614 254.90 CHIX 19261XJfrm2
Wed 18 Sep 11:18:02 BST 2019 614 254.90 CHIX 19261XJfrm3
Wed 18 Sep 11:18:02 BST 2019 614 254.90 CHIX 19261XJfrm1
Wed 18 Sep 11:18:54 BST 2019 752 254.85 CHIX 19261XJfrmz
Wed 18 Sep 11:18:54 BST 2019 614 254.85 CHIX 19261XJfrn3
Wed 18 Sep 11:18:54 BST 2019 614 254.85 CHIX 19261XJfrn0
Wed 18 Sep 11:18:54 BST 2019 256 254.85 CHIX 19261XJfrn1
Wed 18 Sep 11:18:54 BST 2019 536 254.85 CHIX 19261XJfrn2
Wed 18 Sep 11:18:54 BST 2019 83 254.85 XLON 19261XJfrmv
Wed 18 Sep 11:18:54 BST 2019 941 254.85 XLON 19261XJfrmu
Wed 18 Sep 11:18:54 BST 2019 46 254.85 XLON 19261XJfrmw
Wed 18 Sep 11:18:54 BST 2019 73 254.85 XLON 19261XJfrmx
Wed 18 Sep 11:18:54 BST 2019 729 254.85 XLON 19261XJfrmy
Wed 18 Sep 11:18:58 BST 2019 219 254.80 XLON 19261XJfrn5
Wed 18 Sep 11:18:58 BST 2019 1193 254.80 XLON 19261XJfrn6
Wed 18 Sep 11:18:58 BST 2019 380 254.80 XLON 19261XJfrn7
Wed 18 Sep 11:18:58 BST 2019 689 254.80 CHIX 19261XJfrna
Wed 18 Sep 11:18:58 BST 2019 614 254.80 CHIX 19261XJfrn8
Wed 18 Sep 11:18:58 BST 2019 614 254.80 CHIX 19261XJfrn9
Wed 18 Sep 11:21:30 BST 2019 280 254.75 CHIX 19261XJfrsk
Wed 18 Sep 11:23:26 BST 2019 3 254.75 XLON 19261XJfrw9
Wed 18 Sep 11:23:26 BST 2019 970 254.75 XLON 19261XJfrw7
Wed 18 Sep 11:23:26 BST 2019 370 254.75 CHIX 19261XJfrwh
Wed 18 Sep 11:23:26 BST 2019 614 254.75 CHIX 19261XJfrwc
Wed 18 Sep 11:23:27 BST 2019 551 254.70 XLON 19261XJfrxn
Wed 18 Sep 11:23:27 BST 2019 20 254.70 XLON 19261XJfrxo
Wed 18 Sep 11:24:08 BST 2019 783 254.75 CHIX 19261XJfrzd
Wed 18 Sep 11:24:08 BST 2019 622 254.75 CHIX 19261XJfrze
Wed 18 Sep 11:24:08 BST 2019 1000 254.75 CHIX 19261XJfrzf
Wed 18 Sep 11:24:37 BST 2019 1000 254.80 CHIX 19261XJfs06
Wed 18 Sep 11:24:37 BST 2019 100 254.80 CHIX 19261XJfs07
Wed 18 Sep 11:24:53 BST 2019 1286 254.80 XLON 19261XJfs0p
Wed 18 Sep 11:24:53 BST 2019 614 254.80 CHIX 19261XJfs0q
Wed 18 Sep 11:24:53 BST 2019 1000 254.80 CHIX 19261XJfs0s
Wed 18 Sep 11:25:39 BST 2019 499 254.75 XLON 19261XJfs2b
Wed 18 Sep 11:25:39 BST 2019 181 254.75 XLON 19261XJfs2a
Wed 18 Sep 11:25:39 BST 2019 954 254.75 CHIX 19261XJfs2c
Wed 18 Sep 11:25:39 BST 2019 614 254.75 CHIX 19261XJfs2d
Wed 18 Sep 11:27:39 BST 2019 1000 254.90 CHIX 19261XJfs6n
Wed 18 Sep 11:28:06 BST 2019 87 254.85 CHIX 19261XJfs6z
Wed 18 Sep 11:28:06 BST 2019 1068 254.90 BATE 19261XJfs71
Wed 18 Sep 11:28:06 BST 2019 1322 254.90 CHIX 19261XJfs73
Wed 18 Sep 11:28:06 BST 2019 1000 254.90 CHIX 19261XJfs70
Wed 18 Sep 11:28:06 BST 2019 900 254.90 CHIX 19261XJfs72
Wed 18 Sep 11:28:06 BST 2019 4521 254.90 XLON 19261XJfs74
Wed 18 Sep 11:28:06 BST 2019 552 254.90 XLON 19261XJfs75
Wed 18 Sep 11:28:06 BST 2019 1000 254.90 CHIX 19261XJfs76
Wed 18 Sep 11:28:22 BST 2019 1335 254.90 BATE 19261XJfs7g
Wed 18 Sep 11:28:22 BST 2019 1212 254.90 BATE 19261XJfs7h
Wed 18 Sep 11:28:22 BST 2019 1500 254.90 XLON 19261XJfs7i
Wed 18 Sep 11:29:23 BST 2019 690 254.90 CHIX 19261XJfs9i
Wed 18 Sep 11:29:23 BST 2019 663 254.95 CHIX 19261XJfs9g
Wed 18 Sep 11:29:23 BST 2019 614 254.90 CHIX 19261XJfs9h
Wed 18 Sep 11:29:23 BST 2019 324 254.95 XLON 19261XJfs9f
Wed 18 Sep 11:29:23 BST 2019 4520 254.95 XLON 19261XJfs9m
Wed 18 Sep 11:29:23 BST 2019 3079 254.95 XLON 19261XJfs9j
Wed 18 Sep 11:29:23 BST 2019 1500 254.95 XLON 19261XJfs9k
Wed 18 Sep 11:29:23 BST 2019 1500 254.95 XLON 19261XJfs9l
Wed 18 Sep 11:29:41 BST 2019 846 254.90 CHIX 19261XJfsa3
Wed 18 Sep 11:29:41 BST 2019 370 254.90 CHIX 19261XJfsa4
Wed 18 Sep 11:29:41 BST 2019 2109 254.90 XLON 19261XJfsa2
Wed 18 Sep 11:29:52 BST 2019 807 254.80 CHIX 19261XJfsaq
Wed 18 Sep 11:29:52 BST 2019 305 254.80 CHIX 19261XJfsar
Wed 18 Sep 11:29:52 BST 2019 2011 254.80 XLON 19261XJfsap
Wed 18 Sep 11:32:14 BST 2019 739 254.90 CHIX 19261XJfsgi
Wed 18 Sep 11:32:14 BST 2019 1844 254.90 XLON 19261XJfsgh
Wed 18 Sep 11:32:41 BST 2019 465 254.80 CHIX 19261XJfshh
Wed 18 Sep 11:32:41 BST 2019 149 254.80 CHIX 19261XJfshi
Wed 18 Sep 11:32:41 BST 2019 614 254.80 CHIX 19261XJfshj
Wed 18 Sep 11:32:41 BST 2019 1098 254.80 XLON 19261XJfshc
Wed 18 Sep 11:32:41 BST 2019 133 254.80 XLON 19261XJfshd
Wed 18 Sep 11:32:41 BST 2019 133 254.80 XLON 19261XJfshe
Wed 18 Sep 11:32:41 BST 2019 1312 254.80 XLON 19261XJfshf
Wed 18 Sep 11:32:41 BST 2019 65 254.80 XLON 19261XJfshg
Wed 18 Sep 11:35:48 BST 2019 1548 255.10 XLON 19261XJfsmj
Wed 18 Sep 11:35:48 BST 2019 652 255.10 CHIX 19261XJfsmk
Wed 18 Sep 11:36:16 BST 2019 436 255.10 CHIX 19261XJfsnj
Wed 18 Sep 11:36:17 BST 2019 3300 255.10 CHIX 19261XJfsnk
Wed 18 Sep 11:37:33 BST 2019 1800 255.20 XLON 19261XJfsp3
Wed 18 Sep 11:37:46 BST 2019 1070 255.15 XLON 19261XJfspq
Wed 18 Sep 11:37:46 BST 2019 460 255.15 XLON 19261XJfspr
Wed 18 Sep 11:37:46 BST 2019 613 255.15 CHIX 19261XJfspu
Wed 18 Sep 11:37:46 BST 2019 786 255.10 CHIX 19261XJfspv
Wed 18 Sep 11:37:46 BST 2019 613 255.15 CHIX 19261XJfsps
Wed 18 Sep 11:37:46 BST 2019 1852 255.05 XLON 19261XJfspt
Wed 18 Sep 11:37:46 BST 2019 368 255.05 CHIX 19261XJfspx
Wed 18 Sep 11:37:46 BST 2019 743 255.05 CHIX 19261XJfspw
Wed 18 Sep 11:37:46 BST 2019 1418 255.00 XLON 19261XJfspy
Wed 18 Sep 11:37:46 BST 2019 1214 255.00 XLON 19261XJfspz
Wed 18 Sep 11:37:46 BST 2019 837 255.05 XLON 19261XJfsq1
Wed 18 Sep 11:37:46 BST 2019 1600 255.05 XLON 19261XJfsq0
Wed 18 Sep 11:37:46 BST 2019 1800 255.05 CHIX 19261XJfsq2
Wed 18 Sep 11:37:54 BST 2019 614 255.00 CHIX 19261XJfsqa
Wed 18 Sep 11:37:54 BST 2019 362 254.95 CHIX 19261XJfsqb
Wed 18 Sep 11:37:54 BST 2019 614 255.00 CHIX 19261XJfsq9
Wed 18 Sep 11:37:54 BST 2019 2592 254.85 CHIX 19261XJfsqc
Wed 18 Sep 11:40:25 BST 2019 1607 254.95 XLON 19261XJfswz
Wed 18 Sep 11:41:36 BST 2019 1045 255.00 CHIX 19261XJft04
Wed 18 Sep 11:41:36 BST 2019 2605 255.00 XLON 19261XJft03
Wed 18 Sep 11:41:36 BST 2019 1168 255.00 XLON 19261XJft05
Wed 18 Sep 11:42:25 BST 2019 98 254.95 XLON 19261XJft0r
Wed 18 Sep 11:42:25 BST 2019 112 254.95 XLON 19261XJft0s
Wed 18 Sep 11:42:25 BST 2019 900 254.95 XLON 19261XJft0t
Wed 18 Sep 11:42:25 BST 2019 807 254.95 CHIX 19261XJft0u
Wed 18 Sep 11:42:25 BST 2019 614 254.95 CHIX 19261XJft0v
Wed 18 Sep 11:42:25 BST 2019 1089 254.90 CHIX 19261XJft0y
Wed 18 Sep 11:42:25 BST 2019 758 254.90 CHIX 19261XJft0z
Wed 18 Sep 11:42:25 BST 2019 2714 254.90 XLON 19261XJft0x
Wed 18 Sep 11:43:48 BST 2019 4596 254.80 XLON 19261XJft44
Wed 18 Sep 11:43:48 BST 2019 1841 254.80 CHIX 19261XJft46
Wed 18 Sep 11:43:48 BST 2019 2724 254.75 XLON 19261XJft45
Wed 18 Sep 11:45:58 BST 2019 445 254.60 CHIX 19261XJftaf
Wed 18 Sep 11:48:46 BST 2019 159 254.45 XLON 19261XJftgd
Wed 18 Sep 11:48:51 BST 2019 399 254.50 CHIX 19261XJftgk
Wed 18 Sep 11:48:51 BST 2019 709 254.45 XLON 19261XJftgl
Wed 18 Sep 11:49:57 BST 2019 648 254.55 CHIX 19261XJftj7
Wed 18 Sep 11:50:34 BST 2019 528 254.55 CHIX 19261XJftkn
Wed 18 Sep 11:50:34 BST 2019 373 254.50 XLON 19261XJftkm
Wed 18 Sep 11:50:34 BST 2019 230 254.55 XLON 19261XJftko
Wed 18 Sep 11:51:16 BST 2019 1000 254.55 CHIX 19261XJftml
Wed 18 Sep 11:52:09 BST 2019 635 254.55 XLON 19261XJftp7
Wed 18 Sep 11:52:09 BST 2019 1500 254.55 XLON 19261XJftp5
Wed 18 Sep 11:52:09 BST 2019 1500 254.55 XLON 19261XJftp6
Wed 18 Sep 11:52:09 BST 2019 315 254.55 CHIX 19261XJftp8
Wed 18 Sep 11:52:55 BST 2019 615 254.50 CHIX 19261XJftsj
Wed 18 Sep 11:52:55 BST 2019 356 254.50 CHIX 19261XJftsk
Wed 18 Sep 11:52:55 BST 2019 258 254.50 CHIX 19261XJftsl
Wed 18 Sep 11:52:55 BST 2019 615 254.50 CHIX 19261XJftsg
Wed 18 Sep 11:52:55 BST 2019 661 254.50 CHIX 19261XJftsi
Wed 18 Sep 11:52:55 BST 2019 48 254.50 XLON 19261XJftsf
Wed 18 Sep 11:52:55 BST 2019 411 254.50 XLON 19261XJftsc
Wed 18 Sep 11:52:55 BST 2019 1571 254.50 XLON 19261XJftsd
Wed 18 Sep 11:52:55 BST 2019 787 254.50 XLON 19261XJftse
Wed 18 Sep 11:52:55 BST 2019 248 254.45 XLON 19261XJftsh
Wed 18 Sep 11:52:55 BST 2019 1100 254.50 XLON 19261XJftsm
Wed 18 Sep 11:53:08 BST 2019 1056 254.45 XLON 19261XJfttd
Wed 18 Sep 11:53:08 BST 2019 931 254.45 XLON 19261XJftte
Wed 18 Sep 11:54:11 BST 2019 350 254.60 CHIX 19261XJftwt
Wed 18 Sep 11:54:11 BST 2019 750 254.60 BATE 19261XJftwu
Wed 18 Sep 11:54:56 BST 2019 1270 254.70 XLON 19261XJftyp
Wed 18 Sep 11:55:01 BST 2019 1000 254.70 CHIX 19261XJftyy
Wed 18 Sep 11:55:05 BST 2019 1452 254.65 XLON 19261XJftz7
Wed 18 Sep 11:55:05 BST 2019 615 254.65 CHIX 19261XJftz6
Wed 18 Sep 11:57:04 BST 2019 250 254.85 CHIX 19261XJfu3p
Wed 18 Sep 11:57:04 BST 2019 1900 254.85 XLON 19261XJfu3q
Wed 18 Sep 11:57:04 BST 2019 1600 254.85 XLON 19261XJfu3r
Wed 18 Sep 11:57:04 BST 2019 1500 254.85 XLON 19261XJfu3s
Wed 18 Sep 11:57:04 BST 2019 1500 254.85 XLON 19261XJfu3t
Wed 18 Sep 11:57:26 BST 2019 6 254.85 XLON 19261XJfu52
Wed 18 Sep 11:57:28 BST 2019 6 254.85 XLON 19261XJfu5f
Wed 18 Sep 11:57:40 BST 2019 6 254.85 XLON 19261XJfu5n
Wed 18 Sep 11:57:52 BST 2019 6 254.85 XLON 19261XJfu64
Wed 18 Sep 11:58:07 BST 2019 6 254.85 XLON 19261XJfu6u
Wed 18 Sep 11:58:16 BST 2019 6 254.85 XLON 19261XJfu79
Wed 18 Sep 11:58:20 BST 2019 80 254.85 XLON 19261XJfu7b
Wed 18 Sep 11:58:20 BST 2019 4521 254.85 XLON 19261XJfu7c
Wed 18 Sep 11:58:29 BST 2019 1252 254.85 BATE 19261XJfu7m
Wed 18 Sep 11:58:29 BST 2019 1335 254.85 BATE 19261XJfu7n
Wed 18 Sep 11:58:29 BST 2019 742 254.85 XLON 19261XJfu7o
Wed 18 Sep 11:58:29 BST 2019 379 254.85 XLON 19261XJfu7p
Wed 18 Sep 11:58:57 BST 2019 870 254.85 XLON 19261XJfu8j
Wed 18 Sep 11:58:57 BST 2019 4521 254.85 XLON 19261XJfu8k
Wed 18 Sep 12:02:29 BST 2019 1269 254.90 CHIX 19261XJfuhn
Wed 18 Sep 12:03:13 BST 2019 100 255.00 CHIX 19261XJfuk9
Wed 18 Sep 12:03:13 BST 2019 1000 255.00 CHIX 19261XJfuk8
Wed 18 Sep 12:03:15 BST 2019 1000 255.00 CHIX 19261XJfuki
Wed 18 Sep 12:03:15 BST 2019 100 255.00 CHIX 19261XJfukj
Wed 18 Sep 12:03:15 BST 2019 1500 255.00 XLON 19261XJfukm
Wed 18 Sep 12:03:15 BST 2019 400 255.00 XLON 19261XJfuko
Wed 18 Sep 12:03:15 BST 2019 1500 255.00 XLON 19261XJfukk
Wed 18 Sep 12:03:15 BST 2019 1500 255.00 XLON 19261XJfukl
Wed 18 Sep 12:03:18 BST 2019 1000 255.00 CHIX 19261XJfukr
Wed 18 Sep 12:03:18 BST 2019 100 255.00 CHIX 19261XJfuks
Wed 18 Sep 12:03:18 BST 2019 1500 255.00 XLON 19261XJfukt
Wed 18 Sep 12:03:20 BST 2019 1500 255.05 XLON 19261XJfuky
Wed 18 Sep 12:03:20 BST 2019 422 255.05 XLON 19261XJfuku
Wed 18 Sep 12:03:20 BST 2019 1500 255.05 XLON 19261XJfukv
Wed 18 Sep 12:03:20 BST 2019 597 255.05 XLON 19261XJfukw
Wed 18 Sep 12:03:20 BST 2019 323 255.05 XLON 19261XJfukx
Wed 18 Sep 12:03:20 BST 2019 1000 255.05 CHIX 19261XJfukz
Wed 18 Sep 12:04:04 BST 2019 752 255.00 XLON 19261XJfunh
Wed 18 Sep 12:04:04 BST 2019 2151 255.00 XLON 19261XJfuni
Wed 18 Sep 12:04:04 BST 2019 864 255.00 CHIX 19261XJfunl
Wed 18 Sep 12:04:04 BST 2019 614 255.00 CHIX 19261XJfunj
Wed 18 Sep 12:04:04 BST 2019 1804 254.95 XLON 19261XJfunm
Wed 18 Sep 12:04:04 BST 2019 1178 254.95 XLON 19261XJfuno
Wed 18 Sep 12:04:04 BST 2019 699 254.95 CHIX 19261XJfunr
Wed 18 Sep 12:04:04 BST 2019 614 254.95 CHIX 19261XJfunt
Wed 18 Sep 12:04:04 BST 2019 36 254.95 CHIX 19261XJfuns
Wed 18 Sep 12:06:44 BST 2019 23 254.90 XLON 19261XJfuug
Wed 18 Sep 12:06:44 BST 2019 1211 254.90 XLON 19261XJfuuh
Wed 18 Sep 12:06:44 BST 2019 187 254.90 XLON 19261XJfuui
Wed 18 Sep 12:07:05 BST 2019 403 254.95 XLON 19261XJfuv4
Wed 18 Sep 12:07:05 BST 2019 1500 254.95 XLON 19261XJfuv5
Wed 18 Sep 12:07:05 BST 2019 190 254.95 XLON 19261XJfuv6
Wed 18 Sep 12:07:26 BST 2019 1500 254.95 XLON 19261XJfuvu
Wed 18 Sep 12:07:26 BST 2019 150 254.95 XLON 19261XJfuvv
Wed 18 Sep 12:07:26 BST 2019 2089 254.95 XLON 19261XJfuvw
Wed 18 Sep 12:07:47 BST 2019 1000 255.00 CHIX 19261XJfux3
Wed 18 Sep 12:08:31 BST 2019 3300 255.00 CHIX 19261XJfuyc
Wed 18 Sep 12:08:42 BST 2019 1222 254.95 XLON 19261XJfuym
Wed 18 Sep 12:08:42 BST 2019 826 254.95 CHIX 19261XJfuyo
Wed 18 Sep 12:08:42 BST 2019 614 254.95 CHIX 19261XJfuyp
Wed 18 Sep 12:08:42 BST 2019 905 254.95 CHIX 19261XJfuyn
Wed 18 Sep 12:08:51 BST 2019 272 254.90 XLON 19261XJfuyx
Wed 18 Sep 12:08:51 BST 2019 53 254.90 XLON 19261XJfuz0
Wed 18 Sep 12:08:51 BST 2019 1162 254.90 XLON 19261XJfuyy
Wed 18 Sep 12:08:51 BST 2019 1060 254.90 CHIX 19261XJfuz1
Wed 18 Sep 12:08:51 BST 2019 363 254.90 CHIX 19261XJfuz2
Wed 18 Sep 12:08:51 BST 2019 264 254.90 CHIX 19261XJfuz3
Wed 18 Sep 12:08:51 BST 2019 713 254.90 CHIX 19261XJfuz4
Wed 18 Sep 12:09:11 BST 2019 5476 254.85 XLON 19261XJfv0x
Wed 18 Sep 12:10:07 BST 2019 548 254.85 XLON 19261XJfv35
Wed 18 Sep 12:10:07 BST 2019 3369 254.85 XLON 19261XJfv36
Wed 18 Sep 12:10:07 BST 2019 3763 254.85 CHIX 19261XJfv37
Wed 18 Sep 12:10:07 BST 2019 614 254.80 CHIX 19261XJfv39
Wed 18 Sep 12:10:07 BST 2019 404 254.80 XLON 19261XJfv38
Wed 18 Sep 12:12:36 BST 2019 1113 255.05 XLON 19261XJfvd7
Wed 18 Sep 12:14:21 BST 2019 3 255.10 XLON 19261XJfvgx
Wed 18 Sep 12:14:21 BST 2019 477 255.10 CHIX 19261XJfvgy
Wed 18 Sep 12:14:21 BST 2019 280 255.10 CHIX 19261XJfvgz
Wed 18 Sep 12:14:21 BST 2019 109 255.05 CHIX 19261XJfvh1
Wed 18 Sep 12:14:21 BST 2019 306 255.05 CHIX 19261XJfvh2
Wed 18 Sep 12:14:21 BST 2019 495 255.05 CHIX 19261XJfvh3
Wed 18 Sep 12:14:21 BST 2019 35 255.05 XLON 19261XJfvh0
Wed 18 Sep 12:14:48 BST 2019 1670 255.00 XLON 19261XJfvi7
Wed 18 Sep 12:14:48 BST 2019 266 255.00 XLON 19261XJfvi8
Wed 18 Sep 12:14:48 BST 2019 705 255.00 CHIX 19261XJfvib
Wed 18 Sep 12:14:48 BST 2019 599 255.00 CHIX 19261XJfvia
Wed 18 Sep 12:14:48 BST 2019 703 255.00 CHIX 19261XJfvi9
Wed 18 Sep 12:14:52 BST 2019 614 254.95 CHIX 19261XJfvip
Wed 18 Sep 12:14:52 BST 2019 460 254.95 XLON 19261XJfvio
Wed 18 Sep 12:15:06 BST 2019 1039 254.90 XLON 19261XJfvj0
Wed 18 Sep 12:15:06 BST 2019 614 254.90 CHIX 19261XJfvj1
Wed 18 Sep 12:18:18 BST 2019 4903 255.20 XLON 19261XJfvpv
Wed 18 Sep 12:18:22 BST 2019 551 255.15 XLON 19261XJfvpw
Wed 18 Sep 12:18:22 BST 2019 613 255.15 CHIX 19261XJfvpx
Wed 18 Sep 12:18:41 BST 2019 630 255.10 CHIX 19261XJfvqg
Wed 18 Sep 12:18:41 BST 2019 1118 255.10 CHIX 19261XJfvqh
Wed 18 Sep 12:18:41 BST 2019 2789 255.10 XLON 19261XJfvqf
Wed 18 Sep 12:18:41 BST 2019 99 255.10 XLON 19261XJfvqe
Wed 18 Sep 12:19:51 BST 2019 203 255.20 XLON 19261XJfvue
Wed 18 Sep 12:19:51 BST 2019 2377 255.20 XLON 19261XJfvug
Wed 18 Sep 12:19:51 BST 2019 1035 255.20 CHIX 19261XJfvuh
Wed 18 Sep 12:19:51 BST 2019 474 255.15 XLON 19261XJfvui
Wed 18 Sep 12:21:08 BST 2019 202 255.20 CHIX 19261XJfvy1
Wed 18 Sep 12:21:08 BST 2019 394 255.20 CHIX 19261XJfvy6
Wed 18 Sep 12:21:08 BST 2019 411 255.20 CHIX 19261XJfvy4
Wed 18 Sep 12:21:08 BST 2019 355 255.20 CHIX 19261XJfvy5
Wed 18 Sep 12:21:08 BST 2019 1450 255.20 XLON 19261XJfvxy
Wed 18 Sep 12:21:08 BST 2019 14 255.20 XLON 19261XJfvxv
Wed 18 Sep 12:21:08 BST 2019 413 255.20 XLON 19261XJfvy7
Wed 18 Sep 12:21:15 BST 2019 2787 255.15 XLON 19261XJfvyr
Wed 18 Sep 12:21:15 BST 2019 238 255.15 XLON 19261XJfvyq
Wed 18 Sep 12:21:15 BST 2019 725 255.15 CHIX 19261XJfvys
Wed 18 Sep 12:21:15 BST 2019 1117 255.15 CHIX 19261XJfvyt
Wed 18 Sep 12:21:49 BST 2019 1 255.10 XLON 19261XJfvzo
Wed 18 Sep 12:21:49 BST 2019 1274 255.10 XLON 19261XJfvzq
Wed 18 Sep 12:21:49 BST 2019 108 255.10 XLON 19261XJfvzr
Wed 18 Sep 12:21:49 BST 2019 256 255.10 XLON 19261XJfvzs
Wed 18 Sep 12:21:49 BST 2019 613 255.10 CHIX 19261XJfvzt
Wed 18 Sep 12:21:49 BST 2019 712 255.10 CHIX 19261XJfvzu
Wed 18 Sep 12:21:49 BST 2019 716 255.10 CHIX 19261XJfvzv
Wed 18 Sep 12:23:32 BST 2019 734 255.40 CHIX 19261XJfw5r
Wed 18 Sep 12:23:32 BST 2019 1808 255.40 XLON 19261XJfw5o
Wed 18 Sep 12:23:32 BST 2019 236 255.40 XLON 19261XJfw5q
Wed 18 Sep 12:23:32 BST 2019 22 255.40 XLON 19261XJfw5p
Wed 18 Sep 12:24:23 BST 2019 407 255.40 CHIX 19261XJfw7w
Wed 18 Sep 12:27:22 BST 2019 204 255.55 XLON 19261XJfwem
Wed 18 Sep 12:27:22 BST 2019 1079 255.55 XLON 19261XJfwen
Wed 18 Sep 12:27:22 BST 2019 1443 255.55 XLON 19261XJfwel
Wed 18 Sep 12:27:22 BST 2019 612 255.55 CHIX 19261XJfweo
Wed 18 Sep 12:27:22 BST 2019 612 255.55 CHIX 19261XJfwep
Wed 18 Sep 12:27:22 BST 2019 244 255.55 BATE 19261XJfweq
Wed 18 Sep 12:27:22 BST 2019 4515 255.55 XLON 19261XJfweu
Wed 18 Sep 12:27:22 BST 2019 1500 255.55 XLON 19261XJfwev
Wed 18 Sep 12:27:22 BST 2019 1900 255.55 XLON 19261XJfwer
Wed 18 Sep 12:27:22 BST 2019 1500 255.55 XLON 19261XJfwes
Wed 18 Sep 12:27:22 BST 2019 1500 255.55 XLON 19261XJfwet
Wed 18 Sep 12:27:23 BST 2019 3158 255.50 XLON 19261XJfwew
Wed 18 Sep 12:27:23 BST 2019 1267 255.50 CHIX 19261XJfwex
Wed 18 Sep 12:29:00 BST 2019 1595 255.60 XLON 19261XJfwj6
Wed 18 Sep 12:29:00 BST 2019 1 255.60 XLON 19261XJfwj7
Wed 18 Sep 12:29:00 BST 2019 671 255.60 CHIX 19261XJfwj9
Wed 18 Sep 12:29:00 BST 2019 428 255.55 XLON 19261XJfwj8
Wed 18 Sep 12:29:00 BST 2019 521 255.55 CHIX 19261XJfwja
Wed 18 Sep 12:29:00 BST 2019 26 255.55 CHIX 19261XJfwjb
Wed 18 Sep 12:29:00 BST 2019 612 255.55 CHIX 19261XJfwjd
Wed 18 Sep 12:29:00 BST 2019 291 255.55 CHIX 19261XJfwje
Wed 18 Sep 12:29:02 BST 2019 150 255.55 CHIX 19261XJfwjk
Wed 18 Sep 12:29:02 BST 2019 856 255.55 CHIX 19261XJfwjl
Wed 18 Sep 12:29:45 BST 2019 1705 255.50 XLON 19261XJfwlw
Wed 18 Sep 12:29:45 BST 2019 79 255.50 XLON 19261XJfwlx
Wed 18 Sep 12:32:17 BST 2019 1586 255.80 XLON 19261XJfwqt
Wed 18 Sep 12:32:17 BST 2019 391 255.80 XLON 19261XJfwqu
Wed 18 Sep 12:32:17 BST 2019 287 255.80 XLON 19261XJfwqv
Wed 18 Sep 12:32:17 BST 2019 793 255.80 CHIX 19261XJfwqw
Wed 18 Sep 12:32:17 BST 2019 781 255.80 CHIX 19261XJfwqy
Wed 18 Sep 12:32:17 BST 2019 687 255.80 CHIX 19261XJfwqx
Wed 18 Sep 12:32:17 BST 2019 597 255.80 BATE 19261XJfwqz
Wed 18 Sep 12:32:32 BST 2019 14 255.80 XLON 19261XJfwr7
Wed 18 Sep 12:32:32 BST 2019 399 255.80 CHIX 19261XJfwr8
Wed 18 Sep 12:32:33 BST 2019 1000 255.75 CHIX 19261XJfwr9
Wed 18 Sep 12:33:01 BST 2019 30 255.80 CHIX 19261XJfwsr
Wed 18 Sep 12:33:01 BST 2019 245 255.80 CHIX 19261XJfwss
Wed 18 Sep 12:33:01 BST 2019 260 255.80 CHIX 19261XJfwst
Wed 18 Sep 12:33:28 BST 2019 816 255.75 CHIX 19261XJfwtq
Wed 18 Sep 12:33:28 BST 2019 745 255.75 CHIX 19261XJfwtr
Wed 18 Sep 12:33:28 BST 2019 2033 255.75 XLON 19261XJfwtp
Wed 18 Sep 12:34:25 BST 2019 612 255.90 CHIX 19261XJfwvp
Wed 18 Sep 12:34:25 BST 2019 399 255.90 XLON 19261XJfwvo
Wed 18 Sep 12:35:02 BST 2019 1293 255.80 CHIX 19261XJfwxi
Wed 18 Sep 12:35:02 BST 2019 25 255.80 XLON 19261XJfwxh
Wed 18 Sep 12:35:02 BST 2019 3225 255.80 XLON 19261XJfwxg
Wed 18 Sep 12:35:02 BST 2019 612 255.75 CHIX 19261XJfwxj
Wed 18 Sep 12:35:02 BST 2019 62 255.75 CHIX 19261XJfwxl
Wed 18 Sep 12:35:02 BST 2019 1296 255.75 XLON 19261XJfwxk
Wed 18 Sep 12:35:02 BST 2019 175 255.75 CHIX 19261XJfwxm
Wed 18 Sep 12:35:02 BST 2019 1920 255.70 XLON 19261XJfwxn
Wed 18 Sep 12:35:02 BST 2019 96 255.70 XLON 19261XJfwxo
Wed 18 Sep 12:35:29 BST 2019 95 255.70 XLON 19261XJfwyo
Wed 18 Sep 12:35:29 BST 2019 230 255.70 XLON 19261XJfwyp
Wed 18 Sep 12:35:29 BST 2019 778 255.70 XLON 19261XJfwyq
Wed 18 Sep 12:35:29 BST 2019 1118 255.70 XLON 19261XJfwyr
Wed 18 Sep 12:35:29 BST 2019 770 255.70 CHIX 19261XJfwyu
Wed 18 Sep 12:35:29 BST 2019 612 255.70 CHIX 19261XJfwyv
Wed 18 Sep 12:35:29 BST 2019 612 255.70 CHIX 19261XJfwyw
Wed 18 Sep 12:35:29 BST 2019 543 255.70 CHIX 19261XJfwys
Wed 18 Sep 12:35:29 BST 2019 304 255.70 CHIX 19261XJfwyt
Wed 18 Sep 12:37:05 BST 2019 897 255.70 XLON 19261XJfx6b
Wed 18 Sep 12:37:05 BST 2019 2000 255.70 XLON 19261XJfx6c
Wed 18 Sep 12:37:05 BST 2019 1389 255.70 XLON 19261XJfx6d
Wed 18 Sep 12:37:05 BST 2019 1718 255.70 CHIX 19261XJfx6e
Wed 18 Sep 12:37:05 BST 2019 720 255.70 CHIX 19261XJfx6f
Wed 18 Sep 12:38:04 BST 2019 1784 255.65 XLON 19261XJfx94
Wed 18 Sep 12:38:04 BST 2019 243 255.65 CHIX 19261XJfx95
Wed 18 Sep 12:38:04 BST 2019 490 255.65 CHIX 19261XJfx96
Wed 18 Sep 12:38:23 BST 2019 612 255.60 CHIX 19261XJfxa2
Wed 18 Sep 12:38:23 BST 2019 1407 255.60 XLON 19261XJfxa0
Wed 18 Sep 12:38:23 BST 2019 13 255.60 XLON 19261XJfxa1
Wed 18 Sep 12:39:27 BST 2019 2389 255.55 XLON 19261XJfxd7
Wed 18 Sep 12:39:27 BST 2019 189 255.55 XLON 19261XJfxd8
Wed 18 Sep 12:39:27 BST 2019 958 255.55 CHIX 19261XJfxdc
Wed 18 Sep 12:39:27 BST 2019 514 255.55 CHIX 19261XJfxdb
Wed 18 Sep 12:39:27 BST 2019 25 255.50 XLON 19261XJfxda
Wed 18 Sep 12:39:27 BST 2019 1764 255.50 XLON 19261XJfxd9
Wed 18 Sep 12:39:27 BST 2019 267 255.45 CHIX 19261XJfxdg
Wed 18 Sep 12:39:27 BST 2019 734 255.50 CHIX 19261XJfxdd
Wed 18 Sep 12:39:27 BST 2019 738 255.45 CHIX 19261XJfxde
Wed 18 Sep 12:39:27 BST 2019 726 255.45 CHIX 19261XJfxdf
Wed 18 Sep 12:39:36 BST 2019 1839 255.45 XLON 19261XJfxdp
Wed 18 Sep 12:39:36 BST 2019 1723 255.45 XLON 19261XJfxdq
Wed 18 Sep 12:40:57 BST 2019 569 255.25 XLON 19261XJfxhh
Wed 18 Sep 12:40:57 BST 2019 613 255.25 CHIX 19261XJfxhi
Wed 18 Sep 12:41:00 BST 2019 617 255.20 XLON 19261XJfxhm
Wed 18 Sep 12:41:00 BST 2019 1847 255.20 XLON 19261XJfxhn
Wed 18 Sep 12:41:00 BST 2019 989 255.20 CHIX 19261XJfxho
Wed 18 Sep 12:41:07 BST 2019 664 255.05 XLON 19261XJfxit
Wed 18 Sep 12:41:07 BST 2019 614 255.05 CHIX 19261XJfxj7
Wed 18 Sep 12:43:42 BST 2019 1459 255.10 XLON 19261XJfxui
Wed 18 Sep 12:43:42 BST 2019 6 255.10 XLON 19261XJfxuj
Wed 18 Sep 12:45:20 BST 2019 9 255.25 XLON 19261XJfy0g
Wed 18 Sep 12:45:20 BST 2019 22 255.25 XLON 19261XJfy0h
Wed 18 Sep 12:45:21 BST 2019 2763 255.20 XLON 19261XJfy0j
Wed 18 Sep 12:45:21 BST 2019 692 255.20 XLON 19261XJfy0i
Wed 18 Sep 12:47:56 BST 2019 3370 255.50 XLON 19261XJfyay
Wed 18 Sep 12:47:56 BST 2019 1500 255.50 XLON 19261XJfyaz
Wed 18 Sep 12:47:56 BST 2019 1500 255.50 XLON 19261XJfyb0
Wed 18 Sep 12:48:19 BST 2019 613 255.40 CHIX 19261XJfybe
Wed 18 Sep 12:48:19 BST 2019 1005 255.40 XLON 19261XJfybd
Wed 18 Sep 12:48:19 BST 2019 424 255.40 CHIX 19261XJfybf
Wed 18 Sep 12:49:25 BST 2019 500 255.35 CHIX 19261XJfydf
Wed 18 Sep 12:50:41 BST 2019 613 255.35 CHIX 19261XJfyio
Wed 18 Sep 12:50:41 BST 2019 691 255.35 XLON 19261XJfyin
Wed 18 Sep 12:50:41 BST 2019 1800 255.35 XLON 19261XJfyip
Wed 18 Sep 12:50:41 BST 2019 1500 255.35 XLON 19261XJfyiq
Wed 18 Sep 12:50:41 BST 2019 3680 255.35 CHIX 19261XJfyir
Wed 18 Sep 12:50:45 BST 2019 61 255.30 XLON 19261XJfyiw
Wed 18 Sep 12:50:52 BST 2019 70 255.30 XLON 19261XJfyjs
Wed 18 Sep 12:52:01 BST 2019 294 255.35 CHIX 19261XJfyn6
Wed 18 Sep 12:52:01 BST 2019 613 255.35 CHIX 19261XJfyn1
Wed 18 Sep 12:52:01 BST 2019 788 255.35 CHIX 19261XJfyn2
Wed 18 Sep 12:52:01 BST 2019 893 255.35 XLON 19261XJfymy
Wed 18 Sep 12:52:01 BST 2019 95 255.35 XLON 19261XJfymz
Wed 18 Sep 12:52:01 BST 2019 1963 255.35 XLON 19261XJfyn0
Wed 18 Sep 12:52:01 BST 2019 120 255.30 XLON 19261XJfyn4
Wed 18 Sep 12:52:01 BST 2019 1857 255.30 XLON 19261XJfyn5
Wed 18 Sep 12:52:01 BST 2019 2963 255.30 XLON 19261XJfyn3
Wed 18 Sep 12:53:37 BST 2019 519 255.40 CHIX 19261XJfyvl
Wed 18 Sep 12:53:37 BST 2019 274 255.40 CHIX 19261XJfyvk
Wed 18 Sep 12:53:39 BST 2019 721 255.35 XLON 19261XJfywj
Wed 18 Sep 12:53:39 BST 2019 2204 255.35 XLON 19261XJfywl
Wed 18 Sep 12:53:39 BST 2019 613 255.35 CHIX 19261XJfywn
Wed 18 Sep 12:53:39 BST 2019 884 255.35 CHIX 19261XJfywo
Wed 18 Sep 12:53:39 BST 2019 121 255.35 CHIX 19261XJfywp
Wed 18 Sep 12:53:39 BST 2019 214 255.35 CHIX 19261XJfywq
Wed 18 Sep 12:53:40 BST 2019 412 255.35 CHIX 19261XJfywr
Wed 18 Sep 12:53:44 BST 2019 2279 255.30 XLON 19261XJfyxe
Wed 18 Sep 12:54:00 BST 2019 914 255.30 CHIX 19261XJfyy3
Wed 18 Sep 12:54:00 BST 2019 425 255.30 CHIX 19261XJfyy4
Wed 18 Sep 12:54:00 BST 2019 511 255.30 CHIX 19261XJfyy5
Wed 18 Sep 12:54:00 BST 2019 1240 255.30 CHIX 19261XJfyy1
Wed 18 Sep 12:54:00 BST 2019 745 255.30 CHIX 19261XJfyy2
Wed 18 Sep 12:54:35 BST 2019 613 255.20 CHIX 19261XJfyzy
Wed 18 Sep 12:54:35 BST 2019 613 255.20 CHIX 19261XJfz01
Wed 18 Sep 12:54:35 BST 2019 613 255.20 CHIX 19261XJfz02
Wed 18 Sep 12:54:35 BST 2019 613 255.20 CHIX 19261XJfz00
Wed 18 Sep 12:54:35 BST 2019 20 255.20 XLON 19261XJfyzx
Wed 18 Sep 12:54:35 BST 2019 1012 255.20 XLON 19261XJfyzz
Wed 18 Sep 12:54:35 BST 2019 857 255.20 XLON 19261XJfyzt
Wed 18 Sep 12:54:35 BST 2019 1003 255.20 XLON 19261XJfyzu
Wed 18 Sep 12:54:35 BST 2019 400 255.20 XLON 19261XJfyzv
Wed 18 Sep 12:54:35 BST 2019 100 255.20 XLON 19261XJfyzw
Wed 18 Sep 12:54:35 BST 2019 30 255.20 XLON 19261XJfyzs
Wed 18 Sep 12:54:40 BST 2019 1946 255.10 XLON 19261XJfz06
Wed 18 Sep 12:54:40 BST 2019 176 255.10 CHIX 19261XJfz07
Wed 18 Sep 12:54:40 BST 2019 605 255.10 CHIX 19261XJfz08
Wed 18 Sep 12:55:02 BST 2019 320 255.10 CHIX 19261XJfz0w
Wed 18 Sep 12:57:18 BST 2019 1521 255.05 XLON 19261XJfz8g
Wed 18 Sep 12:57:18 BST 2019 614 255.05 CHIX 19261XJfz8q
Wed 18 Sep 12:57:18 BST 2019 972 255.05 CHIX 19261XJfz8o
Wed 18 Sep 12:57:18 BST 2019 486 255.05 CHIX 19261XJfz8p
Wed 18 Sep 12:57:18 BST 2019 19 255.05 XLON 19261XJfz8k
Wed 18 Sep 12:57:18 BST 2019 902 255.05 XLON 19261XJfz8h
Wed 18 Sep 12:57:18 BST 2019 413 255.05 XLON 19261XJfz8n
Wed 18 Sep 12:57:18 BST 2019 130 255.05 XLON 19261XJfz8r
Wed 18 Sep 12:57:47 BST 2019 999 255.00 CHIX 19261XJfzdh
Wed 18 Sep 12:57:47 BST 2019 2490 255.00 XLON 19261XJfzdg
Wed 18 Sep 12:58:51 BST 2019 1339 254.80 XLON 19261XJfzpa
Wed 18 Sep 12:58:51 BST 2019 101 254.80 XLON 19261XJfzpb
Wed 18 Sep 12:58:51 BST 2019 667 254.80 CHIX 19261XJfzpc
Wed 18 Sep 12:58:51 BST 2019 614 254.80 CHIX 19261XJfzpd
Wed 18 Sep 13:01:35 BST 2019 47 254.90 XLON 19261XJg067
Wed 18 Sep 13:01:35 BST 2019 1000 254.90 CHIX 19261XJg068
Wed 18 Sep 13:01:35 BST 2019 458 254.90 CHIX 19261XJg06a
Wed 18 Sep 13:01:35 BST 2019 642 254.90 CHIX 19261XJg069
Wed 18 Sep 13:01:35 BST 2019 542 254.90 CHIX 19261XJg06b
Wed 18 Sep 13:02:16 BST 2019 1000 254.95 CHIX 19261XJg0a1
Wed 18 Sep 13:02:20 BST 2019 900 254.95 CHIX 19261XJg0al
Wed 18 Sep 13:02:20 BST 2019 1000 254.95 CHIX 19261XJg0ak
Wed 18 Sep 13:04:41 BST 2019 100 255.05 CHIX 19261XJg0nq
Wed 18 Sep 13:04:41 BST 2019 1000 255.05 CHIX 19261XJg0np
Wed 18 Sep 13:04:54 BST 2019 3300 255.05 CHIX 19261XJg0oy
Wed 18 Sep 13:05:04 BST 2019 3300 255.05 CHIX 19261XJg0q9
Wed 18 Sep 13:05:04 BST 2019 3300 255.05 CHIX 19261XJg0qa
Wed 18 Sep 13:05:50 BST 2019 1700 255.05 XLON 19261XJg0sn
Wed 18 Sep 13:05:50 BST 2019 398 255.05 XLON 19261XJg0sm
Wed 18 Sep 13:05:50 BST 2019 88 255.00 XLON 19261XJg0sq
Wed 18 Sep 13:05:50 BST 2019 146 255.00 XLON 19261XJg0sp
Wed 18 Sep 13:05:50 BST 2019 2749 255.00 XLON 19261XJg0so
Wed 18 Sep 13:06:34 BST 2019 3300 255.15 CHIX 19261XJg0vg
Wed 18 Sep 13:07:28 BST 2019 3448 255.15 XLON 19261XJg12a
Wed 18 Sep 13:07:28 BST 2019 670 255.15 CHIX 19261XJg12h
Wed 18 Sep 13:07:28 BST 2019 1472 255.15 CHIX 19261XJg12f
Wed 18 Sep 13:07:28 BST 2019 226 255.15 XLON 19261XJg12d
Wed 18 Sep 13:07:28 BST 2019 789 255.15 CHIX 19261XJg12i
Wed 18 Sep 13:07:29 BST 2019 127 255.10 XLON 19261XJg12l
Wed 18 Sep 13:07:29 BST 2019 1338 255.10 XLON 19261XJg12k
Wed 18 Sep 13:07:29 BST 2019 64 255.10 XLON 19261XJg12n
Wed 18 Sep 13:07:29 BST 2019 50 255.10 XLON 19261XJg12m
Wed 18 Sep 13:07:29 BST 2019 613 255.10 CHIX 19261XJg12o
Wed 18 Sep 13:07:41 BST 2019 206 255.05 XLON 19261XJg130
Wed 18 Sep 13:07:41 BST 2019 670 255.05 XLON 19261XJg12y
Wed 18 Sep 13:07:41 BST 2019 614 255.05 CHIX 19261XJg134
Wed 18 Sep 13:07:41 BST 2019 614 255.05 CHIX 19261XJg139
Wed 18 Sep 13:07:41 BST 2019 716 255.05 CHIX 19261XJg136
Wed 18 Sep 13:07:41 BST 2019 282 255.05 CHIX 19261XJg13c
Wed 18 Sep 13:09:47 BST 2019 614 254.95 CHIX 19261XJg1ep
Wed 18 Sep 13:09:47 BST 2019 791 254.95 XLON 19261XJg1eo
Wed 18 Sep 13:09:59 BST 2019 100 254.95 CHIX 19261XJg1fz
Wed 18 Sep 13:09:59 BST 2019 1000 254.95 CHIX 19261XJg1fy
Wed 18 Sep 13:11:07 BST 2019 3300 255.20 CHIX 19261XJg1m5
Wed 18 Sep 13:11:07 BST 2019 4290 255.20 CHIX 19261XJg1m6
Wed 18 Sep 13:11:07 BST 2019 4290 255.20 CHIX 19261XJg1m7
Wed 18 Sep 13:12:01 BST 2019 31 255.15 XLON 19261XJg1oc
Wed 18 Sep 13:12:52 BST 2019 1500 255.20 XLON 19261XJg1qc
Wed 18 Sep 13:12:52 BST 2019 1966 255.20 XLON 19261XJg1qb
Wed 18 Sep 13:12:52 BST 2019 1500 255.20 XLON 19261XJg1qa
Wed 18 Sep 13:12:52 BST 2019 1500 255.20 XLON 19261XJg1q9
Wed 18 Sep 13:12:52 BST 2019 1792 255.20 XLON 19261XJg1q8
Wed 18 Sep 13:12:52 BST 2019 3045 255.20 XLON 19261XJg1q7
Wed 18 Sep 13:12:52 BST 2019 2294 255.20 XLON 19261XJg1q6
Wed 18 Sep 13:12:52 BST 2019 3986 255.20 CHIX 19261XJg1qd
Wed 18 Sep 13:12:52 BST 2019 2123 255.20 BATE 19261XJg1qe
Wed 18 Sep 13:13:05 BST 2019 118 255.10 XLON 19261XJg1r4
Wed 18 Sep 13:13:05 BST 2019 83 255.10 XLON 19261XJg1r3
Wed 18 Sep 13:13:05 BST 2019 1888 255.10 XLON 19261XJg1r2
Wed 18 Sep 13:13:05 BST 2019 214 255.10 XLON 19261XJg1r5
Wed 18 Sep 13:13:05 BST 2019 835 255.10 CHIX 19261XJg1r9
Wed 18 Sep 13:13:05 BST 2019 854 255.10 CHIX 19261XJg1r8
Wed 18 Sep 13:13:05 BST 2019 684 255.10 CHIX 19261XJg1r7
Wed 18 Sep 13:13:05 BST 2019 757 255.10 CHIX 19261XJg1r6
Wed 18 Sep 13:13:10 BST 2019 4 255.00 XLON 19261XJg1rs
Wed 18 Sep 13:13:10 BST 2019 1975 255.00 XLON 19261XJg1rr
Wed 18 Sep 13:13:10 BST 2019 792 255.00 CHIX 19261XJg1rt
Wed 18 Sep 13:13:11 BST 2019 2362 254.95 XLON 19261XJg1s4
Wed 18 Sep 13:13:13 BST 2019 947 254.95 CHIX 19261XJg1s6
Wed 18 Sep 13:13:14 BST 2019 138 254.90 XLON 19261XJg1s9
Wed 18 Sep 13:13:14 BST 2019 1426 254.90 XLON 19261XJg1s8
Wed 18 Sep 13:13:14 BST 2019 85 254.90 XLON 19261XJg1s7
Wed 18 Sep 13:13:14 BST 2019 298 254.90 CHIX 19261XJg1sa
Wed 18 Sep 13:13:14 BST 2019 614 254.90 CHIX 19261XJg1sc
Wed 18 Sep 13:13:14 BST 2019 406 254.90 CHIX 19261XJg1sb
Wed 18 Sep 13:17:56 BST 2019 3587 255.10 XLON 19261XJg2ba
Wed 18 Sep 13:17:56 BST 2019 1437 255.10 CHIX 19261XJg2bb
Wed 18 Sep 13:17:56 BST 2019 3928 255.05 XLON 19261XJg2bd
Wed 18 Sep 13:20:00 BST 2019 1584 255.20 CHIX 19261XJg2k6
Wed 18 Sep 13:20:00 BST 2019 3951 255.20 XLON 19261XJg2k3
Wed 18 Sep 13:20:00 BST 2019 103 255.20 XLON 19261XJg2k5
Wed 18 Sep 13:21:02 BST 2019 1581 255.20 CHIX 19261XJg2oe
Wed 18 Sep 13:21:02 BST 2019 3945 255.20 XLON 19261XJg2od
Wed 18 Sep 13:21:02 BST 2019 476 255.15 CHIX 19261XJg2og
Wed 18 Sep 13:21:02 BST 2019 385 255.15 CHIX 19261XJg2oh
Wed 18 Sep 13:21:02 BST 2019 2147 255.15 XLON 19261XJg2of
Wed 18 Sep 13:21:59 BST 2019 50 255.05 XLON 19261XJg2rr
Wed 18 Sep 13:21:59 BST 2019 746 255.05 XLON 19261XJg2rq
Wed 18 Sep 13:21:59 BST 2019 1575 255.05 CHIX 19261XJg2rs
Wed 18 Sep 13:21:59 BST 2019 338 255.05 CHIX 19261XJg2rw
Wed 18 Sep 13:21:59 BST 2019 614 255.05 CHIX 19261XJg2rv
Wed 18 Sep 13:21:59 BST 2019 434 255.05 CHIX 19261XJg2ru
Wed 18 Sep 13:21:59 BST 2019 417 255.05 CHIX 19261XJg2rt
Wed 18 Sep 13:25:41 BST 2019 719 255.10 CHIX 19261XJg355
Wed 18 Sep 13:25:41 BST 2019 586 255.10 CHIX 19261XJg354
Wed 18 Sep 13:25:41 BST 2019 395 255.10 CHIX 19261XJg353
Wed 18 Sep 13:25:41 BST 2019 544 255.10 CHIX 19261XJg352
Wed 18 Sep 13:25:41 BST 2019 696 255.10 CHIX 19261XJg357
Wed 18 Sep 13:25:41 BST 2019 613 255.10 CHIX 19261XJg356
Wed 18 Sep 13:25:41 BST 2019 2 255.10 XLON 19261XJg34z
Wed 18 Sep 13:25:41 BST 2019 1176 255.10 XLON 19261XJg351
Wed 18 Sep 13:25:41 BST 2019 278 255.10 XLON 19261XJg350
Wed 18 Sep 13:26:55 BST 2019 826 255.10 XLON 19261XJg3aw
Wed 18 Sep 13:27:13 BST 2019 1000 255.15 CHIX 19261XJg3bv
Wed 18 Sep 13:27:33 BST 2019 3300 255.15 CHIX 19261XJg3d0
Wed 18 Sep 13:27:33 BST 2019 3300 255.15 CHIX 19261XJg3d1
Wed 18 Sep 13:27:33 BST 2019 1723 255.10 XLON 19261XJg3d2
Wed 18 Sep 13:27:33 BST 2019 1022 255.10 CHIX 19261XJg3d4
Wed 18 Sep 13:27:33 BST 2019 430 255.10 CHIX 19261XJg3d7
Wed 18 Sep 13:27:51 BST 2019 2058 255.05 XLON 19261XJg3e7
Wed 18 Sep 13:27:51 BST 2019 336 255.05 CHIX 19261XJg3ee
Wed 18 Sep 13:27:51 BST 2019 346 255.05 CHIX 19261XJg3ed
Wed 18 Sep 13:27:51 BST 2019 825 255.05 CHIX 19261XJg3ea
Wed 18 Sep 13:27:51 BST 2019 968 255.05 BATE 19261XJg3ef
Wed 18 Sep 13:27:52 BST 2019 3290 255.00 XLON 19261XJg3eh
Wed 18 Sep 13:27:52 BST 2019 36 255.00 XLON 19261XJg3ei
Wed 18 Sep 13:27:52 BST 2019 341 255.00 CHIX 19261XJg3el
Wed 18 Sep 13:27:52 BST 2019 1333 255.00 CHIX 19261XJg3ek
Wed 18 Sep 13:27:52 BST 2019 595 255.00 CHIX 19261XJg3ej
Wed 18 Sep 13:28:26 BST 2019 504 254.90 CHIX 19261XJg3gz
Wed 18 Sep 13:29:17 BST 2019 573 254.80 XLON 19261XJg3l7
Wed 18 Sep 13:29:17 BST 2019 101 254.80 CHIX 19261XJg3l8
Wed 18 Sep 13:31:29 BST 2019 347 255.05 XLON 19261XJg3w5
Wed 18 Sep 13:31:29 BST 2019 621 255.05 XLON 19261XJg3wc
Wed 18 Sep 13:31:29 BST 2019 614 255.05 CHIX 19261XJg3we
Wed 18 Sep 13:31:30 BST 2019 915 255.05 CHIX 19261XJg3wf
Wed 18 Sep 13:31:30 BST 2019 1417 255.00 CHIX 19261XJg3wi
Wed 18 Sep 13:31:30 BST 2019 874 255.00 XLON 19261XJg3wg
Wed 18 Sep 13:31:30 BST 2019 2661 255.00 XLON 19261XJg3wh
Wed 18 Sep 13:32:17 BST 2019 500 255.00 XLON 19261XJg3z7
Wed 18 Sep 13:32:17 BST 2019 614 255.00 CHIX 19261XJg3za
Wed 18 Sep 13:32:42 BST 2019 705 254.95 XLON 19261XJg432
Wed 18 Sep 13:32:42 BST 2019 2091 254.95 XLON 19261XJg431
Wed 18 Sep 13:32:42 BST 2019 523 254.95 CHIX 19261XJg435
Wed 18 Sep 13:32:42 BST 2019 614 254.95 CHIX 19261XJg434
Wed 18 Sep 13:32:42 BST 2019 839 254.95 CHIX 19261XJg433
Wed 18 Sep 13:34:16 BST 2019 1371 254.95 XLON 19261XJg4ao
Wed 18 Sep 13:34:16 BST 2019 633 254.95 CHIX 19261XJg4at
Wed 18 Sep 13:34:16 BST 2019 457 254.95 CHIX 19261XJg4as
Wed 18 Sep 13:34:16 BST 2019 556 254.95 CHIX 19261XJg4ar
Wed 18 Sep 13:34:16 BST 2019 573 254.95 CHIX 19261XJg4aq
Wed 18 Sep 13:34:16 BST 2019 133 254.95 XLON 19261XJg4ap
Wed 18 Sep 13:34:16 BST 2019 990 254.90 XLON 19261XJg4av
Wed 18 Sep 13:34:16 BST 2019 963 254.90 XLON 19261XJg4au
Wed 18 Sep 13:34:16 BST 2019 1378 254.90 XLON 19261XJg4aw
Wed 18 Sep 13:34:16 BST 2019 614 254.90 CHIX 19261XJg4ax
Wed 18 Sep 13:34:16 BST 2019 725 254.90 CHIX 19261XJg4az
Wed 18 Sep 13:34:16 BST 2019 614 254.90 CHIX 19261XJg4ay
Wed 18 Sep 13:34:16 BST 2019 614 254.90 CHIX 19261XJg4b1
Wed 18 Sep 13:34:16 BST 2019 252 254.90 CHIX 19261XJg4b0
Wed 18 Sep 13:34:16 BST 2019 237 254.90 CHIX 19261XJg4b2
Wed 18 Sep 13:35:25 BST 2019 2701 254.95 XLON 19261XJg4ie
Wed 18 Sep 13:35:25 BST 2019 1083 254.95 CHIX 19261XJg4if
Wed 18 Sep 13:36:14 BST 2019 391 254.95 CHIX 19261XJg4om
Wed 18 Sep 13:36:15 BST 2019 224 254.90 XLON 19261XJg4os
Wed 18 Sep 13:36:15 BST 2019 192 254.90 XLON 19261XJg4or
Wed 18 Sep 13:36:15 BST 2019 2385 254.90 XLON 19261XJg4oq
Wed 18 Sep 13:36:15 BST 2019 335 254.90 CHIX 19261XJg4ov
Wed 18 Sep 13:36:15 BST 2019 847 254.90 CHIX 19261XJg4ou
Wed 18 Sep 13:36:15 BST 2019 957 254.90 CHIX 19261XJg4ot
Wed 18 Sep 13:36:15 BST 2019 269 254.90 CHIX 19261XJg4ow
Wed 18 Sep 13:36:30 BST 2019 268 254.90 CHIX 19261XJg4q0
Wed 18 Sep 13:38:04 BST 2019 614 255.05 CHIX 19261XJg4ww
Wed 18 Sep 13:38:04 BST 2019 723 255.05 XLON 19261XJg4wv
Wed 18 Sep 13:38:04 BST 2019 353 255.00 XLON 19261XJg4wx
Wed 18 Sep 13:38:04 BST 2019 1896 255.00 XLON 19261XJg4wy
Wed 18 Sep 13:38:04 BST 2019 903 255.00 CHIX 19261XJg4wz
Wed 18 Sep 13:38:52 BST 2019 1432 255.10 XLON 19261XJg52f
Wed 18 Sep 13:38:52 BST 2019 613 255.10 CHIX 19261XJg52g
Wed 18 Sep 13:39:36 BST 2019 1500 255.15 XLON 19261XJg576
Wed 18 Sep 13:39:36 BST 2019 1000 255.15 CHIX 19261XJg577
Wed 18 Sep 13:40:16 BST 2019 1000 255.15 CHIX 19261XJg59u
Wed 18 Sep 13:40:17 BST 2019 3300 255.15 CHIX 19261XJg59v
Wed 18 Sep 13:40:52 BST 2019 1292 255.25 XLON 19261XJg5c9
Wed 18 Sep 13:40:52 BST 2019 2674 255.25 XLON 19261XJg5c8
Wed 18 Sep 13:42:10 BST 2019 487 255.25 XLON 19261XJg5hr
Wed 18 Sep 13:42:10 BST 2019 613 255.25 CHIX 19261XJg5hs
Wed 18 Sep 13:42:10 BST 2019 4400 255.25 CHIX 19261XJg5ht
Wed 18 Sep 13:43:01 BST 2019 996 255.25 CHIX 19261XJg5kk
Wed 18 Sep 13:43:01 BST 2019 2304 255.25 CHIX 19261XJg5kj
Wed 18 Sep 13:43:19 BST 2019 187 255.20 XLON 19261XJg5nf
Wed 18 Sep 13:43:19 BST 2019 2504 255.20 XLON 19261XJg5ne
Wed 18 Sep 13:43:19 BST 2019 346 255.20 CHIX 19261XJg5nk
Wed 18 Sep 13:43:19 BST 2019 495 255.20 CHIX 19261XJg5nj
Wed 18 Sep 13:43:19 BST 2019 314 255.20 CHIX 19261XJg5ni
Wed 18 Sep 13:43:19 BST 2019 680 255.20 CHIX 19261XJg5nh
Wed 18 Sep 13:43:19 BST 2019 1004 255.20 CHIX 19261XJg5ng
Wed 18 Sep 13:43:22 BST 2019 1107 255.15 XLON 19261XJg5nw
Wed 18 Sep 13:43:22 BST 2019 2695 255.15 XLON 19261XJg5nv
Wed 18 Sep 13:43:22 BST 2019 613 255.15 CHIX 19261XJg5ny
Wed 18 Sep 13:43:22 BST 2019 1081 255.15 CHIX 19261XJg5nx
Wed 18 Sep 13:43:22 BST 2019 79 255.10 CHIX 19261XJg5o0
Wed 18 Sep 13:43:22 BST 2019 472 255.10 XLON 19261XJg5o4
Wed 18 Sep 13:43:22 BST 2019 1294 255.10 XLON 19261XJg5o3
Wed 18 Sep 13:43:22 BST 2019 684 255.10 XLON 19261XJg5o2
Wed 18 Sep 13:43:22 BST 2019 534 255.10 CHIX 19261XJg5o5
Wed 18 Sep 13:43:22 BST 2019 613 255.10 CHIX 19261XJg5o8
Wed 18 Sep 13:43:22 BST 2019 613 255.10 CHIX 19261XJg5o7
Wed 18 Sep 13:44:16 BST 2019 168 254.85 XLON 19261XJg5qt
Wed 18 Sep 13:44:17 BST 2019 1203 254.80 XLON 19261XJg5r8
Wed 18 Sep 13:44:17 BST 2019 614 254.80 CHIX 19261XJg5r9
Wed 18 Sep 13:45:15 BST 2019 1260 254.70 CHIX 19261XJg5w9
Wed 18 Sep 13:45:15 BST 2019 567 254.70 CHIX 19261XJg5wb
Wed 18 Sep 13:45:15 BST 2019 614 254.70 CHIX 19261XJg5wa
Wed 18 Sep 13:45:15 BST 2019 1092 254.70 XLON 19261XJg5w8
Wed 18 Sep 13:45:15 BST 2019 3141 254.70 XLON 19261XJg5w7
Wed 18 Sep 13:47:40 BST 2019 938 254.70 CHIX 19261XJg68q
Wed 18 Sep 13:47:40 BST 2019 1166 254.70 CHIX 19261XJg68p
Wed 18 Sep 13:47:40 BST 2019 525 254.70 CHIX 19261XJg68o
Wed 18 Sep 13:47:40 BST 2019 2909 254.70 XLON 19261XJg68n
Wed 18 Sep 13:49:01 BST 2019 1850 254.80 XLON 19261XJg6ia
Wed 18 Sep 13:49:01 BST 2019 742 254.80 CHIX 19261XJg6ib
Wed 18 Sep 13:50:06 BST 2019 500 254.85 XLON 19261XJg6qb
Wed 18 Sep 13:50:06 BST 2019 614 254.85 CHIX 19261XJg6qe
Wed 18 Sep 13:50:06 BST 2019 535 254.85 CHIX 19261XJg6qc
Wed 18 Sep 13:50:07 BST 2019 5 254.85 XLON 19261XJg6qg
Wed 18 Sep 13:50:11 BST 2019 2345 254.80 XLON 19261XJg6qn
Wed 18 Sep 13:50:25 BST 2019 550 254.80 CHIX 19261XJg6re
Wed 18 Sep 13:50:25 BST 2019 721 254.80 CHIX 19261XJg6rg
Wed 18 Sep 13:50:25 BST 2019 391 254.80 CHIX 19261XJg6rf
Wed 18 Sep 13:51:12 BST 2019 391 254.80 CHIX 19261XJg6tn
Wed 18 Sep 13:51:12 BST 2019 673 254.80 CHIX 19261XJg6tm
Wed 18 Sep 13:51:12 BST 2019 281 254.80 CHIX 19261XJg6tl
Wed 18 Sep 13:51:27 BST 2019 784 254.80 CHIX 19261XJg6us
Wed 18 Sep 13:52:49 BST 2019 258 254.80 XLON 19261XJg70u
Wed 18 Sep 13:52:50 BST 2019 1211 254.95 CHIX 19261XJg70z
Wed 18 Sep 13:52:53 BST 2019 1100 254.90 CHIX 19261XJg718
Wed 18 Sep 13:53:08 BST 2019 1500 254.95 XLON 19261XJg72n
Wed 18 Sep 13:53:08 BST 2019 4523 254.95 XLON 19261XJg72m
Wed 18 Sep 13:53:30 BST 2019 660 255.00 XLON 19261XJg74c
Wed 18 Sep 13:53:30 BST 2019 3304 255.00 XLON 19261XJg74b
Wed 18 Sep 13:53:30 BST 2019 1942 255.00 XLON 19261XJg74a
Wed 18 Sep 13:53:30 BST 2019 553 255.00 CHIX 19261XJg74e
Wed 18 Sep 13:53:30 BST 2019 804 255.00 CHIX 19261XJg74d
Wed 18 Sep 13:54:08 BST 2019 2158 254.95 XLON 19261XJg776
Wed 18 Sep 13:54:08 BST 2019 866 254.95 CHIX 19261XJg77c
Wed 18 Sep 13:54:09 BST 2019 1298 254.90 XLON 19261XJg77j
Wed 18 Sep 13:54:09 BST 2019 614 254.90 CHIX 19261XJg77l
Wed 18 Sep 13:54:49 BST 2019 723 254.85 CHIX 19261XJg7en
Wed 18 Sep 13:54:49 BST 2019 525 254.85 CHIX 19261XJg7em
Wed 18 Sep 13:54:49 BST 2019 614 254.85 CHIX 19261XJg7el
Wed 18 Sep 13:54:49 BST 2019 1205 254.85 XLON 19261XJg7ei
Wed 18 Sep 13:54:49 BST 2019 192 254.85 XLON 19261XJg7ek
Wed 18 Sep 13:54:49 BST 2019 50 254.85 XLON 19261XJg7ej
Wed 18 Sep 13:56:18 BST 2019 233 255.00 XLON 19261XJg7lp
Wed 18 Sep 13:56:18 BST 2019 2111 254.95 XLON 19261XJg7lr
Wed 18 Sep 13:56:18 BST 2019 1375 254.95 XLON 19261XJg7lq
Wed 18 Sep 13:56:18 BST 2019 462 254.95 CHIX 19261XJg7lu
Wed 18 Sep 13:56:18 BST 2019 846 254.95 CHIX 19261XJg7lt
Wed 18 Sep 13:56:18 BST 2019 614 254.95 CHIX 19261XJg7ls
Wed 18 Sep 13:56:18 BST 2019 11 254.90 XLON 19261XJg7lw
Wed 18 Sep 13:56:18 BST 2019 938 254.90 XLON 19261XJg7lv
Wed 18 Sep 13:56:18 BST 2019 614 254.90 CHIX 19261XJg7lx
Wed 18 Sep 13:58:12 BST 2019 614 255.05 CHIX 19261XJg7sc
Wed 18 Sep 13:58:12 BST 2019 45 255.05 XLON 19261XJg7sb
Wed 18 Sep 13:58:12 BST 2019 1420 255.05 XLON 19261XJg7sa
Wed 18 Sep 13:58:29 BST 2019 1200 255.10 XLON 19261XJg7ub
Wed 18 Sep 13:58:41 BST 2019 2056 255.05 XLON 19261XJg7uu
Wed 18 Sep 13:58:41 BST 2019 825 255.05 CHIX 19261XJg7uv
Wed 18 Sep 13:58:59 BST 2019 366 255.05 CHIX 19261XJg7w6
Wed 18 Sep 13:58:59 BST 2019 675 255.05 CHIX 19261XJg7w5
Wed 18 Sep 13:58:59 BST 2019 87 255.05 XLON 19261XJg7w3
Wed 18 Sep 13:58:59 BST 2019 307 255.05 XLON 19261XJg7w4
Wed 18 Sep 13:59:40 BST 2019 35 255.00 XLON 19261XJg7xt
Wed 18 Sep 13:59:40 BST 2019 2495 255.00 XLON 19261XJg7xr
Wed 18 Sep 13:59:40 BST 2019 387 255.00 CHIX 19261XJg7xv
Wed 18 Sep 13:59:40 BST 2019 1000 255.00 CHIX 19261XJg7xu
Wed 18 Sep 13:59:41 BST 2019 137 255.00 CHIX 19261XJg7xw
Wed 18 Sep 13:59:41 BST 2019 366 254.95 CHIX 19261XJg7xy
Wed 18 Sep 13:59:41 BST 2019 449 254.95 CHIX 19261XJg7xz
Wed 18 Sep 13:59:41 BST 2019 2032 254.95 XLON 19261XJg7xx
Wed 18 Sep 13:59:49 BST 2019 665 254.90 CHIX 19261XJg7zk
Wed 18 Sep 13:59:49 BST 2019 614 254.90 CHIX 19261XJg7zj
Wed 18 Sep 13:59:49 BST 2019 1133 254.90 CHIX 19261XJg7zi
Wed 18 Sep 13:59:49 BST 2019 2827 254.90 XLON 19261XJg7zf
Wed 18 Sep 13:59:49 BST 2019 526 254.90 XLON 19261XJg7zh
Wed 18 Sep 13:59:49 BST 2019 220 254.90 XLON 19261XJg7zg
Wed 18 Sep 13:59:49 BST 2019 1238 254.90 XLON 19261XJg7zl
Wed 18 Sep 13:59:49 BST 2019 460 254.90 CHIX 19261XJg7zn
Wed 18 Sep 14:01:11 BST 2019 2232 255.15 XLON 19261XJg869
Wed 18 Sep 14:01:11 BST 2019 1346 255.15 XLON 19261XJg868
Wed 18 Sep 14:01:11 BST 2019 613 255.15 CHIX 19261XJg86a
Wed 18 Sep 14:01:11 BST 2019 895 255.15 CHIX 19261XJg86b
Wed 18 Sep 14:01:27 BST 2019 117 255.10 CHIX 19261XJg87q
Wed 18 Sep 14:01:27 BST 2019 663 255.10 CHIX 19261XJg87r
Wed 18 Sep 14:02:56 BST 2019 613 255.20 CHIX 19261XJg8dt
Wed 18 Sep 14:02:56 BST 2019 614 255.20 XLON 19261XJg8ds
Wed 18 Sep 14:02:57 BST 2019 789 255.15 CHIX 19261XJg8du
Wed 18 Sep 14:03:07 BST 2019 452 255.20 CHIX 19261XJg8e2
Wed 18 Sep 14:03:46 BST 2019 386 255.20 CHIX 19261XJg8gh
Wed 18 Sep 14:03:46 BST 2019 197 255.20 XLON 19261XJg8gg
Wed 18 Sep 14:04:04 BST 2019 648 255.20 CHIX 19261XJg8i0
Wed 18 Sep 14:04:07 BST 2019 613 255.20 CHIX 19261XJg8j2
Wed 18 Sep 14:04:07 BST 2019 1045 255.20 XLON 19261XJg8j1
Wed 18 Sep 14:04:23 BST 2019 46 255.15 XLON 19261XJg8k8
Wed 18 Sep 14:04:23 BST 2019 609 255.15 XLON 19261XJg8kc
Wed 18 Sep 14:04:23 BST 2019 1803 255.15 XLON 19261XJg8kb
Wed 18 Sep 14:04:23 BST 2019 613 255.15 CHIX 19261XJg8kf
Wed 18 Sep 14:04:23 BST 2019 741 255.15 CHIX 19261XJg8ke
Wed 18 Sep 14:04:35 BST 2019 3226 255.10 XLON 19261XJg8lm
Wed 18 Sep 14:04:35 BST 2019 355 255.10 CHIX 19261XJg8lo
Wed 18 Sep 14:04:35 BST 2019 1293 255.10 CHIX 19261XJg8ln
Wed 18 Sep 14:04:51 BST 2019 319 255.05 CHIX 19261XJg8mu
Wed 18 Sep 14:04:51 BST 2019 614 255.05 CHIX 19261XJg8mx
Wed 18 Sep 14:04:51 BST 2019 365 255.05 CHIX 19261XJg8mw
Wed 18 Sep 14:04:51 BST 2019 511 255.05 CHIX 19261XJg8mv
Wed 18 Sep 14:04:51 BST 2019 748 255.05 XLON 19261XJg8mt
Wed 18 Sep 14:04:51 BST 2019 2069 255.05 XLON 19261XJg8ms
Wed 18 Sep 14:05:25 BST 2019 548 255.10 CHIX 19261XJg8qv
Wed 18 Sep 14:05:38 BST 2019 864 255.05 CHIX 19261XJg8se
Wed 18 Sep 14:05:38 BST 2019 614 255.05 CHIX 19261XJg8sd
Wed 18 Sep 14:05:38 BST 2019 608 255.05 CHIX 19261XJg8sc
Wed 18 Sep 14:05:38 BST 2019 2155 255.05 XLON 19261XJg8sb
Wed 18 Sep 14:05:38 BST 2019 646 255.05 XLON 19261XJg8sa
Wed 18 Sep 14:05:59 BST 2019 5238 255.00 XLON 19261XJg8v8
Wed 18 Sep 14:05:59 BST 2019 219 255.00 XLON 19261XJg8v9
Wed 18 Sep 14:05:59 BST 2019 2187 255.00 CHIX 19261XJg8va
Wed 18 Sep 14:08:53 BST 2019 261 255.25 CHIX 19261XJg9b4
Wed 18 Sep 14:08:53 BST 2019 598 255.25 CHIX 19261XJg9b5
Wed 18 Sep 14:08:54 BST 2019 868 255.20 CHIX 19261XJg9b8
Wed 18 Sep 14:08:54 BST 2019 2164 255.20 XLON 19261XJg9b7
Wed 18 Sep 14:09:15 BST 2019 1595 255.15 XLON 19261XJg9e5
Wed 18 Sep 14:09:15 BST 2019 312 255.15 XLON 19261XJg9e3
Wed 18 Sep 14:09:15 BST 2019 2966 255.15 XLON 19261XJg9e1
Wed 18 Sep 14:09:15 BST 2019 671 255.15 CHIX 19261XJg9ea
Wed 18 Sep 14:09:15 BST 2019 1190 255.15 CHIX 19261XJg9e7
Wed 18 Sep 14:09:15 BST 2019 671 255.15 CHIX 19261XJg9e9
Wed 18 Sep 14:09:15 BST 2019 252 255.15 CHIX 19261XJg9e8
Wed 18 Sep 14:09:15 BST 2019 1055 255.15 CHIX 19261XJg9eb
Wed 18 Sep 14:10:44 BST 2019 4522 255.20 XLON 19261XJg9m0
Wed 18 Sep 14:10:44 BST 2019 1812 255.20 CHIX 19261XJg9m1
Wed 18 Sep 14:10:44 BST 2019 174 255.20 XLON 19261XJg9m2
Wed 18 Sep 14:11:36 BST 2019 794 255.15 CHIX 19261XJg9rq
Wed 18 Sep 14:11:46 BST 2019 126 255.15 XLON 19261XJg9so
Wed 18 Sep 14:11:46 BST 2019 1979 255.15 XLON 19261XJg9sn
Wed 18 Sep 14:13:58 BST 2019 53 255.35 CHIX 19261XJga4v
Wed 18 Sep 14:14:06 BST 2019 989 255.35 XLON 19261XJga5e
Wed 18 Sep 14:14:06 BST 2019 226 255.35 XLON 19261XJga5f
Wed 18 Sep 14:14:06 BST 2019 560 255.35 CHIX 19261XJga5g
Wed 18 Sep 14:14:06 BST 2019 137 255.35 XLON 19261XJga5h
Wed 18 Sep 14:14:06 BST 2019 137 255.35 XLON 19261XJga5i
Wed 18 Sep 14:14:06 BST 2019 540 255.35 CHIX 19261XJga5j
Wed 18 Sep 14:14:25 BST 2019 1000 255.45 CHIX 19261XJga78
Wed 18 Sep 14:14:35 BST 2019 1000 255.45 CHIX 19261XJga7t
Wed 18 Sep 14:14:35 BST 2019 900 255.45 CHIX 19261XJga7u
Wed 18 Sep 14:14:44 BST 2019 137 255.50 BATE 19261XJga97
Wed 18 Sep 14:14:55 BST 2019 845 255.50 CHIX 19261XJga9f
Wed 18 Sep 14:15:04 BST 2019 613 255.45 CHIX 19261XJga9x
Wed 18 Sep 14:15:04 BST 2019 613 255.45 CHIX 19261XJga9w
Wed 18 Sep 14:15:04 BST 2019 1500 255.50 XLON 19261XJga9y
Wed 18 Sep 14:15:04 BST 2019 900 255.50 CHIX 19261XJga9z
Wed 18 Sep 14:17:31 BST 2019 1500 255.55 XLON 19261XJgalo
Wed 18 Sep 14:17:31 BST 2019 250 255.55 XLON 19261XJgalq
Wed 18 Sep 14:17:31 BST 2019 4263 255.55 XLON 19261XJgalr
Wed 18 Sep 14:18:07 BST 2019 1000 255.55 CHIX 19261XJgaov
Wed 18 Sep 14:18:18 BST 2019 1500 255.60 XLON 19261XJgaq8
Wed 18 Sep 14:18:31 BST 2019 752 255.60 CHIX 19261XJgaqs
Wed 18 Sep 14:18:31 BST 2019 2175 255.65 BATE 19261XJgaqw
Wed 18 Sep 14:18:31 BST 2019 600 255.65 CHIX 19261XJgaqx
Wed 18 Sep 14:19:20 BST 2019 1100 255.65 XLON 19261XJgaue
Wed 18 Sep 14:19:24 BST 2019 1000 255.65 CHIX 19261XJgaut
Wed 18 Sep 14:20:11 BST 2019 401 255.60 XLON 19261XJgaz6
Wed 18 Sep 14:20:11 BST 2019 49 255.60 XLON 19261XJgaz8
Wed 18 Sep 14:20:11 BST 2019 2711 255.60 XLON 19261XJgaz4
Wed 18 Sep 14:20:11 BST 2019 612 255.60 CHIX 19261XJgaza
Wed 18 Sep 14:20:11 BST 2019 1087 255.60 CHIX 19261XJgaz9
Wed 18 Sep 14:20:27 BST 2019 1200 255.65 XLON 19261XJgazy
Wed 18 Sep 14:20:27 BST 2019 1278 255.65 XLON 19261XJgazw
Wed 18 Sep 14:20:27 BST 2019 4510 255.65 XLON 19261XJgazx
Wed 18 Sep 14:20:28 BST 2019 1000 255.65 CHIX 19261XJgazz
Wed 18 Sep 14:20:42 BST 2019 791 255.60 XLON 19261XJgb0d
Wed 18 Sep 14:20:42 BST 2019 175 255.60 XLON 19261XJgb0e
Wed 18 Sep 14:20:42 BST 2019 612 255.60 CHIX 19261XJgb0f
Wed 18 Sep 14:20:42 BST 2019 1180 255.55 XLON 19261XJgb0g
Wed 18 Sep 14:20:42 BST 2019 278 255.55 CHIX 19261XJgb0j
Wed 18 Sep 14:20:42 BST 2019 802 255.55 CHIX 19261XJgb0h
Wed 18 Sep 14:20:42 BST 2019 612 255.55 CHIX 19261XJgb0i
Wed 18 Sep 14:20:52 BST 2019 400 255.55 CHIX 19261XJgb1e
Wed 18 Sep 14:20:57 BST 2019 1600 255.50 XLON 19261XJgb1s
Wed 18 Sep 14:20:57 BST 2019 1234 255.50 XLON 19261XJgb1r
Wed 18 Sep 14:20:57 BST 2019 166 255.50 XLON 19261XJgb1t
Wed 18 Sep 14:20:57 BST 2019 612 255.50 CHIX 19261XJgb1w
Wed 18 Sep 14:20:57 BST 2019 257 255.50 CHIX 19261XJgb1x
Wed 18 Sep 14:20:57 BST 2019 673 255.50 CHIX 19261XJgb1u
Wed 18 Sep 14:20:57 BST 2019 267 255.50 CHIX 19261XJgb1v
Wed 18 Sep 14:20:57 BST 2019 899 255.45 XLON 19261XJgb1y
Wed 18 Sep 14:20:57 BST 2019 829 255.45 XLON 19261XJgb1z
Wed 18 Sep 14:23:13 BST 2019 445 255.60 CHIX 19261XJgbf8
Wed 18 Sep 14:23:13 BST 2019 469 255.60 CHIX 19261XJgbf9
Wed 18 Sep 14:23:13 BST 2019 1000 255.60 CHIX 19261XJgbfa
Wed 18 Sep 14:23:15 BST 2019 1000 255.60 CHIX 19261XJgbfi
Wed 18 Sep 14:24:01 BST 2019 1500 255.60 XLON 19261XJgbhi
Wed 18 Sep 14:24:10 BST 2019 353 255.65 CHIX 19261XJgbj5
Wed 18 Sep 14:24:32 BST 2019 612 255.60 CHIX 19261XJgbmp
Wed 18 Sep 14:24:32 BST 2019 131 255.60 XLON 19261XJgbmo
Wed 18 Sep 14:24:32 BST 2019 1179 255.60 XLON 19261XJgbmn
Wed 18 Sep 14:24:32 BST 2019 1900 255.60 XLON 19261XJgbmq
Wed 18 Sep 14:24:32 BST 2019 2779 255.55 XLON 19261XJgbms
Wed 18 Sep 14:24:32 BST 2019 127 255.55 XLON 19261XJgbmt
Wed 18 Sep 14:24:32 BST 2019 587 255.55 CHIX 19261XJgbmw
Wed 18 Sep 14:24:32 BST 2019 840 255.55 CHIX 19261XJgbmu
Wed 18 Sep 14:24:32 BST 2019 1114 255.55 CHIX 19261XJgbmv
Wed 18 Sep 14:24:43 BST 2019 612 255.50 CHIX 19261XJgbp2
Wed 18 Sep 14:24:43 BST 2019 734 255.50 CHIX 19261XJgbp0
Wed 18 Sep 14:24:43 BST 2019 672 255.50 CHIX 19261XJgbp1
Wed 18 Sep 14:24:43 BST 2019 726 255.50 XLON 19261XJgboy
Wed 18 Sep 14:24:43 BST 2019 1782 255.50 XLON 19261XJgbox
Wed 18 Sep 14:24:45 BST 2019 423 255.45 CHIX 19261XJgbp9
Wed 18 Sep 14:24:45 BST 2019 613 255.45 CHIX 19261XJgbpa
Wed 18 Sep 14:24:45 BST 2019 27 255.45 XLON 19261XJgbp7
Wed 18 Sep 14:24:45 BST 2019 412 255.45 XLON 19261XJgbp8
Wed 18 Sep 14:25:20 BST 2019 145 255.40 XLON 19261XJgbus
Wed 18 Sep 14:25:20 BST 2019 1053 255.40 XLON 19261XJgbup
Wed 18 Sep 14:25:20 BST 2019 747 255.40 XLON 19261XJgbuk
Wed 18 Sep 14:25:20 BST 2019 1728 255.40 XLON 19261XJgbun
Wed 18 Sep 14:25:20 BST 2019 727 255.40 CHIX 19261XJgbuw
Wed 18 Sep 14:25:20 BST 2019 613 255.40 CHIX 19261XJgbux
Wed 18 Sep 14:25:20 BST 2019 613 255.40 CHIX 19261XJgbuv
Wed 18 Sep 14:25:20 BST 2019 101 255.40 XLON 19261XJgbuy
Wed 18 Sep 14:26:21 BST 2019 1499 255.45 XLON 19261XJgc3r
Wed 18 Sep 14:26:23 BST 2019 631 255.45 CHIX 19261XJgc52
Wed 18 Sep 14:26:42 BST 2019 686 255.40 CHIX 19261XJgc9b
Wed 18 Sep 14:26:42 BST 2019 444 255.40 CHIX 19261XJgc9c
Wed 18 Sep 14:26:42 BST 2019 1629 255.40 XLON 19261XJgc9a
Wed 18 Sep 14:26:42 BST 2019 437 255.35 CHIX 19261XJgc9l
Wed 18 Sep 14:26:42 BST 2019 637 255.35 CHIX 19261XJgc9t
Wed 18 Sep 14:26:42 BST 2019 658 255.35 CHIX 19261XJgc9o
Wed 18 Sep 14:26:42 BST 2019 613 255.35 CHIX 19261XJgc9q
Wed 18 Sep 14:26:42 BST 2019 609 255.35 XLON 19261XJgc9f
Wed 18 Sep 14:26:42 BST 2019 358 255.35 XLON 19261XJgc9i
Wed 18 Sep 14:26:42 BST 2019 2731 255.35 XLON 19261XJgc9d
Wed 18 Sep 14:26:44 BST 2019 2275 255.30 XLON 19261XJgcae
Wed 18 Sep 14:26:44 BST 2019 913 255.30 CHIX 19261XJgcaf
Wed 18 Sep 14:26:57 BST 2019 670 255.25 XLON 19261XJgcc4
Wed 18 Sep 14:26:57 BST 2019 1674 255.25 XLON 19261XJgcc5
Wed 18 Sep 14:26:57 BST 2019 287 255.25 XLON 19261XJgcc6
Wed 18 Sep 14:26:57 BST 2019 568 255.25 CHIX 19261XJgcca
Wed 18 Sep 14:26:57 BST 2019 704 255.25 CHIX 19261XJgcc8
Wed 18 Sep 14:26:57 BST 2019 689 255.25 CHIX 19261XJgcc9
Wed 18 Sep 14:26:57 BST 2019 613 255.25 CHIX 19261XJgcc7
Wed 18 Sep 14:30:17 BST 2019 2777 255.45 XLON 19261XJgd57
Wed 18 Sep 14:30:17 BST 2019 1114 255.45 CHIX 19261XJgd58
Wed 18 Sep 14:30:17 BST 2019 839 255.45 CHIX 19261XJgd59
Wed 18 Sep 14:30:20 BST 2019 631 255.40 CHIX 19261XJgd62
Wed 18 Sep 14:30:20 BST 2019 366 255.40 XLON 19261XJgd60
Wed 18 Sep 14:30:20 BST 2019 1 255.40 XLON 19261XJgd61
Wed 18 Sep 14:30:37 BST 2019 859 255.35 CHIX 19261XJgdbd
Wed 18 Sep 14:30:37 BST 2019 734 255.35 CHIX 19261XJgdb7
Wed 18 Sep 14:30:37 BST 2019 792 255.35 CHIX 19261XJgdb5
Wed 18 Sep 14:30:37 BST 2019 226 255.35 XLON 19261XJgdbc
Wed 18 Sep 14:30:37 BST 2019 1973 255.35 XLON 19261XJgdb8
Wed 18 Sep 14:30:37 BST 2019 1745 255.35 XLON 19261XJgdb9
Wed 18 Sep 14:30:54 BST 2019 1229 255.30 CHIX 19261XJgdhg
Wed 18 Sep 14:30:54 BST 2019 45 255.30 XLON 19261XJgdhd
Wed 18 Sep 14:30:54 BST 2019 3065 255.30 XLON 19261XJgdh8
Wed 18 Sep 14:30:54 BST 2019 4222 255.25 XLON 19261XJgdhq
Wed 18 Sep 14:30:54 BST 2019 1692 255.25 CHIX 19261XJgdhr
Wed 18 Sep 14:30:59 BST 2019 4609 255.20 XLON 19261XJgdiy
Wed 18 Sep 14:30:59 BST 2019 1847 255.20 CHIX 19261XJgdj3
Wed 18 Sep 14:30:59 BST 2019 1415 255.15 CHIX 19261XJgdjn
Wed 18 Sep 14:30:59 BST 2019 3385 255.15 XLON 19261XJgdjc
Wed 18 Sep 14:30:59 BST 2019 145 255.15 XLON 19261XJgdji
Wed 18 Sep 14:31:00 BST 2019 233 255.10 XLON 19261XJgdk7
Wed 18 Sep 14:31:03 BST 2019 1163 255.05 XLON 19261XJgdlj
Wed 18 Sep 14:31:03 BST 2019 164 255.05 CHIX 19261XJgdlk
Wed 18 Sep 14:31:03 BST 2019 450 255.05 CHIX 19261XJgdll
Wed 18 Sep 14:34:01 BST 2019 1217 254.80 XLON 19261XJgekk
Wed 18 Sep 14:34:01 BST 2019 3455 254.80 XLON 19261XJgekl
Wed 18 Sep 14:34:01 BST 2019 937 254.80 XLON 19261XJgekm
Wed 18 Sep 14:34:01 BST 2019 1872 254.80 CHIX 19261XJgekn
Wed 18 Sep 14:34:01 BST 2019 614 254.80 CHIX 19261XJgeko
Wed 18 Sep 14:34:06 BST 2019 2370 254.75 CHIX 19261XJgeln
Wed 18 Sep 14:34:06 BST 2019 676 254.75 XLON 19261XJgelh
Wed 18 Sep 14:34:06 BST 2019 4800 254.75 XLON 19261XJgelk
Wed 18 Sep 14:34:06 BST 2019 438 254.75 XLON 19261XJgell
Wed 18 Sep 14:34:06 BST 2019 584 254.70 XLON 19261XJgelo
Wed 18 Sep 14:34:55 BST 2019 759 254.70 CHIX 19261XJgeum
Wed 18 Sep 14:35:02 BST 2019 59 254.65 XLON 19261XJgevx
Wed 18 Sep 14:36:42 BST 2019 614 254.80 CHIX 19261XJgf9a
Wed 18 Sep 14:36:42 BST 2019 1249 254.80 CHIX 19261XJgf98
Wed 18 Sep 14:36:42 BST 2019 456 254.80 CHIX 19261XJgf99
Wed 18 Sep 14:36:42 BST 2019 690 254.80 XLON 19261XJgf94
Wed 18 Sep 14:36:42 BST 2019 2425 254.80 XLON 19261XJgf95
Wed 18 Sep 14:36:42 BST 2019 202 254.80 XLON 19261XJgf96
Wed 18 Sep 14:36:42 BST 2019 578 254.80 XLON 19261XJgf97
Wed 18 Sep 14:37:02 BST 2019 2394 254.75 XLON 19261XJgfc6
Wed 18 Sep 14:37:02 BST 2019 2220 254.75 CHIX 19261XJgfcb
Wed 18 Sep 14:37:02 BST 2019 920 254.75 XLON 19261XJgfc7
Wed 18 Sep 14:37:02 BST 2019 2226 254.75 XLON 19261XJgfc9
Wed 18 Sep 14:37:03 BST 2019 92 254.75 CHIX 19261XJgfcc
Wed 18 Sep 14:37:03 BST 2019 19 254.65 XLON 19261XJgfcj
Wed 18 Sep 14:37:03 BST 2019 1685 254.65 XLON 19261XJgfcg
Wed 18 Sep 14:37:03 BST 2019 709 254.65 CHIX 19261XJgfcm
Wed 18 Sep 14:37:03 BST 2019 841 254.65 CHIX 19261XJgfcn
Wed 18 Sep 14:37:03 BST 2019 953 254.65 CHIX 19261XJgfck
Wed 18 Sep 14:38:11 BST 2019 2197 254.90 XLON 19261XJgflk
Wed 18 Sep 14:38:11 BST 2019 500 254.90 XLON 19261XJgfll
Wed 18 Sep 14:38:11 BST 2019 787 254.90 CHIX 19261XJgfln
Wed 18 Sep 14:38:11 BST 2019 1082 254.90 CHIX 19261XJgflm
Wed 18 Sep 14:38:44 BST 2019 2420 255.05 XLON 19261XJgfrn
Wed 18 Sep 14:38:44 BST 2019 81 255.05 XLON 19261XJgfro
Wed 18 Sep 14:38:44 BST 2019 971 255.05 CHIX 19261XJgfrp
Wed 18 Sep 14:38:44 BST 2019 519 255.00 CHIX 19261XJgfrq
Wed 18 Sep 14:38:44 BST 2019 796 255.05 BATE 19261XJgfrr
Wed 18 Sep 14:38:44 BST 2019 1308 254.95 XLON 19261XJgfrs
Wed 18 Sep 14:38:44 BST 2019 614 254.95 CHIX 19261XJgfrt
Wed 18 Sep 14:40:02 BST 2019 1485 255.25 XLON 19261XJgg92
Wed 18 Sep 14:40:02 BST 2019 874 255.25 CHIX 19261XJgg93
Wed 18 Sep 14:40:02 BST 2019 625 255.25 CHIX 19261XJgg94
Wed 18 Sep 14:40:02 BST 2019 34 255.25 XLON 19261XJgg95
Wed 18 Sep 14:40:05 BST 2019 613 255.20 CHIX 19261XJgg9e
Wed 18 Sep 14:40:05 BST 2019 501 255.20 XLON 19261XJgg9d
Wed 18 Sep 14:40:06 BST 2019 443 255.20 CHIX 19261XJgg9g
Wed 18 Sep 14:40:06 BST 2019 124 255.20 XLON 19261XJgg9i
Wed 18 Sep 14:40:39 BST 2019 1006 255.25 XLON 19261XJggd1
Wed 18 Sep 14:40:39 BST 2019 74 255.25 XLON 19261XJggd2
Wed 18 Sep 14:40:39 BST 2019 613 255.25 CHIX 19261XJggd3
Wed 18 Sep 14:40:41 BST 2019 101 255.20 CHIX 19261XJggd6
Wed 18 Sep 14:40:58 BST 2019 613 255.15 CHIX 19261XJggeo
Wed 18 Sep 14:40:58 BST 2019 752 255.15 CHIX 19261XJggep
Wed 18 Sep 14:40:58 BST 2019 66 255.15 XLON 19261XJggen
Wed 18 Sep 14:40:58 BST 2019 524 255.15 XLON 19261XJggel
Wed 18 Sep 14:40:58 BST 2019 108 255.15 XLON 19261XJggem
Wed 18 Sep 14:41:06 BST 2019 3011 255.10 XLON 19261XJggg9
Wed 18 Sep 14:41:06 BST 2019 542 255.10 CHIX 19261XJggga
Wed 18 Sep 14:41:06 BST 2019 1207 255.10 CHIX 19261XJgggc
Wed 18 Sep 14:41:07 BST 2019 958 255.05 XLON 19261XJggge
Wed 18 Sep 14:41:31 BST 2019 1491 255.10 XLON 19261XJggjc
Wed 18 Sep 14:41:31 BST 2019 627 255.10 CHIX 19261XJggjd
Wed 18 Sep 14:42:56 BST 2019 613 255.25 CHIX 19261XJggxq
Wed 18 Sep 14:42:56 BST 2019 1203 255.25 CHIX 19261XJggxp
Wed 18 Sep 14:42:56 BST 2019 3002 255.25 XLON 19261XJggxn
Wed 18 Sep 14:42:56 BST 2019 1414 255.25 XLON 19261XJggxo
Wed 18 Sep 14:42:57 BST 2019 2412 255.20 XLON 19261XJggxw
Wed 18 Sep 14:42:57 BST 2019 967 255.20 CHIX 19261XJggxx
Wed 18 Sep 14:43:21 BST 2019 125 255.20 XLON 19261XJgh2i
Wed 18 Sep 14:43:21 BST 2019 854 255.20 CHIX 19261XJgh2j
Wed 18 Sep 14:43:21 BST 2019 844 255.20 CHIX 19261XJgh2k
Wed 18 Sep 14:43:21 BST 2019 3128 255.20 CHIX 19261XJgh2m
Wed 18 Sep 14:43:22 BST 2019 1628 255.20 XLON 19261XJgh2t
Wed 18 Sep 14:43:22 BST 2019 162 255.20 XLON 19261XJgh2u
Wed 18 Sep 14:43:35 BST 2019 751 255.15 CHIX 19261XJgh58
Wed 18 Sep 14:43:38 BST 2019 1200 255.15 BATE 19261XJgh5q
Wed 18 Sep 14:44:03 BST 2019 1200 255.10 CHIX 19261XJgha1
Wed 18 Sep 14:44:03 BST 2019 800 255.10 CHIX 19261XJgha2
Wed 18 Sep 14:44:03 BST 2019 680 255.10 CHIX 19261XJgha3
Wed 18 Sep 14:44:21 BST 2019 600 255.10 CHIX 19261XJghb1
Wed 18 Sep 14:44:47 BST 2019 798 255.10 XLON 19261XJghe5
Wed 18 Sep 14:44:47 BST 2019 201 255.10 CHIX 19261XJghe6
Wed 18 Sep 14:44:48 BST 2019 345 255.10 CHIX 19261XJghek
Wed 18 Sep 14:44:48 BST 2019 371 255.10 CHIX 19261XJghel
Wed 18 Sep 14:44:48 BST 2019 428 255.10 XLON 19261XJghej
Wed 18 Sep 14:44:50 BST 2019 149 255.05 XLON 19261XJgheq
Wed 18 Sep 14:44:50 BST 2019 97 255.05 XLON 19261XJghep
Wed 18 Sep 14:44:59 BST 2019 2088 255.05 XLON 19261XJghf6
Wed 18 Sep 14:44:59 BST 2019 66 255.05 XLON 19261XJghf5
Wed 18 Sep 14:44:59 BST 2019 837 255.05 CHIX 19261XJghfb
Wed 18 Sep 14:44:59 BST 2019 500 255.05 CHIX 19261XJghfa
Wed 18 Sep 14:44:59 BST 2019 614 255.05 CHIX 19261XJghf7
Wed 18 Sep 14:44:59 BST 2019 348 255.05 CHIX 19261XJghf8
Wed 18 Sep 14:44:59 BST 2019 357 255.05 CHIX 19261XJghf9
Wed 18 Sep 14:44:59 BST 2019 371 255.05 CHIX 19261XJghfc
Wed 18 Sep 14:45:16 BST 2019 814 255.15 CHIX 19261XJghhu
Wed 18 Sep 14:45:16 BST 2019 2031 255.15 XLON 19261XJghht
Wed 18 Sep 14:46:27 BST 2019 4177 255.20 XLON 19261XJghol
Wed 18 Sep 14:46:27 BST 2019 1800 255.18 CHIX 19261XJghom
Wed 18 Sep 14:46:27 BST 2019 1500 255.20 XLON 19261XJghoo
Wed 18 Sep 14:46:27 BST 2019 1257 255.20 XLON 19261XJghon
Wed 18 Sep 14:46:27 BST 2019 2849 255.20 CHIX 19261XJghop
Wed 18 Sep 14:46:27 BST 2019 704 255.20 CHIX 19261XJghos
Wed 18 Sep 14:46:27 BST 2019 1316 255.20 CHIX 19261XJghoq
Wed 18 Sep 14:46:27 BST 2019 800 255.20 CHIX 19261XJghor
Wed 18 Sep 14:46:32 BST 2019 96 255.20 CHIX 19261XJghpe
Wed 18 Sep 14:46:32 BST 2019 721 255.20 CHIX 19261XJghpf
Wed 18 Sep 14:46:33 BST 2019 193 255.15 XLON 19261XJghpl
Wed 18 Sep 14:46:33 BST 2019 29 255.15 XLON 19261XJghpm
Wed 18 Sep 14:46:33 BST 2019 598 255.15 XLON 19261XJghpk
Wed 18 Sep 14:46:33 BST 2019 755 255.15 CHIX 19261XJghpn
Wed 18 Sep 14:46:33 BST 2019 613 255.15 CHIX 19261XJghpo
Wed 18 Sep 14:46:33 BST 2019 535 255.10 CHIX 19261XJghpq
Wed 18 Sep 14:46:33 BST 2019 613 255.10 CHIX 19261XJghpr
Wed 18 Sep 14:46:33 BST 2019 505 255.10 CHIX 19261XJghps
Wed 18 Sep 14:46:33 BST 2019 815 255.10 XLON 19261XJghpp
Wed 18 Sep 14:46:40 BST 2019 1156 255.05 XLON 19261XJghq7
Wed 18 Sep 14:46:40 BST 2019 325 255.05 CHIX 19261XJghqb
Wed 18 Sep 14:46:40 BST 2019 614 255.05 CHIX 19261XJghq9
Wed 18 Sep 14:46:40 BST 2019 789 255.05 CHIX 19261XJghq8
Wed 18 Sep 14:46:48 BST 2019 905 255.00 CHIX 19261XJghs1
Wed 18 Sep 14:46:48 BST 2019 614 255.00 CHIX 19261XJghs2
Wed 18 Sep 14:46:48 BST 2019 2001 255.00 XLON 19261XJghry
Wed 18 Sep 14:46:48 BST 2019 257 255.00 XLON 19261XJghrz
Wed 18 Sep 14:46:48 BST 2019 1345 255.00 XLON 19261XJghs0
Wed 18 Sep 14:46:53 BST 2019 1895 254.95 XLON 19261XJghsx
Wed 18 Sep 14:46:53 BST 2019 1392 254.95 XLON 19261XJghsy
Wed 18 Sep 14:46:53 BST 2019 760 254.95 CHIX 19261XJghsz
Wed 18 Sep 14:46:53 BST 2019 267 254.95 CHIX 19261XJght0
Wed 18 Sep 14:46:53 BST 2019 326 254.95 CHIX 19261XJght1
Wed 18 Sep 14:46:53 BST 2019 614 254.95 CHIX 19261XJght2
Wed 18 Sep 14:47:05 BST 2019 724 254.90 CHIX 19261XJghuz
Wed 18 Sep 14:47:05 BST 2019 614 254.90 CHIX 19261XJghv0
Wed 18 Sep 14:47:05 BST 2019 614 254.90 CHIX 19261XJghv1
Wed 18 Sep 14:47:05 BST 2019 1720 254.90 XLON 19261XJghuw
Wed 18 Sep 14:47:05 BST 2019 1085 254.90 XLON 19261XJghux
Wed 18 Sep 14:47:05 BST 2019 1246 254.90 XLON 19261XJghuy
Wed 18 Sep 14:48:09 BST 2019 521 255.10 XLON 19261XJgi1b
Wed 18 Sep 14:48:09 BST 2019 613 255.10 CHIX 19261XJgi1c
Wed 18 Sep 14:48:13 BST 2019 614 255.05 CHIX 19261XJgi1s
Wed 18 Sep 14:48:13 BST 2019 1107 255.05 XLON 19261XJgi1r
Wed 18 Sep 14:48:13 BST 2019 405 255.05 XLON 19261XJgi1t
Wed 18 Sep 14:48:14 BST 2019 151 255.05 XLON 19261XJgi1u
Wed 18 Sep 14:48:15 BST 2019 795 255.00 CHIX 19261XJgi20
Wed 18 Sep 14:49:06 BST 2019 613 255.20 CHIX 19261XJgi6j
Wed 18 Sep 14:49:06 BST 2019 1195 255.20 XLON 19261XJgi6i
Wed 18 Sep 14:49:21 BST 2019 18 255.20 XLON 19261XJgi7y
Wed 18 Sep 14:49:24 BST 2019 510 255.20 CHIX 19261XJgi87
Wed 18 Sep 14:50:34 BST 2019 453 255.15 XLON 19261XJgiix
Wed 18 Sep 14:50:34 BST 2019 26 255.15 XLON 19261XJgiiz
Wed 18 Sep 14:50:34 BST 2019 4 255.15 XLON 19261XJgiiu
Wed 18 Sep 14:50:34 BST 2019 2356 255.15 XLON 19261XJgiiv
Wed 18 Sep 14:50:34 BST 2019 1092 255.15 XLON 19261XJgiiw
Wed 18 Sep 14:50:34 BST 2019 945 255.15 CHIX 19261XJgij1
Wed 18 Sep 14:50:34 BST 2019 886 255.15 CHIX 19261XJgij2
Wed 18 Sep 14:50:34 BST 2019 388 255.15 CHIX 19261XJgij3
Wed 18 Sep 14:50:34 BST 2019 613 255.15 CHIX 19261XJgij4
Wed 18 Sep 14:50:34 BST 2019 613 255.15 CHIX 19261XJgij0
Wed 18 Sep 14:51:36 BST 2019 1500 255.20 XLON 19261XJgis6
Wed 18 Sep 14:51:36 BST 2019 100 255.20 XLON 19261XJgis5
Wed 18 Sep 14:51:42 BST 2019 713 255.20 CHIX 19261XJgisd
Wed 18 Sep 14:51:42 BST 2019 1000 255.20 CHIX 19261XJgise
Wed 18 Sep 14:51:52 BST 2019 613 255.20 CHIX 19261XJgitb
Wed 18 Sep 14:51:52 BST 2019 536 255.20 XLON 19261XJgita
Wed 18 Sep 14:51:52 BST 2019 726 255.20 CHIX 19261XJgitc
Wed 18 Sep 14:51:52 BST 2019 1767 255.15 XLON 19261XJgitd
Wed 18 Sep 14:52:12 BST 2019 613 255.20 CHIX 19261XJgivl
Wed 18 Sep 14:52:12 BST 2019 945 255.20 XLON 19261XJgivd
Wed 18 Sep 14:52:12 BST 2019 872 255.20 CHIX 19261XJgivr
Wed 18 Sep 14:52:12 BST 2019 639 255.20 CHIX 19261XJgivz
Wed 18 Sep 14:52:12 BST 2019 41 255.20 CHIX 19261XJgiw3
Wed 18 Sep 14:52:12 BST 2019 136 255.20 CHIX 19261XJgiw4
Wed 18 Sep 14:52:29 BST 2019 1100 255.25 CHIX 19261XJgizv
Wed 18 Sep 14:52:29 BST 2019 2210 255.25 CHIX 19261XJgizw
Wed 18 Sep 14:52:29 BST 2019 1000 255.25 CHIX 19261XJgizx
Wed 18 Sep 14:52:32 BST 2019 793 255.20 CHIX 19261XJgj0p
Wed 18 Sep 14:52:32 BST 2019 3 255.20 XLON 19261XJgj0o
Wed 18 Sep 14:52:40 BST 2019 100 255.20 CHIX 19261XJgj1i
Wed 18 Sep 14:52:55 BST 2019 1000 255.20 CHIX 19261XJgj2z
Wed 18 Sep 14:52:57 BST 2019 1000 255.20 CHIX 19261XJgj3b
Wed 18 Sep 14:52:58 BST 2019 1000 255.20 CHIX 19261XJgj3i
Wed 18 Sep 14:53:04 BST 2019 1000 255.20 CHIX 19261XJgj3z
Wed 18 Sep 14:53:06 BST 2019 1000 255.20 CHIX 19261XJgj4i
Wed 18 Sep 14:53:16 BST 2019 799 255.15 CHIX 19261XJgj66
Wed 18 Sep 14:53:16 BST 2019 317 255.15 CHIX 19261XJgj67
Wed 18 Sep 14:53:16 BST 2019 417 255.15 CHIX 19261XJgj68
Wed 18 Sep 14:53:16 BST 2019 788 255.15 CHIX 19261XJgj69
Wed 18 Sep 14:53:16 BST 2019 815 255.15 CHIX 19261XJgj6d
Wed 18 Sep 14:53:16 BST 2019 586 255.15 CHIX 19261XJgj6a
Wed 18 Sep 14:53:16 BST 2019 506 255.15 CHIX 19261XJgj6b
Wed 18 Sep 14:53:16 BST 2019 419 255.15 CHIX 19261XJgj6c
Wed 18 Sep 14:53:18 BST 2019 5889 255.10 XLON 19261XJgj6n
Wed 18 Sep 14:53:18 BST 2019 2360 255.10 CHIX 19261XJgj6o
Wed 18 Sep 14:53:18 BST 2019 1635 255.10 XLON 19261XJgj6q
Wed 18 Sep 14:53:18 BST 2019 688 255.10 CHIX 19261XJgj6t
Wed 18 Sep 14:53:29 BST 2019 1521 255.10 XLON 19261XJgj8q
Wed 18 Sep 14:53:29 BST 2019 641 255.10 CHIX 19261XJgj8r
Wed 18 Sep 14:53:49 BST 2019 100 255.05 XLON 19261XJgjcj
Wed 18 Sep 14:53:49 BST 2019 1798 255.05 XLON 19261XJgjck
Wed 18 Sep 14:53:49 BST 2019 221 255.05 XLON 19261XJgjcl
Wed 18 Sep 14:53:49 BST 2019 734 255.05 CHIX 19261XJgjcq
Wed 18 Sep 14:53:49 BST 2019 727 255.05 CHIX 19261XJgjd7
Wed 18 Sep 14:54:01 BST 2019 29 255.05 XLON 19261XJgje9
Wed 18 Sep 14:54:32 BST 2019 704 255.05 XLON 19261XJgjhk
Wed 18 Sep 14:54:32 BST 2019 43 255.00 XLON 19261XJgjhl
Wed 18 Sep 14:54:32 BST 2019 614 255.05 CHIX 19261XJgjhn
Wed 18 Sep 14:54:32 BST 2019 542 255.05 CHIX 19261XJgjhm
Wed 18 Sep 14:54:47 BST 2019 550 255.05 CHIX 19261XJgjkb
Wed 18 Sep 14:55:08 BST 2019 488 255.00 CHIX 19261XJgjpo
Wed 18 Sep 14:55:08 BST 2019 948 255.00 CHIX 19261XJgjpj
Wed 18 Sep 14:55:08 BST 2019 614 255.00 CHIX 19261XJgjpl
Wed 18 Sep 14:55:08 BST 2019 495 255.00 CHIX 19261XJgjpg
Wed 18 Sep 14:55:08 BST 2019 723 255.00 CHIX 19261XJgjpc
Wed 18 Sep 14:55:08 BST 2019 126 255.00 CHIX 19261XJgjpr
Wed 18 Sep 14:55:08 BST 2019 706 255.00 XLON 19261XJgjp6
Wed 18 Sep 14:55:08 BST 2019 1197 255.00 XLON 19261XJgjp8
Wed 18 Sep 14:55:08 BST 2019 1676 255.00 XLON 19261XJgjp4
Wed 18 Sep 14:55:08 BST 2019 95 255.00 CHIX 19261XJgjpt
Wed 18 Sep 14:55:08 BST 2019 310 255.00 CHIX 19261XJgjpu
Wed 18 Sep 14:55:12 BST 2019 2 255.00 XLON 19261XJgjqn
Wed 18 Sep 14:55:27 BST 2019 1 255.00 XLON 19261XJgjuz
Wed 18 Sep 14:56:12 BST 2019 1291 255.00 CHIX 19261XJgk2x
Wed 18 Sep 14:56:12 BST 2019 401 255.00 CHIX 19261XJgk2u
Wed 18 Sep 14:56:12 BST 2019 839 255.00 CHIX 19261XJgk31
Wed 18 Sep 14:56:12 BST 2019 3222 255.00 XLON 19261XJgk2t
Wed 18 Sep 14:56:12 BST 2019 1 255.00 XLON 19261XJgk2o
Wed 18 Sep 14:56:12 BST 2019 260 255.00 CHIX 19261XJgk39
Wed 18 Sep 14:56:12 BST 2019 1000 255.00 CHIX 19261XJgk35
Wed 18 Sep 14:57:02 BST 2019 720 255.00 CHIX 19261XJgkca
Wed 18 Sep 14:57:02 BST 2019 646 255.00 CHIX 19261XJgkc8
Wed 18 Sep 14:57:02 BST 2019 470 255.00 CHIX 19261XJgkc9
Wed 18 Sep 14:57:02 BST 2019 1534 255.00 XLON 19261XJgkc7
Wed 18 Sep 14:57:02 BST 2019 1321 254.95 XLON 19261XJgkcb
Wed 18 Sep 14:57:02 BST 2019 3012 254.95 XLON 19261XJgkcc
Wed 18 Sep 14:57:02 BST 2019 540 254.95 XLON 19261XJgkcd
Wed 18 Sep 14:57:02 BST 2019 721 254.95 CHIX 19261XJgkce
Wed 18 Sep 14:57:02 BST 2019 614 254.95 CHIX 19261XJgkcf
Wed 18 Sep 14:57:02 BST 2019 1423 254.95 CHIX 19261XJgkcg
Wed 18 Sep 14:57:19 BST 2019 575 254.90 XLON 19261XJgkee
Wed 18 Sep 14:57:19 BST 2019 1310 254.90 XLON 19261XJgkef
Wed 18 Sep 14:57:22 BST 2019 804 254.90 CHIX 19261XJgkev
Wed 18 Sep 14:57:22 BST 2019 614 254.90 CHIX 19261XJgkew
Wed 18 Sep 14:57:22 BST 2019 118 254.90 XLON 19261XJgket
Wed 18 Sep 14:57:22 BST 2019 510 254.90 XLON 19261XJgkeu
Wed 18 Sep 14:57:37 BST 2019 5322 254.90 CHIX 19261XJgkgy
Wed 18 Sep 14:57:37 BST 2019 325 254.90 CHIX 19261XJgkgz
Wed 18 Sep 14:57:37 BST 2019 697 254.90 CHIX 19261XJgkh1
Wed 18 Sep 14:57:37 BST 2019 624 254.90 CHIX 19261XJgkh0
Wed 18 Sep 14:57:37 BST 2019 235 254.90 XLON 19261XJgkgt
Wed 18 Sep 14:57:37 BST 2019 378 254.90 XLON 19261XJgkgu
Wed 18 Sep 14:57:37 BST 2019 584 254.90 XLON 19261XJgkgw
Wed 18 Sep 14:57:37 BST 2019 13284 254.90 XLON 19261XJgkgs
Wed 18 Sep 14:57:37 BST 2019 1073 254.90 XLON 19261XJgkgx
Wed 18 Sep 14:57:37 BST 2019 603 254.90 BATE 19261XJgkh2
Wed 18 Sep 14:57:37 BST 2019 913 254.85 XLON 19261XJgkh3
Wed 18 Sep 14:57:37 BST 2019 374 254.85 XLON 19261XJgkh4
Wed 18 Sep 14:57:37 BST 2019 614 254.85 CHIX 19261XJgkh5
Wed 18 Sep 14:57:37 BST 2019 627 254.85 CHIX 19261XJgkh6
Wed 18 Sep 14:58:03 BST 2019 2584 254.70 XLON 19261XJgklf
Wed 18 Sep 14:58:03 BST 2019 1669 254.70 XLON 19261XJgklg
Wed 18 Sep 14:58:03 BST 2019 1704 254.70 CHIX 19261XJgklh
Wed 18 Sep 14:59:38 BST 2019 4578 254.95 XLON 19261XJgl0b
Wed 18 Sep 14:59:38 BST 2019 628 254.95 CHIX 19261XJgl0d
Wed 18 Sep 14:59:38 BST 2019 878 254.95 CHIX 19261XJgl0e
Wed 18 Sep 14:59:38 BST 2019 1834 254.95 CHIX 19261XJgl0c
Wed 18 Sep 14:59:51 BST 2019 2088 254.85 CHIX 19261XJgl2c
Wed 18 Sep 14:59:51 BST 2019 5209 254.85 XLON 19261XJgl2b
Wed 18 Sep 15:00:18 BST 2019 452 254.70 CHIX 19261XJgl6z
Wed 18 Sep 15:00:42 BST 2019 2220 254.65 XLON 19261XJglai
Wed 18 Sep 15:00:42 BST 2019 890 254.65 CHIX 19261XJglaj
Wed 18 Sep 15:00:59 BST 2019 423 254.60 CHIX 19261XJglbw
Wed 18 Sep 15:01:01 BST 2019 500 254.55 CHIX 19261XJglc5
Wed 18 Sep 15:01:04 BST 2019 1164 254.50 XLON 19261XJglcq
Wed 18 Sep 15:01:04 BST 2019 615 254.50 CHIX 19261XJglct
Wed 18 Sep 15:01:05 BST 2019 1698 254.45 XLON 19261XJglcy
Wed 18 Sep 15:01:14 BST 2019 6009 254.45 XLON 19261XJglf0
Wed 18 Sep 15:01:14 BST 2019 3087 254.45 CHIX 19261XJglf1
Wed 18 Sep 15:02:12 BST 2019 3845 254.40 XLON 19261XJglkg
Wed 18 Sep 15:02:12 BST 2019 1541 254.40 CHIX 19261XJglkh
Wed 18 Sep 15:02:25 BST 2019 1392 254.25 XLON 19261XJglmm
Wed 18 Sep 15:02:31 BST 2019 615 254.25 CHIX 19261XJglmw
Wed 18 Sep 15:02:40 BST 2019 4295 254.20 XLON 19261XJglo7
Wed 18 Sep 15:02:40 BST 2019 1721 254.20 CHIX 19261XJglo8
Wed 18 Sep 15:02:57 BST 2019 1500 254.20 XLON 19261XJglr2
Wed 18 Sep 15:02:57 BST 2019 1000 254.20 CHIX 19261XJglr3
Wed 18 Sep 15:02:57 BST 2019 900 254.20 CHIX 19261XJglr4
Wed 18 Sep 15:05:07 BST 2019 260 254.40 XLON 19261XJgm6z
Wed 18 Sep 15:05:07 BST 2019 3020 254.40 XLON 19261XJgm70
Wed 18 Sep 15:05:07 BST 2019 1315 254.40 CHIX 19261XJgm72
Wed 18 Sep 15:05:07 BST 2019 748 254.40 XLON 19261XJgm73
Wed 18 Sep 15:05:07 BST 2019 538 254.40 XLON 19261XJgm74
Wed 18 Sep 15:05:07 BST 2019 615 254.40 CHIX 19261XJgm75
Wed 18 Sep 15:05:08 BST 2019 1490 254.35 XLON 19261XJgm7m
Wed 18 Sep 15:05:26 BST 2019 534 254.35 XLON 19261XJgma6
Wed 18 Sep 15:05:26 BST 2019 768 254.35 XLON 19261XJgma7
Wed 18 Sep 15:05:26 BST 2019 1120 254.35 CHIX 19261XJgma8
Wed 18 Sep 15:05:26 BST 2019 235 254.35 XLON 19261XJgma9
Wed 18 Sep 15:05:34 BST 2019 394 254.20 CHIX 19261XJgmbb
Wed 18 Sep 15:05:36 BST 2019 76 254.15 XLON 19261XJgmbh
Wed 18 Sep 15:05:36 BST 2019 496 254.15 XLON 19261XJgmbd
Wed 18 Sep 15:05:36 BST 2019 1997 254.10 XLON 19261XJgmci
Wed 18 Sep 15:05:36 BST 2019 802 254.10 CHIX 19261XJgmcl
Wed 18 Sep 15:05:51 BST 2019 672 254.05 XLON 19261XJgmfh
Wed 18 Sep 15:06:06 BST 2019 1500 254.05 XLON 19261XJgmh7
Wed 18 Sep 15:06:06 BST 2019 1400 254.05 XLON 19261XJgmh8
Wed 18 Sep 15:06:06 BST 2019 3338 254.05 XLON 19261XJgmh9
Wed 18 Sep 15:06:06 BST 2019 1188 254.05 XLON 19261XJgmh5
Wed 18 Sep 15:06:06 BST 2019 1500 254.05 XLON 19261XJgmh6
Wed 18 Sep 15:06:06 BST 2019 690 254.05 CHIX 19261XJgmha
Wed 18 Sep 15:06:19 BST 2019 2142 254.15 XLON 19261XJgmiw
Wed 18 Sep 15:06:19 BST 2019 259 254.15 XLON 19261XJgmix
Wed 18 Sep 15:06:35 BST 2019 963 254.15 CHIX 19261XJgmkv
Wed 18 Sep 15:08:06 BST 2019 41 254.15 XLON 19261XJgmw7
Wed 18 Sep 15:08:06 BST 2019 1714 254.15 XLON 19261XJgmw9
Wed 18 Sep 15:08:06 BST 2019 863 254.15 CHIX 19261XJgmw8
Wed 18 Sep 15:08:06 BST 2019 303 254.15 CHIX 19261XJgmwb
Wed 18 Sep 15:08:06 BST 2019 418 254.15 CHIX 19261XJgmwc
Wed 18 Sep 15:08:06 BST 2019 722 254.15 CHIX 19261XJgmwa
Wed 18 Sep 15:08:16 BST 2019 68 254.10 CHIX 19261XJgmxn
Wed 18 Sep 15:08:27 BST 2019 1050 254.05 XLON 19261XJgmze
Wed 18 Sep 15:08:27 BST 2019 616 254.05 CHIX 19261XJgmzf
Wed 18 Sep 15:08:27 BST 2019 260 254.05 CHIX 19261XJgmzg
Wed 18 Sep 15:08:27 BST 2019 795 254.05 CHIX 19261XJgmzh
Wed 18 Sep 15:08:27 BST 2019 50 254.05 XLON 19261XJgmzi
Wed 18 Sep 15:08:33 BST 2019 275 254.05 CHIX 19261XJgn1x
Wed 18 Sep 15:08:50 BST 2019 8 254.05 XLON 19261XJgn4i
Wed 18 Sep 15:09:00 BST 2019 77 254.00 XLON 19261XJgn57
Wed 18 Sep 15:09:25 BST 2019 634 254.15 CHIX 19261XJgn83
Wed 18 Sep 15:09:25 BST 2019 1000 254.15 CHIX 19261XJgn84
Wed 18 Sep 15:10:14 BST 2019 271 254.25 CHIX 19261XJgndf
Wed 18 Sep 15:10:16 BST 2019 461 254.20 XLON 19261XJgndm
Wed 18 Sep 15:10:16 BST 2019 1494 254.20 XLON 19261XJgndr
Wed 18 Sep 15:10:16 BST 2019 1568 254.20 XLON 19261XJgndp
Wed 18 Sep 15:10:16 BST 2019 562 254.20 XLON 19261XJgndq
Wed 18 Sep 15:10:16 BST 2019 531 254.20 CHIX 19261XJgndv
Wed 18 Sep 15:10:16 BST 2019 629 254.20 CHIX 19261XJgndw
Wed 18 Sep 15:10:16 BST 2019 616 254.20 CHIX 19261XJgndx
Wed 18 Sep 15:10:16 BST 2019 814 254.20 CHIX 19261XJgndu
Wed 18 Sep 15:10:18 BST 2019 2100 254.15 XLON 19261XJgne4
Wed 18 Sep 15:10:18 BST 2019 2260 254.15 XLON 19261XJgne5
Wed 18 Sep 15:10:18 BST 2019 1891 254.15 CHIX 19261XJgne6
Wed 18 Sep 15:10:36 BST 2019 616 254.10 CHIX 19261XJgnh6
Wed 18 Sep 15:10:36 BST 2019 325 254.10 CHIX 19261XJgnh7
Wed 18 Sep 15:10:36 BST 2019 921 254.10 CHIX 19261XJgnh4
Wed 18 Sep 15:10:36 BST 2019 483 254.10 CHIX 19261XJgnh5
Wed 18 Sep 15:10:36 BST 2019 2297 254.10 XLON 19261XJgnh2
Wed 18 Sep 15:10:36 BST 2019 1155 254.10 XLON 19261XJgnh3
Wed 18 Sep 15:10:43 BST 2019 682 254.05 XLON 19261XJgni4
Wed 18 Sep 15:10:43 BST 2019 1 254.05 XLON 19261XJgni5
Wed 18 Sep 15:10:43 BST 2019 616 254.05 CHIX 19261XJgni7
Wed 18 Sep 15:10:43 BST 2019 541 254.05 CHIX 19261XJgni6
Wed 18 Sep 15:10:53 BST 2019 2479 254.00 XLON 19261XJgnjd
Wed 18 Sep 15:10:53 BST 2019 666 254.00 XLON 19261XJgnjc
Wed 18 Sep 15:10:53 BST 2019 1024 254.00 CHIX 19261XJgnje
Wed 18 Sep 15:10:53 BST 2019 582 254.00 CHIX 19261XJgnjf
Wed 18 Sep 15:10:53 BST 2019 616 254.00 CHIX 19261XJgnjg
Wed 18 Sep 15:10:54 BST 2019 283 253.95 CHIX 19261XJgnjl
Wed 18 Sep 15:10:54 BST 2019 694 253.95 CHIX 19261XJgnjk
Wed 18 Sep 15:12:02 BST 2019 393 254.05 CHIX 19261XJgntr
Wed 18 Sep 15:12:02 BST 2019 616 254.05 CHIX 19261XJgntp
Wed 18 Sep 15:12:02 BST 2019 993 254.05 CHIX 19261XJgntq
Wed 18 Sep 15:12:02 BST 2019 942 254.05 XLON 19261XJgntn
Wed 18 Sep 15:12:02 BST 2019 1856 254.05 XLON 19261XJgntm
Wed 18 Sep 15:12:02 BST 2019 619 254.05 XLON 19261XJgnto
Wed 18 Sep 15:12:34 BST 2019 3080 254.00 XLON 19261XJgnxr
Wed 18 Sep 15:12:34 BST 2019 3205 254.00 XLON 19261XJgnxs
Wed 18 Sep 15:12:34 BST 2019 1500 254.00 XLON 19261XJgnxq
Wed 18 Sep 15:12:34 BST 2019 532 254.00 CHIX 19261XJgnxt
Wed 18 Sep 15:12:34 BST 2019 769 254.00 CHIX 19261XJgnxu
Wed 18 Sep 15:13:08 BST 2019 2123 254.05 XLON 19261XJgo49
Wed 18 Sep 15:13:08 BST 2019 852 254.05 CHIX 19261XJgo4a
Wed 18 Sep 15:13:08 BST 2019 735 254.00 CHIX 19261XJgo4h
Wed 18 Sep 15:13:19 BST 2019 545 254.00 CHIX 19261XJgo6f
Wed 18 Sep 15:13:23 BST 2019 550 254.00 XLON 19261XJgo7c
Wed 18 Sep 15:13:34 BST 2019 11 253.95 XLON 19261XJgo8i
Wed 18 Sep 15:13:34 BST 2019 856 253.95 XLON 19261XJgo8j
Wed 18 Sep 15:13:34 BST 2019 1672 253.95 XLON 19261XJgo8k
Wed 18 Sep 15:13:34 BST 2019 975 253.95 XLON 19261XJgo8l
Wed 18 Sep 15:13:34 BST 2019 245 253.95 XLON 19261XJgo8g
Wed 18 Sep 15:13:34 BST 2019 623 253.95 XLON 19261XJgo8h
Wed 18 Sep 15:13:34 BST 2019 61 253.95 XLON 19261XJgo8m
Wed 18 Sep 15:13:34 BST 2019 616 253.95 CHIX 19261XJgo8q
Wed 18 Sep 15:13:34 BST 2019 704 253.95 CHIX 19261XJgo8r
Wed 18 Sep 15:13:34 BST 2019 607 253.95 CHIX 19261XJgo8s
Wed 18 Sep 15:13:34 BST 2019 724 253.95 CHIX 19261XJgo8n
Wed 18 Sep 15:13:34 BST 2019 616 253.95 CHIX 19261XJgo8o
Wed 18 Sep 15:13:34 BST 2019 616 253.95 CHIX 19261XJgo8p
Wed 18 Sep 15:13:38 BST 2019 685 253.90 XLON 19261XJgo8z
Wed 18 Sep 15:14:19 BST 2019 241 253.95 CHIX 19261XJgod4
Wed 18 Sep 15:14:25 BST 2019 527 253.95 CHIX 19261XJgoe5
Wed 18 Sep 15:14:32 BST 2019 645 253.90 XLON 19261XJgof9
Wed 18 Sep 15:14:32 BST 2019 1139 253.90 XLON 19261XJgofa
Wed 18 Sep 15:14:35 BST 2019 1021 253.90 XLON 19261XJgofi
Wed 18 Sep 15:14:44 BST 2019 802 253.90 XLON 19261XJgofw
Wed 18 Sep 15:14:44 BST 2019 552 253.90 XLON 19261XJgofx
Wed 18 Sep 15:14:44 BST 2019 883 253.90 XLON 19261XJgofv
Wed 18 Sep 15:14:44 BST 2019 616 253.90 CHIX 19261XJgofy
Wed 18 Sep 15:14:51 BST 2019 146 253.90 CHIX 19261XJgogl
Wed 18 Sep 15:14:51 BST 2019 616 253.90 CHIX 19261XJgogj
Wed 18 Sep 15:14:51 BST 2019 1220 253.90 CHIX 19261XJgogk
Wed 18 Sep 15:14:51 BST 2019 385 253.90 CHIX 19261XJgogp
Wed 18 Sep 15:14:51 BST 2019 692 253.90 CHIX 19261XJgogq
Wed 18 Sep 15:14:51 BST 2019 96 253.90 CHIX 19261XJgogm
Wed 18 Sep 15:14:51 BST 2019 616 253.90 CHIX 19261XJgogn
Wed 18 Sep 15:14:51 BST 2019 616 253.90 CHIX 19261XJgogo
Wed 18 Sep 15:14:56 BST 2019 1088 253.85 XLON 19261XJgohe
Wed 18 Sep 15:14:56 BST 2019 53 253.85 XLON 19261XJgohd
Wed 18 Sep 15:15:06 BST 2019 838 253.85 XLON 19261XJgoic
Wed 18 Sep 15:15:06 BST 2019 772 253.85 CHIX 19261XJgoie
Wed 18 Sep 15:15:06 BST 2019 124 253.85 XLON 19261XJgoid
Wed 18 Sep 15:15:26 BST 2019 506 253.85 XLON 19261XJgolf
Wed 18 Sep 15:15:26 BST 2019 772 253.85 CHIX 19261XJgolk
Wed 18 Sep 15:15:26 BST 2019 616 253.85 CHIX 19261XJgolh
Wed 18 Sep 15:16:08 BST 2019 5077 254.05 XLON 19261XJgoss
Wed 18 Sep 15:16:08 BST 2019 863 254.05 XLON 19261XJgoso
Wed 18 Sep 15:16:08 BST 2019 2035 254.05 CHIX 19261XJgosx
Wed 18 Sep 15:16:08 BST 2019 488 254.05 CHIX 19261XJgosy
Wed 18 Sep 15:16:08 BST 2019 356 254.05 CHIX 19261XJgosu
Wed 18 Sep 15:16:08 BST 2019 616 254.05 CHIX 19261XJgosw
Wed 18 Sep 15:16:08 BST 2019 695 254.05 XLON 19261XJgosz
Wed 18 Sep 15:16:08 BST 2019 616 254.05 CHIX 19261XJgot1
Wed 18 Sep 15:16:12 BST 2019 47 254.00 XLON 19261XJgotj
Wed 18 Sep 15:16:35 BST 2019 412 254.00 CHIX 19261XJgow5
Wed 18 Sep 15:16:48 BST 2019 798 254.00 CHIX 19261XJgoxq
Wed 18 Sep 15:17:19 BST 2019 1128 254.00 XLON 19261XJgp2d
Wed 18 Sep 15:17:19 BST 2019 616 254.00 CHIX 19261XJgp2f
Wed 18 Sep 15:17:19 BST 2019 277 254.00 CHIX 19261XJgp2e
Wed 18 Sep 15:17:19 BST 2019 598 254.00 CHIX 19261XJgp2g
Wed 18 Sep 15:17:21 BST 2019 80 253.95 XLON 19261XJgp2n
Wed 18 Sep 15:17:21 BST 2019 5132 253.95 XLON 19261XJgp2l
Wed 18 Sep 15:17:21 BST 2019 517 253.95 XLON 19261XJgp2m
Wed 18 Sep 15:17:21 BST 2019 616 253.95 CHIX 19261XJgp2o
Wed 18 Sep 15:17:21 BST 2019 2057 253.95 CHIX 19261XJgp2p
Wed 18 Sep 15:17:21 BST 2019 1500 253.95 XLON 19261XJgp2q
Wed 18 Sep 15:17:29 BST 2019 801 253.90 CHIX 19261XJgp45
Wed 18 Sep 15:17:29 BST 2019 738 253.90 CHIX 19261XJgp46
Wed 18 Sep 15:17:29 BST 2019 1760 253.90 XLON 19261XJgp44
Wed 18 Sep 15:17:41 BST 2019 616 253.85 XLON 19261XJgp5f
Wed 18 Sep 15:17:41 BST 2019 11 253.85 XLON 19261XJgp5g
Wed 18 Sep 15:17:41 BST 2019 387 253.85 CHIX 19261XJgp5h
Wed 18 Sep 15:17:41 BST 2019 616 253.85 CHIX 19261XJgp5i
Wed 18 Sep 15:17:44 BST 2019 888 253.80 XLON 19261XJgp5v
Wed 18 Sep 15:17:51 BST 2019 1888 253.80 CHIX 19261XJgp6s
Wed 18 Sep 15:17:51 BST 2019 327 253.80 CHIX 19261XJgp6t
Wed 18 Sep 15:17:51 BST 2019 2256 253.80 XLON 19261XJgp6r
Wed 18 Sep 15:18:16 BST 2019 802 253.85 CHIX 19261XJgpaj
Wed 18 Sep 15:19:17 BST 2019 408 254.05 CHIX 19261XJgpio
Wed 18 Sep 15:19:22 BST 2019 492 254.00 XLON 19261XJgpjc
Wed 18 Sep 15:19:22 BST 2019 616 254.00 CHIX 19261XJgpjd
Wed 18 Sep 15:19:42 BST 2019 131 254.05 XLON 19261XJgpma
Wed 18 Sep 15:20:08 BST 2019 855 254.05 XLON 19261XJgpqq
Wed 18 Sep 15:20:08 BST 2019 1919 254.05 XLON 19261XJgpqm
Wed 18 Sep 15:20:08 BST 2019 163 254.05 XLON 19261XJgpqn
Wed 18 Sep 15:20:08 BST 2019 402 254.05 XLON 19261XJgpqo
Wed 18 Sep 15:20:08 BST 2019 287 254.05 XLON 19261XJgpqp
Wed 18 Sep 15:20:08 BST 2019 934 254.05 CHIX 19261XJgpqy
Wed 18 Sep 15:20:08 BST 2019 415 254.05 CHIX 19261XJgpqu
Wed 18 Sep 15:20:08 BST 2019 770 254.05 CHIX 19261XJgpqv
Wed 18 Sep 15:20:08 BST 2019 616 254.05 CHIX 19261XJgpqw
Wed 18 Sep 15:20:08 BST 2019 616 254.05 CHIX 19261XJgpqx
Wed 18 Sep 15:20:08 BST 2019 616 254.05 CHIX 19261XJgpqt
Wed 18 Sep 15:20:08 BST 2019 846 254.05 XLON 19261XJgpqr
Wed 18 Sep 15:20:08 BST 2019 26 254.05 XLON 19261XJgpqs
Wed 18 Sep 15:20:22 BST 2019 2854 254.05 XLON 19261XJgpu3
Wed 18 Sep 15:20:22 BST 2019 300 254.05 XLON 19261XJgpu4
Wed 18 Sep 15:20:22 BST 2019 1722 254.05 XLON 19261XJgpu5
Wed 18 Sep 15:20:48 BST 2019 7 254.10 XLON 19261XJgpy1
Wed 18 Sep 15:20:58 BST 2019 808 254.05 CHIX 19261XJgq0l
Wed 18 Sep 15:20:58 BST 2019 1418 254.05 CHIX 19261XJgq0n
Wed 18 Sep 15:20:58 BST 2019 1258 254.05 XLON 19261XJgq0g
Wed 18 Sep 15:20:58 BST 2019 2012 254.05 XLON 19261XJgq0f
Wed 18 Sep 15:20:58 BST 2019 2282 254.05 XLON 19261XJgq0j
Wed 18 Sep 15:20:58 BST 2019 1000 254.10 BATE 19261XJgq0o
Wed 18 Sep 15:20:58 BST 2019 274 254.10 BATE 19261XJgq0p
Wed 18 Sep 15:20:59 BST 2019 78 254.00 CHIX 19261XJgq1o
Wed 18 Sep 15:20:59 BST 2019 616 254.00 CHIX 19261XJgq1j
Wed 18 Sep 15:20:59 BST 2019 884 254.00 XLON 19261XJgq1l
Wed 18 Sep 15:20:59 BST 2019 142 254.00 XLON 19261XJgq1m
Wed 18 Sep 15:20:59 BST 2019 1233 254.00 XLON 19261XJgq1n
Wed 18 Sep 15:20:59 BST 2019 2 254.00 XLON 19261XJgq1k
Wed 18 Sep 15:20:59 BST 2019 440 254.00 CHIX 19261XJgq1q
Wed 18 Sep 15:20:59 BST 2019 616 254.00 CHIX 19261XJgq1s
Wed 18 Sep 15:20:59 BST 2019 58 253.95 XLON 19261XJgq1t
Wed 18 Sep 15:22:16 BST 2019 626 254.20 CHIX 19261XJgqes
Wed 18 Sep 15:22:16 BST 2019 1529 254.20 XLON 19261XJgqeq
Wed 18 Sep 15:22:16 BST 2019 1348 254.20 XLON 19261XJgqer
Wed 18 Sep 15:22:16 BST 2019 17 254.20 CHIX 19261XJgqex
Wed 18 Sep 15:22:16 BST 2019 616 254.20 CHIX 19261XJgqeu
Wed 18 Sep 15:22:20 BST 2019 667 254.15 XLON 19261XJgqfq
Wed 18 Sep 15:22:20 BST 2019 616 254.15 CHIX 19261XJgqfr
Wed 18 Sep 15:22:20 BST 2019 769 254.15 XLON 19261XJgqfs
Wed 18 Sep 15:22:42 BST 2019 616 254.20 CHIX 19261XJgqhw
Wed 18 Sep 15:22:42 BST 2019 276 254.20 CHIX 19261XJgqhx
Wed 18 Sep 15:22:42 BST 2019 1002 254.20 XLON 19261XJgqhv
Wed 18 Sep 15:23:25 BST 2019 1245 254.20 XLON 19261XJgqr9
Wed 18 Sep 15:23:25 BST 2019 29 254.20 XLON 19261XJgqr8
Wed 18 Sep 15:23:25 BST 2019 616 254.20 CHIX 19261XJgqre
Wed 18 Sep 15:23:25 BST 2019 515 254.20 CHIX 19261XJgqrc
Wed 18 Sep 15:23:25 BST 2019 120 254.15 XLON 19261XJgqrf
Wed 18 Sep 15:23:26 BST 2019 646 254.15 XLON 19261XJgqrk
Wed 18 Sep 15:23:40 BST 2019 2 254.15 XLON 19261XJgqt1
Wed 18 Sep 15:23:40 BST 2019 2337 254.15 XLON 19261XJgqt2
Wed 18 Sep 15:23:42 BST 2019 938 254.15 CHIX 19261XJgqt5
Wed 18 Sep 15:24:03 BST 2019 14 254.10 XLON 19261XJgqwb
Wed 18 Sep 15:24:03 BST 2019 5 254.10 XLON 19261XJgqwa
Wed 18 Sep 15:24:03 BST 2019 1155 254.10 XLON 19261XJgqw6
Wed 18 Sep 15:24:03 BST 2019 1208 254.10 XLON 19261XJgqw7
Wed 18 Sep 15:24:03 BST 2019 30 254.10 XLON 19261XJgqw8
Wed 18 Sep 15:24:03 BST 2019 616 254.10 CHIX 19261XJgqwc
Wed 18 Sep 15:24:03 BST 2019 381 254.10 CHIX 19261XJgqwd
Wed 18 Sep 15:24:03 BST 2019 616 254.10 CHIX 19261XJgqw9
Wed 18 Sep 15:24:03 BST 2019 1700 254.10 XLON 19261XJgqwf
Wed 18 Sep 15:24:03 BST 2019 1500 254.10 XLON 19261XJgqwg
Wed 18 Sep 15:24:03 BST 2019 1500 254.10 XLON 19261XJgqwe
Wed 18 Sep 15:24:03 BST 2019 1818 254.15 BATE 19261XJgqwk
Wed 18 Sep 15:24:03 BST 2019 763 254.15 BATE 19261XJgqwh
Wed 18 Sep 15:24:03 BST 2019 1000 254.15 BATE 19261XJgqwi
Wed 18 Sep 15:24:03 BST 2019 400 254.15 XLON 19261XJgqwl
Wed 18 Sep 15:25:10 BST 2019 1500 254.40 XLON 19261XJgr8w
Wed 18 Sep 15:25:10 BST 2019 4527 254.40 XLON 19261XJgr8x
Wed 18 Sep 15:25:10 BST 2019 1500 254.40 XLON 19261XJgr8y
Wed 18 Sep 15:25:16 BST 2019 4075 254.35 XLON 19261XJgra8
Wed 18 Sep 15:25:16 BST 2019 1633 254.35 CHIX 19261XJgra9
Wed 18 Sep 15:25:33 BST 2019 1607 254.30 XLON 19261XJgrc6
Wed 18 Sep 15:25:33 BST 2019 461 254.30 XLON 19261XJgrc7
Wed 18 Sep 15:25:33 BST 2019 367 254.30 CHIX 19261XJgrce
Wed 18 Sep 15:25:33 BST 2019 567 254.30 CHIX 19261XJgrcc
Wed 18 Sep 15:25:33 BST 2019 615 254.30 CHIX 19261XJgrcd
Wed 18 Sep 15:25:33 BST 2019 676 254.30 CHIX 19261XJgrc9
Wed 18 Sep 15:25:33 BST 2019 51 254.30 CHIX 19261XJgrch
Wed 18 Sep 15:25:33 BST 2019 503 254.25 CHIX 19261XJgrcq
Wed 18 Sep 15:25:33 BST 2019 785 254.25 CHIX 19261XJgrcm
Wed 18 Sep 15:25:33 BST 2019 615 254.25 CHIX 19261XJgrcn
Wed 18 Sep 15:25:33 BST 2019 494 254.25 CHIX 19261XJgrcp
Wed 18 Sep 15:25:33 BST 2019 1956 254.25 XLON 19261XJgrcj
Wed 18 Sep 15:25:33 BST 2019 559 254.25 XLON 19261XJgrck
Wed 18 Sep 15:25:42 BST 2019 456 254.25 XLON 19261XJgrea
Wed 18 Sep 15:25:42 BST 2019 615 254.25 CHIX 19261XJgred
Wed 18 Sep 15:25:42 BST 2019 515 254.25 CHIX 19261XJgreb
Wed 18 Sep 15:26:38 BST 2019 616 254.30 CHIX 19261XJgrm3
Wed 18 Sep 15:26:57 BST 2019 533 254.30 CHIX 19261XJgron
Wed 18 Sep 15:27:17 BST 2019 533 254.30 CHIX 19261XJgrrr
Wed 18 Sep 15:27:32 BST 2019 773 254.25 CHIX 19261XJgruk
Wed 18 Sep 15:27:32 BST 2019 443 254.25 CHIX 19261XJgrug
Wed 18 Sep 15:27:32 BST 2019 1031 254.25 CHIX 19261XJgruh
Wed 18 Sep 15:27:32 BST 2019 615 254.25 CHIX 19261XJgrui
Wed 18 Sep 15:27:32 BST 2019 372 254.25 CHIX 19261XJgruj
Wed 18 Sep 15:27:32 BST 2019 615 254.25 CHIX 19261XJgrud
Wed 18 Sep 15:27:32 BST 2019 615 254.25 CHIX 19261XJgruf
Wed 18 Sep 15:27:32 BST 2019 1132 254.25 XLON 19261XJgruc
Wed 18 Sep 15:27:32 BST 2019 76 254.25 XLON 19261XJgrue
Wed 18 Sep 15:27:32 BST 2019 408 254.25 XLON 19261XJgrua
Wed 18 Sep 15:27:32 BST 2019 1445 254.25 XLON 19261XJgrub
Wed 18 Sep 15:27:32 BST 2019 2570 254.25 XLON 19261XJgru9
Wed 18 Sep 15:27:32 BST 2019 2711 254.20 XLON 19261XJgrul
Wed 18 Sep 15:27:32 BST 2019 581 254.20 XLON 19261XJgrum
Wed 18 Sep 15:27:32 BST 2019 97 254.20 XLON 19261XJgrun
Wed 18 Sep 15:27:32 BST 2019 616 254.20 CHIX 19261XJgruo
Wed 18 Sep 15:27:32 BST 2019 1087 254.20 CHIX 19261XJgrup
Wed 18 Sep 15:27:37 BST 2019 3126 254.15 XLON 19261XJgruz
Wed 18 Sep 15:27:37 BST 2019 437 254.15 XLON 19261XJgrv0
Wed 18 Sep 15:27:37 BST 2019 58 254.15 XLON 19261XJgrv1
Wed 18 Sep 15:27:37 BST 2019 616 254.15 CHIX 19261XJgrv2
Wed 18 Sep 15:27:37 BST 2019 1254 254.15 CHIX 19261XJgrv3
Wed 18 Sep 15:27:38 BST 2019 8 254.15 XLON 19261XJgrv7
Wed 18 Sep 15:28:44 BST 2019 1917 254.20 CHIX 19261XJgs6o
Wed 18 Sep 15:28:44 BST 2019 380 254.20 CHIX 19261XJgs6q
Wed 18 Sep 15:28:44 BST 2019 4785 254.20 XLON 19261XJgs6m
Wed 18 Sep 15:28:44 BST 2019 145 254.20 XLON 19261XJgs6n
Wed 18 Sep 15:29:56 BST 2019 493 254.30 CHIX 19261XJgsj7
Wed 18 Sep 15:29:56 BST 2019 269 254.25 CHIX 19261XJgsja
Wed 18 Sep 15:29:56 BST 2019 280 254.25 CHIX 19261XJgsjb
Wed 18 Sep 15:29:56 BST 2019 1900 254.25 CHIX 19261XJgsjc
Wed 18 Sep 15:29:56 BST 2019 749 254.25 CHIX 19261XJgsjd
Wed 18 Sep 15:29:56 BST 2019 41 254.25 CHIX 19261XJgsje
Wed 18 Sep 15:30:03 BST 2019 650 254.25 CHIX 19261XJgsnb
Wed 18 Sep 15:30:07 BST 2019 65 254.25 XLON 19261XJgsok
Wed 18 Sep 15:30:20 BST 2019 2020 254.35 XLON 19261XJgstc
Wed 18 Sep 15:30:20 BST 2019 811 254.35 CHIX 19261XJgstd
Wed 18 Sep 15:30:30 BST 2019 1235 254.30 CHIX 19261XJgsvl
Wed 18 Sep 15:30:30 BST 2019 3080 254.30 XLON 19261XJgsvk
Wed 18 Sep 15:30:43 BST 2019 2166 254.25 XLON 19261XJgswj
Wed 18 Sep 15:30:43 BST 2019 869 254.25 CHIX 19261XJgswl
Wed 18 Sep 15:30:43 BST 2019 275 254.25 CHIX 19261XJgswk
Wed 18 Sep 15:31:06 BST 2019 453 254.20 XLON 19261XJgt0y
Wed 18 Sep 15:31:06 BST 2019 5585 254.20 XLON 19261XJgt0z
Wed 18 Sep 15:31:06 BST 2019 616 254.20 CHIX 19261XJgt11
Wed 18 Sep 15:31:06 BST 2019 1277 254.20 CHIX 19261XJgt12
Wed 18 Sep 15:31:06 BST 2019 261 254.20 CHIX 19261XJgt10
Wed 18 Sep 15:31:17 BST 2019 538 254.20 CHIX 19261XJgt3z
Wed 18 Sep 15:31:17 BST 2019 541 254.20 CHIX 19261XJgt40
Wed 18 Sep 15:32:00 BST 2019 457 254.20 XLON 19261XJgtcs
Wed 18 Sep 15:32:00 BST 2019 571 254.20 XLON 19261XJgtcq
Wed 18 Sep 15:32:42 BST 2019 616 254.20 CHIX 19261XJgtkd
Wed 18 Sep 15:32:42 BST 2019 616 254.20 CHIX 19261XJgtke
Wed 18 Sep 15:32:42 BST 2019 666 254.20 CHIX 19261XJgtkf
Wed 18 Sep 15:32:42 BST 2019 524 254.20 CHIX 19261XJgtkg
Wed 18 Sep 15:32:42 BST 2019 1738 254.20 CHIX 19261XJgtki
Wed 18 Sep 15:32:42 BST 2019 603 254.20 CHIX 19261XJgtkj
Wed 18 Sep 15:32:42 BST 2019 899 254.20 XLON 19261XJgtk8
Wed 18 Sep 15:32:42 BST 2019 105 254.20 CHIX 19261XJgtkk
Wed 18 Sep 15:32:42 BST 2019 500 254.20 CHIX 19261XJgtkl
Wed 18 Sep 15:32:42 BST 2019 515 254.20 CHIX 19261XJgtkm
Wed 18 Sep 15:32:42 BST 2019 616 254.20 CHIX 19261XJgtkh
Wed 18 Sep 15:32:42 BST 2019 26 254.20 XLON 19261XJgtkc
Wed 18 Sep 15:32:42 BST 2019 497 254.20 XLON 19261XJgtka
Wed 18 Sep 15:32:42 BST 2019 266 254.20 XLON 19261XJgtkb
Wed 18 Sep 15:32:42 BST 2019 3437 254.20 XLON 19261XJgtk9
Wed 18 Sep 15:32:52 BST 2019 3086 254.15 XLON 19261XJgtlv
Wed 18 Sep 15:32:52 BST 2019 1314 254.15 XLON 19261XJgtlw
Wed 18 Sep 15:32:52 BST 2019 618 254.15 XLON 19261XJgtlx
Wed 18 Sep 15:32:52 BST 2019 235 254.15 XLON 19261XJgtly
Wed 18 Sep 15:32:52 BST 2019 447 254.15 XLON 19261XJgtlz
Wed 18 Sep 15:32:52 BST 2019 445 254.15 XLON 19261XJgtm2
Wed 18 Sep 15:32:52 BST 2019 180 254.15 XLON 19261XJgtm4
Wed 18 Sep 15:32:52 BST 2019 21 254.15 XLON 19261XJgtm0
Wed 18 Sep 15:32:52 BST 2019 1237 254.15 CHIX 19261XJgtm5
Wed 18 Sep 15:32:52 BST 2019 775 254.15 CHIX 19261XJgtm6
Wed 18 Sep 15:32:52 BST 2019 343 254.15 CHIX 19261XJgtm7
Wed 18 Sep 15:32:52 BST 2019 616 254.15 CHIX 19261XJgtm1
Wed 18 Sep 15:32:52 BST 2019 616 254.15 CHIX 19261XJgtmb
Wed 18 Sep 15:32:52 BST 2019 107 254.15 CHIX 19261XJgtm8
Wed 18 Sep 15:32:52 BST 2019 864 254.15 CHIX 19261XJgtm3
Wed 18 Sep 15:32:52 BST 2019 683 254.10 XLON 19261XJgtmc
Wed 18 Sep 15:32:52 BST 2019 204 254.10 XLON 19261XJgtmd
Wed 18 Sep 15:32:52 BST 2019 1669 254.10 XLON 19261XJgtme
Wed 18 Sep 15:32:52 BST 2019 921 254.10 XLON 19261XJgtmf
Wed 18 Sep 15:32:52 BST 2019 23 254.10 XLON 19261XJgtmg
Wed 18 Sep 15:32:52 BST 2019 702 254.10 CHIX 19261XJgtmi
Wed 18 Sep 15:32:52 BST 2019 616 254.10 CHIX 19261XJgtmj
Wed 18 Sep 15:32:52 BST 2019 807 254.10 CHIX 19261XJgtmk
Wed 18 Sep 15:32:52 BST 2019 616 254.10 CHIX 19261XJgtmh
Wed 18 Sep 15:33:19 BST 2019 841 254.05 CHIX 19261XJgtrc
Wed 18 Sep 15:33:48 BST 2019 1758 254.00 CHIX 19261XJgtw6
Wed 18 Sep 15:33:48 BST 2019 2928 254.00 XLON 19261XJgtw7
Wed 18 Sep 15:33:48 BST 2019 1459 254.00 XLON 19261XJgtw8
Wed 18 Sep 15:34:02 BST 2019 3864 253.95 XLON 19261XJgtz3
Wed 18 Sep 15:34:02 BST 2019 11 253.95 XLON 19261XJgtz4
Wed 18 Sep 15:34:08 BST 2019 1548 253.95 CHIX 19261XJgtzr
Wed 18 Sep 15:34:08 BST 2019 702 253.95 CHIX 19261XJgtzt
Wed 18 Sep 15:34:25 BST 2019 2 253.90 CHIX 19261XJgu2n
Wed 18 Sep 15:34:26 BST 2019 1406 253.90 XLON 19261XJgu2w
Wed 18 Sep 15:35:10 BST 2019 359 253.90 CHIX 19261XJgu8k
Wed 18 Sep 15:35:10 BST 2019 2267 253.90 CHIX 19261XJgu8j
Wed 18 Sep 15:35:10 BST 2019 5191 253.90 XLON 19261XJgu8h
Wed 18 Sep 15:35:10 BST 2019 468 253.90 XLON 19261XJgu8i
Wed 18 Sep 15:35:49 BST 2019 799 253.95 CHIX 19261XJguem
Wed 18 Sep 15:35:49 BST 2019 1993 253.95 XLON 19261XJguel
Wed 18 Sep 15:36:37 BST 2019 547 253.95 CHIX 19261XJgukp
Wed 18 Sep 15:36:37 BST 2019 542 253.95 CHIX 19261XJgukq
Wed 18 Sep 15:36:38 BST 2019 4163 253.90 XLON 19261XJgukv
Wed 18 Sep 15:37:16 BST 2019 771 253.95 XLON 19261XJguqx
Wed 18 Sep 15:37:16 BST 2019 337 253.95 CHIX 19261XJguqz
Wed 18 Sep 15:37:16 BST 2019 205 253.95 CHIX 19261XJgur1
Wed 18 Sep 15:37:16 BST 2019 616 253.95 CHIX 19261XJgur0
Wed 18 Sep 15:37:39 BST 2019 141 253.90 CHIX 19261XJguw0
Wed 18 Sep 15:37:39 BST 2019 1077 253.90 CHIX 19261XJguvy
Wed 18 Sep 15:37:39 BST 2019 1993 253.90 CHIX 19261XJguvw
Wed 18 Sep 15:37:39 BST 2019 301 253.90 CHIX 19261XJguvx
Wed 18 Sep 15:37:39 BST 2019 672 253.90 CHIX 19261XJguvr
Wed 18 Sep 15:37:39 BST 2019 616 253.90 CHIX 19261XJguvt
Wed 18 Sep 15:37:39 BST 2019 475 253.90 CHIX 19261XJguw1
Wed 18 Sep 15:37:39 BST 2019 323 253.90 CHIX 19261XJguw2
Wed 18 Sep 15:37:39 BST 2019 1041 253.90 XLON 19261XJguvq
Wed 18 Sep 15:37:39 BST 2019 317 253.90 XLON 19261XJguvn
Wed 18 Sep 15:37:39 BST 2019 811 253.90 XLON 19261XJguvo
Wed 18 Sep 15:37:39 BST 2019 527 253.90 XLON 19261XJguvp
Wed 18 Sep 15:37:39 BST 2019 216 253.90 XLON 19261XJguvu
Wed 18 Sep 15:37:39 BST 2019 1227 253.90 XLON 19261XJguvv
Wed 18 Sep 15:37:39 BST 2019 1646 253.90 XLON 19261XJguvs
Wed 18 Sep 15:37:39 BST 2019 923 253.90 CHIX 19261XJguw3
Wed 18 Sep 15:37:50 BST 2019 2149 253.85 XLON 19261XJguxn
Wed 18 Sep 15:37:51 BST 2019 314 253.85 XLON 19261XJguxp
Wed 18 Sep 15:37:51 BST 2019 3548 253.85 XLON 19261XJguxq
Wed 18 Sep 15:37:51 BST 2019 375 253.85 XLON 19261XJguxr
Wed 18 Sep 15:37:51 BST 2019 989 253.85 CHIX 19261XJguxs
Wed 18 Sep 15:37:51 BST 2019 1422 253.85 CHIX 19261XJguxt
Wed 18 Sep 15:37:51 BST 2019 630 253.85 CHIX 19261XJguxu
Wed 18 Sep 15:38:20 BST 2019 9746 253.75 XLON 19261XJgv2f
Wed 18 Sep 15:38:20 BST 2019 3905 253.75 CHIX 19261XJgv2g
Wed 18 Sep 15:38:42 BST 2019 495 253.65 XLON 19261XJgv4n
Wed 18 Sep 15:38:42 BST 2019 572 253.65 XLON 19261XJgv4m
Wed 18 Sep 15:38:54 BST 2019 617 253.65 CHIX 19261XJgv5p
Wed 18 Sep 15:39:31 BST 2019 2189 253.60 XLON 19261XJgvay
Wed 18 Sep 15:39:31 BST 2019 2220 253.60 XLON 19261XJgvaz
Wed 18 Sep 15:39:31 BST 2019 1428 253.60 XLON 19261XJgvb0
Wed 18 Sep 15:39:35 BST 2019 126 253.60 CHIX 19261XJgvb9
Wed 18 Sep 15:39:36 BST 2019 869 253.60 CHIX 19261XJgvbf
Wed 18 Sep 15:40:13 BST 2019 506 253.55 XLON 19261XJgvgt
Wed 18 Sep 15:40:13 BST 2019 617 253.55 CHIX 19261XJgvgw
Wed 18 Sep 15:40:53 BST 2019 2306 253.55 XLON 19261XJgvox
Wed 18 Sep 15:40:53 BST 2019 599 253.55 CHIX 19261XJgvoz
Wed 18 Sep 15:40:53 BST 2019 925 253.55 CHIX 19261XJgvow
Wed 18 Sep 15:40:53 BST 2019 653 253.55 CHIX 19261XJgvor
Wed 18 Sep 15:41:01 BST 2019 229 253.50 XLON 19261XJgvqj
Wed 18 Sep 15:41:16 BST 2019 1005 253.50 CHIX 19261XJgvuk
Wed 18 Sep 15:41:16 BST 2019 730 253.50 CHIX 19261XJgvuj
Wed 18 Sep 15:41:16 BST 2019 723 253.50 CHIX 19261XJgvuf
Wed 18 Sep 15:41:16 BST 2019 1505 253.50 XLON 19261XJgvug
Wed 18 Sep 15:41:16 BST 2019 2506 253.50 XLON 19261XJgvuh
Wed 18 Sep 15:41:16 BST 2019 82 253.50 XLON 19261XJgvui
Wed 18 Sep 15:42:12 BST 2019 644 253.55 CHIX 19261XJgw0o
Wed 18 Sep 15:42:12 BST 2019 1 253.55 CHIX 19261XJgw0p
Wed 18 Sep 15:42:28 BST 2019 617 253.50 CHIX 19261XJgw2o
Wed 18 Sep 15:42:28 BST 2019 416 253.50 CHIX 19261XJgw2p
Wed 18 Sep 15:42:28 BST 2019 687 253.55 CHIX 19261XJgw2k
Wed 18 Sep 15:42:28 BST 2019 617 253.50 CHIX 19261XJgw2l
Wed 18 Sep 15:42:28 BST 2019 127 253.50 XLON 19261XJgw2m
Wed 18 Sep 15:42:28 BST 2019 69 253.45 XLON 19261XJgw2n
Wed 18 Sep 15:42:28 BST 2019 1160 253.50 XLON 19261XJgw2i
Wed 18 Sep 15:42:28 BST 2019 614 253.50 XLON 19261XJgw2j
Wed 18 Sep 15:42:28 BST 2019 517 253.45 CHIX 19261XJgw2q
Wed 18 Sep 15:42:29 BST 2019 777 253.45 XLON 19261XJgw2s
Wed 18 Sep 15:42:29 BST 2019 617 253.45 CHIX 19261XJgw2t
Wed 18 Sep 15:42:30 BST 2019 2040 253.40 CHIX 19261XJgw2u
Wed 18 Sep 15:42:30 BST 2019 2667 253.40 XLON 19261XJgw2x
Wed 18 Sep 15:43:35 BST 2019 182 253.55 XLON 19261XJgwar
Wed 18 Sep 15:43:35 BST 2019 536 253.55 XLON 19261XJgwaq
Wed 18 Sep 15:43:51 BST 2019 510 253.55 XLON 19261XJgwf0
Wed 18 Sep 15:43:51 BST 2019 646 253.55 XLON 19261XJgwf1
Wed 18 Sep 15:43:51 BST 2019 617 253.55 CHIX 19261XJgwf3
Wed 18 Sep 15:43:51 BST 2019 617 253.55 CHIX 19261XJgwf4
Wed 18 Sep 15:43:51 BST 2019 458 253.55 CHIX 19261XJgwf5
Wed 18 Sep 15:43:51 BST 2019 617 253.55 CHIX 19261XJgwf2
Wed 18 Sep 15:43:52 BST 2019 632 253.50 XLON 19261XJgwfd
Wed 18 Sep 15:44:06 BST 2019 1658 253.50 XLON 19261XJgwh2
Wed 18 Sep 15:44:06 BST 2019 604 253.50 XLON 19261XJgwh3
Wed 18 Sep 15:44:06 BST 2019 1325 253.50 XLON 19261XJgwh4
Wed 18 Sep 15:44:06 BST 2019 918 253.50 CHIX 19261XJgwh5
Wed 18 Sep 15:44:06 BST 2019 774 253.50 CHIX 19261XJgwh6
Wed 18 Sep 15:44:22 BST 2019 570 253.55 CHIX 19261XJgwln
Wed 18 Sep 15:44:22 BST 2019 802 253.55 CHIX 19261XJgwlo
Wed 18 Sep 15:44:43 BST 2019 667 253.55 CHIX 19261XJgwov
Wed 18 Sep 15:44:43 BST 2019 892 253.55 CHIX 19261XJgwow
Wed 18 Sep 15:44:43 BST 2019 830 253.55 CHIX 19261XJgwox
Wed 18 Sep 15:44:43 BST 2019 30 253.55 XLON 19261XJgwou
Wed 18 Sep 15:44:51 BST 2019 617 253.55 CHIX 19261XJgwr0
Wed 18 Sep 15:44:51 BST 2019 530 253.55 XLON 19261XJgwqz
Wed 18 Sep 15:45:17 BST 2019 545 253.55 CHIX 19261XJgwx2
Wed 18 Sep 15:45:53 BST 2019 524 253.55 XLON 19261XJgx3e
Wed 18 Sep 15:45:53 BST 2019 623 253.55 XLON 19261XJgx3f
Wed 18 Sep 15:46:03 BST 2019 43 253.55 CHIX 19261XJgx4x
Wed 18 Sep 15:46:03 BST 2019 574 253.55 CHIX 19261XJgx50
Wed 18 Sep 15:46:03 BST 2019 617 253.55 CHIX 19261XJgx51
Wed 18 Sep 15:46:03 BST 2019 734 253.55 CHIX 19261XJgx52
Wed 18 Sep 15:46:03 BST 2019 649 253.55 CHIX 19261XJgx53
Wed 18 Sep 15:46:03 BST 2019 546 253.55 CHIX 19261XJgx54
Wed 18 Sep 15:46:03 BST 2019 1120 253.55 XLON 19261XJgx4y
Wed 18 Sep 15:46:03 BST 2019 1414 253.55 XLON 19261XJgx4z
Wed 18 Sep 15:46:06 BST 2019 597 253.55 XLON 19261XJgx5d
Wed 18 Sep 15:46:06 BST 2019 617 253.55 CHIX 19261XJgx5e
Wed 18 Sep 15:46:41 BST 2019 1659 253.55 XLON 19261XJgxaw
Wed 18 Sep 15:46:41 BST 2019 5 253.55 XLON 19261XJgxax
Wed 18 Sep 15:46:47 BST 2019 698 253.55 CHIX 19261XJgxc4
Wed 18 Sep 15:46:47 BST 2019 833 253.55 CHIX 19261XJgxc6
Wed 18 Sep 15:46:47 BST 2019 48 253.55 XLON 19261XJgxc7
Wed 18 Sep 15:47:26 BST 2019 205 253.50 XLON 19261XJgxi6
Wed 18 Sep 15:47:26 BST 2019 813 253.50 XLON 19261XJgxi7
Wed 18 Sep 15:47:26 BST 2019 195 253.50 XLON 19261XJgxig
Wed 18 Sep 15:47:26 BST 2019 1260 253.50 XLON 19261XJgxia
Wed 18 Sep 15:47:26 BST 2019 2005 253.50 XLON 19261XJgxic
Wed 18 Sep 15:47:26 BST 2019 1536 253.50 XLON 19261XJgxi9
Wed 18 Sep 15:47:26 BST 2019 76 253.50 XLON 19261XJgxi8
Wed 18 Sep 15:47:26 BST 2019 617 253.50 CHIX 19261XJgxii
Wed 18 Sep 15:47:26 BST 2019 646 253.50 CHIX 19261XJgxij
Wed 18 Sep 15:47:26 BST 2019 550 253.50 CHIX 19261XJgxik
Wed 18 Sep 15:47:26 BST 2019 913 253.50 CHIX 19261XJgxih
Wed 18 Sep 15:47:26 BST 2019 254 253.50 CHIX 19261XJgxil
Wed 18 Sep 15:47:26 BST 2019 617 253.50 CHIX 19261XJgxif
Wed 18 Sep 15:47:26 BST 2019 2287 253.45 XLON 19261XJgxim
Wed 18 Sep 15:47:27 BST 2019 1734 253.45 XLON 19261XJgxir
Wed 18 Sep 15:47:27 BST 2019 499 253.45 XLON 19261XJgxis
Wed 18 Sep 15:47:57 BST 2019 391 253.50 CHIX 19261XJgxna
Wed 18 Sep 15:47:57 BST 2019 548 253.50 CHIX 19261XJgxn9
Wed 18 Sep 15:47:57 BST 2019 84 253.50 XLON 19261XJgxn8
Wed 18 Sep 15:48:26 BST 2019 228 253.50 XLON 19261XJgxrs
Wed 18 Sep 15:48:26 BST 2019 791 253.50 CHIX 19261XJgxrt
Wed 18 Sep 15:48:26 BST 2019 757 253.50 CHIX 19261XJgxru
Wed 18 Sep 15:48:26 BST 2019 137 253.50 BATE 19261XJgxrv
Wed 18 Sep 15:48:48 BST 2019 329 253.45 CHIX 19261XJgxuq
Wed 18 Sep 15:48:48 BST 2019 374 253.45 CHIX 19261XJgxur
Wed 18 Sep 15:48:48 BST 2019 1611 253.45 CHIX 19261XJgxup
Wed 18 Sep 15:49:22 BST 2019 308 253.40 XLON 19261XJgxz9
Wed 18 Sep 15:49:22 BST 2019 7052 253.40 XLON 19261XJgxza
Wed 18 Sep 15:49:22 BST 2019 1976 253.40 CHIX 19261XJgxzb
Wed 18 Sep 15:49:22 BST 2019 47 253.40 CHIX 19261XJgxzc
Wed 18 Sep 15:49:27 BST 2019 185 253.40 XLON 19261XJgxzo
Wed 18 Sep 15:49:30 BST 2019 4987 253.35 XLON 19261XJgy0g
Wed 18 Sep 15:49:30 BST 2019 439 253.35 XLON 19261XJgy0i
Wed 18 Sep 15:49:30 BST 2019 618 253.35 CHIX 19261XJgy0k
Wed 18 Sep 15:49:30 BST 2019 1998 253.35 CHIX 19261XJgy0j
Wed 18 Sep 15:49:30 BST 2019 1552 253.30 XLON 19261XJgy0l
Wed 18 Sep 15:49:44 BST 2019 16 253.30 XLON 19261XJgy2r
Wed 18 Sep 15:49:44 BST 2019 1125 253.30 XLON 19261XJgy2s
Wed 18 Sep 15:49:44 BST 2019 15 253.30 XLON 19261XJgy2t
Wed 18 Sep 15:49:44 BST 2019 654 253.30 CHIX 19261XJgy2u
Wed 18 Sep 15:49:44 BST 2019 618 253.30 CHIX 19261XJgy2v
Wed 18 Sep 15:49:52 BST 2019 324 253.30 CHIX 19261XJgy3x
Wed 18 Sep 15:50:26 BST 2019 661 253.30 CHIX 19261XJgy90
Wed 18 Sep 15:50:36 BST 2019 1859 253.25 XLON 19261XJgyal
Wed 18 Sep 15:50:36 BST 2019 3960 253.25 XLON 19261XJgyah
Wed 18 Sep 15:50:36 BST 2019 23 253.25 XLON 19261XJgyai
Wed 18 Sep 15:50:36 BST 2019 558 253.25 XLON 19261XJgyaj
Wed 18 Sep 15:50:36 BST 2019 183 253.25 XLON 19261XJgyak
Wed 18 Sep 15:50:36 BST 2019 618 253.25 CHIX 19261XJgyam
Wed 18 Sep 15:50:36 BST 2019 1587 253.25 CHIX 19261XJgyan
Wed 18 Sep 15:50:36 BST 2019 747 253.25 CHIX 19261XJgyao
Wed 18 Sep 15:51:10 BST 2019 324 253.20 XLON 19261XJgyf1
Wed 18 Sep 15:51:11 BST 2019 468 253.20 XLON 19261XJgyf7
Wed 18 Sep 15:51:11 BST 2019 657 253.20 XLON 19261XJgyf8
Wed 18 Sep 15:51:12 BST 2019 618 253.20 CHIX 19261XJgyfa
Wed 18 Sep 15:51:12 BST 2019 467 253.20 CHIX 19261XJgyfb
Wed 18 Sep 15:51:12 BST 2019 352 253.20 CHIX 19261XJgyfe
Wed 18 Sep 15:51:12 BST 2019 964 253.20 CHIX 19261XJgyfc
Wed 18 Sep 15:51:12 BST 2019 618 253.20 CHIX 19261XJgyfd
Wed 18 Sep 15:51:14 BST 2019 192 253.15 CHIX 19261XJgyfj
Wed 18 Sep 15:52:11 BST 2019 486 253.25 XLON 19261XJgyuh
Wed 18 Sep 15:52:11 BST 2019 618 253.25 CHIX 19261XJgyui
Wed 18 Sep 15:52:11 BST 2019 352 253.25 CHIX 19261XJgyuj
Wed 18 Sep 15:52:57 BST 2019 2110 253.25 XLON 19261XJgyzo
Wed 18 Sep 15:52:57 BST 2019 1571 253.25 XLON 19261XJgyzp
Wed 18 Sep 15:52:57 BST 2019 847 253.25 CHIX 19261XJgyzq
Wed 18 Sep 15:52:57 BST 2019 486 253.25 CHIX 19261XJgyzr
Wed 18 Sep 15:52:57 BST 2019 417 253.25 CHIX 19261XJgyzs
Wed 18 Sep 15:52:57 BST 2019 661 253.25 CHIX 19261XJgyzt
Wed 18 Sep 15:54:12 BST 2019 1500 253.25 XLON 19261XJgz8u
Wed 18 Sep 15:54:13 BST 2019 3937 253.25 XLON 19261XJgz8x
Wed 18 Sep 15:54:13 BST 2019 22 253.25 CHIX 19261XJgz8y
Wed 18 Sep 15:54:21 BST 2019 21 253.25 CHIX 19261XJgz9w
Wed 18 Sep 15:54:21 BST 2019 353 253.25 CHIX 19261XJgz9u
Wed 18 Sep 15:54:21 BST 2019 1050 253.20 XLON 19261XJgz9x
Wed 18 Sep 15:54:21 BST 2019 1040 253.20 XLON 19261XJgz9y
Wed 18 Sep 15:54:21 BST 2019 170 253.20 XLON 19261XJgz9z
Wed 18 Sep 15:54:21 BST 2019 1755 253.20 XLON 19261XJgza3
Wed 18 Sep 15:54:21 BST 2019 103 253.20 XLON 19261XJgza0
Wed 18 Sep 15:54:21 BST 2019 227 253.20 XLON 19261XJgza2
Wed 18 Sep 15:54:21 BST 2019 841 253.20 CHIX 19261XJgzaa
Wed 18 Sep 15:54:21 BST 2019 614 253.20 CHIX 19261XJgza7
Wed 18 Sep 15:54:21 BST 2019 738 253.20 CHIX 19261XJgza9
Wed 18 Sep 15:54:21 BST 2019 618 253.20 CHIX 19261XJgza4
Wed 18 Sep 15:54:21 BST 2019 642 253.20 CHIX 19261XJgza5
Wed 18 Sep 15:54:21 BST 2019 618 253.20 CHIX 19261XJgza6
Wed 18 Sep 15:54:37 BST 2019 650 253.20 XLON 19261XJgzcm
Wed 18 Sep 15:54:37 BST 2019 324 253.18 CHIX 19261XJgzcn
Wed 18 Sep 15:54:37 BST 2019 676 253.18 CHIX 19261XJgzco
Wed 18 Sep 15:54:47 BST 2019 352 253.15 XLON 19261XJgze9
Wed 18 Sep 15:54:47 BST 2019 700 253.15 XLON 19261XJgze6
Wed 18 Sep 15:54:47 BST 2019 2019 253.15 XLON 19261XJgzec
Wed 18 Sep 15:54:47 BST 2019 96 253.15 XLON 19261XJgzee
Wed 18 Sep 15:54:47 BST 2019 649 253.15 CHIX 19261XJgzek
Wed 18 Sep 15:54:47 BST 2019 809 253.15 CHIX 19261XJgzel
Wed 18 Sep 15:54:47 BST 2019 407 253.15 CHIX 19261XJgzem
Wed 18 Sep 15:54:47 BST 2019 843 253.15 CHIX 19261XJgzeg
Wed 18 Sep 15:54:47 BST 2019 618 253.15 CHIX 19261XJgzeh
Wed 18 Sep 15:54:47 BST 2019 471 253.15 CHIX 19261XJgzei
Wed 18 Sep 15:54:47 BST 2019 270 253.15 CHIX 19261XJgzej
Wed 18 Sep 15:54:47 BST 2019 621 253.10 CHIX 19261XJgzep
Wed 18 Sep 15:54:47 BST 2019 1475 253.10 XLON 19261XJgzeo
Wed 18 Sep 15:54:56 BST 2019 4228 253.05 XLON 19261XJgzgf
Wed 18 Sep 15:54:56 BST 2019 865 253.10 CHIX 19261XJgzgg
Wed 18 Sep 15:54:56 BST 2019 720 253.05 CHIX 19261XJgzgi
Wed 18 Sep 15:54:56 BST 2019 1694 253.05 CHIX 19261XJgzgh
Wed 18 Sep 15:54:56 BST 2019 918 253.00 CHIX 19261XJgzgj
Wed 18 Sep 15:54:56 BST 2019 619 253.00 CHIX 19261XJgzgk
Wed 18 Sep 15:56:06 BST 2019 154 253.30 XLON 19261XJgzqo
Wed 18 Sep 15:56:06 BST 2019 3053 253.30 XLON 19261XJgzqn
Wed 18 Sep 15:56:06 BST 2019 1223 253.30 CHIX 19261XJgzqp
Wed 18 Sep 15:56:32 BST 2019 523 253.30 CHIX 19261XJgzu8
Wed 18 Sep 15:57:02 BST 2019 545 253.30 CHIX 19261XJgzwt
Wed 18 Sep 15:57:13 BST 2019 400 253.30 CHIX 19261XJgzxg
Wed 18 Sep 15:57:13 BST 2019 650 253.30 XLON 19261XJgzxh
Wed 18 Sep 15:57:13 BST 2019 1000 253.30 CHIX 19261XJgzxi
Wed 18 Sep 15:57:14 BST 2019 265 253.30 XLON 19261XJgzxj
Wed 18 Sep 15:57:19 BST 2019 1500 253.35 XLON 19261XJgzy4
Wed 18 Sep 15:57:47 BST 2019 546 253.40 CHIX 19261XJh009
Wed 18 Sep 15:57:50 BST 2019 2088 253.40 CHIX 19261XJh00j
Wed 18 Sep 15:57:50 BST 2019 542 253.40 CHIX 19261XJh00k
Wed 18 Sep 15:57:53 BST 2019 900 253.40 XLON 19261XJh00q
Wed 18 Sep 15:58:07 BST 2019 409 253.40 CHIX 19261XJh01q
Wed 18 Sep 15:58:11 BST 2019 900 253.40 XLON 19261XJh02f
Wed 18 Sep 15:58:11 BST 2019 750 253.40 BATE 19261XJh02h
Wed 18 Sep 15:58:59 BST 2019 844 253.50 CHIX 19261XJh06e
Wed 18 Sep 15:58:59 BST 2019 637 253.50 XLON 19261XJh06f
Wed 18 Sep 15:58:59 BST 2019 1500 253.50 XLON 19261XJh06k
Wed 18 Sep 15:58:59 BST 2019 1363 253.50 XLON 19261XJh06g
Wed 18 Sep 15:58:59 BST 2019 1500 253.50 XLON 19261XJh06h
Wed 18 Sep 15:58:59 BST 2019 1300 253.50 XLON 19261XJh06i
Wed 18 Sep 15:58:59 BST 2019 4543 253.50 XLON 19261XJh06j
Wed 18 Sep 15:59:10 BST 2019 1500 253.50 XLON 19261XJh06z
Wed 18 Sep 15:59:10 BST 2019 1628 253.50 CHIX 19261XJh070
Wed 18 Sep 15:59:18 BST 2019 1350 253.45 XLON 19261XJh07r
Wed 18 Sep 15:59:18 BST 2019 617 253.45 CHIX 19261XJh07s
Wed 18 Sep 15:59:18 BST 2019 42 253.45 XLON 19261XJh07t
Wed 18 Sep 15:59:18 BST 2019 1000 253.45 CHIX 19261XJh07u
Wed 18 Sep 15:59:18 BST 2019 1600 253.45 CHIX 19261XJh07v
Wed 18 Sep 15:59:26 BST 2019 523 253.40 XLON 19261XJh08f
Wed 18 Sep 15:59:26 BST 2019 1435 253.40 XLON 19261XJh08g
Wed 18 Sep 15:59:26 BST 2019 285 253.40 CHIX 19261XJh08j
Wed 18 Sep 15:59:26 BST 2019 669 253.40 CHIX 19261XJh08h
Wed 18 Sep 15:59:26 BST 2019 618 253.40 CHIX 19261XJh08i
Wed 18 Sep 15:59:26 BST 2019 95 253.40 CHIX 19261XJh08k
Wed 18 Sep 15:59:26 BST 2019 618 253.40 CHIX 19261XJh08l
Wed 18 Sep 15:59:31 BST 2019 673 253.40 CHIX 19261XJh093
Wed 18 Sep 16:00:03 BST 2019 1462 253.40 XLON 19261XJh0h0
Wed 18 Sep 16:00:03 BST 2019 417 253.40 CHIX 19261XJh0h1
Wed 18 Sep 16:00:03 BST 2019 618 253.40 CHIX 19261XJh0h2
Wed 18 Sep 16:00:17 BST 2019 2407 253.35 XLON 19261XJh0if
Wed 18 Sep 16:00:17 BST 2019 31 253.35 XLON 19261XJh0ig
Wed 18 Sep 16:00:17 BST 2019 505 253.35 XLON 19261XJh0ih
Wed 18 Sep 16:00:36 BST 2019 618 253.30 CHIX 19261XJh0m2
Wed 18 Sep 16:00:36 BST 2019 912 253.30 CHIX 19261XJh0m3
Wed 18 Sep 16:00:36 BST 2019 621 253.30 CHIX 19261XJh0m4
Wed 18 Sep 16:00:36 BST 2019 703 253.30 CHIX 19261XJh0m1
Wed 18 Sep 16:00:36 BST 2019 672 253.30 XLON 19261XJh0ly
Wed 18 Sep 16:00:36 BST 2019 2273 253.30 XLON 19261XJh0lz
Wed 18 Sep 16:00:36 BST 2019 1475 253.30 XLON 19261XJh0m0
Wed 18 Sep 16:00:36 BST 2019 618 253.25 CHIX 19261XJh0m6
Wed 18 Sep 16:00:36 BST 2019 1800 253.25 CHIX 19261XJh0m5
Wed 18 Sep 16:00:36 BST 2019 267 253.30 BATE 19261XJh0m7
Wed 18 Sep 16:00:36 BST 2019 706 253.30 BATE 19261XJh0m8
Wed 18 Sep 16:00:46 BST 2019 1158 253.30 XLON 19261XJh0o4
Wed 18 Sep 16:00:46 BST 2019 5 253.30 XLON 19261XJh0o5
Wed 18 Sep 16:01:03 BST 2019 1483 253.35 XLON 19261XJh0qo
Wed 18 Sep 16:01:03 BST 2019 625 253.35 CHIX 19261XJh0qp
Wed 18 Sep 16:01:55 BST 2019 738 253.40 CHIX 19261XJh0v4
Wed 18 Sep 16:01:55 BST 2019 14 253.40 XLON 19261XJh0v3
Wed 18 Sep 16:01:55 BST 2019 1755 253.40 XLON 19261XJh0v2
Wed 18 Sep 16:02:12 BST 2019 56 253.40 BATE 19261XJh0vz
Wed 18 Sep 16:02:25 BST 2019 4547 253.40 XLON 19261XJh0wp
Wed 18 Sep 16:02:25 BST 2019 2211 253.40 XLON 19261XJh0wq
Wed 18 Sep 16:02:25 BST 2019 2623 253.40 XLON 19261XJh0wo
Wed 18 Sep 16:03:05 BST 2019 1220 253.40 XLON 19261XJh10x
Wed 18 Sep 16:03:05 BST 2019 156 253.40 XLON 19261XJh10y
Wed 18 Sep 16:03:07 BST 2019 781 253.40 XLON 19261XJh115
Wed 18 Sep 16:03:07 BST 2019 618 253.40 CHIX 19261XJh116
Wed 18 Sep 16:03:07 BST 2019 618 253.40 CHIX 19261XJh117
Wed 18 Sep 16:03:07 BST 2019 895 253.40 CHIX 19261XJh118
Wed 18 Sep 16:03:40 BST 2019 1500 253.55 XLON 19261XJh14x
Wed 18 Sep 16:03:40 BST 2019 1500 253.55 XLON 19261XJh14w
Wed 18 Sep 16:04:14 BST 2019 382 253.55 CHIX 19261XJh18o
Wed 18 Sep 16:04:14 BST 2019 1500 253.55 XLON 19261XJh18p
Wed 18 Sep 16:04:14 BST 2019 1600 253.55 XLON 19261XJh18q
Wed 18 Sep 16:04:14 BST 2019 721 253.55 CHIX 19261XJh18r
Wed 18 Sep 16:04:22 BST 2019 1059 253.60 CHIX 19261XJh19i
Wed 18 Sep 16:04:22 BST 2019 2642 253.60 XLON 19261XJh19h
Wed 18 Sep 16:04:26 BST 2019 293 253.55 CHIX 19261XJh19u
Wed 18 Sep 16:04:26 BST 2019 617 253.55 CHIX 19261XJh19s
Wed 18 Sep 16:04:26 BST 2019 410 253.55 CHIX 19261XJh19t
Wed 18 Sep 16:04:26 BST 2019 783 253.55 XLON 19261XJh19q
Wed 18 Sep 16:04:26 BST 2019 1553 253.55 XLON 19261XJh19p
Wed 18 Sep 16:04:26 BST 2019 188 253.55 XLON 19261XJh19r
Wed 18 Sep 16:04:26 BST 2019 440 253.55 CHIX 19261XJh19v
Wed 18 Sep 16:05:08 BST 2019 1500 253.55 XLON 19261XJh1em
Wed 18 Sep 16:05:08 BST 2019 1500 253.55 XLON 19261XJh1el
Wed 18 Sep 16:05:46 BST 2019 4544 253.55 XLON 19261XJh1ia
Wed 18 Sep 16:05:46 BST 2019 1500 253.55 XLON 19261XJh1ib
Wed 18 Sep 16:05:46 BST 2019 1500 253.55 XLON 19261XJh1ic
Wed 18 Sep 16:05:46 BST 2019 1686 253.55 XLON 19261XJh1id
Wed 18 Sep 16:05:46 BST 2019 1646 253.55 XLON 19261XJh1i9
Wed 18 Sep 16:06:14 BST 2019 2494 253.55 XLON 19261XJh1kk
Wed 18 Sep 16:06:14 BST 2019 8 253.55 XLON 19261XJh1km
Wed 18 Sep 16:06:14 BST 2019 31 253.55 XLON 19261XJh1kn
Wed 18 Sep 16:06:14 BST 2019 736 253.55 XLON 19261XJh1kj
Wed 18 Sep 16:06:14 BST 2019 617 253.55 CHIX 19261XJh1ko
Wed 18 Sep 16:06:14 BST 2019 1000 253.55 CHIX 19261XJh1kp
Wed 18 Sep 16:06:14 BST 2019 285 253.55 CHIX 19261XJh1kl
Wed 18 Sep 16:06:14 BST 2019 1835 253.50 XLON 19261XJh1kq
Wed 18 Sep 16:06:14 BST 2019 2280 253.50 XLON 19261XJh1kr
Wed 18 Sep 16:06:14 BST 2019 820 253.50 XLON 19261XJh1ks
Wed 18 Sep 16:06:14 BST 2019 2425 253.50 XLON 19261XJh1kt
Wed 18 Sep 16:06:14 BST 2019 739 253.50 CHIX 19261XJh1kw
Wed 18 Sep 16:06:14 BST 2019 1885 253.50 CHIX 19261XJh1ky
Wed 18 Sep 16:06:14 BST 2019 617 253.50 CHIX 19261XJh1ku
Wed 18 Sep 16:06:14 BST 2019 787 253.50 CHIX 19261XJh1l0
Wed 18 Sep 16:06:14 BST 2019 289 253.50 CHIX 19261XJh1l1
Wed 18 Sep 16:06:14 BST 2019 848 253.50 XLON 19261XJh1l2
Wed 18 Sep 16:06:56 BST 2019 2460 253.45 CHIX 19261XJh1q8
Wed 18 Sep 16:06:56 BST 2019 6137 253.45 XLON 19261XJh1q6
Wed 18 Sep 16:06:56 BST 2019 164 253.45 XLON 19261XJh1q7
Wed 18 Sep 16:07:12 BST 2019 711 253.40 CHIX 19261XJh1rj
Wed 18 Sep 16:07:12 BST 2019 755 253.40 CHIX 19261XJh1ri
Wed 18 Sep 16:07:12 BST 2019 269 253.40 CHIX 19261XJh1rk
Wed 18 Sep 16:07:12 BST 2019 593 253.40 CHIX 19261XJh1rl
Wed 18 Sep 16:07:31 BST 2019 410 253.35 CHIX 19261XJh1so
Wed 18 Sep 16:07:31 BST 2019 777 253.35 CHIX 19261XJh1sp
Wed 18 Sep 16:07:31 BST 2019 936 253.35 CHIX 19261XJh1sq
Wed 18 Sep 16:07:31 BST 2019 411 253.35 CHIX 19261XJh1sr
Wed 18 Sep 16:07:31 BST 2019 1934 253.35 XLON 19261XJh1sn
Wed 18 Sep 16:07:32 BST 2019 2248 253.30 XLON 19261XJh1st
Wed 18 Sep 16:07:56 BST 2019 618 253.30 CHIX 19261XJh1um
Wed 18 Sep 16:07:56 BST 2019 279 253.30 CHIX 19261XJh1un
Wed 18 Sep 16:07:56 BST 2019 901 253.30 CHIX 19261XJh1uo
Wed 18 Sep 16:07:56 BST 2019 15 253.30 CHIX 19261XJh1up
Wed 18 Sep 16:07:56 BST 2019 857 253.30 CHIX 19261XJh1uu
Wed 18 Sep 16:07:56 BST 2019 282 253.30 CHIX 19261XJh1uq
Wed 18 Sep 16:07:56 BST 2019 347 253.30 CHIX 19261XJh1ur
Wed 18 Sep 16:07:56 BST 2019 787 253.30 CHIX 19261XJh1us
Wed 18 Sep 16:08:07 BST 2019 4493 253.25 XLON 19261XJh1w2
Wed 18 Sep 16:08:07 BST 2019 587 253.25 CHIX 19261XJh1w3
Wed 18 Sep 16:08:37 BST 2019 592 253.20 CHIX 19261XJh1zp
Wed 18 Sep 16:08:37 BST 2019 280 253.20 CHIX 19261XJh1zr
Wed 18 Sep 16:08:37 BST 2019 909 253.20 CHIX 19261XJh1zo
Wed 18 Sep 16:08:37 BST 2019 26 253.20 CHIX 19261XJh1zq
Wed 18 Sep 16:08:37 BST 2019 2266 253.20 XLON 19261XJh1zn
Wed 18 Sep 16:08:37 BST 2019 488 253.20 XLON 19261XJh1zm
Wed 18 Sep 16:08:49 BST 2019 595 253.20 CHIX 19261XJh20l
Wed 18 Sep 16:11:43 BST 2019 1500 253.45 XLON 19261XJh2ma
Wed 18 Sep 16:11:43 BST 2019 4545 253.45 XLON 19261XJh2m9
Wed 18 Sep 16:11:43 BST 2019 1500 253.45 XLON 19261XJh2m5
Wed 18 Sep 16:11:43 BST 2019 2400 253.45 XLON 19261XJh2m6
Wed 18 Sep 16:11:43 BST 2019 1600 253.45 XLON 19261XJh2m7
Wed 18 Sep 16:11:49 BST 2019 2479 253.45 XLON 19261XJh2mt
Wed 18 Sep 16:11:49 BST 2019 290 253.45 XLON 19261XJh2mu
Wed 18 Sep 16:11:49 BST 2019 391 253.45 XLON 19261XJh2mv
Wed 18 Sep 16:11:49 BST 2019 994 253.45 XLON 19261XJh2mw
Wed 18 Sep 16:11:49 BST 2019 617 253.45 XLON 19261XJh2mx
Wed 18 Sep 16:11:49 BST 2019 1283 253.45 XLON 19261XJh2my
Wed 18 Sep 16:11:49 BST 2019 1500 253.45 XLON 19261XJh2mz
Wed 18 Sep 16:11:49 BST 2019 3413 253.45 XLON 19261XJh2n0
Wed 18 Sep 16:12:01 BST 2019 420 253.45 XLON 19261XJh2nr
Wed 18 Sep 16:12:01 BST 2019 25 253.45 XLON 19261XJh2np
Wed 18 Sep 16:12:01 BST 2019 617 253.45 XLON 19261XJh2ns
Wed 18 Sep 16:12:01 BST 2019 883 253.45 XLON 19261XJh2nt
Wed 18 Sep 16:12:31 BST 2019 254 253.45 CHIX 19261XJh2q4
Wed 18 Sep 16:12:31 BST 2019 674 253.45 CHIX 19261XJh2q1
Wed 18 Sep 16:12:31 BST 2019 515 253.45 CHIX 19261XJh2q2
Wed 18 Sep 16:12:31 BST 2019 703 253.45 CHIX 19261XJh2q3
Wed 18 Sep 16:12:31 BST 2019 482 253.40 XLON 19261XJh2q5
Wed 18 Sep 16:12:31 BST 2019 1598 253.40 XLON 19261XJh2q6
Wed 18 Sep 16:12:31 BST 2019 2495 253.40 XLON 19261XJh2q7
Wed 18 Sep 16:12:31 BST 2019 412 253.40 CHIX 19261XJh2qa
Wed 18 Sep 16:12:31 BST 2019 673 253.40 CHIX 19261XJh2qb
Wed 18 Sep 16:12:31 BST 2019 1001 253.40 CHIX 19261XJh2qc
Wed 18 Sep 16:12:31 BST 2019 657 253.40 CHIX 19261XJh2q8
Wed 18 Sep 16:12:31 BST 2019 618 253.40 CHIX 19261XJh2q9
Wed 18 Sep 16:12:31 BST 2019 2000 253.40 XLON 19261XJh2qd
Wed 18 Sep 16:12:31 BST 2019 4546 253.40 XLON 19261XJh2qe
Wed 18 Sep 16:12:31 BST 2019 500 253.45 CHIX 19261XJh2qf
Wed 18 Sep 16:12:31 BST 2019 1200 253.45 BATE 19261XJh2qh
Wed 18 Sep 16:12:31 BST 2019 1500 253.45 BATE 19261XJh2qi
Wed 18 Sep 16:12:31 BST 2019 750 253.45 BATE 19261XJh2qg
Wed 18 Sep 16:12:48 BST 2019 3952 253.40 XLON 19261XJh2s7
Wed 18 Sep 16:12:48 BST 2019 1584 253.40 CHIX 19261XJh2s9
Wed 18 Sep 16:12:48 BST 2019 336 253.40 CHIX 19261XJh2sa
Wed 18 Sep 16:12:48 BST 2019 1000 253.40 CHIX 19261XJh2sb
Wed 18 Sep 16:12:48 BST 2019 868 253.40 CHIX 19261XJh2sc
Wed 18 Sep 16:12:59 BST 2019 114 253.35 XLON 19261XJh2uv
Wed 18 Sep 16:12:59 BST 2019 2629 253.35 XLON 19261XJh2uq
Wed 18 Sep 16:12:59 BST 2019 439 253.35 XLON 19261XJh2us
Wed 18 Sep 16:12:59 BST 2019 618 253.35 CHIX 19261XJh2ux
Wed 18 Sep 16:12:59 BST 2019 629 253.35 CHIX 19261XJh2uy
Wed 18 Sep 16:12:59 BST 2019 1054 253.35 CHIX 19261XJh2uw
Wed 18 Sep 16:13:13 BST 2019 679 253.30 XLON 19261XJh2x4
Wed 18 Sep 16:13:13 BST 2019 1692 253.30 XLON 19261XJh2x5
Wed 18 Sep 16:13:14 BST 2019 1092 253.30 XLON 19261XJh2x6
Wed 18 Sep 16:13:14 BST 2019 618 253.30 CHIX 19261XJh2x7
Wed 18 Sep 16:13:14 BST 2019 1116 253.30 CHIX 19261XJh2x8
Wed 18 Sep 16:13:14 BST 2019 802 253.30 CHIX 19261XJh2x9
Wed 18 Sep 16:13:46 BST 2019 1583 253.35 XLON 19261XJh303
Wed 18 Sep 16:13:46 BST 2019 265 253.35 CHIX 19261XJh306
Wed 18 Sep 16:13:46 BST 2019 667 253.35 CHIX 19261XJh304
Wed 18 Sep 16:13:46 BST 2019 668 253.35 CHIX 19261XJh305
Wed 18 Sep 16:13:46 BST 2019 39 253.35 CHIX 19261XJh307
Wed 18 Sep 16:13:51 BST 2019 1240 253.30 XLON 19261XJh311
Wed 18 Sep 16:13:51 BST 2019 521 253.30 CHIX 19261XJh310
Wed 18 Sep 16:13:51 BST 2019 618 253.30 CHIX 19261XJh312
Wed 18 Sep 16:14:03 BST 2019 618 253.30 CHIX 19261XJh324
Wed 18 Sep 16:14:03 BST 2019 345 253.30 CHIX 19261XJh325
Wed 18 Sep 16:14:03 BST 2019 670 253.30 XLON 19261XJh323
Wed 18 Sep 16:14:27 BST 2019 786 253.25 CHIX 19261XJh34b
Wed 18 Sep 16:14:27 BST 2019 1129 253.25 CHIX 19261XJh34c
Wed 18 Sep 16:14:27 BST 2019 727 253.25 CHIX 19261XJh349
Wed 18 Sep 16:14:27 BST 2019 618 253.25 CHIX 19261XJh345
Wed 18 Sep 16:14:27 BST 2019 1726 253.25 XLON 19261XJh341
Wed 18 Sep 16:14:27 BST 2019 73 253.25 XLON 19261XJh343
Wed 18 Sep 16:14:27 BST 2019 549 253.25 XLON 19261XJh344
Wed 18 Sep 16:14:27 BST 2019 2266 253.25 XLON 19261XJh346
Wed 18 Sep 16:14:27 BST 2019 442 253.25 XLON 19261XJh342
Wed 18 Sep 16:14:27 BST 2019 156 253.25 XLON 19261XJh34a
Wed 18 Sep 16:14:28 BST 2019 683 253.20 XLON 19261XJh34d
Wed 18 Sep 16:14:28 BST 2019 3437 253.20 XLON 19261XJh34e
Wed 18 Sep 16:14:28 BST 2019 289 253.20 XLON 19261XJh34f
Wed 18 Sep 16:14:39 BST 2019 1494 253.20 CHIX 19261XJh34z
Wed 18 Sep 16:14:39 BST 2019 618 253.20 CHIX 19261XJh34x
Wed 18 Sep 16:14:39 BST 2019 913 253.20 CHIX 19261XJh34y
Wed 18 Sep 16:14:39 BST 2019 1733 253.15 XLON 19261XJh350
Wed 18 Sep 16:14:39 BST 2019 582 253.15 XLON 19261XJh351
Wed 18 Sep 16:14:39 BST 2019 618 253.15 CHIX 19261XJh353
Wed 18 Sep 16:14:39 BST 2019 729 253.15 CHIX 19261XJh352
Wed 18 Sep 16:15:29 BST 2019 1212 253.10 XLON 19261XJh3cw
Wed 18 Sep 16:15:29 BST 2019 618 253.10 CHIX 19261XJh3cy
Wed 18 Sep 16:15:29 BST 2019 1568 253.10 XLON 19261XJh3d0
Wed 18 Sep 16:15:30 BST 2019 660 253.10 CHIX 19261XJh3dd
Wed 18 Sep 16:16:06 BST 2019 4400 253.10 XLON 19261XJh3i0
Wed 18 Sep 16:16:06 BST 2019 546 253.10 XLON 19261XJh3i3
Wed 18 Sep 16:16:06 BST 2019 1835 253.10 XLON 19261XJh3i2
Wed 18 Sep 16:16:06 BST 2019 618 253.10 CHIX 19261XJh3i8
Wed 18 Sep 16:16:06 BST 2019 554 253.10 CHIX 19261XJh3i9
Wed 18 Sep 16:16:06 BST 2019 2498 253.10 CHIX 19261XJh3i5
Wed 18 Sep 16:16:06 BST 2019 556 253.10 CHIX 19261XJh3ia
Wed 18 Sep 16:16:06 BST 2019 363 253.10 CHIX 19261XJh3ib
Wed 18 Sep 16:17:08 BST 2019 391 253.15 CHIX 19261XJh3ns
Wed 18 Sep 16:17:30 BST 2019 271 253.15 CHIX 19261XJh3pb
Wed 18 Sep 16:17:47 BST 2019 277 253.10 CHIX 19261XJh3qs
Wed 18 Sep 16:17:47 BST 2019 1062 253.10 CHIX 19261XJh3qo
Wed 18 Sep 16:17:47 BST 2019 689 253.10 CHIX 19261XJh3qp
Wed 18 Sep 16:17:47 BST 2019 909 253.10 CHIX 19261XJh3qq
Wed 18 Sep 16:17:47 BST 2019 515 253.10 CHIX 19261XJh3qr
Wed 18 Sep 16:17:47 BST 2019 618 253.10 CHIX 19261XJh3ql
Wed 18 Sep 16:17:47 BST 2019 798 253.10 XLON 19261XJh3qi
Wed 18 Sep 16:17:47 BST 2019 757 253.10 XLON 19261XJh3qj
Wed 18 Sep 16:17:47 BST 2019 1892 253.10 XLON 19261XJh3qk
Wed 18 Sep 16:17:47 BST 2019 97 253.10 XLON 19261XJh3qm
Wed 18 Sep 16:17:47 BST 2019 2266 253.10 XLON 19261XJh3qn
Wed 18 Sep 16:17:57 BST 2019 5677 253.05 XLON 19261XJh3ri
Wed 18 Sep 16:17:57 BST 2019 725 253.05 XLON 19261XJh3rj
Wed 18 Sep 16:17:57 BST 2019 474 253.05 XLON 19261XJh3rk
Wed 18 Sep 16:17:57 BST 2019 618 253.05 CHIX 19261XJh3rl
Wed 18 Sep 16:17:57 BST 2019 2565 253.05 CHIX 19261XJh3rm
Wed 18 Sep 16:18:20 BST 2019 887 252.95 XLON 19261XJh3tl
Wed 18 Sep 16:19:07 BST 2019 879 252.95 XLON 19261XJh3wy
Wed 18 Sep 16:19:07 BST 2019 1076 252.95 XLON 19261XJh3wx
Wed 18 Sep 16:19:17 BST 2019 1103 253.05 XLON 19261XJh3yt
Wed 18 Sep 16:19:17 BST 2019 618 253.05 CHIX 19261XJh3yu
Wed 18 Sep 16:19:27 BST 2019 1587 253.00 XLON 19261XJh40g
Wed 18 Sep 16:19:27 BST 2019 188 253.00 XLON 19261XJh40h
Wed 18 Sep 16:19:27 BST 2019 668 253.00 CHIX 19261XJh40i
Wed 18 Sep 16:20:04 BST 2019 1692 253.00 XLON 19261XJh493
Wed 18 Sep 16:20:04 BST 2019 842 253.00 XLON 19261XJh494
Wed 18 Sep 16:20:04 BST 2019 1542 253.00 XLON 19261XJh495
Wed 18 Sep 16:20:04 BST 2019 712 253.00 CHIX 19261XJh496
Wed 18 Sep 16:20:04 BST 2019 772 253.00 CHIX 19261XJh497
Wed 18 Sep 16:20:04 BST 2019 619 253.00 CHIX 19261XJh498
Wed 18 Sep 16:20:04 BST 2019 649 253.00 CHIX 19261XJh499
Wed 18 Sep 16:21:17 BST 2019 4214 253.10 XLON 19261XJh4ja
Wed 18 Sep 16:21:17 BST 2019 84 253.10 XLON 19261XJh4jb
Wed 18 Sep 16:21:17 BST 2019 44 253.10 XLON 19261XJh4j9
Wed 18 Sep 16:21:17 BST 2019 926 253.10 CHIX 19261XJh4jc
Wed 18 Sep 16:21:17 BST 2019 1689 253.10 CHIX 19261XJh4jd
Wed 18 Sep 16:21:17 BST 2019 736 253.10 CHIX 19261XJh4je
Wed 18 Sep 16:21:17 BST 2019 319 253.10 CHIX 19261XJh4jf
Wed 18 Sep 16:21:33 BST 2019 1074 253.10 XLON 19261XJh4kx
Wed 18 Sep 16:21:51 BST 2019 623 253.10 XLON 19261XJh4ml
Wed 18 Sep 16:21:51 BST 2019 618 253.10 CHIX 19261XJh4mn
Wed 18 Sep 16:21:51 BST 2019 618 253.10 CHIX 19261XJh4mo
Wed 18 Sep 16:21:51 BST 2019 447 253.10 CHIX 19261XJh4mp
Wed 18 Sep 16:22:46 BST 2019 773 253.10 CHIX 19261XJh4w8
Wed 18 Sep 16:22:46 BST 2019 618 253.10 CHIX 19261XJh4w9
Wed 18 Sep 16:22:46 BST 2019 618 253.10 CHIX 19261XJh4w4
Wed 18 Sep 16:22:46 BST 2019 782 253.10 CHIX 19261XJh4w6
Wed 18 Sep 16:22:46 BST 2019 417 253.10 CHIX 19261XJh4w7
Wed 18 Sep 16:22:46 BST 2019 689 253.10 CHIX 19261XJh4wa
Wed 18 Sep 16:22:46 BST 2019 738 253.10 XLON 19261XJh4w5
Wed 18 Sep 16:22:46 BST 2019 1951 253.10 XLON 19261XJh4w1
Wed 18 Sep 16:22:46 BST 2019 818 253.10 XLON 19261XJh4w2
Wed 18 Sep 16:22:46 BST 2019 219 253.10 XLON 19261XJh4w3
Wed 18 Sep 16:23:15 BST 2019 409 253.10 CHIX 19261XJh4zm
Wed 18 Sep 16:23:29 BST 2019 544 253.05 CHIX 19261XJh50t
Wed 18 Sep 16:23:29 BST 2019 773 253.05 CHIX 19261XJh50u
Wed 18 Sep 16:23:29 BST 2019 292 253.05 CHIX 19261XJh50v
Wed 18 Sep 16:23:29 BST 2019 808 253.05 CHIX 19261XJh50r
Wed 18 Sep 16:23:29 BST 2019 618 253.05 CHIX 19261XJh50s
Wed 18 Sep 16:23:29 BST 2019 464 253.05 XLON 19261XJh50p
Wed 18 Sep 16:23:29 BST 2019 1926 253.05 XLON 19261XJh50q
Wed 18 Sep 16:23:29 BST 2019 2016 253.05 XLON 19261XJh50n
Wed 18 Sep 16:23:29 BST 2019 3 253.05 XLON 19261XJh50o
Wed 18 Sep 16:23:58 BST 2019 1756 253.10 XLON 19261XJh54n
Wed 18 Sep 16:23:58 BST 2019 1078 253.10 XLON 19261XJh54o
Wed 18 Sep 16:23:58 BST 2019 613 253.10 CHIX 19261XJh54p
Wed 18 Sep 16:23:58 BST 2019 1202 253.10 CHIX 19261XJh54q
Wed 18 Sep 16:24:26 BST 2019 170 253.10 CHIX 19261XJh57w
Wed 18 Sep 16:24:26 BST 2019 436 253.10 CHIX 19261XJh57t
Wed 18 Sep 16:24:26 BST 2019 439 253.10 CHIX 19261XJh57u
Wed 18 Sep 16:24:26 BST 2019 190 253.10 XLON 19261XJh57q
Wed 18 Sep 16:24:26 BST 2019 1 253.10 XLON 19261XJh57r
Wed 18 Sep 16:24:26 BST 2019 750 253.10 BATE 19261XJh57s
Wed 18 Sep 16:24:26 BST 2019 750 253.10 BATE 19261XJh57v
Wed 18 Sep 16:24:50 BST 2019 227 253.10 CHIX 19261XJh59u
Wed 18 Sep 16:24:52 BST 2019 1000 253.15 CHIX 19261XJh5aa
Wed 18 Sep 16:24:52 BST 2019 1000 253.15 CHIX 19261XJh5ab
Wed 18 Sep 16:24:52 BST 2019 810 253.15 CHIX 19261XJh5ac
Wed 18 Sep 16:24:52 BST 2019 121 253.15 CHIX 19261XJh5a9
Wed 18 Sep 16:25:01 BST 2019 3284 253.20 CHIX 19261XJh5bc
Wed 18 Sep 16:25:22 BST 2019 302 253.20 XLON 19261XJh5dw
Wed 18 Sep 16:25:22 BST 2019 415 253.20 CHIX 19261XJh5dx
Wed 18 Sep 16:25:22 BST 2019 1000 253.20 CHIX 19261XJh5dy
Wed 18 Sep 16:25:22 BST 2019 100 253.20 CHIX 19261XJh5dz
Wed 18 Sep 16:25:22 BST 2019 1000 253.20 CHIX 19261XJh5e0
Wed 18 Sep 16:25:23 BST 2019 100 253.20 CHIX 19261XJh5e9
Wed 18 Sep 16:25:23 BST 2019 1000 253.20 CHIX 19261XJh5e8
Wed 18 Sep 16:25:23 BST 2019 4600 253.20 CHIX 19261XJh5ea
Wed 18 Sep 16:25:23 BST 2019 605 253.20 CHIX 19261XJh5eb
Wed 18 Sep 16:25:31 BST 2019 639 253.20 XLON 19261XJh5fa
Wed 18 Sep 16:25:31 BST 2019 1218 253.20 XLON 19261XJh5f9
Wed 18 Sep 16:25:31 BST 2019 413 253.20 CHIX 19261XJh5fb
Wed 18 Sep 16:25:31 BST 2019 618 253.20 CHIX 19261XJh5fc
Wed 18 Sep 16:25:31 BST 2019 618 253.20 CHIX 19261XJh5fd
Wed 18 Sep 16:25:31 BST 2019 796 253.20 CHIX 19261XJh5fe
Wed 18 Sep 16:25:54 BST 2019 85 253.20 XLON 19261XJh5j8
Wed 18 Sep 16:26:02 BST 2019 26 253.20 XLON 19261XJh5jr
Wed 18 Sep 16:26:02 BST 2019 524 253.20 XLON 19261XJh5jo
Wed 18 Sep 16:26:02 BST 2019 382 253.20 XLON 19261XJh5jq
Wed 18 Sep 16:26:02 BST 2019 96 253.15 XLON 19261XJh5jv
Wed 18 Sep 16:26:02 BST 2019 1791 253.15 XLON 19261XJh5js
Wed 18 Sep 16:26:02 BST 2019 103 253.15 XLON 19261XJh5jt
Wed 18 Sep 16:26:02 BST 2019 828 253.15 XLON 19261XJh5ju
Wed 18 Sep 16:26:02 BST 2019 332 253.20 CHIX 19261XJh5jx
Wed 18 Sep 16:26:02 BST 2019 286 253.20 CHIX 19261XJh5jz
Wed 18 Sep 16:26:02 BST 2019 627 253.20 CHIX 19261XJh5k0
Wed 18 Sep 16:26:02 BST 2019 593 253.20 CHIX 19261XJh5k1
Wed 18 Sep 16:26:02 BST 2019 775 253.20 CHIX 19261XJh5k2
Wed 18 Sep 16:26:07 BST 2019 503 253.15 XLON 19261XJh5ka
Wed 18 Sep 16:26:07 BST 2019 3952 253.15 XLON 19261XJh5k9
Wed 18 Sep 16:26:12 BST 2019 211 253.13 CHIX 19261XJh5lb
Wed 18 Sep 16:26:17 BST 2019 81 253.10 XLON 19261XJh5m0
Wed 18 Sep 16:26:17 BST 2019 466 253.10 XLON 19261XJh5lx
Wed 18 Sep 16:26:17 BST 2019 362 253.10 XLON 19261XJh5ly
Wed 18 Sep 16:26:17 BST 2019 259 253.10 XLON 19261XJh5lz
Wed 18 Sep 16:26:17 BST 2019 711 253.10 CHIX 19261XJh5m5
Wed 18 Sep 16:26:17 BST 2019 391 253.10 CHIX 19261XJh5m1
Wed 18 Sep 16:26:17 BST 2019 387 253.10 CHIX 19261XJh5m2
Wed 18 Sep 16:26:17 BST 2019 642 253.10 CHIX 19261XJh5m3
Wed 18 Sep 16:26:17 BST 2019 717 253.10 CHIX 19261XJh5m4
Wed 18 Sep 16:26:18 BST 2019 1049 253.05 XLON 19261XJh5m9
Wed 18 Sep 16:26:18 BST 2019 1191 253.05 XLON 19261XJh5ma
Wed 18 Sep 16:26:18 BST 2019 194 253.05 XLON 19261XJh5mb
Wed 18 Sep 16:26:18 BST 2019 201 253.05 XLON 19261XJh5mc
Wed 18 Sep 16:26:27 BST 2019 131 253.05 XLON 19261XJh5of
Wed 18 Sep 16:26:27 BST 2019 445 253.05 CHIX 19261XJh5ok
Wed 18 Sep 16:26:27 BST 2019 618 253.05 CHIX 19261XJh5og
Wed 18 Sep 16:26:27 BST 2019 618 253.05 CHIX 19261XJh5oh
Wed 18 Sep 16:26:27 BST 2019 282 253.05 CHIX 19261XJh5oi
Wed 18 Sep 16:26:27 BST 2019 689 253.05 CHIX 19261XJh5oj
Wed 18 Sep 16:26:31 BST 2019 2089 253.00 XLON 19261XJh5pe
Wed 18 Sep 16:26:31 BST 2019 691 253.05 CHIX 19261XJh5pf
Wed 18 Sep 16:26:44 BST 2019 966 253.05 XLON 19261XJh5r9
Wed 18 Sep 16:26:44 BST 2019 618 253.05 CHIX 19261XJh5ra
Wed 18 Sep 16:28:05 BST 2019 4034 253.05 XLON 19261XJh5xt
Wed 18 Sep 16:28:05 BST 2019 760 253.05 XLON 19261XJh5xu
Wed 18 Sep 16:28:05 BST 2019 484 253.05 XLON 19261XJh5xv
Wed 18 Sep 16:28:05 BST 2019 21 253.05 XLON 19261XJh5xw
Wed 18 Sep 16:28:05 BST 2019 462 253.05 CHIX 19261XJh5y7
Wed 18 Sep 16:28:05 BST 2019 388 253.05 CHIX 19261XJh5y3
Wed 18 Sep 16:28:05 BST 2019 618 253.05 CHIX 19261XJh5y4
Wed 18 Sep 16:28:05 BST 2019 618 253.05 CHIX 19261XJh5y0
Wed 18 Sep 16:28:05 BST 2019 542 253.05 CHIX 19261XJh5xx
Wed 18 Sep 16:28:05 BST 2019 1616 253.05 CHIX 19261XJh5xy
Wed 18 Sep 16:28:05 BST 2019 799 253.05 CHIX 19261XJh5xz
Wed 18 Sep 16:28:05 BST 2019 710 253.05 XLON 19261XJh5y9
Wed 18 Sep 16:28:05 BST 2019 1500 253.05 XLON 19261XJh5y8
Wed 18 Sep 16:28:05 BST 2019 2689 253.00 XLON 19261XJh5ya
Wed 18 Sep 16:28:05 BST 2019 2846 253.00 XLON 19261XJh5yb
Wed 18 Sep 16:28:07 BST 2019 74 253.00 XLON 19261XJh5z4
Wed 18 Sep 16:28:07 BST 2019 87 253.00 XLON 19261XJh5z5
Wed 18 Sep 16:28:07 BST 2019 1915 253.00 CHIX 19261XJh5z6
Wed 18 Sep 16:28:07 BST 2019 1141 253.00 CHIX 19261XJh5z7
Wed 18 Sep 16:28:07 BST 2019 398 253.00 CHIX 19261XJh5z8
Wed 18 Sep 16:28:09 BST 2019 122 252.95 XLON 19261XJh5zk
Wed 18 Sep 16:28:15 BST 2019 619 252.95 CHIX 19261XJh60s
Wed 18 Sep 16:28:15 BST 2019 758 252.95 CHIX 19261XJh60t
Wed 18 Sep 16:28:15 BST 2019 1888 252.95 XLON 19261XJh60q
Wed 18 Sep 16:28:15 BST 2019 335 252.95 XLON 19261XJh60r
Wed 18 Sep 16:28:15 BST 2019 65 252.95 CHIX 19261XJh60u
Wed 18 Sep 16:28:15 BST 2019 527 252.95 CHIX 19261XJh60v
Wed 18 Sep 16:28:34 BST 2019 1574 252.95 XLON 19261XJh629
Wed 18 Sep 16:28:34 BST 2019 662 252.95 CHIX 19261XJh62a
Wed 18 Sep 16:28:59 BST 2019 648 252.95 CHIX 19261XJh67e
Wed 18 Sep 16:29:00 BST 2019 533 252.90 XLON 19261XJh67g
Wed 18 Sep 16:29:02 BST 2019 155 252.95 XLON 19261XJh67v
Wed 18 Sep 16:29:09 BST 2019 918 252.95 XLON 19261XJh69o
Wed 18 Sep 16:29:09 BST 2019 619 252.95 CHIX 19261XJh69p
Wed 18 Sep 16:29:19 BST 2019 518 252.95 XLON 19261XJh6bx
Wed 18 Sep 16:29:19 BST 2019 1166 252.95 XLON 19261XJh6by
Wed 18 Sep 16:29:19 BST 2019 176 252.95 XLON 19261XJh6bz
Wed 18 Sep 16:29:19 BST 2019 709 252.95 CHIX 19261XJh6c0
Wed 18 Sep 16:29:34 BST 2019 1040 253.05 XLON 19261XJh6g6
Wed 18 Sep 16:29:34 BST 2019 4205 253.05 XLON 19261XJh6g4
Wed 18 Sep 16:29:34 BST 2019 2930 253.05 XLON 19261XJh6g5
Wed 18 Sep 16:29:34 BST 2019 1554 253.05 CHIX 19261XJh6g7
Wed 18 Sep 16:29:34 BST 2019 33 253.05 CHIX 19261XJh6g8
Wed 18 Sep 16:29:34 BST 2019 1682 253.05 CHIX 19261XJh6g9
Wed 18 Sep 16:29:41 BST 2019 250 253.05 XLON 19261XJh6h7
Wed 18 Sep 16:29:41 BST 2019 1400 253.05 CHIX 19261XJh6h9
Wed 18 Sep 16:29:46 BST 2019 4737 253.10 XLON 19261XJh6id
Wed 18 Sep 16:29:46 BST 2019 3567 253.10 XLON 19261XJh6ie
Wed 18 Sep 16:29:46 BST 2019 1500 253.10 XLON 19261XJh6ic
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 19/09/2019 09:58:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
