Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
06 June 2019
Transactions in own shares-05 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 258.4500
Highest price paid per share (GBp): 265.4000
Volume weighted average price paid per share (GBp): 261.4822
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 870,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,716,042,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 261.5284 1,486,935
BATS 261.3361 48,929
Chi-X 261.4456 949,656
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 5 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 05 Jun 08:01:01 BST 2019 448 262.70 BATE 19156XJe0xw
Wed 05 Jun 08:02:44 BST 2019 615 261.85 CHIX 19156XJe126
Wed 05 Jun 08:02:44 BST 2019 865 261.85 CHIX 19156XJe125
Wed 05 Jun 08:02:44 BST 2019 1814 261.85 XLON 19156XJe124
Wed 05 Jun 08:03:03 BST 2019 692 261.80 CHIX 19156XJe12g
Wed 05 Jun 08:03:03 BST 2019 99 261.80 XLON 19156XJe12f
Wed 05 Jun 08:03:03 BST 2019 1427 261.80 XLON 19156XJe12e
Wed 05 Jun 08:03:17 BST 2019 1641 262.10 XLON 19156XJe12i
Wed 05 Jun 08:04:28 BST 2019 485 262.30 XLON 19156XJe13u
Wed 05 Jun 08:04:28 BST 2019 597 262.30 CHIX 19156XJe13x
Wed 05 Jun 08:04:28 BST 2019 633 262.25 CHIX 19156XJe13y
Wed 05 Jun 08:04:28 BST 2019 331 262.25 XLON 19156XJe13v
Wed 05 Jun 08:04:28 BST 2019 1811 262.20 XLON 19156XJe13w
Wed 05 Jun 08:04:28 BST 2019 863 262.20 CHIX 19156XJe13z
Wed 05 Jun 08:05:10 BST 2019 552 262.35 CHIX 19156XJe15k
Wed 05 Jun 08:05:20 BST 2019 155 262.30 XLON 19156XJe16m
Wed 05 Jun 08:05:46 BST 2019 410 262.25 XLON 19156XJe17m
Wed 05 Jun 08:05:57 BST 2019 307 262.30 CHIX 19156XJe181
Wed 05 Jun 08:05:58 BST 2019 285 262.25 CHIX 19156XJe182
Wed 05 Jun 08:05:58 BST 2019 312 262.25 CHIX 19156XJe183
Wed 05 Jun 08:05:58 BST 2019 773 262.20 XLON 19156XJe184
Wed 05 Jun 08:05:58 BST 2019 597 262.20 CHIX 19156XJe185
Wed 05 Jun 08:05:58 BST 2019 264 262.15 XLON 19156XJe186
Wed 05 Jun 08:05:58 BST 2019 682 262.15 CHIX 19156XJe187
Wed 05 Jun 08:06:00 BST 2019 663 262.10 CHIX 19156XJe18h
Wed 05 Jun 08:06:00 BST 2019 9 262.10 XLON 19156XJe18g
Wed 05 Jun 08:06:14 BST 2019 414 262.00 XLON 19156XJe18s
Wed 05 Jun 08:06:14 BST 2019 597 262.00 CHIX 19156XJe18t
Wed 05 Jun 08:06:14 BST 2019 293 262.00 CHIX 19156XJe18u
Wed 05 Jun 08:07:09 BST 2019 1072 262.15 XLON 19156XJe1ax
Wed 05 Jun 08:07:09 BST 2019 160 262.15 CHIX 19156XJe1ay
Wed 05 Jun 08:07:09 BST 2019 437 262.15 CHIX 19156XJe1az
Wed 05 Jun 08:07:15 BST 2019 107 262.15 XLON 19156XJe1bc
Wed 05 Jun 08:07:22 BST 2019 23 262.15 XLON 19156XJe1bo
Wed 05 Jun 08:07:45 BST 2019 65 262.15 XLON 19156XJe1ca
Wed 05 Jun 08:07:49 BST 2019 597 262.10 XLON 19156XJe1cb
Wed 05 Jun 08:07:52 BST 2019 10 262.10 CHIX 19156XJe1cc
Wed 05 Jun 08:07:52 BST 2019 3 262.10 XLON 19156XJe1cd
Wed 05 Jun 08:07:52 BST 2019 427 262.05 XLON 19156XJe1ce
Wed 05 Jun 08:07:52 BST 2019 43 262.00 XLON 19156XJe1cf
Wed 05 Jun 08:07:52 BST 2019 545 262.05 CHIX 19156XJe1cg
Wed 05 Jun 08:07:52 BST 2019 52 262.05 CHIX 19156XJe1ch
Wed 05 Jun 08:08:00 BST 2019 509 262.05 CHIX 19156XJe1cm
Wed 05 Jun 08:08:05 BST 2019 437 262.05 CHIX 19156XJe1da
Wed 05 Jun 08:08:58 BST 2019 597 262.30 CHIX 19156XJe1e6
Wed 05 Jun 08:08:58 BST 2019 385 262.30 XLON 19156XJe1e5
Wed 05 Jun 08:09:05 BST 2019 707 262.20 CHIX 19156XJe1e7
Wed 05 Jun 08:09:05 BST 2019 490 262.20 CHIX 19156XJe1e8
Wed 05 Jun 08:09:05 BST 2019 569 262.15 CHIX 19156XJe1ea
Wed 05 Jun 08:09:05 BST 2019 807 262.15 CHIX 19156XJe1e9
Wed 05 Jun 08:09:05 BST 2019 888 262.10 CHIX 19156XJe1eb
Wed 05 Jun 08:09:05 BST 2019 58 262.10 XLON 19156XJe1ec
Wed 05 Jun 08:09:05 BST 2019 50 262.10 XLON 19156XJe1ed
Wed 05 Jun 08:09:05 BST 2019 18 262.10 XLON 19156XJe1ee
Wed 05 Jun 08:09:05 BST 2019 89 262.10 CHIX 19156XJe1ef
Wed 05 Jun 08:09:05 BST 2019 242 262.10 CHIX 19156XJe1eg
Wed 05 Jun 08:09:05 BST 2019 297 262.05 CHIX 19156XJe1ei
Wed 05 Jun 08:09:05 BST 2019 332 262.05 CHIX 19156XJe1eh
Wed 05 Jun 08:09:06 BST 2019 462 262.00 CHIX 19156XJe1ej
Wed 05 Jun 08:09:06 BST 2019 544 262.00 CHIX 19156XJe1ek
Wed 05 Jun 08:09:06 BST 2019 341 261.95 XLON 19156XJe1el
Wed 05 Jun 08:09:06 BST 2019 304 261.95 XLON 19156XJe1em
Wed 05 Jun 08:09:06 BST 2019 95 261.95 XLON 19156XJe1en
Wed 05 Jun 08:09:10 BST 2019 584 261.80 CHIX 19156XJe1es
Wed 05 Jun 08:09:10 BST 2019 500 261.75 CHIX 19156XJe1et
Wed 05 Jun 08:09:15 BST 2019 912 261.75 XLON 19156XJe1ev
Wed 05 Jun 08:09:15 BST 2019 58 261.75 CHIX 19156XJe1ew
Wed 05 Jun 08:09:15 BST 2019 598 261.75 CHIX 19156XJe1ex
Wed 05 Jun 08:09:15 BST 2019 609 261.70 XLON 19156XJe1ey
Wed 05 Jun 08:09:15 BST 2019 598 261.70 CHIX 19156XJe1ez
Wed 05 Jun 08:09:20 BST 2019 243 261.65 CHIX 19156XJe1f7
Wed 05 Jun 08:09:20 BST 2019 248 261.65 CHIX 19156XJe1f8
Wed 05 Jun 08:09:20 BST 2019 26 261.65 XLON 19156XJe1f6
Wed 05 Jun 08:09:20 BST 2019 460 261.55 CHIX 19156XJe1f9
Wed 05 Jun 08:09:20 BST 2019 290 261.55 CHIX 19156XJe1fa
Wed 05 Jun 08:09:28 BST 2019 1 261.55 XLON 19156XJe1fj
Wed 05 Jun 08:09:28 BST 2019 456 261.55 CHIX 19156XJe1fk
Wed 05 Jun 08:09:39 BST 2019 71 261.75 XLON 19156XJe1g0
Wed 05 Jun 08:09:45 BST 2019 263 261.60 CHIX 19156XJe1g9
Wed 05 Jun 08:10:00 BST 2019 773 261.55 CHIX 19156XJe1gr
Wed 05 Jun 08:10:00 BST 2019 15 261.55 XLON 19156XJe1gq
Wed 05 Jun 08:10:21 BST 2019 599 261.35 CHIX 19156XJe1ht
Wed 05 Jun 08:10:21 BST 2019 845 261.35 XLON 19156XJe1hr
Wed 05 Jun 08:10:21 BST 2019 65 261.35 XLON 19156XJe1hs
Wed 05 Jun 08:10:36 BST 2019 940 261.25 XLON 19156XJe1in
Wed 05 Jun 08:10:36 BST 2019 647 261.20 XLON 19156XJe1io
Wed 05 Jun 08:10:36 BST 2019 119 261.20 XLON 19156XJe1ip
Wed 05 Jun 08:10:36 BST 2019 599 261.25 CHIX 19156XJe1ir
Wed 05 Jun 08:10:36 BST 2019 402 261.20 CHIX 19156XJe1it
Wed 05 Jun 08:10:36 BST 2019 197 261.20 CHIX 19156XJe1iu
Wed 05 Jun 08:10:50 BST 2019 346 261.25 CHIX 19156XJe1jp
Wed 05 Jun 08:10:54 BST 2019 517 261.20 CHIX 19156XJe1k8
Wed 05 Jun 08:11:01 BST 2019 843 261.15 CHIX 19156XJe1ku
Wed 05 Jun 08:11:21 BST 2019 603 261.50 CHIX 19156XJe1lw
Wed 05 Jun 08:11:21 BST 2019 301 261.50 CHIX 19156XJe1lx
Wed 05 Jun 08:11:37 BST 2019 472 261.60 XLON 19156XJe1mc
Wed 05 Jun 08:11:37 BST 2019 598 261.60 CHIX 19156XJe1md
Wed 05 Jun 08:11:38 BST 2019 516 261.50 CHIX 19156XJe1me
Wed 05 Jun 08:11:53 BST 2019 424 261.50 XLON 19156XJe1mp
Wed 05 Jun 08:11:53 BST 2019 598 261.50 CHIX 19156XJe1mq
Wed 05 Jun 08:11:53 BST 2019 333 261.45 CHIX 19156XJe1mt
Wed 05 Jun 08:11:53 BST 2019 266 261.45 CHIX 19156XJe1mv
Wed 05 Jun 08:11:53 BST 2019 745 261.45 XLON 19156XJe1ms
Wed 05 Jun 08:12:10 BST 2019 559 261.40 XLON 19156XJe1nz
Wed 05 Jun 08:12:10 BST 2019 605 261.40 CHIX 19156XJe1o0
Wed 05 Jun 08:12:10 BST 2019 358 261.40 CHIX 19156XJe1o1
Wed 05 Jun 08:12:10 BST 2019 599 261.40 CHIX 19156XJe1o2
Wed 05 Jun 08:12:22 BST 2019 65 261.30 XLON 19156XJe1og
Wed 05 Jun 08:12:22 BST 2019 445 261.30 CHIX 19156XJe1oh
Wed 05 Jun 08:12:47 BST 2019 463 261.40 XLON 19156XJe1oy
Wed 05 Jun 08:12:49 BST 2019 561 261.25 CHIX 19156XJe1p3
Wed 05 Jun 08:12:53 BST 2019 514 261.15 XLON 19156XJe1pb
Wed 05 Jun 08:12:53 BST 2019 599 261.15 CHIX 19156XJe1pc
Wed 05 Jun 08:12:57 BST 2019 731 261.10 CHIX 19156XJe1pn
Wed 05 Jun 08:12:57 BST 2019 462 261.10 CHIX 19156XJe1po
Wed 05 Jun 08:12:57 BST 2019 599 261.05 CHIX 19156XJe1ps
Wed 05 Jun 08:12:57 BST 2019 53 261.05 XLON 19156XJe1pp
Wed 05 Jun 08:12:57 BST 2019 437 261.05 XLON 19156XJe1pq
Wed 05 Jun 08:12:57 BST 2019 30 261.05 XLON 19156XJe1pr
Wed 05 Jun 08:13:14 BST 2019 2 261.00 XLON 19156XJe1qh
Wed 05 Jun 08:13:16 BST 2019 250 260.95 XLON 19156XJe1qj
Wed 05 Jun 08:13:17 BST 2019 887 260.90 CHIX 19156XJe1ql
Wed 05 Jun 08:13:17 BST 2019 581 260.85 XLON 19156XJe1qm
Wed 05 Jun 08:13:59 BST 2019 689 260.90 XLON 19156XJe1ro
Wed 05 Jun 08:13:59 BST 2019 937 260.90 XLON 19156XJe1rq
Wed 05 Jun 08:13:59 BST 2019 502 260.90 CHIX 19156XJe1rr
Wed 05 Jun 08:13:59 BST 2019 881 260.90 CHIX 19156XJe1rx
Wed 05 Jun 08:13:59 BST 2019 98 260.90 CHIX 19156XJe1rt
Wed 05 Jun 08:13:59 BST 2019 600 260.90 CHIX 19156XJe1ru
Wed 05 Jun 08:14:22 BST 2019 603 260.80 CHIX 19156XJe1ti
Wed 05 Jun 08:14:22 BST 2019 600 260.80 CHIX 19156XJe1tj
Wed 05 Jun 08:14:22 BST 2019 502 260.80 XLON 19156XJe1th
Wed 05 Jun 08:14:22 BST 2019 379 260.80 XLON 19156XJe1tg
Wed 05 Jun 08:14:26 BST 2019 25 260.75 XLON 19156XJe1tq
Wed 05 Jun 08:14:26 BST 2019 616 260.75 CHIX 19156XJe1tr
Wed 05 Jun 08:14:26 BST 2019 316 260.75 CHIX 19156XJe1ts
Wed 05 Jun 08:15:15 BST 2019 1142 260.85 XLON 19156XJe1vj
Wed 05 Jun 08:15:15 BST 2019 195 260.85 XLON 19156XJe1vk
Wed 05 Jun 08:15:15 BST 2019 600 260.85 CHIX 19156XJe1vl
Wed 05 Jun 08:15:15 BST 2019 1625 260.85 XLON 19156XJe1vm
Wed 05 Jun 08:15:30 BST 2019 694 260.80 CHIX 19156XJe1w9
Wed 05 Jun 08:15:30 BST 2019 1423 260.80 XLON 19156XJe1w8
Wed 05 Jun 08:15:44 BST 2019 646 260.70 CHIX 19156XJe1x0
Wed 05 Jun 08:15:44 BST 2019 511 260.70 CHIX 19156XJe1x1
Wed 05 Jun 08:15:44 BST 2019 292 260.70 CHIX 19156XJe1x2
Wed 05 Jun 08:15:44 BST 2019 348 260.70 CHIX 19156XJe1x3
Wed 05 Jun 08:16:19 BST 2019 270 260.70 CHIX 19156XJe1y0
Wed 05 Jun 08:16:23 BST 2019 658 260.60 CHIX 19156XJe1yb
Wed 05 Jun 08:16:23 BST 2019 661 260.60 CHIX 19156XJe1yc
Wed 05 Jun 08:16:23 BST 2019 12 260.60 XLON 19156XJe1ya
Wed 05 Jun 08:16:23 BST 2019 304 260.60 XLON 19156XJe1y8
Wed 05 Jun 08:16:23 BST 2019 128 260.60 XLON 19156XJe1y9
Wed 05 Jun 08:16:23 BST 2019 1100 260.60 XLON 19156XJe1yd
Wed 05 Jun 08:16:39 BST 2019 601 260.45 CHIX 19156XJe1yx
Wed 05 Jun 08:16:39 BST 2019 874 260.45 XLON 19156XJe1yw
Wed 05 Jun 08:16:42 BST 2019 655 260.40 XLON 19156XJe1z4
Wed 05 Jun 08:16:42 BST 2019 601 260.40 CHIX 19156XJe1za
Wed 05 Jun 08:17:03 BST 2019 703 260.20 CHIX 19156XJe20s
Wed 05 Jun 08:17:03 BST 2019 244 260.20 XLON 19156XJe20r
Wed 05 Jun 08:17:31 BST 2019 631 260.15 XLON 19156XJe23c
Wed 05 Jun 08:17:31 BST 2019 602 260.15 CHIX 19156XJe23d
Wed 05 Jun 08:17:55 BST 2019 750 260.45 BATE 19156XJe23r
Wed 05 Jun 08:17:55 BST 2019 350 260.45 BATE 19156XJe23s
Wed 05 Jun 08:18:06 BST 2019 391 260.25 CHIX 19156XJe24c
Wed 05 Jun 08:18:06 BST 2019 1000 260.30 CHIX 19156XJe24d
Wed 05 Jun 08:18:06 BST 2019 370 260.30 CHIX 19156XJe24e
Wed 05 Jun 08:18:06 BST 2019 712 260.35 CHIX 19156XJe24f
Wed 05 Jun 08:18:06 BST 2019 393 260.35 XLON 19156XJe24g
Wed 05 Jun 08:18:06 BST 2019 1107 260.35 XLON 19156XJe24h
Wed 05 Jun 08:18:40 BST 2019 382 260.40 CHIX 19156XJe25u
Wed 05 Jun 08:18:41 BST 2019 136 260.45 XLON 19156XJe25x
Wed 05 Jun 08:18:41 BST 2019 1400 260.45 XLON 19156XJe25v
Wed 05 Jun 08:18:41 BST 2019 95 260.45 XLON 19156XJe25w
Wed 05 Jun 08:18:41 BST 2019 3087 260.45 CHIX 19156XJe25y
Wed 05 Jun 08:18:44 BST 2019 1400 260.45 XLON 19156XJe264
Wed 05 Jun 08:19:21 BST 2019 519 260.65 CHIX 19156XJe27k
Wed 05 Jun 08:19:21 BST 2019 1500 260.70 XLON 19156XJe27l
Wed 05 Jun 08:19:21 BST 2019 1200 260.70 XLON 19156XJe27m
Wed 05 Jun 08:19:44 BST 2019 436 260.75 CHIX 19156XJe28e
Wed 05 Jun 08:19:44 BST 2019 168 260.75 CHIX 19156XJe28f
Wed 05 Jun 08:19:44 BST 2019 1166 260.75 XLON 19156XJe28d
Wed 05 Jun 08:19:44 BST 2019 1097 260.75 XLON 19156XJe28g
Wed 05 Jun 08:19:44 BST 2019 223 260.75 CHIX 19156XJe28h
Wed 05 Jun 08:20:22 BST 2019 1200 260.95 XLON 19156XJe2bm
Wed 05 Jun 08:20:25 BST 2019 1208 260.90 XLON 19156XJe2bq
Wed 05 Jun 08:20:25 BST 2019 992 260.95 XLON 19156XJe2br
Wed 05 Jun 08:20:29 BST 2019 225 260.90 XLON 19156XJe2c1
Wed 05 Jun 08:20:31 BST 2019 1500 260.90 XLON 19156XJe2c3
Wed 05 Jun 08:20:31 BST 2019 150 260.90 XLON 19156XJe2c4
Wed 05 Jun 08:21:14 BST 2019 906 261.00 CHIX 19156XJe2f7
Wed 05 Jun 08:21:14 BST 2019 105 261.05 CHIX 19156XJe2fd
Wed 05 Jun 08:21:15 BST 2019 113 261.05 CHIX 19156XJe2fe
Wed 05 Jun 08:21:15 BST 2019 190 261.00 XLON 19156XJe2ff
Wed 05 Jun 08:21:15 BST 2019 1900 261.00 XLON 19156XJe2fg
Wed 05 Jun 08:21:34 BST 2019 502 261.00 CHIX 19156XJe2h0
Wed 05 Jun 08:21:34 BST 2019 600 261.00 CHIX 19156XJe2h2
Wed 05 Jun 08:21:34 BST 2019 855 261.00 XLON 19156XJe2gy
Wed 05 Jun 08:21:34 BST 2019 1224 261.00 XLON 19156XJe2h3
Wed 05 Jun 08:21:34 BST 2019 399 261.00 CHIX 19156XJe2h5
Wed 05 Jun 08:21:34 BST 2019 64 261.00 CHIX 19156XJe2h6
Wed 05 Jun 08:21:35 BST 2019 28 260.95 XLON 19156XJe2hk
Wed 05 Jun 08:21:35 BST 2019 793 260.95 XLON 19156XJe2hh
Wed 05 Jun 08:21:35 BST 2019 57 260.95 XLON 19156XJe2hj
Wed 05 Jun 08:21:35 BST 2019 600 260.95 CHIX 19156XJe2hl
Wed 05 Jun 08:21:35 BST 2019 1224 260.95 XLON 19156XJe2hm
Wed 05 Jun 08:21:35 BST 2019 392 261.00 BATE 19156XJe2hn
Wed 05 Jun 08:21:35 BST 2019 34 261.00 BATE 19156XJe2ho
Wed 05 Jun 08:21:36 BST 2019 745 260.90 XLON 19156XJe2hp
Wed 05 Jun 08:21:36 BST 2019 12 260.90 XLON 19156XJe2hq
Wed 05 Jun 08:21:36 BST 2019 600 260.90 CHIX 19156XJe2hs
Wed 05 Jun 08:21:36 BST 2019 410 260.90 CHIX 19156XJe2hr
Wed 05 Jun 08:21:36 BST 2019 356 260.90 CHIX 19156XJe2ht
Wed 05 Jun 08:21:39 BST 2019 600 260.80 CHIX 19156XJe2ik
Wed 05 Jun 08:21:44 BST 2019 250 260.70 XLON 19156XJe2jg
Wed 05 Jun 08:21:44 BST 2019 697 260.70 CHIX 19156XJe2jh
Wed 05 Jun 08:22:13 BST 2019 1243 260.40 XLON 19156XJe2m2
Wed 05 Jun 08:22:13 BST 2019 264 260.40 CHIX 19156XJe2m4
Wed 05 Jun 08:22:13 BST 2019 644 260.40 CHIX 19156XJe2m3
Wed 05 Jun 08:22:52 BST 2019 375 260.70 XLON 19156XJe2o2
Wed 05 Jun 08:22:52 BST 2019 1000 260.70 CHIX 19156XJe2o3
Wed 05 Jun 08:22:58 BST 2019 1000 260.70 CHIX 19156XJe2oe
Wed 05 Jun 08:23:13 BST 2019 1081 260.90 XLON 19156XJe2pl
Wed 05 Jun 08:23:14 BST 2019 1500 261.05 XLON 19156XJe2pt
Wed 05 Jun 08:23:14 BST 2019 790 261.05 XLON 19156XJe2pu
Wed 05 Jun 08:23:23 BST 2019 719 261.00 XLON 19156XJe2qk
Wed 05 Jun 08:23:52 BST 2019 1000 261.30 CHIX 19156XJe2to
Wed 05 Jun 08:23:52 BST 2019 2376 261.30 CHIX 19156XJe2tp
Wed 05 Jun 08:23:53 BST 2019 750 261.15 XLON 19156XJe2tq
Wed 05 Jun 08:23:53 BST 2019 599 261.15 CHIX 19156XJe2tr
Wed 05 Jun 08:23:53 BST 2019 858 261.20 CHIX 19156XJe2tt
Wed 05 Jun 08:24:11 BST 2019 1185 261.30 XLON 19156XJe2ve
Wed 05 Jun 08:24:11 BST 2019 392 261.30 CHIX 19156XJe2vi
Wed 05 Jun 08:24:11 BST 2019 615 261.30 CHIX 19156XJe2vf
Wed 05 Jun 08:24:20 BST 2019 728 261.35 XLON 19156XJe2ww
Wed 05 Jun 08:25:04 BST 2019 598 261.50 CHIX 19156XJe313
Wed 05 Jun 08:25:04 BST 2019 598 261.50 CHIX 19156XJe311
Wed 05 Jun 08:25:04 BST 2019 419 261.50 XLON 19156XJe30z
Wed 05 Jun 08:25:04 BST 2019 665 261.50 XLON 19156XJe30x
Wed 05 Jun 08:25:07 BST 2019 900 261.50 XLON 19156XJe31u
Wed 05 Jun 08:25:07 BST 2019 598 261.50 CHIX 19156XJe31w
Wed 05 Jun 08:25:10 BST 2019 489 261.55 CHIX 19156XJe32h
Wed 05 Jun 08:25:11 BST 2019 873 261.60 CHIX 19156XJe32t
Wed 05 Jun 08:25:18 BST 2019 570 261.60 XLON 19156XJe33t
Wed 05 Jun 08:25:40 BST 2019 100 261.60 CHIX 19156XJe34y
Wed 05 Jun 08:25:40 BST 2019 498 261.60 CHIX 19156XJe34z
Wed 05 Jun 08:25:40 BST 2019 598 261.60 CHIX 19156XJe350
Wed 05 Jun 08:25:40 BST 2019 653 261.60 XLON 19156XJe34x
Wed 05 Jun 08:26:03 BST 2019 799 261.55 CHIX 19156XJe35u
Wed 05 Jun 08:26:04 BST 2019 599 261.45 CHIX 19156XJe35x
Wed 05 Jun 08:26:04 BST 2019 295 261.45 CHIX 19156XJe35y
Wed 05 Jun 08:26:04 BST 2019 949 261.45 XLON 19156XJe35w
Wed 05 Jun 08:26:05 BST 2019 599 261.35 CHIX 19156XJe361
Wed 05 Jun 08:26:05 BST 2019 501 261.35 CHIX 19156XJe362
Wed 05 Jun 08:26:05 BST 2019 98 261.35 CHIX 19156XJe363
Wed 05 Jun 08:26:05 BST 2019 808 261.35 XLON 19156XJe360
Wed 05 Jun 08:27:33 BST 2019 1000 261.65 CHIX 19156XJe3be
Wed 05 Jun 08:27:46 BST 2019 1500 261.80 XLON 19156XJe3c3
Wed 05 Jun 08:27:59 BST 2019 1000 261.90 CHIX 19156XJe3ch
Wed 05 Jun 08:28:04 BST 2019 1500 261.90 XLON 19156XJe3cr
Wed 05 Jun 08:28:04 BST 2019 2299 261.90 XLON 19156XJe3cs
Wed 05 Jun 08:28:04 BST 2019 1807 261.90 CHIX 19156XJe3cu
Wed 05 Jun 08:28:04 BST 2019 305 261.90 CHIX 19156XJe3ct
Wed 05 Jun 08:28:11 BST 2019 514 261.85 XLON 19156XJe3dh
Wed 05 Jun 08:28:11 BST 2019 598 261.85 CHIX 19156XJe3di
Wed 05 Jun 08:28:40 BST 2019 300 262.00 CHIX 19156XJe3ef
Wed 05 Jun 08:28:40 BST 2019 3002 262.00 BATE 19156XJe3eg
Wed 05 Jun 08:28:40 BST 2019 710 261.95 XLON 19156XJe3eh
Wed 05 Jun 08:28:40 BST 2019 16 261.95 XLON 19156XJe3ei
Wed 05 Jun 08:28:40 BST 2019 597 261.95 CHIX 19156XJe3ej
Wed 05 Jun 08:28:54 BST 2019 826 261.90 CHIX 19156XJe3eu
Wed 05 Jun 08:29:00 BST 2019 300 261.85 XLON 19156XJe3f5
Wed 05 Jun 08:29:00 BST 2019 359 261.85 XLON 19156XJe3f6
Wed 05 Jun 08:29:00 BST 2019 35 261.85 XLON 19156XJe3f7
Wed 05 Jun 08:29:00 BST 2019 598 261.85 CHIX 19156XJe3f8
Wed 05 Jun 08:29:00 BST 2019 455 261.85 CHIX 19156XJe3f9
Wed 05 Jun 08:29:00 BST 2019 308 261.85 BATE 19156XJe3fa
Wed 05 Jun 08:29:00 BST 2019 491 261.85 CHIX 19156XJe3fb
Wed 05 Jun 08:29:03 BST 2019 598 261.80 CHIX 19156XJe3fe
Wed 05 Jun 08:29:03 BST 2019 552 261.80 XLON 19156XJe3fd
Wed 05 Jun 08:29:22 BST 2019 598 261.90 CHIX 19156XJe3fz
Wed 05 Jun 08:29:22 BST 2019 588 261.90 XLON 19156XJe3fy
Wed 05 Jun 08:29:31 BST 2019 185 261.95 XLON 19156XJe3g6
Wed 05 Jun 08:30:02 BST 2019 1161 262.15 XLON 19156XJe3ie
Wed 05 Jun 08:30:02 BST 2019 665 262.15 CHIX 19156XJe3ig
Wed 05 Jun 08:30:02 BST 2019 121 262.15 XLON 19156XJe3if
Wed 05 Jun 08:30:51 BST 2019 1869 262.40 XLON 19156XJe3lo
Wed 05 Jun 08:30:51 BST 2019 826 262.40 CHIX 19156XJe3lp
Wed 05 Jun 08:31:30 BST 2019 1489 262.45 XLON 19156XJe3oc
Wed 05 Jun 08:31:30 BST 2019 711 262.45 CHIX 19156XJe3od
Wed 05 Jun 08:31:31 BST 2019 761 262.40 CHIX 19156XJe3oe
Wed 05 Jun 08:31:31 BST 2019 550 262.35 CHIX 19156XJe3of
Wed 05 Jun 08:31:33 BST 2019 91 262.30 XLON 19156XJe3p3
Wed 05 Jun 08:31:33 BST 2019 5 262.30 XLON 19156XJe3p4
Wed 05 Jun 08:31:43 BST 2019 260 262.25 CHIX 19156XJe3pd
Wed 05 Jun 08:31:43 BST 2019 597 262.25 CHIX 19156XJe3pf
Wed 05 Jun 08:31:43 BST 2019 337 262.25 CHIX 19156XJe3pe
Wed 05 Jun 08:31:43 BST 2019 839 262.25 XLON 19156XJe3pb
Wed 05 Jun 08:31:43 BST 2019 761 262.25 XLON 19156XJe3pc
Wed 05 Jun 08:31:50 BST 2019 60 262.25 XLON 19156XJe3pl
Wed 05 Jun 08:32:10 BST 2019 800 262.30 CHIX 19156XJe3rg
Wed 05 Jun 08:32:10 BST 2019 66 262.30 CHIX 19156XJe3rh
Wed 05 Jun 08:32:16 BST 2019 568 262.25 XLON 19156XJe3rm
Wed 05 Jun 08:32:16 BST 2019 597 262.25 CHIX 19156XJe3rn
Wed 05 Jun 08:33:15 BST 2019 560 262.55 XLON 19156XJe3v5
Wed 05 Jun 08:33:15 BST 2019 57 262.55 XLON 19156XJe3v6
Wed 05 Jun 08:33:15 BST 2019 596 262.55 CHIX 19156XJe3v7
Wed 05 Jun 08:33:15 BST 2019 1500 262.60 XLON 19156XJe3v8
Wed 05 Jun 08:33:15 BST 2019 79 262.60 XLON 19156XJe3v9
Wed 05 Jun 08:33:15 BST 2019 1500 262.60 XLON 19156XJe3va
Wed 05 Jun 08:33:15 BST 2019 1000 262.60 CHIX 19156XJe3vb
Wed 05 Jun 08:33:15 BST 2019 591 262.60 CHIX 19156XJe3vc
Wed 05 Jun 08:33:34 BST 2019 789 262.60 CHIX 19156XJe3w4
Wed 05 Jun 08:33:34 BST 2019 305 262.60 CHIX 19156XJe3w5
Wed 05 Jun 08:33:34 BST 2019 57 262.60 XLON 19156XJe3w3
Wed 05 Jun 08:33:42 BST 2019 21 262.50 XLON 19156XJe3w9
Wed 05 Jun 08:33:42 BST 2019 694 262.50 CHIX 19156XJe3wa
Wed 05 Jun 08:33:42 BST 2019 397 262.50 CHIX 19156XJe3wb
Wed 05 Jun 08:33:43 BST 2019 579 262.40 XLON 19156XJe3wc
Wed 05 Jun 08:33:43 BST 2019 211 262.40 XLON 19156XJe3wd
Wed 05 Jun 08:33:43 BST 2019 596 262.40 CHIX 19156XJe3we
Wed 05 Jun 08:34:34 BST 2019 1319 262.60 XLON 19156XJe3yw
Wed 05 Jun 08:34:34 BST 2019 684 262.60 CHIX 19156XJe3yx
Wed 05 Jun 08:34:34 BST 2019 2000 262.55 XLON 19156XJe3yy
Wed 05 Jun 08:34:34 BST 2019 200 262.60 XLON 19156XJe3yz
Wed 05 Jun 08:34:53 BST 2019 400 262.65 CHIX 19156XJe40t
Wed 05 Jun 08:34:59 BST 2019 721 262.60 CHIX 19156XJe41l
Wed 05 Jun 08:35:06 BST 2019 325 262.60 CHIX 19156XJe429
Wed 05 Jun 08:35:06 BST 2019 641 262.55 CHIX 19156XJe42a
Wed 05 Jun 08:35:06 BST 2019 872 262.55 CHIX 19156XJe42b
Wed 05 Jun 08:35:10 BST 2019 880 262.50 CHIX 19156XJe42j
Wed 05 Jun 08:35:10 BST 2019 178 262.50 XLON 19156XJe42g
Wed 05 Jun 08:35:10 BST 2019 194 262.50 XLON 19156XJe42h
Wed 05 Jun 08:35:10 BST 2019 11 262.50 XLON 19156XJe42i
Wed 05 Jun 08:35:28 BST 2019 596 262.45 CHIX 19156XJe44i
Wed 05 Jun 08:35:28 BST 2019 246 262.45 CHIX 19156XJe44j
Wed 05 Jun 08:35:28 BST 2019 1094 262.45 XLON 19156XJe44g
Wed 05 Jun 08:35:28 BST 2019 92 262.45 XLON 19156XJe44h
Wed 05 Jun 08:35:57 BST 2019 597 262.35 CHIX 19156XJe45z
Wed 05 Jun 08:35:57 BST 2019 619 262.35 CHIX 19156XJe45y
Wed 05 Jun 08:35:57 BST 2019 787 262.35 XLON 19156XJe45x
Wed 05 Jun 08:36:27 BST 2019 596 262.40 CHIX 19156XJe48g
Wed 05 Jun 08:36:27 BST 2019 465 262.40 XLON 19156XJe48f
Wed 05 Jun 08:36:27 BST 2019 596 262.45 CHIX 19156XJe48h
Wed 05 Jun 08:36:27 BST 2019 918 262.45 XLON 19156XJe48i
Wed 05 Jun 08:36:28 BST 2019 784 262.40 CHIX 19156XJe48k
Wed 05 Jun 08:36:30 BST 2019 1789 262.35 XLON 19156XJe48w
Wed 05 Jun 08:36:30 BST 2019 128 262.35 CHIX 19156XJe48x
Wed 05 Jun 08:36:30 BST 2019 724 262.35 CHIX 19156XJe491
Wed 05 Jun 08:37:40 BST 2019 684 262.55 CHIX 19156XJe4d5
Wed 05 Jun 08:37:40 BST 2019 1094 262.55 XLON 19156XJe4d3
Wed 05 Jun 08:37:40 BST 2019 226 262.55 XLON 19156XJe4d4
Wed 05 Jun 08:38:01 BST 2019 1204 262.40 XLON 19156XJe4eg
Wed 05 Jun 08:38:01 BST 2019 625 262.40 CHIX 19156XJe4eh
Wed 05 Jun 08:38:40 BST 2019 158 262.45 CHIX 19156XJe4h1
Wed 05 Jun 08:38:47 BST 2019 135 262.40 XLON 19156XJe4hl
Wed 05 Jun 08:38:47 BST 2019 714 262.40 XLON 19156XJe4hm
Wed 05 Jun 08:38:47 BST 2019 439 262.40 CHIX 19156XJe4hn
Wed 05 Jun 08:38:47 BST 2019 595 262.40 CHIX 19156XJe4ho
Wed 05 Jun 08:38:47 BST 2019 1 262.40 CHIX 19156XJe4hp
Wed 05 Jun 08:38:48 BST 2019 100 262.35 BATE 19156XJe4ht
Wed 05 Jun 08:38:48 BST 2019 96 262.35 BATE 19156XJe4hv
Wed 05 Jun 08:38:48 BST 2019 4 262.35 BATE 19156XJe4hw
Wed 05 Jun 08:38:48 BST 2019 139 262.35 XLON 19156XJe4hr
Wed 05 Jun 08:38:48 BST 2019 185 262.35 XLON 19156XJe4hs
Wed 05 Jun 08:38:48 BST 2019 133 262.35 CHIX 19156XJe4hu
Wed 05 Jun 08:39:20 BST 2019 433 262.55 CHIX 19156XJe4jk
Wed 05 Jun 08:39:20 BST 2019 267 262.55 CHIX 19156XJe4jj
Wed 05 Jun 08:39:20 BST 2019 28 262.55 CHIX 19156XJe4jl
Wed 05 Jun 08:39:33 BST 2019 639 262.65 XLON 19156XJe4jw
Wed 05 Jun 08:39:39 BST 2019 1000 262.65 CHIX 19156XJe4k5
Wed 05 Jun 08:39:49 BST 2019 416 262.70 XLON 19156XJe4kl
Wed 05 Jun 08:39:49 BST 2019 101 262.70 XLON 19156XJe4kk
Wed 05 Jun 08:39:49 BST 2019 1100 262.70 XLON 19156XJe4km
Wed 05 Jun 08:39:49 BST 2019 541 262.65 XLON 19156XJe4kn
Wed 05 Jun 08:39:49 BST 2019 596 262.65 CHIX 19156XJe4ko
Wed 05 Jun 08:39:49 BST 2019 1000 262.70 CHIX 19156XJe4kp
Wed 05 Jun 08:39:49 BST 2019 100 262.70 CHIX 19156XJe4kq
Wed 05 Jun 08:39:49 BST 2019 478 262.65 CHIX 19156XJe4kr
Wed 05 Jun 08:40:19 BST 2019 2010 262.90 XLON 19156XJe4m0
Wed 05 Jun 08:40:35 BST 2019 758 262.95 CHIX 19156XJe4na
Wed 05 Jun 08:40:35 BST 2019 645 262.95 CHIX 19156XJe4nb
Wed 05 Jun 08:40:35 BST 2019 1588 262.95 XLON 19156XJe4n8
Wed 05 Jun 08:40:35 BST 2019 1244 262.95 XLON 19156XJe4n9
Wed 05 Jun 08:40:54 BST 2019 1062 262.90 XLON 19156XJe4or
Wed 05 Jun 08:40:54 BST 2019 595 262.90 CHIX 19156XJe4ot
Wed 05 Jun 08:40:54 BST 2019 857 262.90 CHIX 19156XJe4ou
Wed 05 Jun 08:40:54 BST 2019 1935 262.85 XLON 19156XJe4os
Wed 05 Jun 08:40:54 BST 2019 923 262.85 CHIX 19156XJe4ov
Wed 05 Jun 08:40:54 BST 2019 515 262.85 CHIX 19156XJe4ow
Wed 05 Jun 08:41:07 BST 2019 1664 262.80 XLON 19156XJe4p8
Wed 05 Jun 08:41:07 BST 2019 793 262.80 CHIX 19156XJe4p9
Wed 05 Jun 08:41:09 BST 2019 537 262.90 CHIX 19156XJe4pg
Wed 05 Jun 08:41:24 BST 2019 458 262.85 CHIX 19156XJe4q7
Wed 05 Jun 08:41:24 BST 2019 796 262.85 CHIX 19156XJe4q8
Wed 05 Jun 08:41:54 BST 2019 969 262.90 XLON 19156XJe4sz
Wed 05 Jun 08:41:54 BST 2019 595 262.90 CHIX 19156XJe4t0
Wed 05 Jun 08:42:10 BST 2019 64 262.85 XLON 19156XJe4u2
Wed 05 Jun 08:42:10 BST 2019 392 262.85 XLON 19156XJe4u3
Wed 05 Jun 08:42:10 BST 2019 2 262.85 CHIX 19156XJe4u6
Wed 05 Jun 08:42:10 BST 2019 595 262.85 CHIX 19156XJe4u7
Wed 05 Jun 08:42:10 BST 2019 799 262.85 CHIX 19156XJe4u8
Wed 05 Jun 08:42:10 BST 2019 1 262.85 CHIX 19156XJe4u9
Wed 05 Jun 08:42:41 BST 2019 791 262.90 CHIX 19156XJe4vx
Wed 05 Jun 08:42:41 BST 2019 1659 262.90 XLON 19156XJe4vw
Wed 05 Jun 08:43:01 BST 2019 634 262.95 CHIX 19156XJe4xa
Wed 05 Jun 08:43:01 BST 2019 1222 262.95 XLON 19156XJe4x9
Wed 05 Jun 08:43:11 BST 2019 549 262.95 CHIX 19156XJe4xo
Wed 05 Jun 08:43:15 BST 2019 1826 262.90 XLON 19156XJe4xv
Wed 05 Jun 08:43:15 BST 2019 42 262.90 XLON 19156XJe4xw
Wed 05 Jun 08:43:15 BST 2019 148 262.90 CHIX 19156XJe4xx
Wed 05 Jun 08:43:16 BST 2019 386 262.90 CHIX 19156XJe4y0
Wed 05 Jun 08:43:24 BST 2019 204 262.85 CHIX 19156XJe4ye
Wed 05 Jun 08:43:24 BST 2019 218 262.85 XLON 19156XJe4yc
Wed 05 Jun 08:43:24 BST 2019 705 262.85 XLON 19156XJe4yd
Wed 05 Jun 08:43:43 BST 2019 2298 262.90 XLON 19156XJe4yx
Wed 05 Jun 08:43:43 BST 2019 1094 262.90 CHIX 19156XJe4yy
Wed 05 Jun 08:43:51 BST 2019 147 262.85 XLON 19156XJe4zc
Wed 05 Jun 08:43:51 BST 2019 1044 262.85 XLON 19156XJe4zd
Wed 05 Jun 08:43:51 BST 2019 391 262.85 CHIX 19156XJe4ze
Wed 05 Jun 08:43:51 BST 2019 595 262.85 CHIX 19156XJe4zf
Wed 05 Jun 08:44:57 BST 2019 2217 262.90 XLON 19156XJe53z
Wed 05 Jun 08:44:57 BST 2019 417 262.90 XLON 19156XJe540
Wed 05 Jun 08:44:57 BST 2019 1255 262.90 CHIX 19156XJe541
Wed 05 Jun 08:44:57 BST 2019 262 262.90 CHIX 19156XJe542
Wed 05 Jun 08:45:59 BST 2019 1537 263.20 XLON 19156XJe58i
Wed 05 Jun 08:45:59 BST 2019 733 263.20 CHIX 19156XJe58j
Wed 05 Jun 08:46:03 BST 2019 926 263.15 CHIX 19156XJe590
Wed 05 Jun 08:46:49 BST 2019 2437 263.40 XLON 19156XJe5bn
Wed 05 Jun 08:46:49 BST 2019 1161 263.40 CHIX 19156XJe5bp
Wed 05 Jun 08:46:49 BST 2019 1749 263.35 XLON 19156XJe5bq
Wed 05 Jun 08:46:49 BST 2019 834 263.35 CHIX 19156XJe5br
Wed 05 Jun 08:46:49 BST 2019 581 263.40 CHIX 19156XJe5bs
Wed 05 Jun 08:47:30 BST 2019 414 263.15 XLON 19156XJe5e6
Wed 05 Jun 08:47:59 BST 2019 688 263.25 CHIX 19156XJe5fg
Wed 05 Jun 08:47:59 BST 2019 594 263.25 CHIX 19156XJe5fh
Wed 05 Jun 08:47:59 BST 2019 395 263.25 CHIX 19156XJe5fi
Wed 05 Jun 08:47:59 BST 2019 839 263.25 XLON 19156XJe5ff
Wed 05 Jun 08:47:59 BST 2019 1329 263.25 XLON 19156XJe5fe
Wed 05 Jun 08:48:00 BST 2019 101 263.15 CHIX 19156XJe5fn
Wed 05 Jun 08:48:00 BST 2019 595 263.15 CHIX 19156XJe5fj
Wed 05 Jun 08:48:00 BST 2019 286 263.15 CHIX 19156XJe5fk
Wed 05 Jun 08:48:00 BST 2019 321 263.15 CHIX 19156XJe5fl
Wed 05 Jun 08:48:00 BST 2019 367 263.15 CHIX 19156XJe5fm
Wed 05 Jun 08:48:00 BST 2019 725 263.15 CHIX 19156XJe5fo
Wed 05 Jun 08:48:00 BST 2019 736 263.10 CHIX 19156XJe5fq
Wed 05 Jun 08:48:05 BST 2019 300 263.05 XLON 19156XJe5fz
Wed 05 Jun 08:49:09 BST 2019 413 263.05 CHIX 19156XJe5ix
Wed 05 Jun 08:49:09 BST 2019 1550 263.05 XLON 19156XJe5it
Wed 05 Jun 08:49:09 BST 2019 468 263.05 CHIX 19156XJe5iz
Wed 05 Jun 08:49:33 BST 2019 2370 263.00 XLON 19156XJe5k0
Wed 05 Jun 08:49:33 BST 2019 205 263.00 XLON 19156XJe5k1
Wed 05 Jun 08:49:33 BST 2019 28 263.00 XLON 19156XJe5k2
Wed 05 Jun 08:49:33 BST 2019 1129 263.00 CHIX 19156XJe5k3
Wed 05 Jun 08:49:33 BST 2019 536 263.00 CHIX 19156XJe5k4
Wed 05 Jun 08:49:33 BST 2019 595 262.95 CHIX 19156XJe5k6
Wed 05 Jun 08:49:33 BST 2019 753 262.95 XLON 19156XJe5k5
Wed 05 Jun 08:49:40 BST 2019 128 262.90 CHIX 19156XJe5kg
Wed 05 Jun 08:49:40 BST 2019 490 262.90 CHIX 19156XJe5kh
Wed 05 Jun 08:50:18 BST 2019 581 263.05 XLON 19156XJe5mf
Wed 05 Jun 08:50:18 BST 2019 595 263.05 CHIX 19156XJe5mg
Wed 05 Jun 08:50:59 BST 2019 595 262.80 CHIX 19156XJe5oq
Wed 05 Jun 08:50:59 BST 2019 577 262.80 XLON 19156XJe5op
Wed 05 Jun 08:51:44 BST 2019 1318 262.75 CHIX 19156XJe5t9
Wed 05 Jun 08:51:44 BST 2019 596 262.75 CHIX 19156XJe5ta
Wed 05 Jun 08:51:44 BST 2019 226 262.75 BATE 19156XJe5t8
Wed 05 Jun 08:51:44 BST 2019 2542 262.75 XLON 19156XJe5t6
Wed 05 Jun 08:51:44 BST 2019 924 262.75 XLON 19156XJe5t7
Wed 05 Jun 08:52:03 BST 2019 514 262.45 CHIX 19156XJe5uq
Wed 05 Jun 08:52:27 BST 2019 12 262.35 XLON 19156XJe5wo
Wed 05 Jun 08:52:47 BST 2019 597 262.30 CHIX 19156XJe5y3
Wed 05 Jun 08:52:47 BST 2019 547 262.30 CHIX 19156XJe5y4
Wed 05 Jun 08:52:47 BST 2019 1110 262.30 XLON 19156XJe5y1
Wed 05 Jun 08:52:47 BST 2019 40 262.30 XLON 19156XJe5y2
Wed 05 Jun 08:53:12 BST 2019 1997 262.15 XLON 19156XJe608
Wed 05 Jun 08:53:12 BST 2019 34 262.15 XLON 19156XJe609
Wed 05 Jun 08:53:12 BST 2019 280 262.15 CHIX 19156XJe60a
Wed 05 Jun 08:53:12 BST 2019 672 262.15 CHIX 19156XJe60b
Wed 05 Jun 08:54:23 BST 2019 538 262.40 XLON 19156XJe65x
Wed 05 Jun 08:54:23 BST 2019 1489 262.40 XLON 19156XJe65y
Wed 05 Jun 08:54:23 BST 2019 966 262.40 CHIX 19156XJe65z
Wed 05 Jun 08:54:40 BST 2019 389 262.50 CHIX 19156XJe66g
Wed 05 Jun 08:54:40 BST 2019 207 262.50 CHIX 19156XJe66h
Wed 05 Jun 08:54:40 BST 2019 1047 262.50 XLON 19156XJe66f
Wed 05 Jun 08:54:49 BST 2019 1146 262.45 XLON 19156XJe66s
Wed 05 Jun 08:54:49 BST 2019 596 262.45 CHIX 19156XJe66t
Wed 05 Jun 08:56:19 BST 2019 802 262.60 XLON 19156XJe6b1
Wed 05 Jun 08:56:19 BST 2019 1185 262.60 XLON 19156XJe6b4
Wed 05 Jun 08:56:19 BST 2019 204 262.60 XLON 19156XJe6b6
Wed 05 Jun 08:56:19 BST 2019 478 262.60 CHIX 19156XJe6be
Wed 05 Jun 08:56:19 BST 2019 619 262.60 CHIX 19156XJe6bg
Wed 05 Jun 08:56:19 BST 2019 946 262.60 CHIX 19156XJe6bb
Wed 05 Jun 08:56:19 BST 2019 1194 262.60 XLON 19156XJe6b8
Wed 05 Jun 08:56:19 BST 2019 601 262.55 CHIX 19156XJe6bk
Wed 05 Jun 08:56:19 BST 2019 456 262.55 XLON 19156XJe6bh
Wed 05 Jun 08:56:19 BST 2019 703 262.55 XLON 19156XJe6bi
Wed 05 Jun 08:56:19 BST 2019 151 262.60 XLON 19156XJe6bj
Wed 05 Jun 08:56:53 BST 2019 1029 262.60 CHIX 19156XJe6cz
Wed 05 Jun 08:56:53 BST 2019 2160 262.60 XLON 19156XJe6cy
Wed 05 Jun 08:57:49 BST 2019 843 262.65 CHIX 19156XJe6j4
Wed 05 Jun 08:57:49 BST 2019 1769 262.65 XLON 19156XJe6j3
Wed 05 Jun 08:58:01 BST 2019 664 262.60 XLON 19156XJe6k4
Wed 05 Jun 08:58:16 BST 2019 881 262.55 XLON 19156XJe6kz
Wed 05 Jun 08:58:16 BST 2019 140 262.55 XLON 19156XJe6l3
Wed 05 Jun 08:58:16 BST 2019 643 262.55 XLON 19156XJe6l1
Wed 05 Jun 08:58:16 BST 2019 727 262.55 CHIX 19156XJe6l5
Wed 05 Jun 08:58:16 BST 2019 454 262.55 CHIX 19156XJe6l6
Wed 05 Jun 08:58:16 BST 2019 348 262.55 CHIX 19156XJe6l8
Wed 05 Jun 08:59:21 BST 2019 1347 262.70 XLON 19156XJe6od
Wed 05 Jun 08:59:21 BST 2019 494 262.70 XLON 19156XJe6oe
Wed 05 Jun 08:59:21 BST 2019 689 262.70 CHIX 19156XJe6of
Wed 05 Jun 08:59:21 BST 2019 596 262.70 CHIX 19156XJe6og
Wed 05 Jun 08:59:49 BST 2019 108 262.65 XLON 19156XJe6qt
Wed 05 Jun 08:59:49 BST 2019 1474 262.65 XLON 19156XJe6qr
Wed 05 Jun 08:59:49 BST 2019 118 262.65 XLON 19156XJe6qs
Wed 05 Jun 08:59:49 BST 2019 556 262.65 CHIX 19156XJe6qu
Wed 05 Jun 08:59:49 BST 2019 703 262.65 CHIX 19156XJe6qv
Wed 05 Jun 08:59:49 BST 2019 549 262.65 CHIX 19156XJe6qw
Wed 05 Jun 09:00:14 BST 2019 962 262.70 CHIX 19156XJe6to
Wed 05 Jun 09:00:14 BST 2019 2018 262.70 XLON 19156XJe6tn
Wed 05 Jun 09:01:00 BST 2019 1737 262.75 XLON 19156XJe6vt
Wed 05 Jun 09:01:00 BST 2019 829 262.75 CHIX 19156XJe6vu
Wed 05 Jun 09:01:38 BST 2019 1172 262.85 CHIX 19156XJe6yl
Wed 05 Jun 09:01:38 BST 2019 2460 262.85 XLON 19156XJe6yk
Wed 05 Jun 09:02:03 BST 2019 2669 262.90 XLON 19156XJe6zm
Wed 05 Jun 09:02:03 BST 2019 915 262.90 CHIX 19156XJe6zo
Wed 05 Jun 09:02:03 BST 2019 356 262.90 CHIX 19156XJe6zq
Wed 05 Jun 09:02:03 BST 2019 840 262.90 CHIX 19156XJe6zs
Wed 05 Jun 09:02:06 BST 2019 986 262.80 CHIX 19156XJe700
Wed 05 Jun 09:02:06 BST 2019 2071 262.80 XLON 19156XJe6zz
Wed 05 Jun 09:02:09 BST 2019 950 262.75 CHIX 19156XJe70d
Wed 05 Jun 09:04:00 BST 2019 2400 262.80 XLON 19156XJe78i
Wed 05 Jun 09:04:00 BST 2019 1143 262.80 CHIX 19156XJe78j
Wed 05 Jun 09:04:03 BST 2019 565 262.75 XLON 19156XJe78s
Wed 05 Jun 09:04:03 BST 2019 595 262.75 CHIX 19156XJe78t
Wed 05 Jun 09:04:03 BST 2019 1 262.75 CHIX 19156XJe78u
Wed 05 Jun 09:05:24 BST 2019 705 262.75 CHIX 19156XJe7dz
Wed 05 Jun 09:05:24 BST 2019 1479 262.75 XLON 19156XJe7dy
Wed 05 Jun 09:05:42 BST 2019 1268 262.80 XLON 19156XJe7ez
Wed 05 Jun 09:05:42 BST 2019 657 262.80 CHIX 19156XJe7f0
Wed 05 Jun 09:05:55 BST 2019 2172 262.85 XLON 19156XJe7fh
Wed 05 Jun 09:05:55 BST 2019 328 262.85 CHIX 19156XJe7fi
Wed 05 Jun 09:05:55 BST 2019 706 262.85 CHIX 19156XJe7fj
Wed 05 Jun 09:05:57 BST 2019 510 262.75 CHIX 19156XJe7fr
Wed 05 Jun 09:05:57 BST 2019 634 262.75 CHIX 19156XJe7ft
Wed 05 Jun 09:05:57 BST 2019 86 262.75 CHIX 19156XJe7fs
Wed 05 Jun 09:05:57 BST 2019 763 262.75 XLON 19156XJe7fp
Wed 05 Jun 09:05:57 BST 2019 1222 262.75 XLON 19156XJe7fq
Wed 05 Jun 09:07:16 BST 2019 231 263.10 BATE 19156XJe7ko
Wed 05 Jun 09:07:16 BST 2019 286 263.10 CHIX 19156XJe7kq
Wed 05 Jun 09:07:16 BST 2019 1342 263.10 CHIX 19156XJe7kp
Wed 05 Jun 09:07:16 BST 2019 2588 263.10 XLON 19156XJe7kn
Wed 05 Jun 09:07:40 BST 2019 530 263.05 XLON 19156XJe7lb
Wed 05 Jun 09:07:40 BST 2019 2133 263.05 XLON 19156XJe7lc
Wed 05 Jun 09:07:40 BST 2019 58 263.05 XLON 19156XJe7ld
Wed 05 Jun 09:07:40 BST 2019 1381 263.05 CHIX 19156XJe7lf
Wed 05 Jun 09:07:40 BST 2019 237 263.05 BATE 19156XJe7le
Wed 05 Jun 09:08:25 BST 2019 2755 263.10 XLON 19156XJe7pv
Wed 05 Jun 09:08:25 BST 2019 1311 263.10 CHIX 19156XJe7pw
Wed 05 Jun 09:08:44 BST 2019 778 263.10 CHIX 19156XJe7qq
Wed 05 Jun 09:09:52 BST 2019 475 263.05 XLON 19156XJe7uk
Wed 05 Jun 09:09:52 BST 2019 595 263.05 CHIX 19156XJe7ul
Wed 05 Jun 09:10:20 BST 2019 826 263.15 CHIX 19156XJe7x1
Wed 05 Jun 09:10:20 BST 2019 710 263.15 CHIX 19156XJe7x2
Wed 05 Jun 09:10:20 BST 2019 1731 263.15 XLON 19156XJe7x0
Wed 05 Jun 09:10:34 BST 2019 949 263.15 XLON 19156XJe7xn
Wed 05 Jun 09:10:34 BST 2019 595 263.15 CHIX 19156XJe7xo
Wed 05 Jun 09:10:37 BST 2019 2039 263.10 XLON 19156XJe7xq
Wed 05 Jun 09:10:37 BST 2019 154 263.10 XLON 19156XJe7xr
Wed 05 Jun 09:10:37 BST 2019 972 263.10 CHIX 19156XJe7xs
Wed 05 Jun 09:10:38 BST 2019 500 263.05 XLON 19156XJe7xt
Wed 05 Jun 09:11:05 BST 2019 4 263.05 XLON 19156XJe816
Wed 05 Jun 09:11:13 BST 2019 125 263.05 CHIX 19156XJe81t
Wed 05 Jun 09:11:13 BST 2019 470 263.05 CHIX 19156XJe81u
Wed 05 Jun 09:11:13 BST 2019 3002 263.00 XLON 19156XJe81v
Wed 05 Jun 09:12:23 BST 2019 700 263.05 XLON 19156XJe84h
Wed 05 Jun 09:12:56 BST 2019 1582 263.20 XLON 19156XJe85t
Wed 05 Jun 09:12:56 BST 2019 755 263.20 CHIX 19156XJe85u
Wed 05 Jun 09:13:01 BST 2019 81 263.15 XLON 19156XJe85x
Wed 05 Jun 09:13:37 BST 2019 302 263.15 CHIX 19156XJe87d
Wed 05 Jun 09:13:37 BST 2019 788 263.15 CHIX 19156XJe87e
Wed 05 Jun 09:13:37 BST 2019 2207 263.15 XLON 19156XJe87c
Wed 05 Jun 09:13:47 BST 2019 1566 263.10 XLON 19156XJe88e
Wed 05 Jun 09:13:47 BST 2019 1408 263.10 XLON 19156XJe88d
Wed 05 Jun 09:13:48 BST 2019 362 263.10 CHIX 19156XJe88i
Wed 05 Jun 09:13:48 BST 2019 689 263.10 CHIX 19156XJe88f
Wed 05 Jun 09:13:48 BST 2019 746 263.10 CHIX 19156XJe88g
Wed 05 Jun 09:13:48 BST 2019 395 263.10 CHIX 19156XJe88h
Wed 05 Jun 09:14:00 BST 2019 2798 263.05 XLON 19156XJe88o
Wed 05 Jun 09:14:00 BST 2019 311 263.05 BATE 19156XJe88p
Wed 05 Jun 09:14:00 BST 2019 1813 263.05 CHIX 19156XJe88q
Wed 05 Jun 09:16:14 BST 2019 1392 262.70 CHIX 19156XJe8gs
Wed 05 Jun 09:16:14 BST 2019 239 262.70 BATE 19156XJe8gt
Wed 05 Jun 09:16:14 BST 2019 2686 262.70 XLON 19156XJe8gr
Wed 05 Jun 09:16:17 BST 2019 673 262.65 CHIX 19156XJe8h1
Wed 05 Jun 09:16:17 BST 2019 181 262.65 XLON 19156XJe8h0
Wed 05 Jun 09:16:32 BST 2019 1727 262.60 XLON 19156XJe8iy
Wed 05 Jun 09:16:32 BST 2019 608 262.60 CHIX 19156XJe8iz
Wed 05 Jun 09:16:32 BST 2019 215 262.60 CHIX 19156XJe8j0
Wed 05 Jun 09:16:37 BST 2019 960 262.50 CHIX 19156XJe8kt
Wed 05 Jun 09:16:37 BST 2019 2015 262.50 XLON 19156XJe8ks
Wed 05 Jun 09:19:02 BST 2019 2602 262.65 XLON 19156XJe8u6
Wed 05 Jun 09:19:02 BST 2019 1350 262.65 CHIX 19156XJe8u7
Wed 05 Jun 09:19:31 BST 2019 292 262.55 CHIX 19156XJe8wp
Wed 05 Jun 09:20:46 BST 2019 689 262.75 CHIX 19156XJe927
Wed 05 Jun 09:20:46 BST 2019 1357 262.75 XLON 19156XJe926
Wed 05 Jun 09:20:55 BST 2019 400 262.75 CHIX 19156XJe92r
Wed 05 Jun 09:20:56 BST 2019 78 262.75 CHIX 19156XJe92s
Wed 05 Jun 09:20:56 BST 2019 390 262.75 CHIX 19156XJe92t
Wed 05 Jun 09:21:04 BST 2019 613 262.75 CHIX 19156XJe92z
Wed 05 Jun 09:21:16 BST 2019 506 262.75 XLON 19156XJe93j
Wed 05 Jun 09:21:16 BST 2019 1008 262.70 XLON 19156XJe93k
Wed 05 Jun 09:21:16 BST 2019 596 262.75 CHIX 19156XJe93l
Wed 05 Jun 09:21:20 BST 2019 1938 262.80 XLON 19156XJe93s
Wed 05 Jun 09:21:20 BST 2019 923 262.80 CHIX 19156XJe93t
Wed 05 Jun 09:21:39 BST 2019 1542 262.70 XLON 19156XJe94y
Wed 05 Jun 09:22:55 BST 2019 1628 262.90 XLON 19156XJe9b2
Wed 05 Jun 09:22:55 BST 2019 384 262.90 XLON 19156XJe9b3
Wed 05 Jun 09:22:55 BST 2019 160 262.90 XLON 19156XJe9b4
Wed 05 Jun 09:22:55 BST 2019 331 262.90 CHIX 19156XJe9b6
Wed 05 Jun 09:22:55 BST 2019 775 262.90 CHIX 19156XJe9b5
Wed 05 Jun 09:22:55 BST 2019 264 262.90 CHIX 19156XJe9b7
Wed 05 Jun 09:23:21 BST 2019 1657 262.95 XLON 19156XJe9cx
Wed 05 Jun 09:23:21 BST 2019 71 262.95 XLON 19156XJe9cy
Wed 05 Jun 09:23:31 BST 2019 1157 263.00 XLON 19156XJe9df
Wed 05 Jun 09:23:31 BST 2019 600 263.00 CHIX 19156XJe9dg
Wed 05 Jun 09:23:45 BST 2019 1902 263.05 XLON 19156XJe9ef
Wed 05 Jun 09:23:45 BST 2019 906 263.05 CHIX 19156XJe9eg
Wed 05 Jun 09:24:05 BST 2019 790 262.95 CHIX 19156XJe9g7
Wed 05 Jun 09:24:05 BST 2019 621 262.95 CHIX 19156XJe9g8
Wed 05 Jun 09:24:05 BST 2019 330 262.95 CHIX 19156XJe9g9
Wed 05 Jun 09:26:25 BST 2019 1445 263.30 XLON 19156XJe9sd
Wed 05 Jun 09:26:25 BST 2019 1008 263.30 CHIX 19156XJe9sf
Wed 05 Jun 09:26:25 BST 2019 670 263.30 XLON 19156XJe9se
Wed 05 Jun 09:27:48 BST 2019 639 263.70 CHIX 19156XJe9wm
Wed 05 Jun 09:27:48 BST 2019 1233 263.70 XLON 19156XJe9wl
Wed 05 Jun 09:28:36 BST 2019 269 263.90 CHIX 19156XJea02
Wed 05 Jun 09:28:48 BST 2019 616 263.85 CHIX 19156XJea0o
Wed 05 Jun 09:28:48 BST 2019 843 263.85 CHIX 19156XJea0p
Wed 05 Jun 09:28:48 BST 2019 347 263.85 XLON 19156XJea0m
Wed 05 Jun 09:28:48 BST 2019 1770 263.85 XLON 19156XJea0n
Wed 05 Jun 09:28:48 BST 2019 794 263.85 XLON 19156XJea0q
Wed 05 Jun 09:28:48 BST 2019 3576 263.85 CHIX 19156XJea0r
Wed 05 Jun 09:28:48 BST 2019 800 263.85 BATE 19156XJea0s
Wed 05 Jun 09:28:57 BST 2019 1903 263.75 XLON 19156XJea1f
Wed 05 Jun 09:28:58 BST 2019 964 263.75 XLON 19156XJea1h
Wed 05 Jun 09:28:58 BST 2019 908 263.75 XLON 19156XJea1g
Wed 05 Jun 09:28:58 BST 2019 593 263.75 CHIX 19156XJea1i
Wed 05 Jun 09:29:00 BST 2019 1593 263.70 CHIX 19156XJea1r
Wed 05 Jun 09:29:00 BST 2019 514 263.70 CHIX 19156XJea1q
Wed 05 Jun 09:29:00 BST 2019 274 263.70 BATE 19156XJea1p
Wed 05 Jun 09:29:00 BST 2019 285 263.70 XLON 19156XJea1n
Wed 05 Jun 09:29:00 BST 2019 2787 263.70 XLON 19156XJea1o
Wed 05 Jun 09:31:44 BST 2019 439 263.80 XLON 19156XJeadr
Wed 05 Jun 09:31:58 BST 2019 235 263.80 CHIX 19156XJeafs
Wed 05 Jun 09:31:58 BST 2019 1315 263.80 XLON 19156XJeafp
Wed 05 Jun 09:31:58 BST 2019 447 263.80 CHIX 19156XJeaft
Wed 05 Jun 09:31:59 BST 2019 392 263.75 CHIX 19156XJeag0
Wed 05 Jun 09:32:29 BST 2019 1284 263.85 XLON 19156XJeakd
Wed 05 Jun 09:32:30 BST 2019 1296 263.85 XLON 19156XJeakf
Wed 05 Jun 09:32:41 BST 2019 2188 264.00 XLON 19156XJeamk
Wed 05 Jun 09:32:41 BST 2019 679 264.00 CHIX 19156XJeaml
Wed 05 Jun 09:32:45 BST 2019 363 263.95 XLON 19156XJeams
Wed 05 Jun 09:32:45 BST 2019 114 263.95 XLON 19156XJeamt
Wed 05 Jun 09:32:45 BST 2019 76 263.95 XLON 19156XJeamu
Wed 05 Jun 09:32:45 BST 2019 593 263.95 CHIX 19156XJeamv
Wed 05 Jun 09:32:50 BST 2019 733 263.85 XLON 19156XJean8
Wed 05 Jun 09:33:32 BST 2019 1484 264.00 XLON 19156XJeapn
Wed 05 Jun 09:33:36 BST 2019 2609 264.00 XLON 19156XJeapr
Wed 05 Jun 09:34:33 BST 2019 1206 264.05 XLON 19156XJeatx
Wed 05 Jun 09:34:33 BST 2019 865 264.05 XLON 19156XJeatw
Wed 05 Jun 09:34:38 BST 2019 1494 264.05 XLON 19156XJeaus
Wed 05 Jun 09:34:42 BST 2019 1352 264.00 CHIX 19156XJeav9
Wed 05 Jun 09:34:42 BST 2019 232 264.00 BATE 19156XJeava
Wed 05 Jun 09:35:25 BST 2019 502 263.70 CHIX 19156XJeazj
Wed 05 Jun 09:35:36 BST 2019 1188 263.60 XLON 19156XJeb14
Wed 05 Jun 09:35:36 BST 2019 5000 263.60 XLON 19156XJeb16
Wed 05 Jun 09:35:36 BST 2019 3750 263.60 CHIX 19156XJeb1c
Wed 05 Jun 09:35:36 BST 2019 644 263.60 BATE 19156XJeb1a
Wed 05 Jun 09:35:36 BST 2019 606 263.60 XLON 19156XJeb18
Wed 05 Jun 09:35:37 BST 2019 1820 263.55 XLON 19156XJeb1m
Wed 05 Jun 09:38:23 BST 2019 694 263.55 XLON 19156XJebdh
Wed 05 Jun 09:38:42 BST 2019 1719 263.55 CHIX 19156XJebeg
Wed 05 Jun 09:38:42 BST 2019 295 263.55 BATE 19156XJebeh
Wed 05 Jun 09:38:42 BST 2019 1801 263.55 XLON 19156XJebee
Wed 05 Jun 09:38:42 BST 2019 820 263.55 XLON 19156XJebef
Wed 05 Jun 09:38:53 BST 2019 1870 263.40 XLON 19156XJebew
Wed 05 Jun 09:41:28 BST 2019 570 263.45 XLON 19156XJebo8
Wed 05 Jun 09:42:01 BST 2019 721 263.50 XLON 19156XJebqt
Wed 05 Jun 09:42:01 BST 2019 594 263.50 CHIX 19156XJebqu
Wed 05 Jun 09:42:04 BST 2019 505 263.50 CHIX 19156XJebrb
Wed 05 Jun 09:42:06 BST 2019 38 263.45 XLON 19156XJebrd
Wed 05 Jun 09:42:06 BST 2019 325 263.45 CHIX 19156XJebrf
Wed 05 Jun 09:42:06 BST 2019 374 263.45 CHIX 19156XJebre
Wed 05 Jun 09:42:06 BST 2019 244 263.45 CHIX 19156XJebrg
Wed 05 Jun 09:42:11 BST 2019 859 263.40 CHIX 19156XJebrv
Wed 05 Jun 09:42:11 BST 2019 307 263.40 CHIX 19156XJebrw
Wed 05 Jun 09:42:20 BST 2019 538 263.40 CHIX 19156XJebsu
Wed 05 Jun 09:42:34 BST 2019 178 263.35 XLON 19156XJebuu
Wed 05 Jun 09:42:34 BST 2019 1 263.35 XLON 19156XJebut
Wed 05 Jun 09:42:34 BST 2019 976 263.35 CHIX 19156XJebuy
Wed 05 Jun 09:42:34 BST 2019 898 263.35 CHIX 19156XJebux
Wed 05 Jun 09:42:34 BST 2019 280 263.35 CHIX 19156XJebuw
Wed 05 Jun 09:42:34 BST 2019 2047 263.35 XLON 19156XJebuv
Wed 05 Jun 09:44:41 BST 2019 882 263.55 CHIX 19156XJec5b
Wed 05 Jun 09:44:41 BST 2019 594 263.55 CHIX 19156XJec5a
Wed 05 Jun 09:44:41 BST 2019 1037 263.55 CHIX 19156XJec58
Wed 05 Jun 09:44:41 BST 2019 449 263.55 CHIX 19156XJec59
Wed 05 Jun 09:44:41 BST 2019 2178 263.55 XLON 19156XJec54
Wed 05 Jun 09:44:41 BST 2019 531 263.55 XLON 19156XJec56
Wed 05 Jun 09:44:41 BST 2019 979 263.50 XLON 19156XJec57
Wed 05 Jun 09:44:41 BST 2019 594 263.50 CHIX 19156XJec5c
Wed 05 Jun 09:45:22 BST 2019 278 263.40 BATE 19156XJec88
Wed 05 Jun 09:45:22 BST 2019 1618 263.40 CHIX 19156XJec87
Wed 05 Jun 09:45:22 BST 2019 3118 263.40 XLON 19156XJec86
Wed 05 Jun 09:45:29 BST 2019 732 263.35 CHIX 19156XJec8b
Wed 05 Jun 09:45:29 BST 2019 1536 263.35 XLON 19156XJec8a
Wed 05 Jun 09:45:35 BST 2019 760 263.25 XLON 19156XJec8w
Wed 05 Jun 09:46:02 BST 2019 498 263.20 XLON 19156XJeca5
Wed 05 Jun 09:46:02 BST 2019 595 263.20 CHIX 19156XJecaa
Wed 05 Jun 09:48:52 BST 2019 281 263.70 CHIX 19156XJeclv
Wed 05 Jun 09:49:04 BST 2019 278 263.70 CHIX 19156XJecmp
Wed 05 Jun 09:49:14 BST 2019 697 263.65 CHIX 19156XJecn4
Wed 05 Jun 09:49:14 BST 2019 1464 263.65 XLON 19156XJecn3
Wed 05 Jun 09:50:20 BST 2019 408 263.85 CHIX 19156XJecrm
Wed 05 Jun 09:50:41 BST 2019 1683 263.90 XLON 19156XJecsl
Wed 05 Jun 09:50:42 BST 2019 593 263.90 CHIX 19156XJecsv
Wed 05 Jun 09:50:42 BST 2019 1005 263.90 XLON 19156XJecsu
Wed 05 Jun 09:50:43 BST 2019 933 263.80 XLON 19156XJect3
Wed 05 Jun 09:50:43 BST 2019 873 263.80 CHIX 19156XJect5
Wed 05 Jun 09:50:43 BST 2019 899 263.80 XLON 19156XJect4
Wed 05 Jun 09:50:50 BST 2019 549 263.75 XLON 19156XJectk
Wed 05 Jun 09:50:50 BST 2019 139 263.75 XLON 19156XJectm
Wed 05 Jun 09:50:50 BST 2019 1483 263.75 XLON 19156XJectl
Wed 05 Jun 09:50:50 BST 2019 593 263.75 CHIX 19156XJecto
Wed 05 Jun 09:50:50 BST 2019 739 263.80 CHIX 19156XJectn
Wed 05 Jun 09:50:50 BST 2019 707 263.75 CHIX 19156XJectp
Wed 05 Jun 09:52:16 BST 2019 1789 263.90 XLON 19156XJecx7
Wed 05 Jun 09:52:16 BST 2019 852 263.90 CHIX 19156XJecx8
Wed 05 Jun 09:52:24 BST 2019 686 263.85 CHIX 19156XJecxg
Wed 05 Jun 09:52:24 BST 2019 413 263.85 CHIX 19156XJecxh
Wed 05 Jun 09:52:24 BST 2019 1324 263.85 XLON 19156XJecxf
Wed 05 Jun 09:52:28 BST 2019 1049 263.80 CHIX 19156XJecxm
Wed 05 Jun 09:52:28 BST 2019 2201 263.80 XLON 19156XJecxl
Wed 05 Jun 09:54:13 BST 2019 2473 263.90 XLON 19156XJed2j
Wed 05 Jun 09:54:13 BST 2019 1177 263.90 CHIX 19156XJed2k
Wed 05 Jun 09:55:20 BST 2019 44 263.85 XLON 19156XJed5y
Wed 05 Jun 09:55:27 BST 2019 1912 263.85 XLON 19156XJed7a
Wed 05 Jun 09:55:27 BST 2019 567 263.85 CHIX 19156XJed7c
Wed 05 Jun 09:55:27 BST 2019 932 263.85 CHIX 19156XJed7b
Wed 05 Jun 09:56:04 BST 2019 1671 263.85 XLON 19156XJed8y
Wed 05 Jun 09:56:04 BST 2019 428 263.85 XLON 19156XJed8z
Wed 05 Jun 09:56:04 BST 2019 745 263.85 CHIX 19156XJed91
Wed 05 Jun 09:56:04 BST 2019 1000 263.85 CHIX 19156XJed90
Wed 05 Jun 09:56:07 BST 2019 135 263.80 XLON 19156XJed9c
Wed 05 Jun 09:56:07 BST 2019 2908 263.80 XLON 19156XJed9b
Wed 05 Jun 09:56:07 BST 2019 66 263.80 XLON 19156XJed9d
Wed 05 Jun 09:56:07 BST 2019 259 263.80 BATE 19156XJed9f
Wed 05 Jun 09:56:07 BST 2019 1509 263.80 CHIX 19156XJed9e
Wed 05 Jun 09:56:11 BST 2019 260 263.70 XLON 19156XJeda3
Wed 05 Jun 09:56:11 BST 2019 169 263.70 CHIX 19156XJeda4
Wed 05 Jun 09:56:21 BST 2019 679 263.70 CHIX 19156XJedav
Wed 05 Jun 09:56:21 BST 2019 1518 263.70 XLON 19156XJedau
Wed 05 Jun 09:59:12 BST 2019 726 264.00 CHIX 19156XJedic
Wed 05 Jun 09:59:12 BST 2019 423 264.00 CHIX 19156XJedid
Wed 05 Jun 09:59:12 BST 2019 1522 264.00 XLON 19156XJedib
Wed 05 Jun 10:01:48 BST 2019 627 264.15 XLON 19156XJedrf
Wed 05 Jun 10:01:48 BST 2019 597 264.15 XLON 19156XJedrg
Wed 05 Jun 10:01:57 BST 2019 832 264.20 XLON 19156XJedrv
Wed 05 Jun 10:01:57 BST 2019 1474 264.20 XLON 19156XJedrw
Wed 05 Jun 10:01:57 BST 2019 465 264.20 CHIX 19156XJedrx
Wed 05 Jun 10:01:57 BST 2019 1006 264.20 CHIX 19156XJedry
Wed 05 Jun 10:01:57 BST 2019 92 264.20 CHIX 19156XJedrz
Wed 05 Jun 10:02:05 BST 2019 2104 264.15 XLON 19156XJeds5
Wed 05 Jun 10:02:05 BST 2019 390 264.15 CHIX 19156XJedsa
Wed 05 Jun 10:02:05 BST 2019 1402 264.15 CHIX 19156XJeds9
Wed 05 Jun 10:02:05 BST 2019 592 264.15 CHIX 19156XJeds8
Wed 05 Jun 10:02:05 BST 2019 40 264.15 BATE 19156XJeds6
Wed 05 Jun 10:02:05 BST 2019 201 264.15 BATE 19156XJeds7
Wed 05 Jun 10:02:05 BST 2019 148 264.10 CHIX 19156XJedsb
Wed 05 Jun 10:02:06 BST 2019 1501 264.10 XLON 19156XJedsk
Wed 05 Jun 10:02:06 BST 2019 192 264.10 XLON 19156XJedsj
Wed 05 Jun 10:02:06 BST 2019 716 264.10 CHIX 19156XJedsm
Wed 05 Jun 10:02:06 BST 2019 716 264.10 CHIX 19156XJedsl
Wed 05 Jun 10:02:06 BST 2019 859 264.10 CHIX 19156XJedsn
Wed 05 Jun 10:04:26 BST 2019 593 264.10 CHIX 19156XJee56
Wed 05 Jun 10:04:26 BST 2019 919 264.10 CHIX 19156XJee58
Wed 05 Jun 10:04:26 BST 2019 861 264.10 XLON 19156XJee50
Wed 05 Jun 10:04:26 BST 2019 13 264.10 XLON 19156XJee54
Wed 05 Jun 10:04:26 BST 2019 1929 264.10 XLON 19156XJee53
Wed 05 Jun 10:04:55 BST 2019 649 264.15 XLON 19156XJee74
Wed 05 Jun 10:04:55 BST 2019 592 264.15 CHIX 19156XJee75
Wed 05 Jun 10:05:01 BST 2019 551 264.10 XLON 19156XJee7d
Wed 05 Jun 10:05:01 BST 2019 2662 264.10 XLON 19156XJee7e
Wed 05 Jun 10:05:01 BST 2019 832 264.10 XLON 19156XJee7g
Wed 05 Jun 10:05:01 BST 2019 2097 264.10 CHIX 19156XJee7n
Wed 05 Jun 10:05:01 BST 2019 241 264.10 BATE 19156XJee7i
Wed 05 Jun 10:05:01 BST 2019 89 264.10 BATE 19156XJee7l
Wed 05 Jun 10:05:05 BST 2019 276 264.05 BATE 19156XJee8z
Wed 05 Jun 10:05:05 BST 2019 1607 264.05 CHIX 19156XJee90
Wed 05 Jun 10:05:05 BST 2019 3097 264.05 XLON 19156XJee8y
Wed 05 Jun 10:07:12 BST 2019 71 264.15 CHIX 19156XJeeeu
Wed 05 Jun 10:07:12 BST 2019 227 264.15 BATE 19156XJeeev
Wed 05 Jun 10:07:12 BST 2019 1251 264.15 CHIX 19156XJeeew
Wed 05 Jun 10:07:12 BST 2019 2550 264.15 XLON 19156XJeeet
Wed 05 Jun 10:09:50 BST 2019 4511 264.45 XLON 19156XJeem2
Wed 05 Jun 10:09:50 BST 2019 2338 264.45 CHIX 19156XJeem6
Wed 05 Jun 10:09:50 BST 2019 401 264.45 BATE 19156XJeem4
Wed 05 Jun 10:11:22 BST 2019 1179 264.50 XLON 19156XJeet5
Wed 05 Jun 10:11:22 BST 2019 2568 264.50 XLON 19156XJeet4
Wed 05 Jun 10:11:22 BST 2019 1332 264.50 CHIX 19156XJeet6
Wed 05 Jun 10:11:22 BST 2019 316 264.50 CHIX 19156XJeet9
Wed 05 Jun 10:11:22 BST 2019 611 264.50 CHIX 19156XJeet8
Wed 05 Jun 10:11:22 BST 2019 229 264.50 BATE 19156XJeet7
Wed 05 Jun 10:11:33 BST 2019 3975 264.35 XLON 19156XJeetp
Wed 05 Jun 10:14:53 BST 2019 592 264.55 CHIX 19156XJef3w
Wed 05 Jun 10:14:53 BST 2019 1079 264.55 XLON 19156XJef3v
Wed 05 Jun 10:16:13 BST 2019 2911 264.85 XLON 19156XJef91
Wed 05 Jun 10:16:13 BST 2019 238 264.85 BATE 19156XJef92
Wed 05 Jun 10:16:13 BST 2019 1510 264.85 CHIX 19156XJef93
Wed 05 Jun 10:16:13 BST 2019 21 264.85 BATE 19156XJef94
Wed 05 Jun 10:16:29 BST 2019 2313 264.80 XLON 19156XJefbs
Wed 05 Jun 10:16:29 BST 2019 640 264.80 CHIX 19156XJefbu
Wed 05 Jun 10:16:29 BST 2019 1103 264.80 CHIX 19156XJefbt
Wed 05 Jun 10:16:29 BST 2019 1 264.80 CHIX 19156XJefbv
Wed 05 Jun 10:16:37 BST 2019 2410 264.75 XLON 19156XJefcs
Wed 05 Jun 10:16:37 BST 2019 137 264.75 XLON 19156XJefct
Wed 05 Jun 10:16:50 BST 2019 329 264.90 XLON 19156XJefeb
Wed 05 Jun 10:16:54 BST 2019 398 264.90 XLON 19156XJefec
Wed 05 Jun 10:16:54 BST 2019 591 264.90 CHIX 19156XJefed
Wed 05 Jun 10:17:02 BST 2019 970 264.90 CHIX 19156XJefeq
Wed 05 Jun 10:17:02 BST 2019 833 264.90 CHIX 19156XJefer
Wed 05 Jun 10:17:02 BST 2019 2037 264.90 XLON 19156XJefep
Wed 05 Jun 10:18:05 BST 2019 2297 264.90 XLON 19156XJefis
Wed 05 Jun 10:18:05 BST 2019 1094 264.90 CHIX 19156XJefit
Wed 05 Jun 10:18:06 BST 2019 60 264.90 XLON 19156XJefiy
Wed 05 Jun 10:18:06 BST 2019 93 264.90 XLON 19156XJefiz
Wed 05 Jun 10:18:22 BST 2019 2848 264.80 XLON 19156XJefk4
Wed 05 Jun 10:18:22 BST 2019 1478 264.80 CHIX 19156XJefk6
Wed 05 Jun 10:18:22 BST 2019 254 264.80 BATE 19156XJefk5
Wed 05 Jun 10:20:43 BST 2019 196 264.65 CHIX 19156XJefqw
Wed 05 Jun 10:20:43 BST 2019 944 264.65 CHIX 19156XJefqv
Wed 05 Jun 10:20:43 BST 2019 1069 264.65 CHIX 19156XJefqx
Wed 05 Jun 10:20:43 BST 2019 1980 264.65 XLON 19156XJefqs
Wed 05 Jun 10:20:43 BST 2019 2656 264.65 XLON 19156XJefqu
Wed 05 Jun 10:20:43 BST 2019 102 264.65 XLON 19156XJefqt
Wed 05 Jun 10:20:43 BST 2019 3345 264.60 XLON 19156XJefqy
Wed 05 Jun 10:22:06 BST 2019 1677 264.50 XLON 19156XJeful
Wed 05 Jun 10:22:06 BST 2019 225 264.50 XLON 19156XJefum
Wed 05 Jun 10:22:06 BST 2019 694 264.50 XLON 19156XJefun
Wed 05 Jun 10:22:06 BST 2019 377 264.50 CHIX 19156XJefup
Wed 05 Jun 10:22:06 BST 2019 529 264.50 CHIX 19156XJefuq
Wed 05 Jun 10:22:06 BST 2019 970 264.50 CHIX 19156XJefur
Wed 05 Jun 10:22:06 BST 2019 1343 264.50 XLON 19156XJefuo
Wed 05 Jun 10:22:06 BST 2019 1519 264.40 XLON 19156XJefus
Wed 05 Jun 10:22:06 BST 2019 2000 264.35 XLON 19156XJefut
Wed 05 Jun 10:22:06 BST 2019 699 264.35 XLON 19156XJefuu
Wed 05 Jun 10:22:06 BST 2019 1000 264.35 XLON 19156XJefuw
Wed 05 Jun 10:22:08 BST 2019 427 264.35 XLON 19156XJefuz
Wed 05 Jun 10:26:51 BST 2019 119 264.95 CHIX 19156XJeg8e
Wed 05 Jun 10:27:23 BST 2019 1521 265.15 XLON 19156XJegcs
Wed 05 Jun 10:27:23 BST 2019 726 265.15 CHIX 19156XJegct
Wed 05 Jun 10:27:23 BST 2019 298 265.10 BATE 19156XJegcw
Wed 05 Jun 10:27:23 BST 2019 1737 265.10 CHIX 19156XJegcv
Wed 05 Jun 10:27:23 BST 2019 3351 265.10 XLON 19156XJegcu
Wed 05 Jun 10:28:14 BST 2019 1437 265.10 CHIX 19156XJegib
Wed 05 Jun 10:28:24 BST 2019 2769 265.10 XLON 19156XJegj3
Wed 05 Jun 10:28:24 BST 2019 188 265.10 XLON 19156XJegj5
Wed 05 Jun 10:28:24 BST 2019 132 265.10 XLON 19156XJegj4
Wed 05 Jun 10:28:24 BST 2019 202 265.10 XLON 19156XJegj6
Wed 05 Jun 10:28:24 BST 2019 247 265.10 BATE 19156XJegj7
Wed 05 Jun 10:29:28 BST 2019 484 265.10 XLON 19156XJegna
Wed 05 Jun 10:29:28 BST 2019 590 265.10 CHIX 19156XJegnb
Wed 05 Jun 10:30:51 BST 2019 636 265.20 CHIX 19156XJegun
Wed 05 Jun 10:30:51 BST 2019 821 265.20 CHIX 19156XJegum
Wed 05 Jun 10:30:51 BST 2019 1228 265.20 XLON 19156XJegul
Wed 05 Jun 10:30:51 BST 2019 1723 265.20 XLON 19156XJeguk
Wed 05 Jun 10:30:57 BST 2019 603 265.15 CHIX 19156XJegvm
Wed 05 Jun 10:30:57 BST 2019 839 265.15 CHIX 19156XJegvl
Wed 05 Jun 10:30:57 BST 2019 1164 265.15 XLON 19156XJegvk
Wed 05 Jun 10:30:57 BST 2019 1761 265.15 XLON 19156XJegvj
Wed 05 Jun 10:32:29 BST 2019 998 265.35 XLON 19156XJeh1k
Wed 05 Jun 10:32:29 BST 2019 590 265.35 CHIX 19156XJeh1l
Wed 05 Jun 10:32:30 BST 2019 500 265.30 CHIX 19156XJeh1p
Wed 05 Jun 10:32:30 BST 2019 90 265.30 CHIX 19156XJeh1q
Wed 05 Jun 10:32:30 BST 2019 477 265.30 XLON 19156XJeh1o
Wed 05 Jun 10:33:08 BST 2019 3758 265.40 XLON 19156XJeh3e
Wed 05 Jun 10:33:08 BST 2019 1949 265.40 CHIX 19156XJeh3f
Wed 05 Jun 10:33:08 BST 2019 333 265.40 BATE 19156XJeh3g
Wed 05 Jun 10:33:08 BST 2019 2 265.40 BATE 19156XJeh3h
Wed 05 Jun 10:33:12 BST 2019 2018 265.35 XLON 19156XJeh3o
Wed 05 Jun 10:33:12 BST 2019 2626 265.35 XLON 19156XJeh3n
Wed 05 Jun 10:33:12 BST 2019 1362 265.35 CHIX 19156XJeh3p
Wed 05 Jun 10:33:12 BST 2019 92 265.35 CHIX 19156XJeh3r
Wed 05 Jun 10:33:12 BST 2019 146 265.35 BATE 19156XJeh3q
Wed 05 Jun 10:33:12 BST 2019 869 265.35 CHIX 19156XJeh3t
Wed 05 Jun 10:33:12 BST 2019 88 265.35 BATE 19156XJeh3s
Wed 05 Jun 10:35:41 BST 2019 193 265.15 BATE 19156XJehdh
Wed 05 Jun 10:35:41 BST 2019 155 265.15 CHIX 19156XJehdg
Wed 05 Jun 10:35:41 BST 2019 26 265.15 BATE 19156XJehdj
Wed 05 Jun 10:35:41 BST 2019 2682 265.15 CHIX 19156XJehdi
Wed 05 Jun 10:35:41 BST 2019 268 265.15 BATE 19156XJehdk
Wed 05 Jun 10:35:41 BST 2019 491 265.15 XLON 19156XJehdd
Wed 05 Jun 10:35:41 BST 2019 1895 265.15 XLON 19156XJehde
Wed 05 Jun 10:35:41 BST 2019 3085 265.15 XLON 19156XJehdf
Wed 05 Jun 10:36:58 BST 2019 183 265.00 CHIX 19156XJehhe
Wed 05 Jun 10:37:16 BST 2019 226 264.90 CHIX 19156XJehib
Wed 05 Jun 10:38:41 BST 2019 3778 264.90 XLON 19156XJehlt
Wed 05 Jun 10:38:41 BST 2019 336 264.90 BATE 19156XJehlv
Wed 05 Jun 10:38:41 BST 2019 1733 264.90 CHIX 19156XJehlu
Wed 05 Jun 10:38:47 BST 2019 2322 264.80 XLON 19156XJehmg
Wed 05 Jun 10:38:47 BST 2019 1106 264.80 CHIX 19156XJehmh
Wed 05 Jun 10:40:52 BST 2019 398 264.75 CHIX 19156XJehu2
Wed 05 Jun 10:40:52 BST 2019 747 264.75 CHIX 19156XJehu3
Wed 05 Jun 10:40:52 BST 2019 2402 264.75 XLON 19156XJehu1
Wed 05 Jun 10:42:22 BST 2019 885 264.70 CHIX 19156XJehx7
Wed 05 Jun 10:43:26 BST 2019 1815 264.70 XLON 19156XJei0b
Wed 05 Jun 10:43:26 BST 2019 95 264.70 CHIX 19156XJei0c
Wed 05 Jun 10:43:26 BST 2019 889 264.70 CHIX 19156XJei0e
Wed 05 Jun 10:43:26 BST 2019 770 264.70 CHIX 19156XJei0d
Wed 05 Jun 10:43:39 BST 2019 2576 264.65 XLON 19156XJei1r
Wed 05 Jun 10:43:39 BST 2019 1098 264.65 XLON 19156XJei1s
Wed 05 Jun 10:43:39 BST 2019 595 264.65 CHIX 19156XJei1t
Wed 05 Jun 10:43:39 BST 2019 591 264.65 CHIX 19156XJei1v
Wed 05 Jun 10:43:39 BST 2019 632 264.65 CHIX 19156XJei1u
Wed 05 Jun 10:43:44 BST 2019 429 264.60 XLON 19156XJei1z
Wed 05 Jun 10:43:44 BST 2019 1717 264.60 XLON 19156XJei20
Wed 05 Jun 10:43:44 BST 2019 1022 264.60 CHIX 19156XJei21
Wed 05 Jun 10:46:13 BST 2019 2210 264.55 XLON 19156XJeibb
Wed 05 Jun 10:46:13 BST 2019 1053 264.55 CHIX 19156XJeibc
Wed 05 Jun 10:46:56 BST 2019 592 264.50 CHIX 19156XJeids
Wed 05 Jun 10:47:03 BST 2019 564 264.50 XLON 19156XJeiee
Wed 05 Jun 10:48:30 BST 2019 262 264.50 BATE 19156XJeiht
Wed 05 Jun 10:48:42 BST 2019 1669 264.50 XLON 19156XJeiij
Wed 05 Jun 10:48:42 BST 2019 1519 264.50 XLON 19156XJeiil
Wed 05 Jun 10:48:42 BST 2019 1275 264.50 XLON 19156XJeiik
Wed 05 Jun 10:48:42 BST 2019 1527 264.50 CHIX 19156XJeiin
Wed 05 Jun 10:48:42 BST 2019 476 264.50 CHIX 19156XJeiim
Wed 05 Jun 10:48:42 BST 2019 724 264.50 CHIX 19156XJeiio
Wed 05 Jun 10:48:46 BST 2019 592 264.45 CHIX 19156XJeiit
Wed 05 Jun 10:48:46 BST 2019 399 264.45 CHIX 19156XJeiis
Wed 05 Jun 10:48:46 BST 2019 659 264.45 XLON 19156XJeiir
Wed 05 Jun 10:49:30 BST 2019 1269 264.50 XLON 19156XJeikz
Wed 05 Jun 10:50:14 BST 2019 658 264.50 CHIX 19156XJeimq
Wed 05 Jun 10:50:14 BST 2019 1549 264.50 CHIX 19156XJeims
Wed 05 Jun 10:50:14 BST 2019 266 264.50 BATE 19156XJeimr
Wed 05 Jun 10:50:14 BST 2019 2988 264.50 XLON 19156XJeimp
Wed 05 Jun 10:52:01 BST 2019 827 264.45 CHIX 19156XJeiq5
Wed 05 Jun 10:52:07 BST 2019 345 264.40 BATE 19156XJeiqf
Wed 05 Jun 10:52:07 BST 2019 2007 264.40 CHIX 19156XJeiqg
Wed 05 Jun 10:52:07 BST 2019 3870 264.40 XLON 19156XJeiqe
Wed 05 Jun 10:52:43 BST 2019 1808 264.00 XLON 19156XJeiso
Wed 05 Jun 10:52:43 BST 2019 863 264.00 CHIX 19156XJeisp
Wed 05 Jun 10:55:20 BST 2019 3172 264.20 XLON 19156XJej1k
Wed 05 Jun 10:55:20 BST 2019 256 264.20 CHIX 19156XJej1l
Wed 05 Jun 10:55:20 BST 2019 44 264.20 BATE 19156XJej1m
Wed 05 Jun 10:55:39 BST 2019 166 264.15 CHIX 19156XJej3a
Wed 05 Jun 10:55:39 BST 2019 495 264.15 CHIX 19156XJej3b
Wed 05 Jun 10:55:39 BST 2019 1276 264.15 XLON 19156XJej39
Wed 05 Jun 10:57:43 BST 2019 1892 264.40 XLON 19156XJeja5
Wed 05 Jun 10:57:43 BST 2019 901 264.40 CHIX 19156XJeja6
Wed 05 Jun 10:58:08 BST 2019 592 264.30 CHIX 19156XJejbr
Wed 05 Jun 10:58:08 BST 2019 296 264.30 CHIX 19156XJejbq
Wed 05 Jun 10:58:08 BST 2019 592 264.30 CHIX 19156XJejbn
Wed 05 Jun 10:58:08 BST 2019 592 264.30 CHIX 19156XJejbp
Wed 05 Jun 10:58:08 BST 2019 812 264.30 CHIX 19156XJejbo
Wed 05 Jun 10:58:08 BST 2019 815 264.30 XLON 19156XJejbm
Wed 05 Jun 10:58:08 BST 2019 1704 264.30 XLON 19156XJejbj
Wed 05 Jun 10:58:08 BST 2019 544 264.30 XLON 19156XJejbi
Wed 05 Jun 10:58:08 BST 2019 150 264.30 XLON 19156XJejbl
Wed 05 Jun 10:58:08 BST 2019 828 264.30 XLON 19156XJejbk
Wed 05 Jun 10:58:08 BST 2019 617 264.25 CHIX 19156XJejbv
Wed 05 Jun 10:58:08 BST 2019 446 264.25 CHIX 19156XJejbx
Wed 05 Jun 10:58:08 BST 2019 820 264.25 CHIX 19156XJejbw
Wed 05 Jun 10:58:08 BST 2019 1721 264.25 XLON 19156XJejbz
Wed 05 Jun 10:58:08 BST 2019 344 264.25 XLON 19156XJejby
Wed 05 Jun 11:00:57 BST 2019 636 264.45 CHIX 19156XJejlj
Wed 05 Jun 11:00:57 BST 2019 1226 264.45 XLON 19156XJejli
Wed 05 Jun 11:01:09 BST 2019 1098 264.35 CHIX 19156XJejmy
Wed 05 Jun 11:01:09 BST 2019 2304 264.35 XLON 19156XJejmz
Wed 05 Jun 11:03:00 BST 2019 3994 264.45 XLON 19156XJejtn
Wed 05 Jun 11:03:00 BST 2019 2070 264.45 CHIX 19156XJejto
Wed 05 Jun 11:03:00 BST 2019 200 264.45 BATE 19156XJejtp
Wed 05 Jun 11:03:00 BST 2019 156 264.45 BATE 19156XJejtq
Wed 05 Jun 11:04:13 BST 2019 2119 264.55 XLON 19156XJejzl
Wed 05 Jun 11:04:33 BST 2019 1127 264.55 XLON 19156XJek0e
Wed 05 Jun 11:04:33 BST 2019 1179 264.55 XLON 19156XJek0f
Wed 05 Jun 11:04:33 BST 2019 1010 264.55 CHIX 19156XJek0g
Wed 05 Jun 11:04:33 BST 2019 611 264.55 CHIX 19156XJek0i
Wed 05 Jun 11:04:33 BST 2019 592 264.55 CHIX 19156XJek0h
Wed 05 Jun 11:06:06 BST 2019 1875 264.60 CHIX 19156XJek4w
Wed 05 Jun 11:06:06 BST 2019 322 264.60 BATE 19156XJek4x
Wed 05 Jun 11:06:06 BST 2019 3618 264.60 XLON 19156XJek4v
Wed 05 Jun 11:08:18 BST 2019 276 264.55 CHIX 19156XJekcs
Wed 05 Jun 11:08:26 BST 2019 2761 264.45 XLON 19156XJekd8
Wed 05 Jun 11:08:26 BST 2019 1432 264.45 CHIX 19156XJekd9
Wed 05 Jun 11:09:55 BST 2019 272 264.65 BATE 19156XJekih
Wed 05 Jun 11:09:55 BST 2019 1581 264.65 CHIX 19156XJekii
Wed 05 Jun 11:09:55 BST 2019 3050 264.65 XLON 19156XJekif
Wed 05 Jun 11:09:55 BST 2019 204 264.65 XLON 19156XJekig
Wed 05 Jun 11:09:55 BST 2019 413 264.60 BATE 19156XJekim
Wed 05 Jun 11:09:55 BST 2019 2404 264.60 CHIX 19156XJekin
Wed 05 Jun 11:09:55 BST 2019 1347 264.60 XLON 19156XJekij
Wed 05 Jun 11:09:55 BST 2019 754 264.60 XLON 19156XJekik
Wed 05 Jun 11:09:55 BST 2019 2536 264.60 XLON 19156XJekil
Wed 05 Jun 11:10:02 BST 2019 685 264.50 CHIX 19156XJekix
Wed 05 Jun 11:10:02 BST 2019 1412 264.50 XLON 19156XJekiw
Wed 05 Jun 11:10:02 BST 2019 1235 264.45 XLON 19156XJekiy
Wed 05 Jun 11:13:25 BST 2019 3641 264.50 XLON 19156XJeksx
Wed 05 Jun 11:13:25 BST 2019 101 264.50 BATE 19156XJeksy
Wed 05 Jun 11:15:02 BST 2019 2413 264.70 CHIX 19156XJel1n
Wed 05 Jun 11:15:25 BST 2019 2511 264.75 XLON 19156XJel2d
Wed 05 Jun 11:15:25 BST 2019 1303 264.75 CHIX 19156XJel2e
Wed 05 Jun 11:16:11 BST 2019 414 264.70 BATE 19156XJel57
Wed 05 Jun 11:16:11 BST 2019 4655 264.70 XLON 19156XJel55
Wed 05 Jun 11:18:13 BST 2019 1335 264.70 XLON 19156XJeldb
Wed 05 Jun 11:18:13 BST 2019 3098 264.70 XLON 19156XJelda
Wed 05 Jun 11:18:13 BST 2019 684 264.70 CHIX 19156XJeldd
Wed 05 Jun 11:18:13 BST 2019 1607 264.70 CHIX 19156XJeldc
Wed 05 Jun 11:19:20 BST 2019 3036 264.25 XLON 19156XJelhh
Wed 05 Jun 11:20:18 BST 2019 2538 264.10 XLON 19156XJelkg
Wed 05 Jun 11:20:18 BST 2019 1209 264.10 CHIX 19156XJelkh
Wed 05 Jun 11:20:18 BST 2019 582 264.05 CHIX 19156XJelkn
Wed 05 Jun 11:23:31 BST 2019 409 264.10 CHIX 19156XJeltr
Wed 05 Jun 11:23:31 BST 2019 593 264.10 CHIX 19156XJeltt
Wed 05 Jun 11:23:31 BST 2019 588 264.10 XLON 19156XJeltq
Wed 05 Jun 11:23:31 BST 2019 772 264.05 CHIX 19156XJelu1
Wed 05 Jun 11:23:31 BST 2019 905 264.05 CHIX 19156XJelu3
Wed 05 Jun 11:23:31 BST 2019 1618 264.05 XLON 19156XJeltw
Wed 05 Jun 11:23:31 BST 2019 1900 264.05 XLON 19156XJeltz
Wed 05 Jun 11:23:31 BST 2019 14 264.05 XLON 19156XJelu0
Wed 05 Jun 11:23:34 BST 2019 854 264.00 CHIX 19156XJelus
Wed 05 Jun 11:23:44 BST 2019 1618 263.90 XLON 19156XJelvr
Wed 05 Jun 11:23:44 BST 2019 772 263.90 CHIX 19156XJelvt
Wed 05 Jun 11:24:25 BST 2019 1345 263.60 XLON 19156XJelyv
Wed 05 Jun 11:24:27 BST 2019 687 263.60 XLON 19156XJem0z
Wed 05 Jun 11:24:29 BST 2019 594 263.50 CHIX 19156XJem1k
Wed 05 Jun 11:24:29 BST 2019 701 263.50 XLON 19156XJem1j
Wed 05 Jun 11:26:32 BST 2019 250 263.75 XLON 19156XJemab
Wed 05 Jun 11:26:32 BST 2019 1638 263.75 XLON 19156XJemac
Wed 05 Jun 11:26:32 BST 2019 900 263.75 CHIX 19156XJemad
Wed 05 Jun 11:27:37 BST 2019 1636 264.00 XLON 19156XJemd4
Wed 05 Jun 11:27:37 BST 2019 2000 264.00 XLON 19156XJemd3
Wed 05 Jun 11:27:49 BST 2019 3475 263.95 XLON 19156XJemdd
Wed 05 Jun 11:27:49 BST 2019 310 263.95 BATE 19156XJemdf
Wed 05 Jun 11:27:49 BST 2019 1803 263.95 CHIX 19156XJemde
Wed 05 Jun 11:30:26 BST 2019 1809 263.75 CHIX 19156XJemk2
Wed 05 Jun 11:30:26 BST 2019 311 263.75 BATE 19156XJemk3
Wed 05 Jun 11:30:26 BST 2019 3486 263.75 XLON 19156XJemk1
Wed 05 Jun 11:32:10 BST 2019 831 263.60 XLON 19156XJemnu
Wed 05 Jun 11:32:10 BST 2019 1322 263.60 XLON 19156XJemnv
Wed 05 Jun 11:32:10 BST 2019 1026 263.60 CHIX 19156XJemnw
Wed 05 Jun 11:32:48 BST 2019 594 263.40 CHIX 19156XJemoz
Wed 05 Jun 11:32:48 BST 2019 651 263.40 XLON 19156XJemoy
Wed 05 Jun 11:33:16 BST 2019 106 263.30 CHIX 19156XJempl
Wed 05 Jun 11:33:17 BST 2019 800 263.30 CHIX 19156XJempq
Wed 05 Jun 11:33:17 BST 2019 117 263.30 XLON 19156XJempn
Wed 05 Jun 11:33:17 BST 2019 145 263.30 XLON 19156XJempp
Wed 05 Jun 11:33:17 BST 2019 1071 263.30 XLON 19156XJempr
Wed 05 Jun 11:35:00 BST 2019 946 263.55 CHIX 19156XJemu6
Wed 05 Jun 11:35:00 BST 2019 687 263.55 CHIX 19156XJemu5
Wed 05 Jun 11:35:00 BST 2019 1372 263.55 XLON 19156XJemu2
Wed 05 Jun 11:35:00 BST 2019 4 263.55 XLON 19156XJemu4
Wed 05 Jun 11:35:00 BST 2019 1986 263.55 XLON 19156XJemu3
Wed 05 Jun 11:35:02 BST 2019 1398 263.50 XLON 19156XJemu8
Wed 05 Jun 11:35:02 BST 2019 687 263.50 CHIX 19156XJemu9
Wed 05 Jun 11:35:40 BST 2019 2369 263.35 XLON 19156XJemvj
Wed 05 Jun 11:38:02 BST 2019 1235 263.30 CHIX 19156XJen07
Wed 05 Jun 11:38:02 BST 2019 2593 263.30 XLON 19156XJen06
Wed 05 Jun 11:38:07 BST 2019 992 263.25 CHIX 19156XJen0l
Wed 05 Jun 11:38:07 BST 2019 2084 263.25 XLON 19156XJen0i
Wed 05 Jun 11:38:41 BST 2019 582 263.15 CHIX 19156XJen2r
Wed 05 Jun 11:38:41 BST 2019 595 263.10 CHIX 19156XJen2s
Wed 05 Jun 11:38:41 BST 2019 875 263.10 XLON 19156XJen2q
Wed 05 Jun 11:38:41 BST 2019 397 262.90 XLON 19156XJen2t
Wed 05 Jun 11:38:41 BST 2019 10 262.90 XLON 19156XJen2u
Wed 05 Jun 11:41:20 BST 2019 1197 263.05 CHIX 19156XJen99
Wed 05 Jun 11:42:54 BST 2019 1168 263.20 CHIX 19156XJenco
Wed 05 Jun 11:42:54 BST 2019 344 263.20 CHIX 19156XJencm
Wed 05 Jun 11:42:54 BST 2019 2512 263.20 XLON 19156XJencg
Wed 05 Jun 11:42:54 BST 2019 52 263.20 XLON 19156XJenci
Wed 05 Jun 11:42:54 BST 2019 117 263.20 XLON 19156XJenck
Wed 05 Jun 11:42:54 BST 2019 29 263.20 CHIX 19156XJencp
Wed 05 Jun 11:42:54 BST 2019 694 263.20 XLON 19156XJencr
Wed 05 Jun 11:42:54 BST 2019 1000 263.18 CHIX 19156XJencs
Wed 05 Jun 11:43:00 BST 2019 1490 263.15 XLON 19156XJend6
Wed 05 Jun 11:43:00 BST 2019 2752 263.15 XLON 19156XJend7
Wed 05 Jun 11:43:00 BST 2019 513 263.15 CHIX 19156XJend8
Wed 05 Jun 11:43:00 BST 2019 1428 263.15 CHIX 19156XJendb
Wed 05 Jun 11:43:00 BST 2019 198 263.15 CHIX 19156XJenda
Wed 05 Jun 11:43:00 BST 2019 245 263.15 BATE 19156XJend9
Wed 05 Jun 11:43:04 BST 2019 633 263.10 CHIX 19156XJendp
Wed 05 Jun 11:43:04 BST 2019 327 263.10 XLON 19156XJendm
Wed 05 Jun 11:43:04 BST 2019 2632 263.05 XLON 19156XJendw
Wed 05 Jun 11:46:18 BST 2019 82 262.85 CHIX 19156XJenqk
Wed 05 Jun 11:46:18 BST 2019 513 262.85 CHIX 19156XJenqm
Wed 05 Jun 11:46:18 BST 2019 1040 262.85 XLON 19156XJenqi
Wed 05 Jun 11:47:27 BST 2019 2535 262.85 XLON 19156XJenut
Wed 05 Jun 11:47:57 BST 2019 1126 262.80 CHIX 19156XJenw3
Wed 05 Jun 11:47:57 BST 2019 646 262.80 CHIX 19156XJenw2
Wed 05 Jun 11:47:57 BST 2019 377 262.80 CHIX 19156XJenw5
Wed 05 Jun 11:47:57 BST 2019 491 262.80 CHIX 19156XJenw4
Wed 05 Jun 11:47:57 BST 2019 1246 262.80 XLON 19156XJenvz
Wed 05 Jun 11:47:57 BST 2019 145 262.80 XLON 19156XJenw1
Wed 05 Jun 11:47:57 BST 2019 2361 262.80 XLON 19156XJenw0
Wed 05 Jun 11:48:00 BST 2019 3166 262.75 XLON 19156XJenw6
Wed 05 Jun 11:48:00 BST 2019 282 262.75 BATE 19156XJenw8
Wed 05 Jun 11:48:00 BST 2019 1642 262.75 CHIX 19156XJenw7
Wed 05 Jun 11:48:00 BST 2019 645 262.70 CHIX 19156XJenw9
Wed 05 Jun 11:53:18 BST 2019 595 263.00 CHIX 19156XJeo6d
Wed 05 Jun 11:53:18 BST 2019 564 263.00 XLON 19156XJeo6c
Wed 05 Jun 11:53:18 BST 2019 279 262.95 CHIX 19156XJeo6e
Wed 05 Jun 11:53:18 BST 2019 248 262.95 CHIX 19156XJeo6f
Wed 05 Jun 11:53:20 BST 2019 780 262.95 CHIX 19156XJeo6i
Wed 05 Jun 11:54:02 BST 2019 1808 263.00 XLON 19156XJeo7f
Wed 05 Jun 11:54:02 BST 2019 3738 263.00 XLON 19156XJeo7e
Wed 05 Jun 11:54:02 BST 2019 546 263.00 XLON 19156XJeo7h
Wed 05 Jun 11:54:02 BST 2019 4380 263.00 XLON 19156XJeo7g
Wed 05 Jun 11:54:02 BST 2019 1736 263.00 CHIX 19156XJeo7n
Wed 05 Jun 11:54:02 BST 2019 656 263.00 CHIX 19156XJeo7m
Wed 05 Jun 11:54:02 BST 2019 52 263.00 CHIX 19156XJeo7j
Wed 05 Jun 11:54:02 BST 2019 410 263.00 CHIX 19156XJeo7l
Wed 05 Jun 11:54:58 BST 2019 132 262.90 XLON 19156XJeo9c
Wed 05 Jun 11:54:58 BST 2019 120 262.90 XLON 19156XJeo9b
Wed 05 Jun 11:54:58 BST 2019 666 262.90 XLON 19156XJeo9a
Wed 05 Jun 11:54:58 BST 2019 4360 262.90 XLON 19156XJeo98
Wed 05 Jun 11:54:58 BST 2019 36 262.90 XLON 19156XJeo99
Wed 05 Jun 11:54:58 BST 2019 315 262.90 CHIX 19156XJeo9h
Wed 05 Jun 11:54:58 BST 2019 252 262.90 CHIX 19156XJeo9g
Wed 05 Jun 11:54:58 BST 2019 2260 262.90 CHIX 19156XJeo9d
Wed 05 Jun 11:54:58 BST 2019 595 262.90 CHIX 19156XJeo9f
Wed 05 Jun 11:54:58 BST 2019 388 262.90 BATE 19156XJeo9e
Wed 05 Jun 11:54:59 BST 2019 175 262.80 XLON 19156XJeo9i
Wed 05 Jun 11:55:06 BST 2019 2000 262.80 XLON 19156XJeo9r
Wed 05 Jun 11:55:06 BST 2019 145 262.80 XLON 19156XJeo9s
Wed 05 Jun 11:55:06 BST 2019 2924 262.80 XLON 19156XJeo9t
Wed 05 Jun 11:55:06 BST 2019 467 262.80 BATE 19156XJeo9v
Wed 05 Jun 11:55:06 BST 2019 2719 262.80 CHIX 19156XJeo9u
Wed 05 Jun 12:02:19 BST 2019 200 262.65 XLON 19156XJep2x
Wed 05 Jun 12:03:29 BST 2019 521 262.80 CHIX 19156XJep8n
Wed 05 Jun 12:03:29 BST 2019 283 262.80 BATE 19156XJep8o
Wed 05 Jun 12:03:29 BST 2019 1650 262.80 CHIX 19156XJep8q
Wed 05 Jun 12:03:29 BST 2019 534 262.80 CHIX 19156XJep8p
Wed 05 Jun 12:03:29 BST 2019 2214 262.80 XLON 19156XJep8e
Wed 05 Jun 12:03:29 BST 2019 43 262.80 XLON 19156XJep8k
Wed 05 Jun 12:03:29 BST 2019 1623 262.80 XLON 19156XJep8l
Wed 05 Jun 12:03:29 BST 2019 1560 262.80 XLON 19156XJep8m
Wed 05 Jun 12:03:30 BST 2019 130 262.75 XLON 19156XJep8s
Wed 05 Jun 12:04:53 BST 2019 797 263.00 CHIX 19156XJepdd
Wed 05 Jun 12:05:05 BST 2019 1100 262.95 XLON 19156XJepev
Wed 05 Jun 12:05:05 BST 2019 595 262.95 CHIX 19156XJepew
Wed 05 Jun 12:05:05 BST 2019 688 262.95 CHIX 19156XJepex
Wed 05 Jun 12:05:05 BST 2019 220 262.95 XLON 19156XJepey
Wed 05 Jun 12:05:27 BST 2019 1995 262.90 CHIX 19156XJepgq
Wed 05 Jun 12:05:27 BST 2019 343 262.90 BATE 19156XJepgr
Wed 05 Jun 12:05:27 BST 2019 3845 262.90 XLON 19156XJepgp
Wed 05 Jun 12:05:27 BST 2019 1278 262.85 XLON 19156XJepgs
Wed 05 Jun 12:05:27 BST 2019 2254 262.85 XLON 19156XJepgt
Wed 05 Jun 12:05:27 BST 2019 314 262.85 BATE 19156XJepgu
Wed 05 Jun 12:05:27 BST 2019 1830 262.85 CHIX 19156XJepgv
Wed 05 Jun 12:05:27 BST 2019 1248 262.80 XLON 19156XJepgw
Wed 05 Jun 12:05:27 BST 2019 1377 262.80 XLON 19156XJepgx
Wed 05 Jun 12:05:29 BST 2019 1361 262.80 CHIX 19156XJephb
Wed 05 Jun 12:05:29 BST 2019 234 262.80 BATE 19156XJephc
Wed 05 Jun 12:08:46 BST 2019 1230 262.60 XLON 19156XJepvf
Wed 05 Jun 12:08:46 BST 2019 638 262.60 CHIX 19156XJepvh
Wed 05 Jun 12:09:33 BST 2019 282 262.60 CHIX 19156XJepxp
Wed 05 Jun 12:09:33 BST 2019 1 262.60 CHIX 19156XJepxq
Wed 05 Jun 12:09:35 BST 2019 1638 262.55 XLON 19156XJepy8
Wed 05 Jun 12:09:35 BST 2019 780 262.55 CHIX 19156XJepy9
Wed 05 Jun 12:09:45 BST 2019 444 262.50 CHIX 19156XJepz1
Wed 05 Jun 12:09:45 BST 2019 2361 262.45 XLON 19156XJepz2
Wed 05 Jun 12:09:45 BST 2019 25 262.45 CHIX 19156XJepz3
Wed 05 Jun 12:11:59 BST 2019 481 262.60 XLON 19156XJeq9j
Wed 05 Jun 12:11:59 BST 2019 1996 262.60 XLON 19156XJeq9k
Wed 05 Jun 12:11:59 BST 2019 1180 262.60 CHIX 19156XJeq9m
Wed 05 Jun 12:13:29 BST 2019 1326 262.65 CHIX 19156XJeqdv
Wed 05 Jun 12:13:29 BST 2019 2555 262.65 XLON 19156XJeqdt
Wed 05 Jun 12:13:29 BST 2019 228 262.65 CHIX 19156XJeqdw
Wed 05 Jun 12:13:30 BST 2019 3126 262.60 XLON 19156XJeqdy
Wed 05 Jun 12:13:30 BST 2019 1439 262.60 CHIX 19156XJeqdz
Wed 05 Jun 12:13:30 BST 2019 278 262.60 BATE 19156XJeqe0
Wed 05 Jun 12:13:30 BST 2019 182 262.60 CHIX 19156XJeqe1
Wed 05 Jun 12:13:30 BST 2019 1250 262.55 XLON 19156XJeqe4
Wed 05 Jun 12:13:30 BST 2019 1532 262.55 XLON 19156XJeqe5
Wed 05 Jun 12:13:34 BST 2019 772 262.55 CHIX 19156XJeqei
Wed 05 Jun 12:13:34 BST 2019 648 262.55 CHIX 19156XJeqeh
Wed 05 Jun 12:13:34 BST 2019 87 262.55 XLON 19156XJeqeg
Wed 05 Jun 12:16:17 BST 2019 1368 262.45 XLON 19156XJeqnc
Wed 05 Jun 12:16:17 BST 2019 690 262.45 CHIX 19156XJeqnd
Wed 05 Jun 12:17:58 BST 2019 1622 262.45 XLON 19156XJeqrb
Wed 05 Jun 12:18:56 BST 2019 2035 262.65 XLON 19156XJequ5
Wed 05 Jun 12:18:56 BST 2019 969 262.65 CHIX 19156XJequ6
Wed 05 Jun 12:19:14 BST 2019 2314 262.60 XLON 19156XJeqw1
Wed 05 Jun 12:19:14 BST 2019 1102 262.60 CHIX 19156XJeqwe
Wed 05 Jun 12:19:14 BST 2019 596 262.55 CHIX 19156XJeqwg
Wed 05 Jun 12:19:14 BST 2019 950 262.55 XLON 19156XJeqw8
Wed 05 Jun 12:20:02 BST 2019 1042 262.65 CHIX 19156XJer0x
Wed 05 Jun 12:20:22 BST 2019 2185 262.65 XLON 19156XJer23
Wed 05 Jun 12:22:02 BST 2019 299 262.60 CHIX 19156XJer6i
Wed 05 Jun 12:22:02 BST 2019 1597 262.60 CHIX 19156XJer6h
Wed 05 Jun 12:22:02 BST 2019 274 262.60 BATE 19156XJer6g
Wed 05 Jun 12:22:02 BST 2019 3078 262.60 XLON 19156XJer6d
Wed 05 Jun 12:22:32 BST 2019 154 262.55 CHIX 19156XJer7y
Wed 05 Jun 12:22:32 BST 2019 207 262.55 CHIX 19156XJer80
Wed 05 Jun 12:23:39 BST 2019 61 262.45 XLON 19156XJercy
Wed 05 Jun 12:23:39 BST 2019 774 262.45 CHIX 19156XJercz
Wed 05 Jun 12:23:39 BST 2019 596 262.45 CHIX 19156XJerd0
Wed 05 Jun 12:23:39 BST 2019 690 262.45 CHIX 19156XJerd1
Wed 05 Jun 12:23:41 BST 2019 444 262.45 XLON 19156XJerd5
Wed 05 Jun 12:23:50 BST 2019 1424 262.45 XLON 19156XJerdk
Wed 05 Jun 12:23:50 BST 2019 622 262.45 XLON 19156XJerdh
Wed 05 Jun 12:23:50 BST 2019 175 262.45 XLON 19156XJerdj
Wed 05 Jun 12:23:50 BST 2019 92 262.45 XLON 19156XJerdi
Wed 05 Jun 12:25:07 BST 2019 1477 262.40 XLON 19156XJeri4
Wed 05 Jun 12:25:07 BST 2019 348 262.40 CHIX 19156XJeri5
Wed 05 Jun 12:25:42 BST 2019 356 262.40 CHIX 19156XJerjr
Wed 05 Jun 12:25:42 BST 2019 265 262.40 CHIX 19156XJerjt
Wed 05 Jun 12:25:42 BST 2019 596 262.40 CHIX 19156XJerjs
Wed 05 Jun 12:25:42 BST 2019 532 262.40 XLON 19156XJerjo
Wed 05 Jun 12:25:42 BST 2019 859 262.40 XLON 19156XJerjl
Wed 05 Jun 12:25:42 BST 2019 331 262.40 CHIX 19156XJerju
Wed 05 Jun 12:25:42 BST 2019 1178 262.35 CHIX 19156XJerjw
Wed 05 Jun 12:25:42 BST 2019 2474 262.35 XLON 19156XJerjv
Wed 05 Jun 12:28:34 BST 2019 790 262.20 CHIX 19156XJes3h
Wed 05 Jun 12:28:34 BST 2019 440 262.20 CHIX 19156XJes3g
Wed 05 Jun 12:28:34 BST 2019 597 262.20 CHIX 19156XJes3i
Wed 05 Jun 12:28:34 BST 2019 385 262.20 XLON 19156XJes3f
Wed 05 Jun 12:28:34 BST 2019 1658 262.20 XLON 19156XJes3e
Wed 05 Jun 12:28:34 BST 2019 754 262.15 CHIX 19156XJes3k
Wed 05 Jun 12:30:16 BST 2019 195 262.25 XLON 19156XJesba
Wed 05 Jun 12:30:16 BST 2019 3427 262.25 XLON 19156XJesb9
Wed 05 Jun 12:30:16 BST 2019 305 262.25 BATE 19156XJesbb
Wed 05 Jun 12:30:16 BST 2019 424 262.25 CHIX 19156XJesbd
Wed 05 Jun 12:30:16 BST 2019 1776 262.25 CHIX 19156XJesbc
Wed 05 Jun 12:32:35 BST 2019 478 262.30 BATE 19156XJesi1
Wed 05 Jun 12:32:35 BST 2019 1855 262.30 CHIX 19156XJeshz
Wed 05 Jun 12:32:35 BST 2019 930 262.30 CHIX 19156XJesi2
Wed 05 Jun 12:32:35 BST 2019 5372 262.30 XLON 19156XJeshx
Wed 05 Jun 12:32:47 BST 2019 2566 262.25 CHIX 19156XJesig
Wed 05 Jun 12:33:06 BST 2019 597 262.15 CHIX 19156XJesiy
Wed 05 Jun 12:33:06 BST 2019 1016 262.15 XLON 19156XJesiw
Wed 05 Jun 12:33:09 BST 2019 1178 262.10 CHIX 19156XJesja
Wed 05 Jun 12:33:09 BST 2019 1653 262.10 XLON 19156XJesj2
Wed 05 Jun 12:33:09 BST 2019 820 262.10 XLON 19156XJesj8
Wed 05 Jun 12:36:33 BST 2019 248 261.65 CHIX 19156XJesxy
Wed 05 Jun 12:36:58 BST 2019 598 261.60 CHIX 19156XJesz6
Wed 05 Jun 12:36:58 BST 2019 544 261.60 XLON 19156XJesz5
Wed 05 Jun 12:36:58 BST 2019 2363 261.55 XLON 19156XJesz7
Wed 05 Jun 12:37:01 BST 2019 1125 261.55 CHIX 19156XJeszc
Wed 05 Jun 12:37:06 BST 2019 1044 261.50 XLON 19156XJeszj
Wed 05 Jun 12:37:06 BST 2019 598 261.50 CHIX 19156XJeszl
Wed 05 Jun 12:37:06 BST 2019 716 261.50 CHIX 19156XJeszk
Wed 05 Jun 12:39:21 BST 2019 1905 261.45 XLON 19156XJet85
Wed 05 Jun 12:39:21 BST 2019 909 261.45 CHIX 19156XJet86
Wed 05 Jun 12:40:15 BST 2019 599 261.40 CHIX 19156XJetav
Wed 05 Jun 12:40:15 BST 2019 941 261.40 XLON 19156XJetat
Wed 05 Jun 12:40:15 BST 2019 907 261.35 CHIX 19156XJetaw
Wed 05 Jun 12:40:15 BST 2019 1 261.35 CHIX 19156XJetax
Wed 05 Jun 12:41:45 BST 2019 6 261.55 XLON 19156XJetfl
Wed 05 Jun 12:41:45 BST 2019 991 261.55 XLON 19156XJetfk
Wed 05 Jun 12:41:45 BST 2019 711 261.55 CHIX 19156XJetfo
Wed 05 Jun 12:41:45 BST 2019 364 261.55 CHIX 19156XJetfn
Wed 05 Jun 12:41:45 BST 2019 598 261.55 CHIX 19156XJetfm
Wed 05 Jun 12:41:46 BST 2019 936 261.50 CHIX 19156XJetfq
Wed 05 Jun 12:41:46 BST 2019 1099 261.50 XLON 19156XJetfp
Wed 05 Jun 12:43:31 BST 2019 2627 261.35 XLON 19156XJetkm
Wed 05 Jun 12:43:31 BST 2019 1252 261.35 CHIX 19156XJetkn
Wed 05 Jun 12:44:30 BST 2019 793 261.45 CHIX 19156XJetn2
Wed 05 Jun 12:45:04 BST 2019 2732 261.50 XLON 19156XJetpu
Wed 05 Jun 12:45:04 BST 2019 1300 261.50 CHIX 19156XJetpv
Wed 05 Jun 12:45:04 BST 2019 1 261.50 CHIX 19156XJetpw
Wed 05 Jun 12:45:08 BST 2019 3 261.45 XLON 19156XJetqb
Wed 05 Jun 12:45:08 BST 2019 560 261.45 XLON 19156XJetqa
Wed 05 Jun 12:45:08 BST 2019 599 261.45 CHIX 19156XJetqc
Wed 05 Jun 12:45:08 BST 2019 599 261.40 CHIX 19156XJetqf
Wed 05 Jun 12:45:08 BST 2019 20 261.40 XLON 19156XJetqe
Wed 05 Jun 12:45:08 BST 2019 1020 261.40 XLON 19156XJetqd
Wed 05 Jun 12:45:15 BST 2019 599 261.35 CHIX 19156XJetqn
Wed 05 Jun 12:45:15 BST 2019 950 261.35 XLON 19156XJetqm
Wed 05 Jun 12:45:17 BST 2019 2248 261.30 XLON 19156XJetqr
Wed 05 Jun 12:45:17 BST 2019 1072 261.30 CHIX 19156XJetqs
Wed 05 Jun 12:45:34 BST 2019 738 261.05 CHIX 19156XJetrn
Wed 05 Jun 12:48:37 BST 2019 929 261.15 CHIX 19156XJeu2p
Wed 05 Jun 12:48:37 BST 2019 1951 261.15 XLON 19156XJeu2o
Wed 05 Jun 12:51:00 BST 2019 627 261.30 XLON 19156XJeuas
Wed 05 Jun 12:51:00 BST 2019 599 261.30 CHIX 19156XJeuat
Wed 05 Jun 12:51:31 BST 2019 1216 261.20 XLON 19156XJeuci
Wed 05 Jun 12:51:31 BST 2019 903 261.20 CHIX 19156XJeucl
Wed 05 Jun 12:51:31 BST 2019 668 261.20 CHIX 19156XJeuck
Wed 05 Jun 12:51:31 BST 2019 631 261.20 CHIX 19156XJeucj
Wed 05 Jun 12:52:47 BST 2019 309 261.30 BATE 19156XJeug5
Wed 05 Jun 12:52:47 BST 2019 3474 261.30 XLON 19156XJeug1
Wed 05 Jun 12:52:47 BST 2019 1801 261.30 CHIX 19156XJeug7
Wed 05 Jun 12:52:48 BST 2019 1915 261.25 XLON 19156XJeuh1
Wed 05 Jun 12:52:53 BST 2019 954 261.20 CHIX 19156XJeuia
Wed 05 Jun 12:52:54 BST 2019 2003 261.20 XLON 19156XJeuiq
Wed 05 Jun 12:52:56 BST 2019 2228 261.15 XLON 19156XJeuj1
Wed 05 Jun 12:52:56 BST 2019 10 261.15 XLON 19156XJeuj7
Wed 05 Jun 12:52:56 BST 2019 1061 261.15 CHIX 19156XJeuje
Wed 05 Jun 12:52:56 BST 2019 932 261.15 CHIX 19156XJeuja
Wed 05 Jun 12:52:56 BST 2019 245 261.15 CHIX 19156XJeujk
Wed 05 Jun 12:52:56 BST 2019 885 261.15 CHIX 19156XJeujh
Wed 05 Jun 12:52:56 BST 2019 335 261.10 CHIX 19156XJeujo
Wed 05 Jun 12:57:00 BST 2019 1750 261.15 XLON 19156XJeutn
Wed 05 Jun 12:57:00 BST 2019 834 261.15 CHIX 19156XJeuto
Wed 05 Jun 12:58:17 BST 2019 2733 261.25 XLON 19156XJeuws
Wed 05 Jun 12:59:10 BST 2019 1056 261.30 XLON 19156XJeuz6
Wed 05 Jun 12:59:10 BST 2019 1076 261.30 XLON 19156XJeuz9
Wed 05 Jun 12:59:10 BST 2019 220 261.30 XLON 19156XJeuzb
Wed 05 Jun 12:59:10 BST 2019 1016 261.30 CHIX 19156XJeuzc
Wed 05 Jun 13:00:47 BST 2019 2683 261.40 XLON 19156XJev7g
Wed 05 Jun 13:00:47 BST 2019 1278 261.40 CHIX 19156XJev7h
Wed 05 Jun 13:02:15 BST 2019 644 261.75 CHIX 19156XJeve3
Wed 05 Jun 13:02:15 BST 2019 1241 261.75 XLON 19156XJeve1
Wed 05 Jun 13:03:37 BST 2019 1756 262.00 XLON 19156XJevi7
Wed 05 Jun 13:03:37 BST 2019 837 262.00 CHIX 19156XJevi8
Wed 05 Jun 13:03:41 BST 2019 565 261.95 CHIX 19156XJevie
Wed 05 Jun 13:04:54 BST 2019 693 262.05 CHIX 19156XJevm7
Wed 05 Jun 13:04:54 BST 2019 683 262.05 CHIX 19156XJevm6
Wed 05 Jun 13:04:54 BST 2019 252 262.05 CHIX 19156XJevm8
Wed 05 Jun 13:04:54 BST 2019 30 262.05 XLON 19156XJevm5
Wed 05 Jun 13:04:54 BST 2019 1452 262.05 XLON 19156XJevm4
Wed 05 Jun 13:04:54 BST 2019 88 262.05 CHIX 19156XJevm9
Wed 05 Jun 13:04:54 BST 2019 195 262.05 CHIX 19156XJevma
Wed 05 Jun 13:05:00 BST 2019 44 262.05 XLON 19156XJevmf
Wed 05 Jun 13:05:12 BST 2019 1486 262.00 XLON 19156XJevnf
Wed 05 Jun 13:05:12 BST 2019 908 262.00 XLON 19156XJevne
Wed 05 Jun 13:05:12 BST 2019 221 262.00 XLON 19156XJevnd
Wed 05 Jun 13:05:12 BST 2019 530 262.05 CHIX 19156XJevng
Wed 05 Jun 13:05:45 BST 2019 577 262.10 CHIX 19156XJevpt
Wed 05 Jun 13:06:00 BST 2019 157 262.05 XLON 19156XJevsc
Wed 05 Jun 13:06:00 BST 2019 1152 262.05 XLON 19156XJevsb
Wed 05 Jun 13:06:00 BST 2019 597 262.05 CHIX 19156XJevsd
Wed 05 Jun 13:06:08 BST 2019 146 262.00 CHIX 19156XJevu6
Wed 05 Jun 13:06:08 BST 2019 481 262.00 CHIX 19156XJevu8
Wed 05 Jun 13:06:08 BST 2019 562 262.00 CHIX 19156XJevu7
Wed 05 Jun 13:06:08 BST 2019 1628 262.00 XLON 19156XJevu5
Wed 05 Jun 13:06:08 BST 2019 775 262.00 CHIX 19156XJevua
Wed 05 Jun 13:06:08 BST 2019 116 262.00 CHIX 19156XJevu9
Wed 05 Jun 13:06:16 BST 2019 758 262.00 CHIX 19156XJevv0
Wed 05 Jun 13:06:31 BST 2019 557 262.00 CHIX 19156XJevw5
Wed 05 Jun 13:06:58 BST 2019 287 261.95 XLON 19156XJevym
Wed 05 Jun 13:06:58 BST 2019 1133 261.95 XLON 19156XJevyn
Wed 05 Jun 13:06:58 BST 2019 597 261.95 CHIX 19156XJevyq
Wed 05 Jun 13:06:58 BST 2019 666 261.95 CHIX 19156XJevyp
Wed 05 Jun 13:06:58 BST 2019 398 261.95 CHIX 19156XJevyo
Wed 05 Jun 13:07:29 BST 2019 1333 261.90 XLON 19156XJew2c
Wed 05 Jun 13:07:39 BST 2019 358 261.85 CHIX 19156XJew4z
Wed 05 Jun 13:07:39 BST 2019 598 261.85 CHIX 19156XJew4y
Wed 05 Jun 13:07:39 BST 2019 537 261.85 XLON 19156XJew4w
Wed 05 Jun 13:07:39 BST 2019 590 261.85 XLON 19156XJew4v
Wed 05 Jun 13:07:39 BST 2019 606 261.85 XLON 19156XJew4x
Wed 05 Jun 13:07:39 BST 2019 540 261.85 CHIX 19156XJew50
Wed 05 Jun 13:07:39 BST 2019 598 261.85 CHIX 19156XJew52
Wed 05 Jun 13:07:39 BST 2019 724 261.85 CHIX 19156XJew51
Wed 05 Jun 13:08:52 BST 2019 398 262.00 XLON 19156XJew9v
Wed 05 Jun 13:08:52 BST 2019 597 262.00 CHIX 19156XJew9w
Wed 05 Jun 13:09:18 BST 2019 1166 261.95 XLON 19156XJewbb
Wed 05 Jun 13:09:18 BST 2019 714 261.95 CHIX 19156XJewbd
Wed 05 Jun 13:09:18 BST 2019 605 261.95 CHIX 19156XJewbc
Wed 05 Jun 13:09:18 BST 2019 145 261.95 XLON 19156XJewbe
Wed 05 Jun 13:09:18 BST 2019 355 261.95 XLON 19156XJewbf
Wed 05 Jun 13:09:18 BST 2019 597 261.95 CHIX 19156XJewbg
Wed 05 Jun 13:10:09 BST 2019 2415 261.80 XLON 19156XJewed
Wed 05 Jun 13:10:09 BST 2019 1151 261.80 CHIX 19156XJewee
Wed 05 Jun 13:11:14 BST 2019 658 261.90 CHIX 19156XJewh8
Wed 05 Jun 13:11:14 BST 2019 1270 261.90 XLON 19156XJewh7
Wed 05 Jun 13:11:41 BST 2019 731 261.85 CHIX 19156XJewhx
Wed 05 Jun 13:11:41 BST 2019 71 261.85 XLON 19156XJewhw
Wed 05 Jun 13:11:41 BST 2019 175 261.85 XLON 19156XJewhv
Wed 05 Jun 13:11:41 BST 2019 1532 261.85 XLON 19156XJewhu
Wed 05 Jun 13:12:26 BST 2019 379 261.75 CHIX 19156XJewkb
Wed 05 Jun 13:12:26 BST 2019 815 261.75 CHIX 19156XJewka
Wed 05 Jun 13:12:26 BST 2019 394 261.75 CHIX 19156XJewkc
Wed 05 Jun 13:12:26 BST 2019 598 261.75 CHIX 19156XJewk9
Wed 05 Jun 13:12:26 BST 2019 700 261.75 XLON 19156XJewk6
Wed 05 Jun 13:12:26 BST 2019 209 261.75 XLON 19156XJewk8
Wed 05 Jun 13:12:26 BST 2019 1712 261.75 XLON 19156XJewk7
Wed 05 Jun 13:12:40 BST 2019 747 261.70 XLON 19156XJewkr
Wed 05 Jun 13:12:40 BST 2019 1670 261.70 XLON 19156XJewkq
Wed 05 Jun 13:12:40 BST 2019 1307 261.70 XLON 19156XJewks
Wed 05 Jun 13:12:40 BST 2019 796 261.70 CHIX 19156XJewkt
Wed 05 Jun 13:12:40 BST 2019 678 261.70 CHIX 19156XJewkv
Wed 05 Jun 13:12:40 BST 2019 598 261.70 CHIX 19156XJewku
Wed 05 Jun 13:14:55 BST 2019 1032 261.80 CHIX 19156XJewtg
Wed 05 Jun 13:14:55 BST 2019 2166 261.80 XLON 19156XJewtf
Wed 05 Jun 13:15:30 BST 2019 1049 261.50 XLON 19156XJewzg
Wed 05 Jun 13:15:30 BST 2019 831 261.50 XLON 19156XJewzh
Wed 05 Jun 13:15:30 BST 2019 896 261.50 CHIX 19156XJewzi
Wed 05 Jun 13:15:30 BST 2019 800 261.45 CHIX 19156XJewzk
Wed 05 Jun 13:15:30 BST 2019 1678 261.45 XLON 19156XJewzj
Wed 05 Jun 13:15:30 BST 2019 1332 261.40 XLON 19156XJewzm
Wed 05 Jun 13:15:30 BST 2019 536 261.40 XLON 19156XJewzl
Wed 05 Jun 13:15:30 BST 2019 691 261.40 CHIX 19156XJewzp
Wed 05 Jun 13:15:30 BST 2019 599 261.40 CHIX 19156XJewzo
Wed 05 Jun 13:15:30 BST 2019 852 261.40 CHIX 19156XJewzn
Wed 05 Jun 13:18:28 BST 2019 918 261.35 CHIX 19156XJexho
Wed 05 Jun 13:19:01 BST 2019 331 261.35 XLON 19156XJexm2
Wed 05 Jun 13:19:01 BST 2019 1496 261.35 XLON 19156XJexm1
Wed 05 Jun 13:19:01 BST 2019 713 261.35 CHIX 19156XJexm3
Wed 05 Jun 13:19:01 BST 2019 353 261.35 CHIX 19156XJexm4
Wed 05 Jun 13:19:01 BST 2019 283 261.35 CHIX 19156XJexm6
Wed 05 Jun 13:19:01 BST 2019 295 261.30 CHIX 19156XJexmc
Wed 05 Jun 13:19:01 BST 2019 599 261.30 CHIX 19156XJexmb
Wed 05 Jun 13:19:01 BST 2019 599 261.30 CHIX 19156XJexme
Wed 05 Jun 13:19:01 BST 2019 350 261.30 CHIX 19156XJexmd
Wed 05 Jun 13:19:01 BST 2019 102 261.30 XLON 19156XJexma
Wed 05 Jun 13:19:01 BST 2019 469 261.30 XLON 19156XJexm7
Wed 05 Jun 13:19:01 BST 2019 899 261.30 XLON 19156XJexm9
Wed 05 Jun 13:19:01 BST 2019 319 261.30 XLON 19156XJexm8
Wed 05 Jun 13:19:01 BST 2019 420 261.25 CHIX 19156XJexmi
Wed 05 Jun 13:19:01 BST 2019 72 261.25 BATE 19156XJexmk
Wed 05 Jun 13:19:01 BST 2019 2657 261.25 XLON 19156XJexmg
Wed 05 Jun 13:19:01 BST 2019 957 261.25 CHIX 19156XJexml
Wed 05 Jun 13:19:03 BST 2019 790 261.20 XLON 19156XJexn3
Wed 05 Jun 13:19:03 BST 2019 98 261.20 CHIX 19156XJexn4
Wed 05 Jun 13:19:55 BST 2019 749 261.05 CHIX 19156XJexq0
Wed 05 Jun 13:22:31 BST 2019 2763 261.25 XLON 19156XJey76
Wed 05 Jun 13:22:31 BST 2019 246 261.25 BATE 19156XJey78
Wed 05 Jun 13:22:31 BST 2019 1432 261.25 CHIX 19156XJey77
Wed 05 Jun 13:23:39 BST 2019 47 261.30 XLON 19156XJeyda
Wed 05 Jun 13:23:39 BST 2019 464 261.30 XLON 19156XJeydb
Wed 05 Jun 13:23:39 BST 2019 599 261.30 CHIX 19156XJeydc
Wed 05 Jun 13:24:04 BST 2019 228 261.20 BATE 19156XJeyew
Wed 05 Jun 13:24:04 BST 2019 1325 261.20 CHIX 19156XJeyev
Wed 05 Jun 13:24:04 BST 2019 245 261.20 CHIX 19156XJeyex
Wed 05 Jun 13:24:04 BST 2019 2555 261.20 XLON 19156XJeyeu
Wed 05 Jun 13:24:04 BST 2019 116 261.15 BATE 19156XJeyey
Wed 05 Jun 13:24:42 BST 2019 142 261.30 XLON 19156XJeyji
Wed 05 Jun 13:24:42 BST 2019 2553 261.30 XLON 19156XJeyjh
Wed 05 Jun 13:24:42 BST 2019 1325 261.30 CHIX 19156XJeyjj
Wed 05 Jun 13:24:42 BST 2019 228 261.30 BATE 19156XJeyjk
Wed 05 Jun 13:24:49 BST 2019 1374 261.25 XLON 19156XJeykq
Wed 05 Jun 13:24:49 BST 2019 693 261.25 CHIX 19156XJeykr
Wed 05 Jun 13:25:23 BST 2019 3084 261.10 XLON 19156XJeyr3
Wed 05 Jun 13:25:23 BST 2019 275 261.10 BATE 19156XJeyr6
Wed 05 Jun 13:25:23 BST 2019 1600 261.10 CHIX 19156XJeyr8
Wed 05 Jun 13:27:25 BST 2019 1621 261.25 XLON 19156XJez61
Wed 05 Jun 13:27:25 BST 2019 773 261.25 CHIX 19156XJez62
Wed 05 Jun 13:29:00 BST 2019 694 261.20 CHIX 19156XJezdc
Wed 05 Jun 13:29:00 BST 2019 599 261.20 CHIX 19156XJezde
Wed 05 Jun 13:29:00 BST 2019 117 261.20 XLON 19156XJezdd
Wed 05 Jun 13:29:00 BST 2019 95 261.20 XLON 19156XJezdb
Wed 05 Jun 13:29:00 BST 2019 803 261.20 XLON 19156XJezda
Wed 05 Jun 13:29:00 BST 2019 1416 261.20 XLON 19156XJezd9
Wed 05 Jun 13:29:01 BST 2019 2014 261.15 XLON 19156XJezdn
Wed 05 Jun 13:29:01 BST 2019 824 261.15 CHIX 19156XJezdo
Wed 05 Jun 13:29:01 BST 2019 90 261.15 CHIX 19156XJezdp
Wed 05 Jun 13:29:01 BST 2019 46 261.15 CHIX 19156XJezdq
Wed 05 Jun 13:30:03 BST 2019 1064 261.25 XLON 19156XJezi8
Wed 05 Jun 13:30:11 BST 2019 599 261.25 CHIX 19156XJezj2
Wed 05 Jun 13:31:03 BST 2019 481 261.15 CHIX 19156XJezmg
Wed 05 Jun 13:31:05 BST 2019 749 261.10 CHIX 19156XJezml
Wed 05 Jun 13:31:05 BST 2019 1232 261.10 CHIX 19156XJezmn
Wed 05 Jun 13:31:05 BST 2019 2585 261.10 XLON 19156XJezmj
Wed 05 Jun 13:31:10 BST 2019 1363 261.05 XLON 19156XJezn3
Wed 05 Jun 13:31:10 BST 2019 694 261.05 CHIX 19156XJezn5
Wed 05 Jun 13:31:26 BST 2019 788 261.00 CHIX 19156XJezp0
Wed 05 Jun 13:31:26 BST 2019 1655 261.00 XLON 19156XJezoz
Wed 05 Jun 13:33:43 BST 2019 2330 260.90 XLON 19156XJezyo
Wed 05 Jun 13:33:43 BST 2019 1899 260.90 XLON 19156XJezyq
Wed 05 Jun 13:33:43 BST 2019 136 260.90 XLON 19156XJezyp
Wed 05 Jun 13:33:43 BST 2019 733 260.90 CHIX 19156XJezyt
Wed 05 Jun 13:33:43 BST 2019 276 260.90 CHIX 19156XJezys
Wed 05 Jun 13:33:43 BST 2019 442 260.90 CHIX 19156XJezyu
Wed 05 Jun 13:33:43 BST 2019 812 260.90 CHIX 19156XJezyw
Wed 05 Jun 13:33:43 BST 2019 905 260.90 CHIX 19156XJezyv
Wed 05 Jun 13:34:29 BST 2019 831 261.05 CHIX 19156XJf02x
Wed 05 Jun 13:34:29 BST 2019 1744 261.05 XLON 19156XJf02w
Wed 05 Jun 13:37:09 BST 2019 1420 261.05 XLON 19156XJf0ko
Wed 05 Jun 13:37:09 BST 2019 261 261.05 XLON 19156XJf0kp
Wed 05 Jun 13:37:09 BST 2019 694 261.05 CHIX 19156XJf0kq
Wed 05 Jun 13:37:09 BST 2019 688 261.05 CHIX 19156XJf0kr
Wed 05 Jun 13:37:37 BST 2019 1264 261.05 XLON 19156XJf0m0
Wed 05 Jun 13:37:37 BST 2019 297 261.05 XLON 19156XJf0m1
Wed 05 Jun 13:37:37 BST 2019 165 261.05 XLON 19156XJf0m2
Wed 05 Jun 13:37:37 BST 2019 745 261.05 CHIX 19156XJf0m3
Wed 05 Jun 13:37:58 BST 2019 1647 261.00 XLON 19156XJf0o9
Wed 05 Jun 13:37:58 BST 2019 275 261.00 CHIX 19156XJf0oa
Wed 05 Jun 13:37:58 BST 2019 786 261.00 CHIX 19156XJf0ob
Wed 05 Jun 13:37:58 BST 2019 353 261.00 CHIX 19156XJf0oc
Wed 05 Jun 13:37:58 BST 2019 290 261.00 XLON 19156XJf0od
Wed 05 Jun 13:37:58 BST 2019 98 261.00 CHIX 19156XJf0oe
Wed 05 Jun 13:39:10 BST 2019 527 261.10 XLON 19156XJf0uy
Wed 05 Jun 13:39:10 BST 2019 599 261.10 CHIX 19156XJf0uz
Wed 05 Jun 13:39:12 BST 2019 595 261.10 CHIX 19156XJf0v2
Wed 05 Jun 13:39:20 BST 2019 1551 261.05 XLON 19156XJf0vs
Wed 05 Jun 13:39:20 BST 2019 716 261.05 XLON 19156XJf0vw
Wed 05 Jun 13:39:20 BST 2019 606 261.05 CHIX 19156XJf0vy
Wed 05 Jun 13:39:20 BST 2019 475 261.05 CHIX 19156XJf0w0
Wed 05 Jun 13:39:25 BST 2019 1249 261.00 XLON 19156XJf0wc
Wed 05 Jun 13:39:25 BST 2019 647 261.00 CHIX 19156XJf0wd
Wed 05 Jun 13:39:46 BST 2019 406 260.95 CHIX 19156XJf0yi
Wed 05 Jun 13:39:46 BST 2019 1146 260.95 CHIX 19156XJf0yl
Wed 05 Jun 13:39:46 BST 2019 5 260.95 CHIX 19156XJf0yo
Wed 05 Jun 13:39:46 BST 2019 600 260.95 CHIX 19156XJf0yr
Wed 05 Jun 13:39:46 BST 2019 525 260.95 XLON 19156XJf0yd
Wed 05 Jun 13:39:46 BST 2019 2418 260.95 XLON 19156XJf0ya
Wed 05 Jun 13:40:31 BST 2019 2090 260.85 XLON 19156XJf161
Wed 05 Jun 13:41:54 BST 2019 674 261.05 CHIX 19156XJf1cd
Wed 05 Jun 13:42:22 BST 2019 599 261.05 CHIX 19156XJf1dk
Wed 05 Jun 13:42:22 BST 2019 415 261.05 XLON 19156XJf1di
Wed 05 Jun 13:42:22 BST 2019 36 261.05 XLON 19156XJf1dj
Wed 05 Jun 13:42:50 BST 2019 2179 261.00 XLON 19156XJf1eb
Wed 05 Jun 13:42:50 BST 2019 1038 261.00 CHIX 19156XJf1ed
Wed 05 Jun 13:42:50 BST 2019 301 261.00 CHIX 19156XJf1ej
Wed 05 Jun 13:42:50 BST 2019 608 261.00 CHIX 19156XJf1ef
Wed 05 Jun 13:42:50 BST 2019 381 261.00 CHIX 19156XJf1eh
Wed 05 Jun 13:42:50 BST 2019 653 261.00 CHIX 19156XJf1ek
Wed 05 Jun 13:43:45 BST 2019 724 261.00 CHIX 19156XJf1hb
Wed 05 Jun 13:43:45 BST 2019 872 261.00 CHIX 19156XJf1hc
Wed 05 Jun 13:43:45 BST 2019 460 261.00 CHIX 19156XJf1hd
Wed 05 Jun 13:43:45 BST 2019 1519 261.00 XLON 19156XJf1h8
Wed 05 Jun 13:43:45 BST 2019 1425 261.00 XLON 19156XJf1h9
Wed 05 Jun 13:43:45 BST 2019 404 261.00 XLON 19156XJf1ha
Wed 05 Jun 13:45:08 BST 2019 1769 260.90 CHIX 19156XJf1mm
Wed 05 Jun 13:45:08 BST 2019 304 260.90 BATE 19156XJf1mn
Wed 05 Jun 13:45:08 BST 2019 3413 260.90 XLON 19156XJf1ml
Wed 05 Jun 13:45:22 BST 2019 996 260.85 CHIX 19156XJf1nm
Wed 05 Jun 13:46:25 BST 2019 2813 260.75 XLON 19156XJf1rm
Wed 05 Jun 13:46:48 BST 2019 363 260.70 CHIX 19156XJf1t2
Wed 05 Jun 13:46:48 BST 2019 468 260.70 XLON 19156XJf1t3
Wed 05 Jun 13:46:48 BST 2019 237 260.70 CHIX 19156XJf1t4
Wed 05 Jun 13:48:01 BST 2019 2742 260.70 XLON 19156XJf1vk
Wed 05 Jun 13:48:01 BST 2019 244 260.70 BATE 19156XJf1vn
Wed 05 Jun 13:48:01 BST 2019 1421 260.70 CHIX 19156XJf1vo
Wed 05 Jun 13:48:01 BST 2019 694 260.70 CHIX 19156XJf1vp
Wed 05 Jun 13:48:01 BST 2019 749 260.70 CHIX 19156XJf1vq
Wed 05 Jun 13:48:01 BST 2019 1449 260.70 XLON 19156XJf1vl
Wed 05 Jun 13:48:01 BST 2019 1572 260.70 XLON 19156XJf1vm
Wed 05 Jun 13:49:07 BST 2019 600 260.65 CHIX 19156XJf1zo
Wed 05 Jun 13:49:07 BST 2019 677 260.65 XLON 19156XJf1zn
Wed 05 Jun 13:49:38 BST 2019 902 260.85 XLON 19156XJf21o
Wed 05 Jun 13:49:38 BST 2019 2445 260.85 XLON 19156XJf21p
Wed 05 Jun 13:49:38 BST 2019 658 260.85 CHIX 19156XJf21r
Wed 05 Jun 13:49:38 BST 2019 298 260.85 BATE 19156XJf21q
Wed 05 Jun 13:49:38 BST 2019 1077 260.85 CHIX 19156XJf21s
Wed 05 Jun 13:50:00 BST 2019 6506 260.70 XLON 19156XJf22k
Wed 05 Jun 13:50:00 BST 2019 3371 260.70 CHIX 19156XJf22l
Wed 05 Jun 13:50:00 BST 2019 579 260.70 BATE 19156XJf22m
Wed 05 Jun 13:50:03 BST 2019 267 260.65 CHIX 19156XJf22x
Wed 05 Jun 13:50:04 BST 2019 285 260.60 BATE 19156XJf23b
Wed 05 Jun 13:50:04 BST 2019 1658 260.60 CHIX 19156XJf23c
Wed 05 Jun 13:50:04 BST 2019 3195 260.60 XLON 19156XJf23a
Wed 05 Jun 13:53:40 BST 2019 1135 260.05 XLON 19156XJf2og
Wed 05 Jun 13:53:40 BST 2019 602 260.05 CHIX 19156XJf2oh
Wed 05 Jun 13:54:12 BST 2019 696 260.00 CHIX 19156XJf2sj
Wed 05 Jun 13:54:12 BST 2019 1391 260.00 XLON 19156XJf2si
Wed 05 Jun 13:56:02 BST 2019 537 260.35 CHIX 19156XJf33g
Wed 05 Jun 13:56:03 BST 2019 2721 260.30 XLON 19156XJf33n
Wed 05 Jun 13:56:03 BST 2019 1411 260.30 CHIX 19156XJf33o
Wed 05 Jun 13:56:03 BST 2019 242 260.30 BATE 19156XJf33p
Wed 05 Jun 13:57:05 BST 2019 1722 260.65 XLON 19156XJf3c3
Wed 05 Jun 13:57:05 BST 2019 820 260.65 CHIX 19156XJf3c6
Wed 05 Jun 13:57:31 BST 2019 336 260.55 BATE 19156XJf3k3
Wed 05 Jun 13:57:31 BST 2019 1957 260.55 CHIX 19156XJf3k2
Wed 05 Jun 13:57:31 BST 2019 3775 260.55 XLON 19156XJf3k1
Wed 05 Jun 13:59:38 BST 2019 2581 260.75 XLON 19156XJf3yx
Wed 05 Jun 13:59:38 BST 2019 1339 260.75 CHIX 19156XJf3yy
Wed 05 Jun 13:59:38 BST 2019 230 260.75 BATE 19156XJf3yz
Wed 05 Jun 14:00:36 BST 2019 1718 260.65 XLON 19156XJf46r
Wed 05 Jun 14:00:36 BST 2019 429 260.65 XLON 19156XJf46s
Wed 05 Jun 14:00:36 BST 2019 12 260.65 XLON 19156XJf46t
Wed 05 Jun 14:00:36 BST 2019 756 260.65 XLON 19156XJf46u
Wed 05 Jun 14:00:36 BST 2019 680 260.65 CHIX 19156XJf471
Wed 05 Jun 14:00:36 BST 2019 600 260.65 CHIX 19156XJf470
Wed 05 Jun 14:00:36 BST 2019 600 260.65 CHIX 19156XJf46x
Wed 05 Jun 14:00:36 BST 2019 462 260.65 CHIX 19156XJf46y
Wed 05 Jun 14:00:36 BST 2019 357 260.65 CHIX 19156XJf46z
Wed 05 Jun 14:00:36 BST 2019 554 260.65 CHIX 19156XJf46v
Wed 05 Jun 14:00:36 BST 2019 818 260.65 CHIX 19156XJf46w
Wed 05 Jun 14:00:47 BST 2019 674 260.55 XLON 19156XJf47q
Wed 05 Jun 14:00:47 BST 2019 600 260.55 CHIX 19156XJf47r
Wed 05 Jun 14:00:47 BST 2019 1 260.55 CHIX 19156XJf47s
Wed 05 Jun 14:02:46 BST 2019 604 260.75 XLON 19156XJf4g7
Wed 05 Jun 14:02:58 BST 2019 2072 260.70 XLON 19156XJf4gu
Wed 05 Jun 14:02:58 BST 2019 1166 260.70 XLON 19156XJf4gv
Wed 05 Jun 14:02:58 BST 2019 1599 260.70 XLON 19156XJf4gw
Wed 05 Jun 14:02:58 BST 2019 1435 260.70 CHIX 19156XJf4gz
Wed 05 Jun 14:02:58 BST 2019 988 260.70 CHIX 19156XJf4gx
Wed 05 Jun 14:02:58 BST 2019 247 260.70 BATE 19156XJf4gy
Wed 05 Jun 14:03:07 BST 2019 600 260.65 CHIX 19156XJf4hx
Wed 05 Jun 14:03:07 BST 2019 683 260.65 CHIX 19156XJf4hy
Wed 05 Jun 14:03:07 BST 2019 593 260.65 XLON 19156XJf4hv
Wed 05 Jun 14:03:07 BST 2019 1317 260.65 XLON 19156XJf4hw
Wed 05 Jun 14:05:42 BST 2019 601 260.60 CHIX 19156XJf4r4
Wed 05 Jun 14:05:42 BST 2019 601 260.60 CHIX 19156XJf4r1
Wed 05 Jun 14:05:42 BST 2019 352 260.60 CHIX 19156XJf4r2
Wed 05 Jun 14:05:42 BST 2019 289 260.60 CHIX 19156XJf4r3
Wed 05 Jun 14:05:42 BST 2019 1001 260.60 XLON 19156XJf4qz
Wed 05 Jun 14:05:42 BST 2019 484 260.60 XLON 19156XJf4r0
Wed 05 Jun 14:06:03 BST 2019 789 260.60 CHIX 19156XJf4t1
Wed 05 Jun 14:06:03 BST 2019 470 260.60 CHIX 19156XJf4t2
Wed 05 Jun 14:07:43 BST 2019 391 260.70 CHIX 19156XJf537
Wed 05 Jun 14:07:45 BST 2019 870 260.65 XLON 19156XJf53i
Wed 05 Jun 14:07:45 BST 2019 3342 260.65 XLON 19156XJf53j
Wed 05 Jun 14:07:45 BST 2019 1733 260.65 CHIX 19156XJf53m
Wed 05 Jun 14:07:45 BST 2019 600 260.65 CHIX 19156XJf53k
Wed 05 Jun 14:07:45 BST 2019 298 260.65 BATE 19156XJf53l
Wed 05 Jun 14:07:50 BST 2019 192 260.60 XLON 19156XJf545
Wed 05 Jun 14:07:50 BST 2019 549 260.60 XLON 19156XJf542
Wed 05 Jun 14:07:50 BST 2019 172 260.60 XLON 19156XJf543
Wed 05 Jun 14:07:50 BST 2019 1309 260.60 XLON 19156XJf544
Wed 05 Jun 14:07:50 BST 2019 678 260.60 CHIX 19156XJf54a
Wed 05 Jun 14:07:50 BST 2019 404 260.60 CHIX 19156XJf549
Wed 05 Jun 14:07:50 BST 2019 601 260.60 CHIX 19156XJf546
Wed 05 Jun 14:07:50 BST 2019 695 260.60 CHIX 19156XJf547
Wed 05 Jun 14:07:50 BST 2019 567 260.60 CHIX 19156XJf548
Wed 05 Jun 14:09:51 BST 2019 1236 261.05 XLON 19156XJf5gc
Wed 05 Jun 14:09:51 BST 2019 640 261.05 CHIX 19156XJf5gd
Wed 05 Jun 14:09:51 BST 2019 1 261.05 CHIX 19156XJf5ge
Wed 05 Jun 14:09:54 BST 2019 109 261.05 XLON 19156XJf5gf
Wed 05 Jun 14:09:57 BST 2019 580 261.00 XLON 19156XJf5gr
Wed 05 Jun 14:09:57 BST 2019 1601 261.00 XLON 19156XJf5gs
Wed 05 Jun 14:09:57 BST 2019 1039 261.00 CHIX 19156XJf5gt
Wed 05 Jun 14:10:21 BST 2019 1 261.00 XLON 19156XJf5im
Wed 05 Jun 14:10:21 BST 2019 537 261.00 CHIX 19156XJf5in
Wed 05 Jun 14:10:22 BST 2019 827 260.95 XLON 19156XJf5io
Wed 05 Jun 14:10:22 BST 2019 540 260.95 XLON 19156XJf5ip
Wed 05 Jun 14:10:22 BST 2019 109 260.95 XLON 19156XJf5iq
Wed 05 Jun 14:10:22 BST 2019 694 260.95 CHIX 19156XJf5ir
Wed 05 Jun 14:10:22 BST 2019 582 260.95 CHIX 19156XJf5is
Wed 05 Jun 14:10:26 BST 2019 64 260.95 XLON 19156XJf5j4
Wed 05 Jun 14:10:26 BST 2019 1 260.95 XLON 19156XJf5j5
Wed 05 Jun 14:10:30 BST 2019 257 260.90 CHIX 19156XJf5ju
Wed 05 Jun 14:10:58 BST 2019 3300 260.85 XLON 19156XJf5mg
Wed 05 Jun 14:10:58 BST 2019 684 260.85 XLON 19156XJf5mh
Wed 05 Jun 14:10:58 BST 2019 355 260.85 BATE 19156XJf5mi
Wed 05 Jun 14:10:58 BST 2019 2065 260.85 CHIX 19156XJf5mj
Wed 05 Jun 14:12:19 BST 2019 451 260.90 CHIX 19156XJf5qq
Wed 05 Jun 14:13:31 BST 2019 2279 261.05 XLON 19156XJf5uk
Wed 05 Jun 14:13:31 BST 2019 1086 261.05 CHIX 19156XJf5ul
Wed 05 Jun 14:13:31 BST 2019 1 261.05 CHIX 19156XJf5um
Wed 05 Jun 14:13:52 BST 2019 1194 261.00 CHIX 19156XJf5vl
Wed 05 Jun 14:13:52 BST 2019 2504 261.00 XLON 19156XJf5vj
Wed 05 Jun 14:13:52 BST 2019 164 261.00 XLON 19156XJf5vk
Wed 05 Jun 14:15:17 BST 2019 286 260.95 XLON 19156XJf619
Wed 05 Jun 14:15:17 BST 2019 2689 260.95 XLON 19156XJf618
Wed 05 Jun 14:15:17 BST 2019 212 260.95 XLON 19156XJf61a
Wed 05 Jun 14:15:17 BST 2019 240 260.95 BATE 19156XJf61c
Wed 05 Jun 14:15:17 BST 2019 1395 260.95 CHIX 19156XJf61b
Wed 05 Jun 14:15:17 BST 2019 670 260.95 CHIX 19156XJf61d
Wed 05 Jun 14:15:17 BST 2019 269 260.95 CHIX 19156XJf61e
Wed 05 Jun 14:15:17 BST 2019 61 260.95 CHIX 19156XJf61f
Wed 05 Jun 14:15:17 BST 2019 600 260.90 CHIX 19156XJf61h
Wed 05 Jun 14:15:17 BST 2019 539 260.90 XLON 19156XJf61g
Wed 05 Jun 14:15:38 BST 2019 1656 260.85 XLON 19156XJf62b
Wed 05 Jun 14:15:38 BST 2019 2096 260.85 XLON 19156XJf62a
Wed 05 Jun 14:15:38 BST 2019 999 260.85 CHIX 19156XJf62c
Wed 05 Jun 14:15:38 BST 2019 915 260.85 CHIX 19156XJf62d
Wed 05 Jun 14:15:38 BST 2019 600 260.85 CHIX 19156XJf62e
Wed 05 Jun 14:15:38 BST 2019 237 260.85 CHIX 19156XJf62j
Wed 05 Jun 14:15:38 BST 2019 230 260.85 CHIX 19156XJf62f
Wed 05 Jun 14:15:38 BST 2019 263 260.85 XLON 19156XJf62g
Wed 05 Jun 14:15:38 BST 2019 632 260.85 XLON 19156XJf62h
Wed 05 Jun 14:15:38 BST 2019 50 260.85 XLON 19156XJf62i
Wed 05 Jun 14:15:42 BST 2019 790 260.80 XLON 19156XJf62o
Wed 05 Jun 14:15:42 BST 2019 600 260.80 CHIX 19156XJf62p
Wed 05 Jun 14:15:43 BST 2019 2650 260.75 CHIX 19156XJf638
Wed 05 Jun 14:15:43 BST 2019 455 260.75 BATE 19156XJf637
Wed 05 Jun 14:15:43 BST 2019 5000 260.75 XLON 19156XJf635
Wed 05 Jun 14:15:43 BST 2019 111 260.75 XLON 19156XJf636
Wed 05 Jun 14:15:51 BST 2019 1489 260.70 XLON 19156XJf63r
Wed 05 Jun 14:15:51 BST 2019 710 260.70 CHIX 19156XJf63s
Wed 05 Jun 14:20:18 BST 2019 974 260.80 CHIX 19156XJf6i6
Wed 05 Jun 14:20:18 BST 2019 352 260.80 CHIX 19156XJf6i7
Wed 05 Jun 14:20:18 BST 2019 520 260.80 CHIX 19156XJf6i8
Wed 05 Jun 14:20:18 BST 2019 2046 260.80 XLON 19156XJf6i5
Wed 05 Jun 14:20:52 BST 2019 1348 260.75 CHIX 19156XJf6jk
Wed 05 Jun 14:20:52 BST 2019 600 260.75 CHIX 19156XJf6jn
Wed 05 Jun 14:20:52 BST 2019 506 260.75 CHIX 19156XJf6jl
Wed 05 Jun 14:20:52 BST 2019 461 260.75 CHIX 19156XJf6jm
Wed 05 Jun 14:20:52 BST 2019 318 260.75 BATE 19156XJf6jj
Wed 05 Jun 14:20:52 BST 2019 3576 260.75 XLON 19156XJf6jg
Wed 05 Jun 14:20:52 BST 2019 73 260.75 XLON 19156XJf6jh
Wed 05 Jun 14:20:52 BST 2019 1120 260.75 XLON 19156XJf6ji
Wed 05 Jun 14:20:52 BST 2019 2573 260.70 XLON 19156XJf6jo
Wed 05 Jun 14:20:52 BST 2019 544 260.70 XLON 19156XJf6jp
Wed 05 Jun 14:20:52 BST 2019 145 260.70 XLON 19156XJf6jq
Wed 05 Jun 14:20:52 BST 2019 526 260.70 CHIX 19156XJf6jr
Wed 05 Jun 14:20:52 BST 2019 1226 260.70 CHIX 19156XJf6js
Wed 05 Jun 14:20:52 BST 2019 448 260.70 CHIX 19156XJf6jt
Wed 05 Jun 14:20:52 BST 2019 152 260.70 CHIX 19156XJf6ju
Wed 05 Jun 14:20:52 BST 2019 561 260.70 CHIX 19156XJf6jv
Wed 05 Jun 14:24:06 BST 2019 600 260.75 CHIX 19156XJf6yn
Wed 05 Jun 14:24:06 BST 2019 524 260.75 CHIX 19156XJf6yo
Wed 05 Jun 14:24:06 BST 2019 1069 260.75 XLON 19156XJf6ym
Wed 05 Jun 14:24:32 BST 2019 2136 260.80 XLON 19156XJf70n
Wed 05 Jun 14:24:32 BST 2019 1018 260.80 CHIX 19156XJf70o
Wed 05 Jun 14:25:09 BST 2019 2226 260.75 XLON 19156XJf72u
Wed 05 Jun 14:25:09 BST 2019 1551 260.75 XLON 19156XJf72w
Wed 05 Jun 14:25:09 BST 2019 1061 260.75 CHIX 19156XJf72y
Wed 05 Jun 14:25:09 BST 2019 739 260.75 CHIX 19156XJf72z
Wed 05 Jun 14:25:09 BST 2019 15 260.75 XLON 19156XJf72x
Wed 05 Jun 14:25:17 BST 2019 1171 260.70 CHIX 19156XJf73v
Wed 05 Jun 14:25:17 BST 2019 921 260.70 CHIX 19156XJf73y
Wed 05 Jun 14:25:17 BST 2019 804 260.70 CHIX 19156XJf741
Wed 05 Jun 14:25:17 BST 2019 2459 260.70 XLON 19156XJf73k
Wed 05 Jun 14:25:17 BST 2019 1838 260.70 XLON 19156XJf73l
Wed 05 Jun 14:25:17 BST 2019 142 260.70 XLON 19156XJf73r
Wed 05 Jun 14:25:17 BST 2019 95 260.70 XLON 19156XJf73n
Wed 05 Jun 14:28:01 BST 2019 1781 261.15 XLON 19156XJf7mz
Wed 05 Jun 14:28:01 BST 2019 849 261.15 CHIX 19156XJf7n1
Wed 05 Jun 14:28:55 BST 2019 200 261.30 CHIX 19156XJf7sn
Wed 05 Jun 14:28:55 BST 2019 318 261.30 CHIX 19156XJf7so
Wed 05 Jun 14:28:58 BST 2019 1721 261.25 CHIX 19156XJf7to
Wed 05 Jun 14:28:58 BST 2019 601 261.25 CHIX 19156XJf7tp
Wed 05 Jun 14:28:58 BST 2019 3319 261.25 XLON 19156XJf7tm
Wed 05 Jun 14:28:58 BST 2019 190 261.25 XLON 19156XJf7tn
Wed 05 Jun 14:28:58 BST 2019 296 261.25 BATE 19156XJf7tq
Wed 05 Jun 14:28:58 BST 2019 822 261.20 XLON 19156XJf7tr
Wed 05 Jun 14:29:00 BST 2019 100 261.20 CHIX 19156XJf7tu
Wed 05 Jun 14:29:00 BST 2019 125 261.20 CHIX 19156XJf7tw
Wed 05 Jun 14:29:37 BST 2019 869 261.35 CHIX 19156XJf7yb
Wed 05 Jun 14:29:37 BST 2019 599 261.35 CHIX 19156XJf7yc
Wed 05 Jun 14:29:37 BST 2019 632 261.35 XLON 19156XJf7y9
Wed 05 Jun 14:29:37 BST 2019 1823 261.35 XLON 19156XJf7ya
Wed 05 Jun 14:30:34 BST 2019 621 261.65 CHIX 19156XJf875
Wed 05 Jun 14:30:34 BST 2019 773 261.65 CHIX 19156XJf877
Wed 05 Jun 14:30:34 BST 2019 598 261.70 CHIX 19156XJf874
Wed 05 Jun 14:30:34 BST 2019 529 261.70 XLON 19156XJf873
Wed 05 Jun 14:30:35 BST 2019 1197 261.65 XLON 19156XJf87h
Wed 05 Jun 14:31:31 BST 2019 822 261.70 CHIX 19156XJf8e5
Wed 05 Jun 14:31:31 BST 2019 1724 261.70 XLON 19156XJf8e4
Wed 05 Jun 14:31:32 BST 2019 598 261.60 CHIX 19156XJf8eg
Wed 05 Jun 14:31:32 BST 2019 1800 261.60 CHIX 19156XJf8ee
Wed 05 Jun 14:31:32 BST 2019 3472 261.60 XLON 19156XJf8ec
Wed 05 Jun 14:31:32 BST 2019 748 261.60 XLON 19156XJf8ed
Wed 05 Jun 14:31:32 BST 2019 309 261.60 BATE 19156XJf8ef
Wed 05 Jun 14:32:32 BST 2019 8 261.70 XLON 19156XJf8mx
Wed 05 Jun 14:32:32 BST 2019 913 261.70 CHIX 19156XJf8my
Wed 05 Jun 14:32:35 BST 2019 786 261.65 CHIX 19156XJf8n5
Wed 05 Jun 14:32:35 BST 2019 1649 261.65 XLON 19156XJf8n4
Wed 05 Jun 14:33:24 BST 2019 816 261.75 CHIX 19156XJf8t7
Wed 05 Jun 14:33:24 BST 2019 598 261.75 CHIX 19156XJf8t8
Wed 05 Jun 14:33:24 BST 2019 908 261.75 XLON 19156XJf8t6
Wed 05 Jun 14:33:24 BST 2019 1714 261.75 XLON 19156XJf8t5
Wed 05 Jun 14:34:28 BST 2019 263 261.90 CHIX 19156XJf8yh
Wed 05 Jun 14:34:28 BST 2019 1519 261.90 CHIX 19156XJf8yf
Wed 05 Jun 14:34:28 BST 2019 261 261.90 BATE 19156XJf8yg
Wed 05 Jun 14:34:28 BST 2019 2927 261.90 XLON 19156XJf8yb
Wed 05 Jun 14:34:28 BST 2019 50 261.90 XLON 19156XJf8yc
Wed 05 Jun 14:34:28 BST 2019 25 261.90 XLON 19156XJf8yd
Wed 05 Jun 14:34:28 BST 2019 40 261.90 XLON 19156XJf8ye
Wed 05 Jun 14:34:28 BST 2019 439 261.90 CHIX 19156XJf8yi
Wed 05 Jun 14:34:28 BST 2019 1261 261.80 XLON 19156XJf8yo
Wed 05 Jun 14:34:28 BST 2019 1737 261.80 XLON 19156XJf8yk
Wed 05 Jun 14:34:28 BST 2019 53 261.80 XLON 19156XJf8ys
Wed 05 Jun 14:34:28 BST 2019 707 261.80 CHIX 19156XJf8yw
Wed 05 Jun 14:34:28 BST 2019 121 261.80 CHIX 19156XJf8yy
Wed 05 Jun 14:34:28 BST 2019 654 261.80 CHIX 19156XJf8yz
Wed 05 Jun 14:34:28 BST 2019 918 261.80 CHIX 19156XJf8z0
Wed 05 Jun 14:34:28 BST 2019 806 261.80 CHIX 19156XJf8z1
Wed 05 Jun 14:34:38 BST 2019 2663 261.75 XLON 19156XJf910
Wed 05 Jun 14:34:38 BST 2019 1269 261.75 CHIX 19156XJf911
Wed 05 Jun 14:35:05 BST 2019 1860 261.45 CHIX 19156XJf94i
Wed 05 Jun 14:35:05 BST 2019 3588 261.45 XLON 19156XJf94j
Wed 05 Jun 14:35:05 BST 2019 319 261.45 BATE 19156XJf94k
Wed 05 Jun 14:35:14 BST 2019 3506 261.35 XLON 19156XJf954
Wed 05 Jun 14:35:14 BST 2019 1817 261.35 CHIX 19156XJf955
Wed 05 Jun 14:35:14 BST 2019 312 261.35 BATE 19156XJf956
Wed 05 Jun 14:35:23 BST 2019 1203 261.15 XLON 19156XJf965
Wed 05 Jun 14:35:23 BST 2019 624 261.15 CHIX 19156XJf966
Wed 05 Jun 14:35:44 BST 2019 337 261.00 CHIX 19156XJf99c
Wed 05 Jun 14:35:44 BST 2019 794 261.00 BATE 19156XJf99b
Wed 05 Jun 14:35:44 BST 2019 8927 261.00 XLON 19156XJf99a
Wed 05 Jun 14:35:44 BST 2019 3100 261.00 CHIX 19156XJf99d
Wed 05 Jun 14:35:44 BST 2019 1189 261.00 CHIX 19156XJf99e
Wed 05 Jun 14:35:44 BST 2019 2627 260.95 XLON 19156XJf99f
Wed 05 Jun 14:35:44 BST 2019 189 260.95 BATE 19156XJf99g
Wed 05 Jun 14:35:47 BST 2019 1362 260.95 CHIX 19156XJf99v
Wed 05 Jun 14:35:58 BST 2019 1402 260.90 XLON 19156XJf9c9
Wed 05 Jun 14:35:58 BST 2019 551 260.90 XLON 19156XJf9ca
Wed 05 Jun 14:35:58 BST 2019 929 260.90 CHIX 19156XJf9cb
Wed 05 Jun 14:38:54 BST 2019 8366 260.40 XLON 19156XJfa10
Wed 05 Jun 14:38:54 BST 2019 4335 260.40 CHIX 19156XJfa11
Wed 05 Jun 14:38:54 BST 2019 744 260.40 BATE 19156XJfa12
Wed 05 Jun 14:40:14 BST 2019 69 260.25 XLON 19156XJfabn
Wed 05 Jun 14:40:38 BST 2019 500 260.20 XLON 19156XJfae5
Wed 05 Jun 14:40:40 BST 2019 129 260.20 XLON 19156XJfaeg
Wed 05 Jun 14:40:40 BST 2019 1404 260.20 XLON 19156XJfaeh
Wed 05 Jun 14:40:40 BST 2019 518 260.20 XLON 19156XJfaei
Wed 05 Jun 14:40:40 BST 2019 601 260.20 CHIX 19156XJfaek
Wed 05 Jun 14:40:40 BST 2019 376 260.20 CHIX 19156XJfaej
Wed 05 Jun 14:40:40 BST 2019 601 260.20 CHIX 19156XJfaem
Wed 05 Jun 14:40:40 BST 2019 696 260.20 CHIX 19156XJfael
Wed 05 Jun 14:40:41 BST 2019 806 260.10 CHIX 19156XJfaer
Wed 05 Jun 14:40:41 BST 2019 1689 260.10 XLON 19156XJfaet
Wed 05 Jun 14:40:53 BST 2019 548 260.00 CHIX 19156XJfag6
Wed 05 Jun 14:40:53 BST 2019 6466 259.95 XLON 19156XJfag7
Wed 05 Jun 14:40:53 BST 2019 3352 259.95 CHIX 19156XJfag9
Wed 05 Jun 14:40:53 BST 2019 575 259.95 BATE 19156XJfaga
Wed 05 Jun 14:42:25 BST 2019 1080 259.95 CHIX 19156XJfaod
Wed 05 Jun 14:42:25 BST 2019 2266 259.95 XLON 19156XJfaoc
Wed 05 Jun 14:42:39 BST 2019 186 259.85 XLON 19156XJfaqq
Wed 05 Jun 14:44:10 BST 2019 1561 259.95 XLON 19156XJfay7
Wed 05 Jun 14:44:10 BST 2019 745 259.95 CHIX 19156XJfay8
Wed 05 Jun 14:44:13 BST 2019 455 259.90 CHIX 19156XJfayc
Wed 05 Jun 14:44:13 BST 2019 501 259.90 CHIX 19156XJfayd
Wed 05 Jun 14:44:14 BST 2019 474 259.85 CHIX 19156XJfayg
Wed 05 Jun 14:44:14 BST 2019 1815 259.85 XLON 19156XJfayf
Wed 05 Jun 14:44:14 BST 2019 866 259.85 CHIX 19156XJfayh
Wed 05 Jun 14:44:32 BST 2019 237 259.95 XLON 19156XJfb05
Wed 05 Jun 14:45:00 BST 2019 1084 259.95 XLON 19156XJfb4f
Wed 05 Jun 14:45:00 BST 2019 602 259.95 CHIX 19156XJfb4g
Wed 05 Jun 14:45:17 BST 2019 1300 259.85 XLON 19156XJfb6e
Wed 05 Jun 14:45:17 BST 2019 337 259.85 CHIX 19156XJfb6j
Wed 05 Jun 14:45:17 BST 2019 375 259.85 CHIX 19156XJfb6g
Wed 05 Jun 14:45:17 BST 2019 674 259.85 CHIX 19156XJfb6f
Wed 05 Jun 14:45:17 BST 2019 930 259.85 CHIX 19156XJfb6i
Wed 05 Jun 14:45:17 BST 2019 402 259.85 CHIX 19156XJfb6h
Wed 05 Jun 14:45:17 BST 2019 361 259.90 CHIX 19156XJfb6k
Wed 05 Jun 14:45:27 BST 2019 2869 259.85 XLON 19156XJfb7t
Wed 05 Jun 14:45:27 BST 2019 1489 259.85 CHIX 19156XJfb7u
Wed 05 Jun 14:45:27 BST 2019 256 259.85 BATE 19156XJfb7v
Wed 05 Jun 14:45:28 BST 2019 233 259.80 CHIX 19156XJfb7w
Wed 05 Jun 14:45:36 BST 2019 1533 259.65 CHIX 19156XJfb8f
Wed 05 Jun 14:45:36 BST 2019 2958 259.65 XLON 19156XJfb8e
Wed 05 Jun 14:45:38 BST 2019 2670 259.60 XLON 19156XJfb94
Wed 05 Jun 14:45:38 BST 2019 1385 259.60 CHIX 19156XJfb9h
Wed 05 Jun 14:45:38 BST 2019 138 259.60 BATE 19156XJfb98
Wed 05 Jun 14:45:38 BST 2019 100 259.60 BATE 19156XJfb9e
Wed 05 Jun 14:46:01 BST 2019 279 259.50 CHIX 19156XJfbc4
Wed 05 Jun 14:46:11 BST 2019 1493 259.40 XLON 19156XJfbd9
Wed 05 Jun 14:46:11 BST 2019 1195 259.45 XLON 19156XJfbd8
Wed 05 Jun 14:46:11 BST 2019 619 259.45 CHIX 19156XJfbda
Wed 05 Jun 14:46:16 BST 2019 711 259.40 CHIX 19156XJfbdu
Wed 05 Jun 14:46:16 BST 2019 852 259.40 CHIX 19156XJfbdv
Wed 05 Jun 14:46:19 BST 2019 1788 259.40 XLON 19156XJfbe0
Wed 05 Jun 14:47:32 BST 2019 1638 259.05 CHIX 19156XJfbmt
Wed 05 Jun 14:47:32 BST 2019 3159 259.05 XLON 19156XJfbmr
Wed 05 Jun 14:47:32 BST 2019 281 259.05 BATE 19156XJfbmu
Wed 05 Jun 14:48:01 BST 2019 1692 259.20 CHIX 19156XJfbrw
Wed 05 Jun 14:49:34 BST 2019 286 259.40 BATE 19156XJfcb2
Wed 05 Jun 14:49:34 BST 2019 1665 259.40 CHIX 19156XJfcb3
Wed 05 Jun 14:49:34 BST 2019 1216 259.40 XLON 19156XJfcb0
Wed 05 Jun 14:49:34 BST 2019 1996 259.40 XLON 19156XJfcb1
Wed 05 Jun 14:49:47 BST 2019 604 259.30 CHIX 19156XJfcdn
Wed 05 Jun 14:49:50 BST 2019 389 259.30 XLON 19156XJfcdx
Wed 05 Jun 14:49:50 BST 2019 451 259.30 CHIX 19156XJfcdy
Wed 05 Jun 14:49:53 BST 2019 1451 259.20 XLON 19156XJfcek
Wed 05 Jun 14:49:53 BST 2019 699 259.20 CHIX 19156XJfcel
Wed 05 Jun 14:50:03 BST 2019 288 259.15 CHIX 19156XJfcht
Wed 05 Jun 14:50:03 BST 2019 715 259.15 CHIX 19156XJfchs
Wed 05 Jun 14:50:03 BST 2019 317 259.15 CHIX 19156XJfchv
Wed 05 Jun 14:50:03 BST 2019 851 259.15 CHIX 19156XJfchu
Wed 05 Jun 14:50:03 BST 2019 604 259.15 CHIX 19156XJfchx
Wed 05 Jun 14:50:03 BST 2019 804 259.15 CHIX 19156XJfchw
Wed 05 Jun 14:50:03 BST 2019 1686 259.15 XLON 19156XJfchp
Wed 05 Jun 14:50:03 BST 2019 1500 259.15 XLON 19156XJfcho
Wed 05 Jun 14:50:03 BST 2019 1134 259.15 XLON 19156XJfchq
Wed 05 Jun 14:50:35 BST 2019 604 259.15 CHIX 19156XJfcmx
Wed 05 Jun 14:50:35 BST 2019 604 259.15 CHIX 19156XJfcmw
Wed 05 Jun 14:50:35 BST 2019 319 259.15 CHIX 19156XJfcmv
Wed 05 Jun 14:50:35 BST 2019 729 259.15 XLON 19156XJfcmu
Wed 05 Jun 14:50:35 BST 2019 729 259.15 XLON 19156XJfcmt
Wed 05 Jun 14:51:52 BST 2019 2501 259.25 XLON 19156XJfd0z
Wed 05 Jun 14:51:52 BST 2019 322 259.25 CHIX 19156XJfd14
Wed 05 Jun 14:51:52 BST 2019 420 259.25 CHIX 19156XJfd13
Wed 05 Jun 14:51:52 BST 2019 1192 259.25 CHIX 19156XJfd10
Wed 05 Jun 14:51:52 BST 2019 311 259.25 CHIX 19156XJfd12
Wed 05 Jun 14:52:02 BST 2019 60 259.20 XLON 19156XJfd2l
Wed 05 Jun 14:52:02 BST 2019 2309 259.20 XLON 19156XJfd2k
Wed 05 Jun 14:52:02 BST 2019 1100 259.20 CHIX 19156XJfd2m
Wed 05 Jun 14:52:44 BST 2019 859 259.20 CHIX 19156XJfded
Wed 05 Jun 14:52:44 BST 2019 604 259.20 CHIX 19156XJfdef
Wed 05 Jun 14:52:44 BST 2019 1804 259.20 XLON 19156XJfdeb
Wed 05 Jun 14:52:44 BST 2019 677 259.20 XLON 19156XJfdec
Wed 05 Jun 14:52:44 BST 2019 869 259.15 XLON 19156XJfdeh
Wed 05 Jun 14:52:44 BST 2019 1527 259.15 XLON 19156XJfdej
Wed 05 Jun 14:52:44 BST 2019 402 259.15 XLON 19156XJfdei
Wed 05 Jun 14:52:44 BST 2019 728 259.15 CHIX 19156XJfdel
Wed 05 Jun 14:52:44 BST 2019 659 259.15 CHIX 19156XJfdek
Wed 05 Jun 14:53:07 BST 2019 1898 259.10 XLON 19156XJfdhk
Wed 05 Jun 14:53:07 BST 2019 679 259.10 XLON 19156XJfdhl
Wed 05 Jun 14:53:07 BST 2019 904 259.10 CHIX 19156XJfdhm
Wed 05 Jun 14:53:07 BST 2019 413 259.10 CHIX 19156XJfdho
Wed 05 Jun 14:53:07 BST 2019 604 259.10 CHIX 19156XJfdhn
Wed 05 Jun 14:53:07 BST 2019 387 259.10 CHIX 19156XJfdhq
Wed 05 Jun 14:53:07 BST 2019 936 259.10 CHIX 19156XJfdhp
Wed 05 Jun 14:53:08 BST 2019 2202 259.00 XLON 19156XJfdhw
Wed 05 Jun 14:53:08 BST 2019 116 259.00 CHIX 19156XJfdhy
Wed 05 Jun 14:53:08 BST 2019 933 259.00 CHIX 19156XJfdi0
Wed 05 Jun 14:55:02 BST 2019 762 259.45 CHIX 19156XJfe26
Wed 05 Jun 14:55:02 BST 2019 1598 259.45 XLON 19156XJfe25
Wed 05 Jun 14:55:53 BST 2019 1078 259.70 CHIX 19156XJfe73
Wed 05 Jun 14:55:53 BST 2019 354 259.70 CHIX 19156XJfe74
Wed 05 Jun 14:55:53 BST 2019 2263 259.70 XLON 19156XJfe72
Wed 05 Jun 14:56:33 BST 2019 602 259.80 CHIX 19156XJfebq
Wed 05 Jun 14:56:33 BST 2019 555 259.80 XLON 19156XJfebp
Wed 05 Jun 14:57:02 BST 2019 783 259.80 CHIX 19156XJfedv
Wed 05 Jun 14:57:02 BST 2019 796 259.80 CHIX 19156XJfedu
Wed 05 Jun 14:57:02 BST 2019 757 259.75 CHIX 19156XJfedy
Wed 05 Jun 14:57:02 BST 2019 778 259.75 CHIX 19156XJfedx
Wed 05 Jun 14:57:08 BST 2019 267 259.75 CHIX 19156XJfeec
Wed 05 Jun 14:57:08 BST 2019 652 259.75 CHIX 19156XJfeee
Wed 05 Jun 14:58:30 BST 2019 271 260.05 CHIX 19156XJfely
Wed 05 Jun 14:58:32 BST 2019 602 260.00 CHIX 19156XJfemo
Wed 05 Jun 14:58:32 BST 2019 705 260.00 CHIX 19156XJfemn
Wed 05 Jun 14:58:32 BST 2019 773 260.00 XLON 19156XJfemm
Wed 05 Jun 14:58:32 BST 2019 1479 260.00 XLON 19156XJfeml
Wed 05 Jun 14:58:36 BST 2019 209 260.00 XLON 19156XJfeo2
Wed 05 Jun 14:58:36 BST 2019 595 260.00 XLON 19156XJfeo3
Wed 05 Jun 14:58:36 BST 2019 602 260.00 CHIX 19156XJfeo4
Wed 05 Jun 14:58:57 BST 2019 493 259.90 CHIX 19156XJfeqw
Wed 05 Jun 14:58:57 BST 2019 763 259.90 CHIX 19156XJfeqx
Wed 05 Jun 14:58:57 BST 2019 196 259.90 XLON 19156XJfeqv
Wed 05 Jun 14:58:57 BST 2019 1601 259.90 XLON 19156XJfequ
Wed 05 Jun 14:59:00 BST 2019 2088 259.85 XLON 19156XJfer3
Wed 05 Jun 14:59:00 BST 2019 995 259.85 CHIX 19156XJfer4
Wed 05 Jun 14:59:00 BST 2019 602 259.80 CHIX 19156XJfer7
Wed 05 Jun 14:59:00 BST 2019 147 259.80 XLON 19156XJfer6
Wed 05 Jun 14:59:00 BST 2019 1137 259.80 XLON 19156XJfer5
Wed 05 Jun 14:59:17 BST 2019 762 259.85 CHIX 19156XJfesh
Wed 05 Jun 15:00:17 BST 2019 601 260.55 CHIX 19156XJff2j
Wed 05 Jun 15:00:17 BST 2019 854 260.55 XLON 19156XJff2i
Wed 05 Jun 15:00:18 BST 2019 2200 260.55 XLON 19156XJff2n
Wed 05 Jun 15:00:25 BST 2019 908 260.60 XLON 19156XJff3b
Wed 05 Jun 15:00:25 BST 2019 601 260.60 CHIX 19156XJff3c
Wed 05 Jun 15:00:36 BST 2019 1287 260.70 XLON 19156XJff46
Wed 05 Jun 15:00:36 BST 2019 97 260.70 XLON 19156XJff47
Wed 05 Jun 15:00:36 BST 2019 694 260.70 CHIX 19156XJff48
Wed 05 Jun 15:00:40 BST 2019 927 260.60 XLON 19156XJff4h
Wed 05 Jun 15:00:40 BST 2019 1134 260.70 XLON 19156XJff4e
Wed 05 Jun 15:00:40 BST 2019 389 260.65 XLON 19156XJff4g
Wed 05 Jun 15:00:40 BST 2019 600 260.70 CHIX 19156XJff4i
Wed 05 Jun 15:00:40 BST 2019 600 260.65 CHIX 19156XJff4l
Wed 05 Jun 15:00:40 BST 2019 824 260.65 CHIX 19156XJff4k
Wed 05 Jun 15:00:40 BST 2019 445 260.65 CHIX 19156XJff4j
Wed 05 Jun 15:00:40 BST 2019 601 260.60 XLON 19156XJff4m
Wed 05 Jun 15:00:43 BST 2019 962 260.50 XLON 19156XJff4y
Wed 05 Jun 15:00:43 BST 2019 133 260.50 XLON 19156XJff4z
Wed 05 Jun 15:00:43 BST 2019 601 260.50 CHIX 19156XJff50
Wed 05 Jun 15:00:43 BST 2019 476 260.50 CHIX 19156XJff51
Wed 05 Jun 15:00:49 BST 2019 764 260.45 CHIX 19156XJff58
Wed 05 Jun 15:01:06 BST 2019 109 260.50 XLON 19156XJff6g
Wed 05 Jun 15:01:06 BST 2019 1396 260.50 XLON 19156XJff6f
Wed 05 Jun 15:01:06 BST 2019 695 260.50 CHIX 19156XJff6h
Wed 05 Jun 15:01:06 BST 2019 113 260.45 XLON 19156XJff6i
Wed 05 Jun 15:01:07 BST 2019 401 260.45 CHIX 19156XJff6j
Wed 05 Jun 15:01:07 BST 2019 37 260.45 XLON 19156XJff6l
Wed 05 Jun 15:01:11 BST 2019 1657 260.35 XLON 19156XJff6t
Wed 05 Jun 15:01:11 BST 2019 791 260.35 CHIX 19156XJff6u
Wed 05 Jun 15:02:10 BST 2019 601 260.55 CHIX 19156XJffda
Wed 05 Jun 15:02:10 BST 2019 927 260.55 XLON 19156XJffd9
Wed 05 Jun 15:02:23 BST 2019 695 260.55 CHIX 19156XJffem
Wed 05 Jun 15:02:31 BST 2019 796 260.55 CHIX 19156XJfffl
Wed 05 Jun 15:02:31 BST 2019 601 260.50 CHIX 19156XJfffs
Wed 05 Jun 15:02:31 BST 2019 269 260.50 CHIX 19156XJfffu
Wed 05 Jun 15:02:31 BST 2019 601 260.50 CHIX 19156XJffft
Wed 05 Jun 15:02:31 BST 2019 227 260.50 XLON 19156XJfffo
Wed 05 Jun 15:02:31 BST 2019 1014 260.50 XLON 19156XJfffq
Wed 05 Jun 15:02:31 BST 2019 454 260.50 XLON 19156XJfffm
Wed 05 Jun 15:02:31 BST 2019 226 260.50 XLON 19156XJfffr
Wed 05 Jun 15:02:32 BST 2019 452 260.50 CHIX 19156XJfffz
Wed 05 Jun 15:02:32 BST 2019 892 260.45 CHIX 19156XJffg2
Wed 05 Jun 15:02:37 BST 2019 862 260.50 XLON 19156XJffh0
Wed 05 Jun 15:02:37 BST 2019 601 260.50 CHIX 19156XJffh2
Wed 05 Jun 15:02:47 BST 2019 475 260.40 CHIX 19156XJffik
Wed 05 Jun 15:02:51 BST 2019 3916 260.30 XLON 19156XJffiz
Wed 05 Jun 15:02:51 BST 2019 2029 260.30 CHIX 19156XJffj1
Wed 05 Jun 15:02:51 BST 2019 348 260.30 BATE 19156XJffj0
Wed 05 Jun 15:02:53 BST 2019 729 260.30 CHIX 19156XJffj9
Wed 05 Jun 15:02:53 BST 2019 1529 260.30 XLON 19156XJffj8
Wed 05 Jun 15:03:11 BST 2019 1023 260.40 CHIX 19156XJffmj
Wed 05 Jun 15:03:11 BST 2019 601 260.40 CHIX 19156XJffmi
Wed 05 Jun 15:03:11 BST 2019 423 260.40 XLON 19156XJffmf
Wed 05 Jun 15:03:11 BST 2019 13 260.40 XLON 19156XJffmh
Wed 05 Jun 15:03:11 BST 2019 2148 260.40 XLON 19156XJffmg
Wed 05 Jun 15:03:23 BST 2019 94 260.35 XLON 19156XJffng
Wed 05 Jun 15:03:23 BST 2019 169 260.35 XLON 19156XJffnf
Wed 05 Jun 15:03:23 BST 2019 1199 260.35 XLON 19156XJffne
Wed 05 Jun 15:03:23 BST 2019 621 260.35 CHIX 19156XJffni
Wed 05 Jun 15:03:23 BST 2019 621 260.35 CHIX 19156XJffnh
Wed 05 Jun 15:03:32 BST 2019 1592 260.20 XLON 19156XJffo8
Wed 05 Jun 15:03:32 BST 2019 758 260.20 CHIX 19156XJffo9
Wed 05 Jun 15:04:16 BST 2019 90 260.10 CHIX 19156XJffs1
Wed 05 Jun 15:04:16 BST 2019 1183 260.10 CHIX 19156XJffs2
Wed 05 Jun 15:04:16 BST 2019 2672 260.10 XLON 19156XJffs0
Wed 05 Jun 15:04:24 BST 2019 3855 259.95 XLON 19156XJffsh
Wed 05 Jun 15:04:24 BST 2019 1998 259.95 CHIX 19156XJffsi
Wed 05 Jun 15:04:24 BST 2019 343 259.95 BATE 19156XJffsj
Wed 05 Jun 15:04:55 BST 2019 373 259.95 CHIX 19156XJffu6
Wed 05 Jun 15:05:36 BST 2019 725 259.95 CHIX 19156XJffyw
Wed 05 Jun 15:05:49 BST 2019 2937 259.75 XLON 19156XJfg0d
Wed 05 Jun 15:05:49 BST 2019 1258 259.75 XLON 19156XJfg0c
Wed 05 Jun 15:05:49 BST 2019 1524 259.75 CHIX 19156XJfg0g
Wed 05 Jun 15:05:49 BST 2019 653 259.75 CHIX 19156XJfg0f
Wed 05 Jun 15:05:49 BST 2019 262 259.75 BATE 19156XJfg0e
Wed 05 Jun 15:06:04 BST 2019 358 259.70 CHIX 19156XJfg1b
Wed 05 Jun 15:06:43 BST 2019 4806 259.50 XLON 19156XJfg74
Wed 05 Jun 15:06:43 BST 2019 791 259.50 XLON 19156XJfg76
Wed 05 Jun 15:06:43 BST 2019 2901 259.50 CHIX 19156XJfg79
Wed 05 Jun 15:06:43 BST 2019 498 259.50 BATE 19156XJfg78
Wed 05 Jun 15:07:12 BST 2019 775 259.60 CHIX 19156XJfga7
Wed 05 Jun 15:07:12 BST 2019 1626 259.60 XLON 19156XJfga6
Wed 05 Jun 15:08:21 BST 2019 2718 260.00 XLON 19156XJfgji
Wed 05 Jun 15:08:21 BST 2019 238 260.00 CHIX 19156XJfgjj
Wed 05 Jun 15:08:21 BST 2019 1056 260.00 CHIX 19156XJfgjk
Wed 05 Jun 15:08:45 BST 2019 562 260.05 CHIX 19156XJfgl0
Wed 05 Jun 15:09:09 BST 2019 760 260.05 XLON 19156XJfgnp
Wed 05 Jun 15:09:11 BST 2019 127 260.05 XLON 19156XJfgo5
Wed 05 Jun 15:09:28 BST 2019 608 260.00 XLON 19156XJfgqi
Wed 05 Jun 15:09:28 BST 2019 157 260.05 XLON 19156XJfgqh
Wed 05 Jun 15:09:28 BST 2019 306 260.00 XLON 19156XJfgqj
Wed 05 Jun 15:09:28 BST 2019 191 260.00 XLON 19156XJfgqk
Wed 05 Jun 15:09:28 BST 2019 426 260.05 CHIX 19156XJfgqm
Wed 05 Jun 15:09:28 BST 2019 602 260.05 CHIX 19156XJfgql
Wed 05 Jun 15:09:28 BST 2019 373 260.05 CHIX 19156XJfgqo
Wed 05 Jun 15:09:28 BST 2019 235 260.05 CHIX 19156XJfgqn
Wed 05 Jun 15:09:28 BST 2019 96 260.00 XLON 19156XJfgqu
Wed 05 Jun 15:09:28 BST 2019 947 260.00 XLON 19156XJfgqt
Wed 05 Jun 15:09:28 BST 2019 1171 260.00 XLON 19156XJfgqv
Wed 05 Jun 15:09:28 BST 2019 457 260.00 CHIX 19156XJfgqy
Wed 05 Jun 15:09:28 BST 2019 607 260.00 CHIX 19156XJfgqx
Wed 05 Jun 15:09:28 BST 2019 895 260.00 CHIX 19156XJfgqz
Wed 05 Jun 15:09:28 BST 2019 978 260.00 CHIX 19156XJfgqw
Wed 05 Jun 15:09:28 BST 2019 925 259.90 XLON 19156XJfgr0
Wed 05 Jun 15:09:28 BST 2019 850 259.90 XLON 19156XJfgr1
Wed 05 Jun 15:09:28 BST 2019 924 259.90 XLON 19156XJfgr2
Wed 05 Jun 15:09:28 BST 2019 1286 259.90 CHIX 19156XJfgr3
Wed 05 Jun 15:10:00 BST 2019 1184 259.80 CHIX 19156XJfgtu
Wed 05 Jun 15:10:00 BST 2019 1860 259.80 XLON 19156XJfgts
Wed 05 Jun 15:10:00 BST 2019 626 259.80 XLON 19156XJfgtt
Wed 05 Jun 15:10:55 BST 2019 613 260.10 CHIX 19156XJfgzp
Wed 05 Jun 15:10:55 BST 2019 1182 260.10 XLON 19156XJfgzo
Wed 05 Jun 15:11:03 BST 2019 1590 260.00 XLON 19156XJfh17
Wed 05 Jun 15:11:06 BST 2019 758 260.00 CHIX 19156XJfh1j
Wed 05 Jun 15:11:06 BST 2019 763 260.00 CHIX 19156XJfh1l
Wed 05 Jun 15:11:06 BST 2019 248 260.00 CHIX 19156XJfh1k
Wed 05 Jun 15:11:22 BST 2019 191 259.90 XLON 19156XJfh2z
Wed 05 Jun 15:11:59 BST 2019 645 260.05 XLON 19156XJfh6f
Wed 05 Jun 15:11:59 BST 2019 602 260.05 CHIX 19156XJfh6g
Wed 05 Jun 15:12:19 BST 2019 881 260.15 CHIX 19156XJfh9i
Wed 05 Jun 15:12:33 BST 2019 2219 260.15 XLON 19156XJfha6
Wed 05 Jun 15:12:33 BST 2019 1057 260.15 CHIX 19156XJfha7
Wed 05 Jun 15:12:43 BST 2019 2341 260.10 XLON 19156XJfhb0
Wed 05 Jun 15:12:43 BST 2019 1116 260.10 CHIX 19156XJfhb1
Wed 05 Jun 15:12:45 BST 2019 926 260.05 CHIX 19156XJfhb5
Wed 05 Jun 15:12:45 BST 2019 293 260.05 CHIX 19156XJfhb7
Wed 05 Jun 15:12:45 BST 2019 498 260.05 CHIX 19156XJfhb6
Wed 05 Jun 15:12:45 BST 2019 1945 260.05 XLON 19156XJfhb4
Wed 05 Jun 15:13:01 BST 2019 675 259.85 CHIX 19156XJfhdg
Wed 05 Jun 15:14:02 BST 2019 14 260.10 CHIX 19156XJfhjr
Wed 05 Jun 15:14:02 BST 2019 759 260.10 CHIX 19156XJfhjs
Wed 05 Jun 15:14:02 BST 2019 646 260.10 CHIX 19156XJfhjt
Wed 05 Jun 15:14:02 BST 2019 1489 260.10 XLON 19156XJfhjo
Wed 05 Jun 15:14:02 BST 2019 323 260.10 XLON 19156XJfhjq
Wed 05 Jun 15:14:02 BST 2019 132 260.10 XLON 19156XJfhjp
Wed 05 Jun 15:14:08 BST 2019 1059 260.05 XLON 19156XJfhkb
Wed 05 Jun 15:14:08 BST 2019 77 260.05 CHIX 19156XJfhkc
Wed 05 Jun 15:14:08 BST 2019 703 260.05 CHIX 19156XJfhkd
Wed 05 Jun 15:14:08 BST 2019 602 260.05 CHIX 19156XJfhke
Wed 05 Jun 15:14:42 BST 2019 532 260.10 CHIX 19156XJfhoy
Wed 05 Jun 15:14:47 BST 2019 493 260.05 CHIX 19156XJfhpb
Wed 05 Jun 15:14:47 BST 2019 176 260.05 CHIX 19156XJfhpc
Wed 05 Jun 15:14:47 BST 2019 608 260.05 CHIX 19156XJfhpe
Wed 05 Jun 15:14:47 BST 2019 786 260.05 CHIX 19156XJfhpd
Wed 05 Jun 15:14:47 BST 2019 1291 260.05 XLON 19156XJfhp9
Wed 05 Jun 15:14:47 BST 2019 1173 260.05 XLON 19156XJfhpa
Wed 05 Jun 15:14:54 BST 2019 1725 260.00 XLON 19156XJfhq4
Wed 05 Jun 15:14:56 BST 2019 964 260.00 XLON 19156XJfhqa
Wed 05 Jun 15:15:00 BST 2019 222 260.00 XLON 19156XJfhqv
Wed 05 Jun 15:15:06 BST 2019 1481 260.00 CHIX 19156XJfhsv
Wed 05 Jun 15:15:06 BST 2019 212 260.00 BATE 19156XJfhsw
Wed 05 Jun 15:15:06 BST 2019 602 260.00 XLON 19156XJfhsz
Wed 05 Jun 15:15:06 BST 2019 600 260.00 XLON 19156XJfhsx
Wed 05 Jun 15:15:06 BST 2019 2857 260.00 XLON 19156XJfht1
Wed 05 Jun 15:15:50 BST 2019 1516 259.95 XLON 19156XJfhyh
Wed 05 Jun 15:16:43 BST 2019 872 260.00 CHIX 19156XJfi49
Wed 05 Jun 15:16:43 BST 2019 602 260.00 CHIX 19156XJfi48
Wed 05 Jun 15:16:43 BST 2019 599 260.00 XLON 19156XJfi47
Wed 05 Jun 15:16:47 BST 2019 723 259.95 CHIX 19156XJfi4n
Wed 05 Jun 15:17:04 BST 2019 250 259.80 XLON 19156XJfi5o
Wed 05 Jun 15:17:04 BST 2019 1517 259.80 XLON 19156XJfi5n
Wed 05 Jun 15:17:04 BST 2019 700 259.80 CHIX 19156XJfi5r
Wed 05 Jun 15:17:04 BST 2019 724 259.80 CHIX 19156XJfi5q
Wed 05 Jun 15:17:04 BST 2019 230 259.80 CHIX 19156XJfi5p
Wed 05 Jun 15:17:40 BST 2019 940 259.90 XLON 19156XJfi93
Wed 05 Jun 15:17:40 BST 2019 392 259.90 XLON 19156XJfi95
Wed 05 Jun 15:17:40 BST 2019 1787 259.90 XLON 19156XJfi94
Wed 05 Jun 15:17:40 BST 2019 1299 259.90 CHIX 19156XJfi96
Wed 05 Jun 15:17:40 BST 2019 602 259.90 CHIX 19156XJfi97
Wed 05 Jun 15:17:40 BST 2019 490 259.90 CHIX 19156XJfi98
Wed 05 Jun 15:17:45 BST 2019 2205 259.85 CHIX 19156XJfibj
Wed 05 Jun 15:17:45 BST 2019 379 259.85 BATE 19156XJfibl
Wed 05 Jun 15:17:45 BST 2019 4254 259.85 XLON 19156XJfibh
Wed 05 Jun 15:18:11 BST 2019 481 259.70 CHIX 19156XJfif0
Wed 05 Jun 15:18:12 BST 2019 500 259.70 XLON 19156XJfif1
Wed 05 Jun 15:18:12 BST 2019 2067 259.70 XLON 19156XJfif2
Wed 05 Jun 15:18:12 BST 2019 743 259.70 CHIX 19156XJfif3
Wed 05 Jun 15:20:05 BST 2019 1120 259.75 CHIX 19156XJfipv
Wed 05 Jun 15:20:05 BST 2019 602 259.75 CHIX 19156XJfipw
Wed 05 Jun 15:20:05 BST 2019 1460 259.75 XLON 19156XJfipr
Wed 05 Jun 15:20:05 BST 2019 243 259.75 XLON 19156XJfipt
Wed 05 Jun 15:20:05 BST 2019 892 259.75 XLON 19156XJfips
Wed 05 Jun 15:20:05 BST 2019 597 259.75 XLON 19156XJfipu
Wed 05 Jun 15:20:45 BST 2019 2035 259.90 XLON 19156XJfiu6
Wed 05 Jun 15:20:45 BST 2019 1722 259.90 XLON 19156XJfiu7
Wed 05 Jun 15:20:45 BST 2019 1948 259.90 CHIX 19156XJfiu8
Wed 05 Jun 15:20:45 BST 2019 335 259.90 BATE 19156XJfiu9
Wed 05 Jun 15:20:58 BST 2019 2828 259.85 XLON 19156XJfive
Wed 05 Jun 15:20:58 BST 2019 1467 259.85 CHIX 19156XJfivg
Wed 05 Jun 15:20:58 BST 2019 252 259.85 BATE 19156XJfivh
Wed 05 Jun 15:21:10 BST 2019 3304 259.70 XLON 19156XJfix8
Wed 05 Jun 15:21:20 BST 2019 456 259.60 CHIX 19156XJfiz7
Wed 05 Jun 15:21:43 BST 2019 59 259.55 XLON 19156XJfj0x
Wed 05 Jun 15:22:52 BST 2019 571 259.50 XLON 19156XJfj6t
Wed 05 Jun 15:22:52 BST 2019 337 259.50 XLON 19156XJfj6u
Wed 05 Jun 15:22:52 BST 2019 27 259.50 XLON 19156XJfj6w
Wed 05 Jun 15:22:52 BST 2019 2388 259.50 XLON 19156XJfj6v
Wed 05 Jun 15:22:52 BST 2019 1138 259.50 CHIX 19156XJfj6z
Wed 05 Jun 15:22:52 BST 2019 603 259.50 CHIX 19156XJfj6x
Wed 05 Jun 15:23:37 BST 2019 392 259.45 XLON 19156XJfjb4
Wed 05 Jun 15:23:37 BST 2019 341 259.45 CHIX 19156XJfjb6
Wed 05 Jun 15:23:37 BST 2019 603 259.45 CHIX 19156XJfjb5
Wed 05 Jun 15:23:41 BST 2019 491 259.45 XLON 19156XJfjbu
Wed 05 Jun 15:23:53 BST 2019 318 259.40 XLON 19156XJfjd0
Wed 05 Jun 15:23:53 BST 2019 652 259.40 CHIX 19156XJfjd1
Wed 05 Jun 15:23:53 BST 2019 187 259.40 XLON 19156XJfjd2
Wed 05 Jun 15:24:02 BST 2019 2227 259.45 CHIX 19156XJfje1
Wed 05 Jun 15:24:02 BST 2019 382 259.45 BATE 19156XJfje0
Wed 05 Jun 15:24:02 BST 2019 2092 259.45 XLON 19156XJfjdy
Wed 05 Jun 15:24:02 BST 2019 2203 259.45 XLON 19156XJfjdz
Wed 05 Jun 15:24:18 BST 2019 16 259.45 XLON 19156XJfjex
Wed 05 Jun 15:25:09 BST 2019 1622 259.55 XLON 19156XJfjki
Wed 05 Jun 15:25:09 BST 2019 3077 259.55 XLON 19156XJfjkf
Wed 05 Jun 15:25:09 BST 2019 1596 259.55 CHIX 19156XJfjko
Wed 05 Jun 15:25:09 BST 2019 774 259.55 CHIX 19156XJfjkq
Wed 05 Jun 15:25:09 BST 2019 274 259.55 BATE 19156XJfjkl
Wed 05 Jun 15:25:43 BST 2019 1000 259.50 XLON 19156XJfjmu
Wed 05 Jun 15:25:43 BST 2019 1628 259.50 XLON 19156XJfjmv
Wed 05 Jun 15:25:43 BST 2019 1251 259.50 CHIX 19156XJfjmw
Wed 05 Jun 15:25:58 BST 2019 2144 259.45 XLON 19156XJfjnn
Wed 05 Jun 15:25:58 BST 2019 1022 259.45 CHIX 19156XJfjno
Wed 05 Jun 15:25:58 BST 2019 477 259.40 CHIX 19156XJfjnp
Wed 05 Jun 15:25:58 BST 2019 1000 259.35 XLON 19156XJfjnq
Wed 05 Jun 15:25:58 BST 2019 309 259.35 XLON 19156XJfjnr
Wed 05 Jun 15:25:59 BST 2019 358 259.30 XLON 19156XJfjns
Wed 05 Jun 15:25:59 BST 2019 920 259.30 XLON 19156XJfjnt
Wed 05 Jun 15:26:42 BST 2019 179 259.35 XLON 19156XJfjqm
Wed 05 Jun 15:27:22 BST 2019 892 259.30 XLON 19156XJfjv0
Wed 05 Jun 15:27:22 BST 2019 370 259.30 XLON 19156XJfjv2
Wed 05 Jun 15:27:23 BST 2019 1000 259.30 XLON 19156XJfjv3
Wed 05 Jun 15:27:23 BST 2019 600 259.30 XLON 19156XJfjv4
Wed 05 Jun 15:29:02 BST 2019 2488 259.55 XLON 19156XJfk3w
Wed 05 Jun 15:29:02 BST 2019 983 259.55 CHIX 19156XJfk3x
Wed 05 Jun 15:29:02 BST 2019 202 259.55 CHIX 19156XJfk3y
Wed 05 Jun 15:29:12 BST 2019 403 259.60 XLON 19156XJfk4w
Wed 05 Jun 15:29:12 BST 2019 603 259.60 CHIX 19156XJfk4x
Wed 05 Jun 15:29:12 BST 2019 503 259.60 CHIX 19156XJfk4y
Wed 05 Jun 15:29:20 BST 2019 879 259.50 CHIX 19156XJfk5e
Wed 05 Jun 15:29:20 BST 2019 1244 259.50 CHIX 19156XJfk5d
Wed 05 Jun 15:29:20 BST 2019 603 259.50 CHIX 19156XJfk5f
Wed 05 Jun 15:29:20 BST 2019 1167 259.50 XLON 19156XJfk58
Wed 05 Jun 15:29:20 BST 2019 1446 259.50 XLON 19156XJfk59
Wed 05 Jun 15:29:20 BST 2019 1846 259.50 XLON 19156XJfk5a
Wed 05 Jun 15:29:20 BST 2019 161 259.50 XLON 19156XJfk5b
Wed 05 Jun 15:29:20 BST 2019 563 259.50 XLON 19156XJfk5c
Wed 05 Jun 15:29:29 BST 2019 221 259.45 XLON 19156XJfk5t
Wed 05 Jun 15:29:29 BST 2019 468 259.45 XLON 19156XJfk5s
Wed 05 Jun 15:29:29 BST 2019 603 259.45 CHIX 19156XJfk5u
Wed 05 Jun 15:29:40 BST 2019 1757 259.40 XLON 19156XJfk7c
Wed 05 Jun 15:29:40 BST 2019 838 259.40 CHIX 19156XJfk7d
Wed 05 Jun 15:30:16 BST 2019 1251 259.45 CHIX 19156XJfkgi
Wed 05 Jun 15:30:16 BST 2019 2626 259.45 XLON 19156XJfkgh
Wed 05 Jun 15:30:22 BST 2019 301 259.40 CHIX 19156XJfkht
Wed 05 Jun 15:30:22 BST 2019 656 259.40 CHIX 19156XJfkhs
Wed 05 Jun 15:30:22 BST 2019 603 259.40 CHIX 19156XJfkhv
Wed 05 Jun 15:30:22 BST 2019 655 259.40 CHIX 19156XJfkhq
Wed 05 Jun 15:30:22 BST 2019 1263 259.40 XLON 19156XJfkhl
Wed 05 Jun 15:30:22 BST 2019 1264 259.40 XLON 19156XJfkhm
Wed 05 Jun 15:30:22 BST 2019 591 259.40 XLON 19156XJfkho
Wed 05 Jun 15:30:42 BST 2019 604 259.30 XLON 19156XJfknz
Wed 05 Jun 15:30:42 BST 2019 939 259.30 XLON 19156XJfko0
Wed 05 Jun 15:30:42 BST 2019 3611 259.25 XLON 19156XJfko1
Wed 05 Jun 15:30:42 BST 2019 628 259.25 CHIX 19156XJfko2
Wed 05 Jun 15:30:42 BST 2019 1244 259.25 CHIX 19156XJfko3
Wed 05 Jun 15:30:42 BST 2019 306 259.25 BATE 19156XJfko4
Wed 05 Jun 15:31:46 BST 2019 603 259.40 CHIX 19156XJfl30
Wed 05 Jun 15:31:46 BST 2019 1104 259.40 XLON 19156XJfl2z
Wed 05 Jun 15:32:11 BST 2019 177 259.40 XLON 19156XJfl61
Wed 05 Jun 15:32:20 BST 2019 1094 259.30 XLON 19156XJfl6w
Wed 05 Jun 15:32:20 BST 2019 840 259.30 XLON 19156XJfl6x
Wed 05 Jun 15:32:20 BST 2019 922 259.30 CHIX 19156XJfl6y
Wed 05 Jun 15:32:52 BST 2019 703 259.10 XLON 19156XJfl8n
Wed 05 Jun 15:32:54 BST 2019 695 259.10 XLON 19156XJfl8y
Wed 05 Jun 15:33:11 BST 2019 604 259.10 CHIX 19156XJflao
Wed 05 Jun 15:33:11 BST 2019 604 259.10 CHIX 19156XJflan
Wed 05 Jun 15:33:11 BST 2019 67 259.10 XLON 19156XJflam
Wed 05 Jun 15:33:12 BST 2019 604 259.05 CHIX 19156XJflau
Wed 05 Jun 15:33:12 BST 2019 649 259.05 XLON 19156XJflat
Wed 05 Jun 15:33:18 BST 2019 2153 259.00 XLON 19156XJflbw
Wed 05 Jun 15:33:18 BST 2019 104 259.00 XLON 19156XJflbz
Wed 05 Jun 15:33:18 BST 2019 423 259.00 CHIX 19156XJflce
Wed 05 Jun 15:33:18 BST 2019 1026 259.00 CHIX 19156XJflc6
Wed 05 Jun 15:33:18 BST 2019 444 258.95 XLON 19156XJflcj
Wed 05 Jun 15:33:18 BST 2019 604 259.00 CHIX 19156XJflcn
Wed 05 Jun 15:33:42 BST 2019 604 259.00 CHIX 19156XJflh1
Wed 05 Jun 15:33:42 BST 2019 918 259.00 XLON 19156XJflgz
Wed 05 Jun 15:34:34 BST 2019 416 259.20 CHIX 19156XJflnx
Wed 05 Jun 15:34:34 BST 2019 1245 259.20 CHIX 19156XJflnu
Wed 05 Jun 15:34:34 BST 2019 604 259.20 CHIX 19156XJflnw
Wed 05 Jun 15:34:34 BST 2019 2615 259.20 XLON 19156XJflnq
Wed 05 Jun 15:34:34 BST 2019 58 259.20 XLON 19156XJflns
Wed 05 Jun 15:34:34 BST 2019 617 259.20 XLON 19156XJflnt
Wed 05 Jun 15:34:41 BST 2019 2000 259.10 XLON 19156XJfloj
Wed 05 Jun 15:34:41 BST 2019 1482 259.10 XLON 19156XJflol
Wed 05 Jun 15:34:41 BST 2019 578 259.10 XLON 19156XJflok
Wed 05 Jun 15:34:41 BST 2019 230 259.10 BATE 19156XJflon
Wed 05 Jun 15:34:41 BST 2019 1338 259.10 CHIX 19156XJflom
Wed 05 Jun 15:34:41 BST 2019 706 259.10 CHIX 19156XJfloo
Wed 05 Jun 15:35:35 BST 2019 146 259.20 XLON 19156XJfltt
Wed 05 Jun 15:36:20 BST 2019 1113 259.35 CHIX 19156XJflyg
Wed 05 Jun 15:36:20 BST 2019 887 259.35 XLON 19156XJflye
Wed 05 Jun 15:36:20 BST 2019 1448 259.35 XLON 19156XJflyf
Wed 05 Jun 15:36:53 BST 2019 3518 259.50 XLON 19156XJfm0o
Wed 05 Jun 15:36:53 BST 2019 313 259.50 BATE 19156XJfm0p
Wed 05 Jun 15:37:13 BST 2019 601 259.50 CHIX 19156XJfm3u
Wed 05 Jun 15:37:13 BST 2019 1823 259.50 CHIX 19156XJfm3t
Wed 05 Jun 15:37:13 BST 2019 424 259.50 CHIX 19156XJfm3w
Wed 05 Jun 15:37:13 BST 2019 848 259.50 CHIX 19156XJfm3v
Wed 05 Jun 15:37:20 BST 2019 238 259.50 XLON 19156XJfm4v
Wed 05 Jun 15:37:20 BST 2019 1291 259.50 XLON 19156XJfm4x
Wed 05 Jun 15:37:20 BST 2019 49 259.50 XLON 19156XJfm4z
Wed 05 Jun 15:37:20 BST 2019 2385 259.50 XLON 19156XJfm51
Wed 05 Jun 15:37:20 BST 2019 728 259.50 CHIX 19156XJfm53
Wed 05 Jun 15:37:20 BST 2019 116 259.50 CHIX 19156XJfm52
Wed 05 Jun 15:37:20 BST 2019 1136 259.50 CHIX 19156XJfm55
Wed 05 Jun 15:37:20 BST 2019 315 259.50 CHIX 19156XJfm54
Wed 05 Jun 15:37:41 BST 2019 372 259.35 CHIX 19156XJfm7q
Wed 05 Jun 15:37:47 BST 2019 486 259.35 XLON 19156XJfm7w
Wed 05 Jun 15:37:47 BST 2019 819 259.35 XLON 19156XJfm7y
Wed 05 Jun 15:37:47 BST 2019 1579 259.35 XLON 19156XJfm7x
Wed 05 Jun 15:37:47 BST 2019 603 259.35 CHIX 19156XJfm81
Wed 05 Jun 15:37:47 BST 2019 770 259.35 CHIX 19156XJfm80
Wed 05 Jun 15:37:47 BST 2019 612 259.35 CHIX 19156XJfm7z
Wed 05 Jun 15:39:26 BST 2019 797 259.45 CHIX 19156XJfmi5
Wed 05 Jun 15:39:28 BST 2019 318 259.45 CHIX 19156XJfmi6
Wed 05 Jun 15:39:56 BST 2019 910 259.55 CHIX 19156XJfmkt
Wed 05 Jun 15:39:56 BST 2019 905 259.55 CHIX 19156XJfmks
Wed 05 Jun 15:39:56 BST 2019 1910 259.55 XLON 19156XJfmkq
Wed 05 Jun 15:39:56 BST 2019 99 259.55 XLON 19156XJfmkr
Wed 05 Jun 15:39:59 BST 2019 546 259.55 BATE 19156XJfmku
Wed 05 Jun 15:40:03 BST 2019 567 259.50 CHIX 19156XJfml5
Wed 05 Jun 15:40:03 BST 2019 538 259.50 XLON 19156XJfml6
Wed 05 Jun 15:40:39 BST 2019 1792 259.60 XLON 19156XJfmrv
Wed 05 Jun 15:40:39 BST 2019 354 259.60 XLON 19156XJfmrw
Wed 05 Jun 15:40:40 BST 2019 881 259.60 CHIX 19156XJfmrx
Wed 05 Jun 15:40:47 BST 2019 16 259.55 XLON 19156XJfmsm
Wed 05 Jun 15:40:47 BST 2019 2170 259.55 XLON 19156XJfmsl
Wed 05 Jun 15:40:48 BST 2019 1368 259.55 XLON 19156XJfmsn
Wed 05 Jun 15:41:13 BST 2019 2800 259.55 XLON 19156XJfmw1
Wed 05 Jun 15:41:13 BST 2019 250 259.55 BATE 19156XJfmw4
Wed 05 Jun 15:41:29 BST 2019 1758 259.65 XLON 19156XJfmy3
Wed 05 Jun 15:41:29 BST 2019 838 259.65 CHIX 19156XJfmy4
Wed 05 Jun 15:41:30 BST 2019 375 259.60 XLON 19156XJfmy5
Wed 05 Jun 15:41:55 BST 2019 455 259.55 XLON 19156XJfmzl
Wed 05 Jun 15:41:55 BST 2019 80 259.55 XLON 19156XJfmzk
Wed 05 Jun 15:41:55 BST 2019 666 259.55 XLON 19156XJfmzj
Wed 05 Jun 15:41:55 BST 2019 393 259.55 CHIX 19156XJfmzn
Wed 05 Jun 15:41:55 BST 2019 1453 259.55 CHIX 19156XJfmzm
Wed 05 Jun 15:41:55 BST 2019 603 259.55 CHIX 19156XJfmzs
Wed 05 Jun 15:41:55 BST 2019 603 259.55 CHIX 19156XJfmzp
Wed 05 Jun 15:41:55 BST 2019 919 259.55 CHIX 19156XJfmzo
Wed 05 Jun 15:41:55 BST 2019 292 259.55 CHIX 19156XJfmzq
Wed 05 Jun 15:41:55 BST 2019 342 259.55 XLON 19156XJfmzw
Wed 05 Jun 15:42:02 BST 2019 799 259.50 CHIX 19156XJfn05
Wed 05 Jun 15:42:02 BST 2019 1 259.50 CHIX 19156XJfn06
Wed 05 Jun 15:42:02 BST 2019 403 259.45 CHIX 19156XJfn07
Wed 05 Jun 15:42:16 BST 2019 1697 259.40 XLON 19156XJfn25
Wed 05 Jun 15:42:16 BST 2019 3942 259.40 XLON 19156XJfn26
Wed 05 Jun 15:42:16 BST 2019 351 259.40 BATE 19156XJfn27
Wed 05 Jun 15:42:16 BST 2019 2044 259.40 CHIX 19156XJfn29
Wed 05 Jun 15:42:16 BST 2019 809 259.40 CHIX 19156XJfn28
Wed 05 Jun 15:42:54 BST 2019 374 259.10 XLON 19156XJfn6x
Wed 05 Jun 15:42:59 BST 2019 1117 259.05 XLON 19156XJfn7f
Wed 05 Jun 15:42:59 BST 2019 3528 259.05 XLON 19156XJfn7g
Wed 05 Jun 15:42:59 BST 2019 2407 259.05 CHIX 19156XJfn7h
Wed 05 Jun 15:42:59 BST 2019 413 259.05 BATE 19156XJfn7i
Wed 05 Jun 15:44:01 BST 2019 153 259.00 XLON 19156XJfncx
Wed 05 Jun 15:44:08 BST 2019 1323 258.95 XLON 19156XJfndf
Wed 05 Jun 15:44:08 BST 2019 663 258.95 CHIX 19156XJfndg
Wed 05 Jun 15:44:08 BST 2019 686 258.95 CHIX 19156XJfndh
Wed 05 Jun 15:44:53 BST 2019 424 258.90 BATE 19156XJfnis
Wed 05 Jun 15:44:53 BST 2019 4760 258.90 XLON 19156XJfnir
Wed 05 Jun 15:45:09 BST 2019 1566 258.90 XLON 19156XJfnm0
Wed 05 Jun 15:45:09 BST 2019 1400 258.90 XLON 19156XJfnly
Wed 05 Jun 15:45:09 BST 2019 529 258.90 XLON 19156XJfnlz
Wed 05 Jun 15:45:09 BST 2019 592 258.90 CHIX 19156XJfnm1
Wed 05 Jun 15:45:09 BST 2019 476 258.90 CHIX 19156XJfnm2
Wed 05 Jun 15:45:09 BST 2019 746 258.90 CHIX 19156XJfnm3
Wed 05 Jun 15:45:12 BST 2019 941 258.85 BATE 19156XJfnme
Wed 05 Jun 15:45:12 BST 2019 5485 258.85 CHIX 19156XJfnmf
Wed 05 Jun 15:45:12 BST 2019 10586 258.85 XLON 19156XJfnmd
Wed 05 Jun 15:47:14 BST 2019 3529 258.70 XLON 19156XJfo0j
Wed 05 Jun 15:47:14 BST 2019 2985 258.70 CHIX 19156XJfo0o
Wed 05 Jun 15:47:14 BST 2019 512 258.70 BATE 19156XJfo0n
Wed 05 Jun 15:47:14 BST 2019 1503 258.70 XLON 19156XJfo0k
Wed 05 Jun 15:47:14 BST 2019 725 258.70 XLON 19156XJfo0m
Wed 05 Jun 15:48:16 BST 2019 2812 258.70 XLON 19156XJfo9z
Wed 05 Jun 15:48:16 BST 2019 251 258.70 BATE 19156XJfoa2
Wed 05 Jun 15:48:16 BST 2019 487 258.70 CHIX 19156XJfoa1
Wed 05 Jun 15:48:16 BST 2019 263 258.70 CHIX 19156XJfoa3
Wed 05 Jun 15:48:16 BST 2019 709 258.70 CHIX 19156XJfoa4
Wed 05 Jun 15:49:08 BST 2019 94 258.55 XLON 19156XJfofp
Wed 05 Jun 15:49:13 BST 2019 1641 258.50 CHIX 19156XJfogh
Wed 05 Jun 15:49:13 BST 2019 282 258.50 BATE 19156XJfogi
Wed 05 Jun 15:49:13 BST 2019 3164 258.50 XLON 19156XJfogg
Wed 05 Jun 15:49:55 BST 2019 326 258.45 CHIX 19156XJfops
Wed 05 Jun 15:50:38 BST 2019 2299 258.50 XLON 19156XJfows
Wed 05 Jun 15:50:38 BST 2019 5000 258.50 XLON 19156XJfowz
Wed 05 Jun 15:50:38 BST 2019 3846 258.50 XLON 19156XJfoxb
Wed 05 Jun 15:50:38 BST 2019 991 258.50 BATE 19156XJfoxh
Wed 05 Jun 15:50:38 BST 2019 5775 258.50 CHIX 19156XJfoxn
Wed 05 Jun 15:52:13 BST 2019 1812 258.55 CHIX 19156XJfp7m
Wed 05 Jun 15:52:14 BST 2019 1863 258.55 XLON 19156XJfp7n
Wed 05 Jun 15:52:14 BST 2019 1632 258.55 XLON 19156XJfp7o
Wed 05 Jun 15:52:25 BST 2019 311 258.55 XLON 19156XJfp8r
Wed 05 Jun 15:53:18 BST 2019 711 258.55 CHIX 19156XJfpez
Wed 05 Jun 15:54:50 BST 2019 1446 258.90 XLON 19156XJfpo8
Wed 05 Jun 15:54:50 BST 2019 1075 258.90 XLON 19156XJfpo9
Wed 05 Jun 15:54:50 BST 2019 406 258.90 CHIX 19156XJfpob
Wed 05 Jun 15:54:50 BST 2019 1201 258.90 CHIX 19156XJfpoa
Wed 05 Jun 15:54:51 BST 2019 1363 258.80 CHIX 19156XJfpom
Wed 05 Jun 15:54:51 BST 2019 611 258.85 CHIX 19156XJfpol
Wed 05 Jun 15:54:51 BST 2019 1179 258.85 XLON 19156XJfpok
Wed 05 Jun 15:55:12 BST 2019 605 258.85 CHIX 19156XJfpsq
Wed 05 Jun 15:55:22 BST 2019 680 258.90 CHIX 19156XJfptk
Wed 05 Jun 15:55:22 BST 2019 703 258.90 CHIX 19156XJfptj
Wed 05 Jun 15:55:22 BST 2019 1476 258.90 XLON 19156XJfpti
Wed 05 Jun 15:55:23 BST 2019 1201 258.85 CHIX 19156XJfptt
Wed 05 Jun 15:55:24 BST 2019 150 258.85 XLON 19156XJfpuc
Wed 05 Jun 15:55:24 BST 2019 1520 258.85 XLON 19156XJfpub
Wed 05 Jun 15:55:24 BST 2019 602 258.85 CHIX 19156XJfpud
Wed 05 Jun 15:55:24 BST 2019 1000 258.85 CHIX 19156XJfpue
Wed 05 Jun 15:55:34 BST 2019 1280 258.85 CHIX 19156XJfput
Wed 05 Jun 15:55:34 BST 2019 73 258.85 XLON 19156XJfpus
Wed 05 Jun 15:55:34 BST 2019 2686 258.85 XLON 19156XJfpur
Wed 05 Jun 15:56:45 BST 2019 2418 259.05 XLON 19156XJfq39
Wed 05 Jun 15:56:45 BST 2019 239 259.05 CHIX 19156XJfq3a
Wed 05 Jun 15:56:45 BST 2019 912 259.05 CHIX 19156XJfq3b
Wed 05 Jun 15:56:49 BST 2019 3637 258.95 XLON 19156XJfq3h
Wed 05 Jun 15:56:49 BST 2019 2476 259.05 XLON 19156XJfq3e
Wed 05 Jun 15:56:49 BST 2019 2177 259.00 XLON 19156XJfq3g
Wed 05 Jun 15:56:49 BST 2019 2757 259.00 XLON 19156XJfq3f
Wed 05 Jun 15:56:49 BST 2019 1179 259.05 CHIX 19156XJfq3i
Wed 05 Jun 15:56:49 BST 2019 246 259.00 BATE 19156XJfq3k
Wed 05 Jun 15:56:49 BST 2019 1037 259.00 CHIX 19156XJfq3l
Wed 05 Jun 15:56:49 BST 2019 1430 259.00 CHIX 19156XJfq3j
Wed 05 Jun 15:56:49 BST 2019 620 258.95 CHIX 19156XJfq3n
Wed 05 Jun 15:56:49 BST 2019 324 258.95 BATE 19156XJfq3m
Wed 05 Jun 15:57:21 BST 2019 3241 259.15 CHIX 19156XJfq7b
Wed 05 Jun 15:58:09 BST 2019 219 258.95 CHIX 19156XJfqau
Wed 05 Jun 15:59:12 BST 2019 671 259.15 XLON 19156XJfqf4
Wed 05 Jun 15:59:12 BST 2019 1295 259.15 XLON 19156XJfqf5
Wed 05 Jun 15:59:12 BST 2019 936 259.15 CHIX 19156XJfqf6
Wed 05 Jun 15:59:12 BST 2019 314 259.15 CHIX 19156XJfqf7
Wed 05 Jun 15:59:12 BST 2019 35 259.15 CHIX 19156XJfqf8
Wed 05 Jun 15:59:12 BST 2019 789 259.15 BATE 19156XJfqf9
Wed 05 Jun 15:59:17 BST 2019 2546 259.10 XLON 19156XJfqfi
Wed 05 Jun 15:59:17 BST 2019 106 259.10 XLON 19156XJfqfj
Wed 05 Jun 16:00:30 BST 2019 122 259.50 XLON 19156XJfqn4
Wed 05 Jun 16:00:30 BST 2019 155 259.50 XLON 19156XJfqn3
Wed 05 Jun 16:00:30 BST 2019 124 259.50 XLON 19156XJfqn2
Wed 05 Jun 16:00:30 BST 2019 3778 259.50 XLON 19156XJfqn1
Wed 05 Jun 16:00:30 BST 2019 751 259.50 CHIX 19156XJfqn8
Wed 05 Jun 16:00:30 BST 2019 1959 259.50 CHIX 19156XJfqn7
Wed 05 Jun 16:00:30 BST 2019 335 259.50 BATE 19156XJfqn6
Wed 05 Jun 16:00:35 BST 2019 3656 259.40 XLON 19156XJfqnl
Wed 05 Jun 16:00:35 BST 2019 139 259.40 XLON 19156XJfqnn
Wed 05 Jun 16:00:35 BST 2019 861 259.40 XLON 19156XJfqnm
Wed 05 Jun 16:00:35 BST 2019 2341 259.40 CHIX 19156XJfqno
Wed 05 Jun 16:00:35 BST 2019 402 259.40 BATE 19156XJfqnp
Wed 05 Jun 16:00:41 BST 2019 272 259.20 BATE 19156XJfqoh
Wed 05 Jun 16:00:41 BST 2019 3335 259.20 CHIX 19156XJfqoj
Wed 05 Jun 16:00:44 BST 2019 6436 259.20 XLON 19156XJfqpd
Wed 05 Jun 16:00:44 BST 2019 301 259.20 BATE 19156XJfqpe
Wed 05 Jun 16:00:45 BST 2019 4770 259.10 XLON 19156XJfqpq
Wed 05 Jun 16:00:45 BST 2019 2472 259.10 CHIX 19156XJfqpr
Wed 05 Jun 16:00:45 BST 2019 424 259.10 BATE 19156XJfqps
Wed 05 Jun 16:01:05 BST 2019 1156 258.90 CHIX 19156XJfqtb
Wed 05 Jun 16:04:10 BST 2019 1083 259.75 XLON 19156XJfrdj
Wed 05 Jun 16:04:24 BST 2019 569 259.75 XLON 19156XJfrf3
Wed 05 Jun 16:04:24 BST 2019 602 259.75 CHIX 19156XJfrf4
Wed 05 Jun 16:04:24 BST 2019 41 259.75 CHIX 19156XJfrf5
Wed 05 Jun 16:04:50 BST 2019 707 259.75 XLON 19156XJfriv
Wed 05 Jun 16:04:50 BST 2019 602 259.75 XLON 19156XJfriy
Wed 05 Jun 16:05:05 BST 2019 322 259.80 BATE 19156XJfrkv
Wed 05 Jun 16:05:05 BST 2019 3616 259.80 XLON 19156XJfrku
Wed 05 Jun 16:05:05 BST 2019 1875 259.80 CHIX 19156XJfrkw
Wed 05 Jun 16:05:06 BST 2019 602 259.75 CHIX 19156XJfrl1
Wed 05 Jun 16:05:06 BST 2019 602 259.75 CHIX 19156XJfrl2
Wed 05 Jun 16:05:06 BST 2019 916 259.75 XLON 19156XJfrkz
Wed 05 Jun 16:05:06 BST 2019 390 259.75 XLON 19156XJfrl0
Wed 05 Jun 16:05:06 BST 2019 513 259.75 BATE 19156XJfrl3
Wed 05 Jun 16:05:30 BST 2019 2627 259.70 XLON 19156XJfrn3
Wed 05 Jun 16:05:30 BST 2019 591 259.70 XLON 19156XJfrn5
Wed 05 Jun 16:05:30 BST 2019 34 259.70 XLON 19156XJfrn4
Wed 05 Jun 16:05:30 BST 2019 603 259.70 CHIX 19156XJfrnb
Wed 05 Jun 16:05:30 BST 2019 603 259.70 CHIX 19156XJfrna
Wed 05 Jun 16:05:30 BST 2019 1362 259.70 CHIX 19156XJfrn8
Wed 05 Jun 16:05:30 BST 2019 692 259.70 XLON 19156XJfrn7
Wed 05 Jun 16:05:30 BST 2019 505 259.70 XLON 19156XJfrn6
Wed 05 Jun 16:05:30 BST 2019 234 259.70 BATE 19156XJfrn9
Wed 05 Jun 16:05:30 BST 2019 767 259.65 CHIX 19156XJfrne
Wed 05 Jun 16:05:30 BST 2019 872 259.65 CHIX 19156XJfrnd
Wed 05 Jun 16:06:06 BST 2019 367 259.80 CHIX 19156XJfrqx
Wed 05 Jun 16:06:06 BST 2019 852 259.80 CHIX 19156XJfrqw
Wed 05 Jun 16:06:06 BST 2019 1789 259.80 XLON 19156XJfrqv
Wed 05 Jun 16:06:15 BST 2019 153 259.75 XLON 19156XJfrre
Wed 05 Jun 16:06:15 BST 2019 1187 259.75 XLON 19156XJfrrd
Wed 05 Jun 16:06:31 BST 2019 2157 259.70 XLON 19156XJfrsd
Wed 05 Jun 16:06:31 BST 2019 1000 259.70 XLON 19156XJfrse
Wed 05 Jun 16:06:32 BST 2019 1146 259.70 CHIX 19156XJfrsy
Wed 05 Jun 16:06:32 BST 2019 1028 259.70 CHIX 19156XJfrsu
Wed 05 Jun 16:06:32 BST 2019 1407 259.70 XLON 19156XJfrsn
Wed 05 Jun 16:06:53 BST 2019 885 259.65 CHIX 19156XJfrwd
Wed 05 Jun 16:06:53 BST 2019 1856 259.65 XLON 19156XJfrwc
Wed 05 Jun 16:07:34 BST 2019 2412 259.65 XLON 19156XJfryp
Wed 05 Jun 16:07:37 BST 2019 892 259.65 CHIX 19156XJfrzi
Wed 05 Jun 16:07:37 BST 2019 1148 259.65 XLON 19156XJfrzh
Wed 05 Jun 16:07:46 BST 2019 1208 259.60 XLON 19156XJfs0d
Wed 05 Jun 16:07:46 BST 2019 1426 259.60 XLON 19156XJfs0c
Wed 05 Jun 16:07:46 BST 2019 2149 259.60 XLON 19156XJfs0e
Wed 05 Jun 16:07:46 BST 2019 822 259.60 CHIX 19156XJfs0f
Wed 05 Jun 16:07:46 BST 2019 626 259.60 CHIX 19156XJfs0h
Wed 05 Jun 16:07:46 BST 2019 698 259.60 CHIX 19156XJfs0g
Wed 05 Jun 16:07:46 BST 2019 331 259.60 CHIX 19156XJfs0j
Wed 05 Jun 16:07:46 BST 2019 1024 259.60 CHIX 19156XJfs0i
Wed 05 Jun 16:08:04 BST 2019 2123 259.50 CHIX 19156XJfs1c
Wed 05 Jun 16:08:56 BST 2019 1290 259.50 CHIX 19156XJfs5z
Wed 05 Jun 16:08:56 BST 2019 2708 259.50 XLON 19156XJfs5y
Wed 05 Jun 16:09:14 BST 2019 457 259.45 XLON 19156XJfs8f
Wed 05 Jun 16:09:14 BST 2019 1142 259.45 XLON 19156XJfs8e
Wed 05 Jun 16:09:14 BST 2019 6 259.45 XLON 19156XJfs8l
Wed 05 Jun 16:09:14 BST 2019 165 259.45 XLON 19156XJfs8h
Wed 05 Jun 16:09:14 BST 2019 788 259.45 XLON 19156XJfs8j
Wed 05 Jun 16:09:14 BST 2019 603 259.45 CHIX 19156XJfs8n
Wed 05 Jun 16:09:14 BST 2019 603 259.45 CHIX 19156XJfs8m
Wed 05 Jun 16:09:14 BST 2019 603 259.45 CHIX 19156XJfs8p
Wed 05 Jun 16:09:23 BST 2019 1375 259.30 XLON 19156XJfsa9
Wed 05 Jun 16:09:23 BST 2019 699 259.30 CHIX 19156XJfsaa
Wed 05 Jun 16:09:28 BST 2019 167 259.25 XLON 19156XJfsao
Wed 05 Jun 16:09:28 BST 2019 2229 259.25 XLON 19156XJfsaq
Wed 05 Jun 16:09:28 BST 2019 1637 259.25 XLON 19156XJfsap
Wed 05 Jun 16:09:28 BST 2019 1063 259.25 CHIX 19156XJfsas
Wed 05 Jun 16:09:28 BST 2019 780 259.25 CHIX 19156XJfsar
Wed 05 Jun 16:12:12 BST 2019 595 259.40 CHIX 19156XJfsom
Wed 05 Jun 16:12:12 BST 2019 1237 259.40 CHIX 19156XJfson
Wed 05 Jun 16:12:12 BST 2019 2598 259.40 XLON 19156XJfsol
Wed 05 Jun 16:12:14 BST 2019 400 259.40 CHIX 19156XJfsp0
Wed 05 Jun 16:12:14 BST 2019 394 259.40 CHIX 19156XJfsp1
Wed 05 Jun 16:12:52 BST 2019 1032 259.55 CHIX 19156XJfssi
Wed 05 Jun 16:12:52 BST 2019 603 259.55 CHIX 19156XJfssh
Wed 05 Jun 16:12:52 BST 2019 2167 259.55 XLON 19156XJfssg
Wed 05 Jun 16:12:52 BST 2019 553 259.55 XLON 19156XJfssf
Wed 05 Jun 16:13:05 BST 2019 3742 259.60 XLON 19156XJfsuj
Wed 05 Jun 16:13:05 BST 2019 333 259.60 BATE 19156XJfsul
Wed 05 Jun 16:13:05 BST 2019 1941 259.60 CHIX 19156XJfsum
Wed 05 Jun 16:13:13 BST 2019 663 259.65 CHIX 19156XJfsvn
Wed 05 Jun 16:13:13 BST 2019 1280 259.65 XLON 19156XJfsvm
Wed 05 Jun 16:13:29 BST 2019 40 259.60 XLON 19156XJfsxp
Wed 05 Jun 16:13:29 BST 2019 2076 259.60 XLON 19156XJfsxo
Wed 05 Jun 16:13:29 BST 2019 968 259.60 XLON 19156XJfsxq
Wed 05 Jun 16:13:29 BST 2019 603 259.60 CHIX 19156XJfsxs
Wed 05 Jun 16:13:29 BST 2019 989 259.60 CHIX 19156XJfsxr
Wed 05 Jun 16:13:59 BST 2019 164 259.55 XLON 19156XJft11
Wed 05 Jun 16:13:59 BST 2019 1756 259.55 XLON 19156XJft0z
Wed 05 Jun 16:13:59 BST 2019 132 259.55 XLON 19156XJft14
Wed 05 Jun 16:13:59 BST 2019 2070 259.55 XLON 19156XJft13
Wed 05 Jun 16:13:59 BST 2019 13 259.55 XLON 19156XJft15
Wed 05 Jun 16:13:59 BST 2019 987 259.55 CHIX 19156XJft17
Wed 05 Jun 16:13:59 BST 2019 838 259.55 CHIX 19156XJft16
Wed 05 Jun 16:13:59 BST 2019 639 259.55 CHIX 19156XJft18
Wed 05 Jun 16:13:59 BST 2019 788 259.55 BATE 19156XJft19
Wed 05 Jun 16:13:59 BST 2019 750 259.55 XLON 19156XJft1a
Wed 05 Jun 16:14:02 BST 2019 321 259.50 BATE 19156XJft1t
Wed 05 Jun 16:14:02 BST 2019 1871 259.50 CHIX 19156XJft1s
Wed 05 Jun 16:14:02 BST 2019 3610 259.50 XLON 19156XJft1r
Wed 05 Jun 16:14:02 BST 2019 55 259.50 XLON 19156XJft1u
Wed 05 Jun 16:14:16 BST 2019 2672 259.50 XLON 19156XJft3i
Wed 05 Jun 16:15:17 BST 2019 2033 259.75 CHIX 19156XJftbg
Wed 05 Jun 16:15:17 BST 2019 3925 259.75 XLON 19156XJftbf
Wed 05 Jun 16:15:17 BST 2019 1 259.75 CHIX 19156XJftbh
Wed 05 Jun 16:15:17 BST 2019 349 259.75 BATE 19156XJftbi
Wed 05 Jun 16:15:20 BST 2019 428 259.70 CHIX 19156XJftbp
Wed 05 Jun 16:15:29 BST 2019 400 259.70 CHIX 19156XJftcb
Wed 05 Jun 16:15:49 BST 2019 1854 259.70 XLON 19156XJftds
Wed 05 Jun 16:15:49 BST 2019 524 259.70 XLON 19156XJftdt
Wed 05 Jun 16:15:49 BST 2019 762 259.70 CHIX 19156XJftdw
Wed 05 Jun 16:15:49 BST 2019 603 259.70 CHIX 19156XJftdv
Wed 05 Jun 16:15:49 BST 2019 754 259.70 CHIX 19156XJftdx
Wed 05 Jun 16:15:49 BST 2019 883 259.70 CHIX 19156XJftdu
Wed 05 Jun 16:15:49 BST 2019 1 259.70 CHIX 19156XJftdy
Wed 05 Jun 16:16:01 BST 2019 817 259.70 XLON 19156XJftei
Wed 05 Jun 16:16:01 BST 2019 603 259.70 CHIX 19156XJftej
Wed 05 Jun 16:16:04 BST 2019 1409 259.65 CHIX 19156XJftf9
Wed 05 Jun 16:16:04 BST 2019 974 259.65 CHIX 19156XJftf8
Wed 05 Jun 16:16:04 BST 2019 907 259.65 CHIX 19156XJftf7
Wed 05 Jun 16:16:04 BST 2019 745 259.65 CHIX 19156XJftf6
Wed 05 Jun 16:16:04 BST 2019 1905 259.65 XLON 19156XJftf1
Wed 05 Jun 16:16:04 BST 2019 1563 259.65 XLON 19156XJftf0
Wed 05 Jun 16:16:04 BST 2019 2044 259.65 XLON 19156XJftf2
Wed 05 Jun 16:16:04 BST 2019 2719 259.65 XLON 19156XJftf5
Wed 05 Jun 16:16:04 BST 2019 114 259.65 XLON 19156XJftf4
Wed 05 Jun 16:17:33 BST 2019 212 259.60 CHIX 19156XJftpq
Wed 05 Jun 16:18:43 BST 2019 282 259.65 XLON 19156XJfttn
Wed 05 Jun 16:18:46 BST 2019 2367 259.60 XLON 19156XJftu0
Wed 05 Jun 16:18:46 BST 2019 198 259.60 XLON 19156XJftu2
Wed 05 Jun 16:18:46 BST 2019 622 259.60 XLON 19156XJftu1
Wed 05 Jun 16:18:46 BST 2019 189 259.60 XLON 19156XJftu4
Wed 05 Jun 16:18:46 BST 2019 1825 259.60 XLON 19156XJftu3
Wed 05 Jun 16:18:46 BST 2019 870 259.60 CHIX 19156XJftu8
Wed 05 Jun 16:18:46 BST 2019 603 259.60 CHIX 19156XJftu7
Wed 05 Jun 16:18:46 BST 2019 1127 259.60 CHIX 19156XJftu6
Wed 05 Jun 16:18:46 BST 2019 18 259.60 CHIX 19156XJftu5
Wed 05 Jun 16:18:51 BST 2019 4309 259.55 XLON 19156XJftun
Wed 05 Jun 16:18:51 BST 2019 3429 259.55 XLON 19156XJftuo
Wed 05 Jun 16:18:51 BST 2019 4009 259.55 CHIX 19156XJftuq
Wed 05 Jun 16:18:51 BST 2019 687 259.55 BATE 19156XJftup
Wed 05 Jun 16:18:51 BST 2019 1 259.55 BATE 19156XJftur
Wed 05 Jun 16:19:36 BST 2019 1405 259.60 XLON 19156XJftyx
Wed 05 Jun 16:19:38 BST 2019 698 259.60 CHIX 19156XJftz0
Wed 05 Jun 16:19:38 BST 2019 2109 259.55 XLON 19156XJftz1
Wed 05 Jun 16:19:38 BST 2019 672 259.55 CHIX 19156XJftz3
Wed 05 Jun 16:19:38 BST 2019 1005 259.55 CHIX 19156XJftz2
Wed 05 Jun 16:19:46 BST 2019 449 259.50 XLON 19156XJftze
Wed 05 Jun 16:19:46 BST 2019 1324 259.50 XLON 19156XJftzd
Wed 05 Jun 16:19:46 BST 2019 633 259.50 XLON 19156XJftzh
Wed 05 Jun 16:19:46 BST 2019 1144 259.50 CHIX 19156XJftzj
Wed 05 Jun 16:19:46 BST 2019 129 259.50 CHIX 19156XJftzm
Wed 05 Jun 16:19:46 BST 2019 856 259.50 CHIX 19156XJftzo
Wed 05 Jun 16:19:46 BST 2019 603 259.50 CHIX 19156XJftzq
Wed 05 Jun 16:19:46 BST 2019 687 259.50 CHIX 19156XJftzp
Wed 05 Jun 16:19:46 BST 2019 603 259.50 CHIX 19156XJftzr
Wed 05 Jun 16:20:18 BST 2019 1840 259.60 XLON 19156XJfu2a
Wed 05 Jun 16:20:18 BST 2019 876 259.60 CHIX 19156XJfu2b
Wed 05 Jun 16:20:52 BST 2019 168 259.60 XLON 19156XJfu4e
Wed 05 Jun 16:20:54 BST 2019 38 259.55 XLON 19156XJfu4g
Wed 05 Jun 16:20:59 BST 2019 1202 259.50 CHIX 19156XJfu4r
Wed 05 Jun 16:20:59 BST 2019 2020 259.50 XLON 19156XJfu4q
Wed 05 Jun 16:21:34 BST 2019 602 259.60 XLON 19156XJfu94
Wed 05 Jun 16:21:34 BST 2019 2576 259.60 XLON 19156XJfu97
Wed 05 Jun 16:21:34 BST 2019 603 259.60 CHIX 19156XJfu95
Wed 05 Jun 16:21:34 BST 2019 1227 259.60 CHIX 19156XJfu96
Wed 05 Jun 16:21:41 BST 2019 426 259.55 BATE 19156XJfu9i
Wed 05 Jun 16:21:41 BST 2019 2481 259.55 CHIX 19156XJfu9h
Wed 05 Jun 16:21:41 BST 2019 4454 259.55 XLON 19156XJfu9f
Wed 05 Jun 16:21:41 BST 2019 332 259.55 XLON 19156XJfu9g
Wed 05 Jun 16:22:50 BST 2019 2634 259.50 XLON 19156XJfueq
Wed 05 Jun 16:22:50 BST 2019 3211 259.50 XLON 19156XJfuer
Wed 05 Jun 16:22:50 BST 2019 1366 259.50 CHIX 19156XJfues
Wed 05 Jun 16:22:50 BST 2019 1665 259.50 CHIX 19156XJfuet
Wed 05 Jun 16:22:53 BST 2019 1572 259.45 XLON 19156XJfuft
Wed 05 Jun 16:22:53 BST 2019 154 259.45 XLON 19156XJfufv
Wed 05 Jun 16:22:53 BST 2019 192 259.45 XLON 19156XJfufu
Wed 05 Jun 16:22:53 BST 2019 286 259.50 CHIX 19156XJfufx
Wed 05 Jun 16:22:53 BST 2019 235 259.50 CHIX 19156XJfufw
Wed 05 Jun 16:23:26 BST 2019 2742 259.55 XLON 19156XJfuiz
Wed 05 Jun 16:23:27 BST 2019 1422 259.55 CHIX 19156XJfuj0
Wed 05 Jun 16:23:27 BST 2019 244 259.55 BATE 19156XJfuj1
Wed 05 Jun 16:23:33 BST 2019 603 259.60 CHIX 19156XJfujy
Wed 05 Jun 16:23:33 BST 2019 585 259.60 XLON 19156XJfujx
Wed 05 Jun 16:24:30 BST 2019 2508 259.70 CHIX 19156XJfuq1
Wed 05 Jun 16:24:30 BST 2019 422 259.70 CHIX 19156XJfuq2
Wed 05 Jun 16:24:55 BST 2019 1500 259.75 XLON 19156XJfut5
Wed 05 Jun 16:24:55 BST 2019 671 259.75 XLON 19156XJfut3
Wed 05 Jun 16:24:55 BST 2019 787 259.75 BATE 19156XJfut6
Wed 05 Jun 16:24:55 BST 2019 1575 259.75 CHIX 19156XJfut8
Wed 05 Jun 16:24:55 BST 2019 400 259.75 CHIX 19156XJfut7
Wed 05 Jun 16:24:58 BST 2019 4500 259.75 XLON 19156XJfutp
Wed 05 Jun 16:24:58 BST 2019 1500 259.75 XLON 19156XJfutq
Wed 05 Jun 16:27:35 BST 2019 47 259.55 XLON 19156XJfvcd
Wed 05 Jun 16:27:35 BST 2019 378 259.55 XLON 19156XJfvce
Wed 05 Jun 16:27:35 BST 2019 968 259.60 JSSI 19156XJfvcf
Wed 05 Jun 16:27:36 BST 2019 2370 259.60 CCEU 19156XJfvcj
Wed 05 Jun 16:27:37 BST 2019 2183 259.65 CCEU 19156XJfvcl
Wed 05 Jun 16:28:01 BST 2019 1030 259.60 XLON 19156XJfvef
Wed 05 Jun 16:28:01 BST 2019 1298 259.60 XLON 19156XJfvee
Wed 05 Jun 16:28:01 BST 2019 6837 259.65 TRSI 19156XJfveg
Wed 05 Jun 16:28:09 BST 2019 1440 259.70 CCEU 19156XJfvgc
Wed 05 Jun 16:28:11 BST 2019 55 259.70 XLON 19156XJfvgr
Wed 05 Jun 16:28:11 BST 2019 341 259.70 CCEU 19156XJfvgs
Wed 05 Jun 16:28:11 BST 2019 1791 259.70 CHIX 19156XJfvgt
Wed 05 Jun 16:28:12 BST 2019 341 259.70 CCEU 19156XJfvgy
Wed 05 Jun 16:28:12 BST 2019 1296 259.70 XLON 19156XJfvgx
Wed 05 Jun 16:28:12 BST 2019 1500 259.70 XLON 19156XJfvgw
Wed 05 Jun 16:28:12 BST 2019 4106 259.70 XLON 19156XJfvgv
Wed 05 Jun 16:28:12 BST 2019 1575 259.70 CHIX 19156XJfvgz
Wed 05 Jun 16:28:16 BST 2019 369 259.70 XLON 19156XJfvhn
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 06/06/2019 09:36:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
