Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Glencore plc
Baar, Switzerland
8 October, 2018
Transactions in own shares – 05 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,750,000
Lowest price paid per share (GBp): 322.3500
Highest price paid per share (GBp): 329.8000
Volume weighted average price paid per share (GBp): 325.5815
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 406,449,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,179,750,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 325.5872 1,181,885
BATS 325.6724 5,896
Chi-X 325.5687 562,219
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 5 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 05 Oct 16:25:31 BST 2018 25 325.15 BATE 18278XJbiyl
Fri 05 Oct 16:24:55 BST 2018 966 325.25 CHIX 18278XJbiom
Fri 05 Oct 16:24:55 BST 2018 871 325.25 XLON 18278XJbioh
Fri 05 Oct 16:24:55 BST 2018 1714 325.25 XLON 18278XJbioj
Fri 05 Oct 16:24:49 BST 2018 1771 325.25 XLON 18278XJbinm
Fri 05 Oct 16:24:49 BST 2018 666 325.25 XLON 18278XJbinl
Fri 05 Oct 16:24:49 BST 2018 1171 325.25 CHIX 18278XJbink
Fri 05 Oct 16:24:49 BST 2018 490 325.25 XLON 18278XJbinj
Fri 05 Oct 16:22:35 BST 2018 2705 325.15 XLON 18278XJbhx7
Fri 05 Oct 16:22:35 BST 2018 1082 325.15 CHIX 18278XJbhx6
Fri 05 Oct 16:22:35 BST 2018 3157 325.20 XLON 18278XJbhx5
Fri 05 Oct 16:22:35 BST 2018 1263 325.20 CHIX 18278XJbhx4
Fri 05 Oct 16:22:35 BST 2018 2854 325.25 XLON 18278XJbhx1
Fri 05 Oct 16:22:35 BST 2018 2254 325.25 XLON 18278XJbhwz
Fri 05 Oct 16:22:35 BST 2018 3131 325.25 XLON 18278XJbhwy
Fri 05 Oct 16:22:35 BST 2018 1252 325.25 CHIX 18278XJbhx0
Fri 05 Oct 16:22:35 BST 2018 1142 325.25 CHIX 18278XJbhx3
Fri 05 Oct 16:22:35 BST 2018 902 325.25 CHIX 18278XJbhx2
Fri 05 Oct 16:22:35 BST 2018 5424 325.35 XLON 18278XJbhwx
Fri 05 Oct 16:22:35 BST 2018 2169 325.35 CHIX 18278XJbhww
Fri 05 Oct 16:22:33 BST 2018 64 325.45 BATE 18278XJbhwb
Fri 05 Oct 16:22:33 BST 2018 750 325.45 BATE 18278XJbhw9
Fri 05 Oct 16:22:33 BST 2018 267 325.45 XLON 18278XJbhw7
Fri 05 Oct 16:22:33 BST 2018 1766 325.45 XLON 18278XJbhw5
Fri 05 Oct 16:21:24 BST 2018 1294 325.45 XLON 18278XJbhgl
Fri 05 Oct 16:21:24 BST 2018 238 325.45 XLON 18278XJbhgk
Fri 05 Oct 16:21:24 BST 2018 481 325.45 CHIX 18278XJbhgh
Fri 05 Oct 16:21:24 BST 2018 196 325.45 CHIX 18278XJbhgg
Fri 05 Oct 16:21:24 BST 2018 554 325.45 CHIX 18278XJbhgj
Fri 05 Oct 16:21:24 BST 2018 426 325.45 CHIX 18278XJbhgi
Fri 05 Oct 16:21:24 BST 2018 578 325.45 CHIX 18278XJbhgf
Fri 05 Oct 16:21:24 BST 2018 307 325.45 XLON 18278XJbhge
Fri 05 Oct 16:21:10 BST 2018 361 325.50 CHIX 18278XJbhd0
Fri 05 Oct 16:21:10 BST 2018 367 325.50 XLON 18278XJbhcy
Fri 05 Oct 16:21:10 BST 2018 630 325.50 XLON 18278XJbhcw
Fri 05 Oct 16:21:10 BST 2018 2509 325.50 XLON 18278XJbhct
Fri 05 Oct 16:21:10 BST 2018 725 325.50 XLON 18278XJbhcu
Fri 05 Oct 16:21:10 BST 2018 492 325.50 CHIX 18278XJbhcx
Fri 05 Oct 16:21:10 BST 2018 175 325.50 CHIX 18278XJbhcz
Fri 05 Oct 16:21:10 BST 2018 481 325.50 CHIX 18278XJbhcs
Fri 05 Oct 16:21:10 BST 2018 206 325.50 CHIX 18278XJbhcv
Fri 05 Oct 16:21:10 BST 2018 481 325.50 CHIX 18278XJbhcr
Fri 05 Oct 16:21:03 BST 2018 1004 325.50 CHIX 18278XJbhav
Fri 05 Oct 16:20:52 BST 2018 561 325.55 XLON 18278XJbh93
Fri 05 Oct 16:20:52 BST 2018 481 325.55 CHIX 18278XJbh94
Fri 05 Oct 16:20:52 BST 2018 592 325.55 CHIX 18278XJbh96
Fri 05 Oct 16:20:19 BST 2018 481 325.50 CHIX 18278XJbh1d
Fri 05 Oct 16:20:19 BST 2018 346 325.50 XLON 18278XJbh19
Fri 05 Oct 16:20:19 BST 2018 763 325.55 CHIX 18278XJbh18
Fri 05 Oct 16:20:19 BST 2018 1905 325.55 XLON 18278XJbh17
Fri 05 Oct 16:20:16 BST 2018 481 325.60 CHIX 18278XJbgzp
Fri 05 Oct 16:20:15 BST 2018 536 325.60 XLON 18278XJbgzj
Fri 05 Oct 16:20:14 BST 2018 1920 325.60 XLON 18278XJbgyy
Fri 05 Oct 16:20:14 BST 2018 481 325.60 CHIX 18278XJbgyw
Fri 05 Oct 16:20:12 BST 2018 929 325.60 XLON 18278XJbgyb
Fri 05 Oct 16:19:59 BST 2018 1444 325.45 XLON 18278XJbgtm
Fri 05 Oct 16:18:46 BST 2018 730 325.40 CHIX 18278XJbgfx
Fri 05 Oct 16:17:36 BST 2018 222 325.10 XLON 18278XJbg37
Fri 05 Oct 16:17:36 BST 2018 4001 325.10 XLON 18278XJbg36
Fri 05 Oct 16:17:35 BST 2018 1277 325.15 XLON 18278XJbg35
Fri 05 Oct 16:17:35 BST 2018 321 325.15 CHIX 18278XJbg34
Fri 05 Oct 16:17:35 BST 2018 771 325.15 CHIX 18278XJbg32
Fri 05 Oct 16:17:33 BST 2018 1451 325.15 XLON 18278XJbg2s
Fri 05 Oct 16:17:08 BST 2018 774 325.20 CHIX 18278XJbfzk
Fri 05 Oct 16:17:08 BST 2018 1935 325.20 XLON 18278XJbfzi
Fri 05 Oct 16:16:45 BST 2018 1688 325.10 CHIX 18278XJbfwk
Fri 05 Oct 16:16:44 BST 2018 560 325.15 CHIX 18278XJbfwf
Fri 05 Oct 16:16:44 BST 2018 481 325.15 CHIX 18278XJbfwg
Fri 05 Oct 16:16:44 BST 2018 1399 325.15 XLON 18278XJbfwa
Fri 05 Oct 16:16:44 BST 2018 904 325.15 XLON 18278XJbfwd
Fri 05 Oct 16:16:31 BST 2018 320 325.20 CHIX 18278XJbfus
Fri 05 Oct 16:15:17 BST 2018 2159 325.25 XLON 18278XJbffg
Fri 05 Oct 16:15:17 BST 2018 864 325.25 CHIX 18278XJbfff
Fri 05 Oct 16:14:25 BST 2018 1880 325.15 CHIX 18278XJbf6k
Fri 05 Oct 16:14:25 BST 2018 4703 325.15 XLON 18278XJbf6j
Fri 05 Oct 16:14:24 BST 2018 304 325.20 XLON 18278XJbf6f
Fri 05 Oct 16:14:24 BST 2018 530 325.20 XLON 18278XJbf6e
Fri 05 Oct 16:14:24 BST 2018 719 325.20 XLON 18278XJbf6a
Fri 05 Oct 16:14:24 BST 2018 356 325.20 XLON 18278XJbf68
Fri 05 Oct 16:14:24 BST 2018 481 325.20 CHIX 18278XJbf69
Fri 05 Oct 16:14:24 BST 2018 495 325.20 CHIX 18278XJbf6h
Fri 05 Oct 16:14:24 BST 2018 481 325.20 CHIX 18278XJbf6g
Fri 05 Oct 16:14:24 BST 2018 186 325.20 CHIX 18278XJbf6c
Fri 05 Oct 16:13:44 BST 2018 2117 325.05 XLON 18278XJbezk
Fri 05 Oct 16:13:44 BST 2018 262 325.05 CHIX 18278XJbezm
Fri 05 Oct 16:13:44 BST 2018 847 325.05 CHIX 18278XJbezl
Fri 05 Oct 16:13:44 BST 2018 1379 325.10 CHIX 18278XJbezj
Fri 05 Oct 16:13:44 BST 2018 1678 325.10 XLON 18278XJbezi
Fri 05 Oct 16:13:44 BST 2018 1768 325.10 XLON 18278XJbezh
Fri 05 Oct 16:11:14 BST 2018 205 324.80 CHIX 18278XJbefp
Fri 05 Oct 16:11:14 BST 2018 1025 324.80 CHIX 18278XJbefn
Fri 05 Oct 16:11:14 BST 2018 307 324.80 CHIX 18278XJbefo
Fri 05 Oct 16:11:14 BST 2018 200 324.80 XLON 18278XJbefm
Fri 05 Oct 16:11:14 BST 2018 66 324.80 XLON 18278XJbefl
Fri 05 Oct 16:11:14 BST 2018 2561 324.80 XLON 18278XJbefk
Fri 05 Oct 16:11:14 BST 2018 2943 324.85 XLON 18278XJbefj
Fri 05 Oct 16:11:14 BST 2018 857 324.85 XLON 18278XJbefi
Fri 05 Oct 16:11:00 BST 2018 1178 324.85 CHIX 18278XJbeca
Fri 05 Oct 16:11:00 BST 2018 539 324.85 CHIX 18278XJbecb
Fri 05 Oct 16:11:00 BST 2018 482 324.85 CHIX 18278XJbec9
Fri 05 Oct 16:10:36 BST 2018 474 324.90 XLON 18278XJbea5
Fri 05 Oct 16:10:36 BST 2018 147 324.90 XLON 18278XJbea6
Fri 05 Oct 16:10:36 BST 2018 315 324.90 CHIX 18278XJbea4
Fri 05 Oct 16:10:35 BST 2018 167 324.90 CHIX 18278XJbea3
Fri 05 Oct 16:10:35 BST 2018 549 324.90 XLON 18278XJbea2
Fri 05 Oct 16:10:35 BST 2018 407 324.95 CHIX 18278XJbea1
Fri 05 Oct 16:10:35 BST 2018 783 324.95 CHIX 18278XJbea0
Fri 05 Oct 16:10:35 BST 2018 2976 324.95 XLON 18278XJbe9z
Fri 05 Oct 16:09:58 BST 2018 1225 324.95 CHIX 18278XJbe5y
Fri 05 Oct 16:09:58 BST 2018 383 324.95 CHIX 18278XJbe5x
Fri 05 Oct 16:09:58 BST 2018 718 324.95 CHIX 18278XJbe5z
Fri 05 Oct 16:09:58 BST 2018 206 324.95 CHIX 18278XJbe5w
Fri 05 Oct 16:09:58 BST 2018 3063 324.95 XLON 18278XJbe5v
Fri 05 Oct 16:09:25 BST 2018 134 324.85 CHIX 18278XJbdzs
Fri 05 Oct 16:08:10 BST 2018 482 324.90 CHIX 18278XJbdph
Fri 05 Oct 16:08:10 BST 2018 774 324.90 XLON 18278XJbdpg
Fri 05 Oct 16:08:07 BST 2018 49 325.00 XLON 18278XJbdp2
Fri 05 Oct 16:08:07 BST 2018 1640 325.00 XLON 18278XJbdox
Fri 05 Oct 16:08:07 BST 2018 1629 325.00 XLON 18278XJbdot
Fri 05 Oct 16:08:07 BST 2018 653 325.00 CHIX 18278XJbdop
Fri 05 Oct 16:08:07 BST 2018 657 325.00 CHIX 18278XJbdor
Fri 05 Oct 16:08:05 BST 2018 482 325.05 CHIX 18278XJbdo0
Fri 05 Oct 16:08:05 BST 2018 616 325.05 CHIX 18278XJbdo2
Fri 05 Oct 16:08:05 BST 2018 610 325.05 CHIX 18278XJbdo1
Fri 05 Oct 16:08:05 BST 2018 575 325.05 CHIX 18278XJbdnz
Fri 05 Oct 16:08:05 BST 2018 1499 325.05 XLON 18278XJbdny
Fri 05 Oct 16:08:05 BST 2018 835 325.05 XLON 18278XJbdnx
Fri 05 Oct 16:07:57 BST 2018 433 325.10 CHIX 18278XJbdmm
Fri 05 Oct 16:07:57 BST 2018 48 325.10 CHIX 18278XJbdml
Fri 05 Oct 16:07:57 BST 2018 392 325.10 CHIX 18278XJbdmk
Fri 05 Oct 16:07:57 BST 2018 625 325.10 XLON 18278XJbdmj
Fri 05 Oct 16:07:35 BST 2018 644 325.05 CHIX 18278XJbdkb
Fri 05 Oct 16:06:20 BST 2018 482 324.85 CHIX 18278XJbda2
Fri 05 Oct 16:06:20 BST 2018 663 324.85 CHIX 18278XJbda1
Fri 05 Oct 16:06:20 BST 2018 482 324.85 CHIX 18278XJbda0
Fri 05 Oct 16:06:20 BST 2018 817 324.85 CHIX 18278XJbd9v
Fri 05 Oct 16:06:20 BST 2018 482 324.85 CHIX 18278XJbd9x
Fri 05 Oct 16:06:20 BST 2018 636 324.85 CHIX 18278XJbd9z
Fri 05 Oct 16:06:20 BST 2018 752 324.85 XLON 18278XJbd9u
Fri 05 Oct 16:06:20 BST 2018 148 324.85 XLON 18278XJbd9w
Fri 05 Oct 16:06:20 BST 2018 505 324.85 XLON 18278XJbd9y
Fri 05 Oct 16:06:20 BST 2018 1075 324.85 XLON 18278XJbd9t
Fri 05 Oct 16:06:15 BST 2018 2041 324.85 XLON 18278XJbd8i
Fri 05 Oct 16:05:40 BST 2018 628 324.75 XLON 18278XJbd3k
Fri 05 Oct 16:05:24 BST 2018 222 324.75 CHIX 18278XJbd1i
Fri 05 Oct 16:05:24 BST 2018 637 324.70 XLON 18278XJbd1h
Fri 05 Oct 16:04:53 BST 2018 952 324.70 XLON 18278XJbcwa
Fri 05 Oct 16:04:50 BST 2018 482 324.75 CHIX 18278XJbcw6
Fri 05 Oct 16:04:08 BST 2018 359 324.75 CHIX 18278XJbcr3
Fri 05 Oct 16:04:08 BST 2018 1399 324.75 XLON 18278XJbcqf
Fri 05 Oct 16:04:07 BST 2018 485 324.75 XLON 18278XJbcqa
Fri 05 Oct 16:04:07 BST 2018 666 324.75 CHIX 18278XJbcqd
Fri 05 Oct 16:04:07 BST 2018 665 324.75 CHIX 18278XJbcqb
Fri 05 Oct 16:04:07 BST 2018 2343 324.75 XLON 18278XJbcq9
Fri 05 Oct 16:03:10 BST 2018 482 324.75 XLON 18278XJbcja
Fri 05 Oct 16:03:10 BST 2018 831 324.75 XLON 18278XJbcj4
Fri 05 Oct 16:02:54 BST 2018 226 324.75 CHIX 18278XJbcgc
Fri 05 Oct 16:02:09 BST 2018 851 324.90 CHIX 18278XJbcbe
Fri 05 Oct 16:02:09 BST 2018 126 324.90 XLON 18278XJbcbd
Fri 05 Oct 16:02:09 BST 2018 2000 324.90 XLON 18278XJbcbc
Fri 05 Oct 16:02:07 BST 2018 482 325.00 CHIX 18278XJbcad
Fri 05 Oct 16:02:07 BST 2018 782 325.00 XLON 18278XJbca9
Fri 05 Oct 16:01:59 BST 2018 1957 325.15 XLON 18278XJbc8c
Fri 05 Oct 16:00:42 BST 2018 1166 325.10 CHIX 18278XJbbs0
Fri 05 Oct 16:00:42 BST 2018 2915 325.10 XLON 18278XJbbrd
Fri 05 Oct 16:00:34 BST 2018 559 325.15 CHIX 18278XJbbpu
Fri 05 Oct 16:00:34 BST 2018 1361 325.15 XLON 18278XJbbpt
Fri 05 Oct 16:00:34 BST 2018 948 325.20 CHIX 18278XJbbps
Fri 05 Oct 16:00:34 BST 2018 2371 325.20 XLON 18278XJbbpr
Fri 05 Oct 16:00:29 BST 2018 528 325.25 CHIX 18278XJbbpe
Fri 05 Oct 16:00:29 BST 2018 1233 325.25 XLON 18278XJbbpd
Fri 05 Oct 16:00:26 BST 2018 481 325.25 CHIX 18278XJbbp7
Fri 05 Oct 16:00:26 BST 2018 888 325.25 XLON 18278XJbbp6
Fri 05 Oct 16:00:14 BST 2018 536 325.45 CHIX 18278XJbbmc
Fri 05 Oct 15:59:26 BST 2018 650 325.30 CHIX 18278XJbbc5
Fri 05 Oct 15:59:26 BST 2018 490 325.30 XLON 18278XJbbc4
Fri 05 Oct 15:59:26 BST 2018 1133 325.30 XLON 18278XJbbc1
Fri 05 Oct 15:59:26 BST 2018 648 325.35 CHIX 18278XJbbbs
Fri 05 Oct 15:59:26 BST 2018 74 325.35 XLON 18278XJbbbp
Fri 05 Oct 15:59:26 BST 2018 1618 325.35 XLON 18278XJbbbn
Fri 05 Oct 15:59:10 BST 2018 1362 325.25 XLON 18278XJbba7
Fri 05 Oct 15:59:10 BST 2018 559 325.25 CHIX 18278XJbba8
Fri 05 Oct 15:58:42 BST 2018 474 325.00 CHIX 18278XJbb5e
Fri 05 Oct 15:57:00 BST 2018 1881 324.80 CHIX 18278XJbavn
Fri 05 Oct 15:57:00 BST 2018 4706 324.80 XLON 18278XJbavm
Fri 05 Oct 15:56:53 BST 2018 500 324.85 BATE 18278XJbaut
Fri 05 Oct 15:56:53 BST 2018 1681 324.85 BATE 18278XJbaus
Fri 05 Oct 15:56:53 BST 2018 245 324.85 CHIX 18278XJbaur
Fri 05 Oct 15:56:28 BST 2018 561 324.75 CHIX 18278XJbas1
Fri 05 Oct 15:56:28 BST 2018 82 324.75 CHIX 18278XJbas0
Fri 05 Oct 15:55:44 BST 2018 183 324.30 BATE 18278XJbaff
Fri 05 Oct 15:55:44 BST 2018 1250 324.30 CHIX 18278XJbaf0
Fri 05 Oct 15:55:44 BST 2018 1171 324.25 CHIX 18278XJbaej
Fri 05 Oct 15:55:44 BST 2018 2930 324.25 XLON 18278XJbae6
Fri 05 Oct 15:55:44 BST 2018 426 324.35 CHIX 18278XJbadr
Fri 05 Oct 15:55:44 BST 2018 800 324.35 CHIX 18278XJbadj
Fri 05 Oct 15:55:44 BST 2018 1998 324.35 XLON 18278XJbada
Fri 05 Oct 15:55:44 BST 2018 616 324.40 CHIX 18278XJbacr
Fri 05 Oct 15:55:44 BST 2018 1536 324.40 XLON 18278XJbacz
Fri 05 Oct 15:55:05 BST 2018 399 324.20 XLON 18278XJba8p
Fri 05 Oct 15:55:05 BST 2018 483 324.20 CHIX 18278XJba8n
Fri 05 Oct 15:54:12 BST 2018 12 323.85 XLON 18278XJba36
Fri 05 Oct 15:54:03 BST 2018 511 323.90 XLON 18278XJba18
Fri 05 Oct 15:54:03 BST 2018 483 323.90 CHIX 18278XJba19
Fri 05 Oct 15:54:03 BST 2018 232 323.95 CHIX 18278XJba17
Fri 05 Oct 15:54:03 BST 2018 251 323.95 CHIX 18278XJba16
Fri 05 Oct 15:54:03 BST 2018 526 323.95 XLON 18278XJba15
Fri 05 Oct 15:53:30 BST 2018 427 323.85 XLON 18278XJb9yj
Fri 05 Oct 15:53:30 BST 2018 17 323.90 XLON 18278XJb9yi
Fri 05 Oct 15:53:04 BST 2018 541 324.20 XLON 18278XJb9w1
Fri 05 Oct 15:53:04 BST 2018 355 324.20 CHIX 18278XJb9vz
Fri 05 Oct 15:53:04 BST 2018 483 324.20 CHIX 18278XJb9w0
Fri 05 Oct 15:53:04 BST 2018 2206 324.20 XLON 18278XJb9vy
Fri 05 Oct 15:53:03 BST 2018 783 324.25 CHIX 18278XJb9v9
Fri 05 Oct 15:53:03 BST 2018 1 324.25 CHIX 18278XJb9v8
Fri 05 Oct 15:53:03 BST 2018 483 324.25 CHIX 18278XJb9v5
Fri 05 Oct 15:53:03 BST 2018 483 324.25 CHIX 18278XJb9v6
Fri 05 Oct 15:53:03 BST 2018 835 324.25 CHIX 18278XJb9v7
Fri 05 Oct 15:53:03 BST 2018 1506 324.25 XLON 18278XJb9v3
Fri 05 Oct 15:53:03 BST 2018 15 324.25 XLON 18278XJb9v4
Fri 05 Oct 15:53:03 BST 2018 872 324.25 XLON 18278XJb9v1
Fri 05 Oct 15:53:03 BST 2018 582 324.25 XLON 18278XJb9v2
Fri 05 Oct 15:53:03 BST 2018 27 324.25 XLON 18278XJb9v0
Fri 05 Oct 15:52:40 BST 2018 654 324.30 XLON 18278XJb9s9
Fri 05 Oct 15:52:40 BST 2018 20 324.30 XLON 18278XJb9sa
Fri 05 Oct 15:52:40 BST 2018 304 324.30 CHIX 18278XJb9s8
Fri 05 Oct 15:52:40 BST 2018 179 324.30 CHIX 18278XJb9s7
Fri 05 Oct 15:52:31 BST 2018 97 324.25 XLON 18278XJb9rq
Fri 05 Oct 15:52:31 BST 2018 672 324.25 XLON 18278XJb9rp
Fri 05 Oct 15:52:29 BST 2018 1474 324.30 XLON 18278XJb9rh
Fri 05 Oct 15:52:29 BST 2018 591 324.30 CHIX 18278XJb9rg
Fri 05 Oct 15:51:20 BST 2018 818 324.25 XLON 18278XJb9gq
Fri 05 Oct 15:51:20 BST 2018 470 324.25 XLON 18278XJb9gp
Fri 05 Oct 15:51:20 BST 2018 552 324.25 CHIX 18278XJb9gr
Fri 05 Oct 15:50:49 BST 2018 1149 324.15 XLON 18278XJb9cu
Fri 05 Oct 15:50:31 BST 2018 483 324.25 CHIX 18278XJb9b1
Fri 05 Oct 15:50:31 BST 2018 994 324.25 XLON 18278XJb9b0
Fri 05 Oct 15:49:23 BST 2018 1153 324.40 XLON 18278XJb902
Fri 05 Oct 15:49:23 BST 2018 910 324.40 XLON 18278XJb901
Fri 05 Oct 15:48:05 BST 2018 1095 324.70 CHIX 18278XJb8kz
Fri 05 Oct 15:48:05 BST 2018 31 324.70 XLON 18278XJb8l0
Fri 05 Oct 15:48:05 BST 2018 2706 324.70 XLON 18278XJb8kw
Fri 05 Oct 15:48:01 BST 2018 731 324.80 CHIX 18278XJb8jo
Fri 05 Oct 15:48:01 BST 2018 1826 324.80 XLON 18278XJb8jn
Fri 05 Oct 15:47:37 BST 2018 1398 325.00 CHIX 18278XJb8ea
Fri 05 Oct 15:47:36 BST 2018 2588 325.00 XLON 18278XJb8e0
Fri 05 Oct 15:47:36 BST 2018 908 325.00 XLON 18278XJb8dz
Fri 05 Oct 15:47:14 BST 2018 65 325.30 XLON 18278XJb8a5
Fri 05 Oct 15:46:58 BST 2018 481 325.35 CHIX 18278XJb86z
Fri 05 Oct 15:46:58 BST 2018 551 325.35 XLON 18278XJb871
Fri 05 Oct 15:46:48 BST 2018 3648 325.35 XLON 18278XJb85r
Fri 05 Oct 15:46:48 BST 2018 1459 325.35 CHIX 18278XJb85q
Fri 05 Oct 15:46:29 BST 2018 2559 325.45 XLON 18278XJb837
Fri 05 Oct 15:46:29 BST 2018 270 325.45 CHIX 18278XJb835
Fri 05 Oct 15:45:51 BST 2018 481 325.40 CHIX 18278XJb7vj
Fri 05 Oct 15:45:51 BST 2018 702 325.40 XLON 18278XJb7vi
Fri 05 Oct 15:45:06 BST 2018 1059 325.40 CHIX 18278XJb7p6
Fri 05 Oct 15:45:06 BST 2018 1763 325.40 XLON 18278XJb7p5
Fri 05 Oct 15:45:06 BST 2018 884 325.40 XLON 18278XJb7p4
Fri 05 Oct 15:44:37 BST 2018 481 325.55 CHIX 18278XJb7lj
Fri 05 Oct 15:44:37 BST 2018 1074 325.55 XLON 18278XJb7li
Fri 05 Oct 15:42:59 BST 2018 469 325.35 CHIX 18278XJb7ae
Fri 05 Oct 15:42:52 BST 2018 3679 325.40 XLON 18278XJb78s
Fri 05 Oct 15:42:52 BST 2018 1471 325.40 CHIX 18278XJb78q
Fri 05 Oct 15:41:55 BST 2018 1393 325.40 CHIX 18278XJb6xs
Fri 05 Oct 15:41:55 BST 2018 1481 325.40 XLON 18278XJb6xr
Fri 05 Oct 15:41:55 BST 2018 2000 325.40 XLON 18278XJb6xq
Fri 05 Oct 15:41:00 BST 2018 908 325.30 XLON 18278XJb6qg
Fri 05 Oct 15:40:06 BST 2018 1 325.50 CHIX 18278XJb6ja
Fri 05 Oct 15:40:06 BST 2018 1772 325.50 CHIX 18278XJb6j8
Fri 05 Oct 15:40:06 BST 2018 4189 325.50 XLON 18278XJb6j7
Fri 05 Oct 15:40:06 BST 2018 246 325.50 XLON 18278XJb6j6
Fri 05 Oct 15:39:16 BST 2018 3503 325.95 XLON 18278XJb69v
Fri 05 Oct 15:39:13 BST 2018 3513 326.00 XLON 18278XJb69i
Fri 05 Oct 15:39:13 BST 2018 1411 326.00 XLON 18278XJb69h
Fri 05 Oct 15:39:07 BST 2018 1526 326.10 XLON 18278XJb695
Fri 05 Oct 15:39:07 BST 2018 2000 326.10 XLON 18278XJb694
Fri 05 Oct 15:39:07 BST 2018 364 326.10 XLON 18278XJb690
Fri 05 Oct 15:38:49 BST 2018 2731 326.15 XLON 18278XJb65h
Fri 05 Oct 15:38:49 BST 2018 5177 326.15 XLON 18278XJb65e
Fri 05 Oct 15:38:49 BST 2018 148 326.15 XLON 18278XJb65f
Fri 05 Oct 15:37:17 BST 2018 993 325.65 CHIX 18278XJb5rb
Fri 05 Oct 15:37:17 BST 2018 1626 325.65 XLON 18278XJb5ra
Fri 05 Oct 15:37:17 BST 2018 652 325.65 CHIX 18278XJb5r9
Fri 05 Oct 15:37:17 BST 2018 689 325.70 CHIX 18278XJb5r7
Fri 05 Oct 15:37:14 BST 2018 577 325.75 CHIX 18278XJb5pl
Fri 05 Oct 15:36:08 BST 2018 624 325.55 XLON 18278XJb58b
Fri 05 Oct 15:36:08 BST 2018 321 325.55 CHIX 18278XJb587
Fri 05 Oct 15:36:08 BST 2018 481 325.55 CHIX 18278XJb589
Fri 05 Oct 15:36:06 BST 2018 1050 325.60 XLON 18278XJb57m
Fri 05 Oct 15:36:06 BST 2018 2625 325.60 XLON 18278XJb57l
Fri 05 Oct 15:36:05 BST 2018 459 325.65 CHIX 18278XJb56z
Fri 05 Oct 15:36:05 BST 2018 209 325.65 CHIX 18278XJb570
Fri 05 Oct 15:36:05 BST 2018 585 325.65 CHIX 18278XJb571
Fri 05 Oct 15:36:05 BST 2018 22 325.65 CHIX 18278XJb56y
Fri 05 Oct 15:36:05 BST 2018 645 325.65 CHIX 18278XJb56x
Fri 05 Oct 15:36:05 BST 2018 23 325.65 CHIX 18278XJb56u
Fri 05 Oct 15:36:05 BST 2018 187 325.65 XLON 18278XJb56w
Fri 05 Oct 15:36:05 BST 2018 1273 325.65 XLON 18278XJb56r
Fri 05 Oct 15:36:05 BST 2018 195 325.65 XLON 18278XJb56m
Fri 05 Oct 15:36:05 BST 2018 585 325.65 XLON 18278XJb56o
Fri 05 Oct 15:36:05 BST 2018 215 325.65 CHIX 18278XJb56n
Fri 05 Oct 15:36:05 BST 2018 579 325.65 CHIX 18278XJb56p
Fri 05 Oct 15:36:05 BST 2018 1473 325.65 XLON 18278XJb56l
Fri 05 Oct 15:36:05 BST 2018 972 325.65 XLON 18278XJb56i
Fri 05 Oct 15:36:05 BST 2018 1446 325.65 XLON 18278XJb56j
Fri 05 Oct 15:36:05 BST 2018 106 325.65 XLON 18278XJb56k
Fri 05 Oct 15:36:05 BST 2018 266 325.65 CHIX 18278XJb56h
Fri 05 Oct 15:35:29 BST 2018 587 325.65 CHIX 18278XJb4wt
Fri 05 Oct 15:35:29 BST 2018 569 325.65 CHIX 18278XJb4wu
Fri 05 Oct 15:34:35 BST 2018 22 325.35 CHIX 18278XJb4l6
Fri 05 Oct 15:34:35 BST 2018 500 325.35 CHIX 18278XJb4l5
Fri 05 Oct 15:34:04 BST 2018 481 325.25 CHIX 18278XJb4gj
Fri 05 Oct 15:34:04 BST 2018 481 325.25 CHIX 18278XJb4gg
Fri 05 Oct 15:34:04 BST 2018 239 325.25 CHIX 18278XJb4gh
Fri 05 Oct 15:34:04 BST 2018 481 325.25 CHIX 18278XJb4gi
Fri 05 Oct 15:34:04 BST 2018 305 325.25 CHIX 18278XJb4gf
Fri 05 Oct 15:34:04 BST 2018 979 325.25 XLON 18278XJb4gd
Fri 05 Oct 15:34:04 BST 2018 176 325.25 CHIX 18278XJb4ge
Fri 05 Oct 15:34:01 BST 2018 516 325.25 XLON 18278XJb4fz
Fri 05 Oct 15:34:01 BST 2018 500 325.25 XLON 18278XJb4fy
Fri 05 Oct 15:34:01 BST 2018 78 325.25 XLON 18278XJb4g0
Fri 05 Oct 15:33:16 BST 2018 481 325.40 CHIX 18278XJb47h
Fri 05 Oct 15:33:16 BST 2018 964 325.40 XLON 18278XJb47g
Fri 05 Oct 15:33:09 BST 2018 332 325.45 CHIX 18278XJb46i
Fri 05 Oct 15:33:08 BST 2018 538 325.50 CHIX 18278XJb467
Fri 05 Oct 15:33:04 BST 2018 407 325.60 XLON 18278XJb45i
Fri 05 Oct 15:33:04 BST 2018 138 325.60 XLON 18278XJb45k
Fri 05 Oct 15:33:04 BST 2018 481 325.60 CHIX 18278XJb45h
Fri 05 Oct 15:33:01 BST 2018 481 325.65 XLON 18278XJb44l
Fri 05 Oct 15:33:01 BST 2018 602 325.65 XLON 18278XJb44k
Fri 05 Oct 15:32:42 BST 2018 500 325.30 XLON 18278XJb42g
Fri 05 Oct 15:32:40 BST 2018 456 325.40 XLON 18278XJb41u
Fri 05 Oct 15:32:40 BST 2018 508 325.40 XLON 18278XJb41w
Fri 05 Oct 15:32:40 BST 2018 264 325.40 XLON 18278XJb41s
Fri 05 Oct 15:32:40 BST 2018 481 325.40 CHIX 18278XJb41q
Fri 05 Oct 15:32:40 BST 2018 481 325.40 CHIX 18278XJb41r
Fri 05 Oct 15:32:40 BST 2018 350 325.40 CHIX 18278XJb41t
Fri 05 Oct 15:29:12 BST 2018 1509 325.50 CHIX 18278XJb3bm
Fri 05 Oct 15:29:12 BST 2018 1624 325.50 CHIX 18278XJb3bl
Fri 05 Oct 15:29:12 BST 2018 3564 325.50 XLON 18278XJb3bk
Fri 05 Oct 15:29:12 BST 2018 1689 325.50 XLON 18278XJb3bj
Fri 05 Oct 15:29:12 BST 2018 2585 325.50 XLON 18278XJb3bi
Fri 05 Oct 15:28:46 BST 2018 138 325.60 XLON 18278XJb37b
Fri 05 Oct 15:28:46 BST 2018 2821 325.60 XLON 18278XJb378
Fri 05 Oct 15:28:46 BST 2018 1441 325.60 CHIX 18278XJb379
Fri 05 Oct 15:28:46 BST 2018 644 325.60 XLON 18278XJb377
Fri 05 Oct 15:28:12 BST 2018 727 325.35 CHIX 18278XJb31j
Fri 05 Oct 15:27:54 BST 2018 235 325.40 CHIX 18278XJb2z9
Fri 05 Oct 15:27:51 BST 2018 775 325.50 CHIX 18278XJb2ys
Fri 05 Oct 15:27:51 BST 2018 573 325.50 CHIX 18278XJb2yu
Fri 05 Oct 15:27:51 BST 2018 336 325.50 CHIX 18278XJb2yv
Fri 05 Oct 15:27:51 BST 2018 124 325.50 CHIX 18278XJb2yq
Fri 05 Oct 15:27:51 BST 2018 25 325.50 XLON 18278XJb2yt
Fri 05 Oct 15:27:51 BST 2018 116 325.50 XLON 18278XJb2yp
Fri 05 Oct 15:27:51 BST 2018 19 325.50 XLON 18278XJb2yr
Fri 05 Oct 15:27:51 BST 2018 1429 325.50 XLON 18278XJb2ym
Fri 05 Oct 15:27:51 BST 2018 2245 325.50 XLON 18278XJb2yk
Fri 05 Oct 15:26:23 BST 2018 1633 325.30 XLON 18278XJb2kn
Fri 05 Oct 15:26:23 BST 2018 653 325.30 CHIX 18278XJb2kk
Fri 05 Oct 15:26:23 BST 2018 630 325.35 XLON 18278XJb2kj
Fri 05 Oct 15:26:23 BST 2018 1330 325.35 XLON 18278XJb2ki
Fri 05 Oct 15:26:23 BST 2018 241 325.35 XLON 18278XJb2kh
Fri 05 Oct 15:26:13 BST 2018 824 325.25 XLON 18278XJb2jd
Fri 05 Oct 15:26:13 BST 2018 94 325.25 XLON 18278XJb2je
Fri 05 Oct 15:26:12 BST 2018 917 325.30 XLON 18278XJb2ja
Fri 05 Oct 15:25:58 BST 2018 74 325.20 CHIX 18278XJb2gt
Fri 05 Oct 15:25:58 BST 2018 100 325.20 CHIX 18278XJb2gs
Fri 05 Oct 15:25:58 BST 2018 481 325.20 CHIX 18278XJb2gq
Fri 05 Oct 15:25:58 BST 2018 307 325.20 CHIX 18278XJb2gr
Fri 05 Oct 15:25:58 BST 2018 89 325.20 CHIX 18278XJb2gp
Fri 05 Oct 15:25:58 BST 2018 715 325.20 CHIX 18278XJb2go
Fri 05 Oct 15:25:58 BST 2018 419 325.20 XLON 18278XJb2gn
Fri 05 Oct 15:25:58 BST 2018 2009 325.20 XLON 18278XJb2gm
Fri 05 Oct 15:24:53 BST 2018 1084 324.85 CHIX 18278XJb1y6
Fri 05 Oct 15:24:53 BST 2018 482 324.85 CHIX 18278XJb1y7
Fri 05 Oct 15:24:53 BST 2018 68 324.85 XLON 18278XJb1y4
Fri 05 Oct 15:24:53 BST 2018 64 324.85 XLON 18278XJb1y5
Fri 05 Oct 15:24:53 BST 2018 2708 324.85 XLON 18278XJb1y2
Fri 05 Oct 15:24:53 BST 2018 819 324.85 XLON 18278XJb1y3
Fri 05 Oct 15:23:41 BST 2018 753 324.90 XLON 18278XJb1jn
Fri 05 Oct 15:22:55 BST 2018 903 324.90 CHIX 18278XJb1eg
Fri 05 Oct 15:22:55 BST 2018 1226 324.90 CHIX 18278XJb1ef
Fri 05 Oct 15:22:55 BST 2018 5325 324.90 XLON 18278XJb1ee
Fri 05 Oct 15:21:48 BST 2018 888 324.60 CHIX 18278XJb13g
Fri 05 Oct 15:21:44 BST 2018 495 324.60 XLON 18278XJb12v
Fri 05 Oct 15:21:44 BST 2018 1724 324.60 XLON 18278XJb12u
Fri 05 Oct 15:21:40 BST 2018 3045 324.65 XLON 18278XJb12a
Fri 05 Oct 15:20:53 BST 2018 2224 324.60 CHIX 18278XJb0sk
Fri 05 Oct 15:20:20 BST 2018 3202 324.60 XLON 18278XJb0od
Fri 05 Oct 15:20:18 BST 2018 2361 324.60 XLON 18278XJb0no
Fri 05 Oct 15:20:14 BST 2018 1516 324.70 XLON 18278XJb0mv
Fri 05 Oct 15:20:14 BST 2018 116 324.70 CHIX 18278XJb0mu
Fri 05 Oct 15:20:01 BST 2018 688 324.70 CHIX 18278XJb0l3
Fri 05 Oct 15:20:01 BST 2018 1718 324.70 XLON 18278XJb0l2
Fri 05 Oct 15:19:50 BST 2018 323 324.65 XLON 18278XJb0jb
Fri 05 Oct 15:18:55 BST 2018 217 324.50 CHIX 18278XJb095
Fri 05 Oct 15:18:55 BST 2018 356 324.50 CHIX 18278XJb094
Fri 05 Oct 15:18:29 BST 2018 1017 324.50 CHIX 18278XJb01j
Fri 05 Oct 15:18:29 BST 2018 230 324.50 XLON 18278XJb01g
Fri 05 Oct 15:18:29 BST 2018 2311 324.50 XLON 18278XJb01f
Fri 05 Oct 15:18:28 BST 2018 72 324.50 XLON 18278XJb00t
Fri 05 Oct 15:16:55 BST 2018 841 324.60 CHIX 18278XJazop
Fri 05 Oct 15:16:08 BST 2018 1777 324.75 XLON 18278XJazjo
Fri 05 Oct 15:16:08 BST 2018 3813 324.75 XLON 18278XJazjn
Fri 05 Oct 15:16:08 BST 2018 2035 324.75 XLON 18278XJazjm
Fri 05 Oct 15:16:08 BST 2018 521 324.90 CHIX 18278XJazjl
Fri 05 Oct 15:16:08 BST 2018 679 324.95 CHIX 18278XJazjk
Fri 05 Oct 15:16:08 BST 2018 1695 324.95 XLON 18278XJazjj
Fri 05 Oct 15:16:03 BST 2018 466 325.00 XLON 18278XJazil
Fri 05 Oct 15:16:03 BST 2018 1333 325.00 XLON 18278XJazik
Fri 05 Oct 15:16:03 BST 2018 250 325.00 XLON 18278XJazii
Fri 05 Oct 15:16:03 BST 2018 635 325.00 XLON 18278XJazih
Fri 05 Oct 15:16:03 BST 2018 1074 325.00 CHIX 18278XJazij
Fri 05 Oct 15:15:53 BST 2018 345 325.00 CHIX 18278XJazfv
Fri 05 Oct 15:15:07 BST 2018 1140 324.85 XLON 18278XJaz9n
Fri 05 Oct 15:15:07 BST 2018 109 324.85 CHIX 18278XJaz9o
Fri 05 Oct 15:15:05 BST 2018 379 324.85 CHIX 18278XJaz9k
Fri 05 Oct 15:14:15 BST 2018 37 325.30 XLON 18278XJaz3k
Fri 05 Oct 15:13:41 BST 2018 502 325.40 CHIX 18278XJayuw
Fri 05 Oct 15:13:41 BST 2018 1172 325.40 XLON 18278XJayuv
Fri 05 Oct 15:13:40 BST 2018 2485 325.45 CHIX 18278XJayut
Fri 05 Oct 15:13:40 BST 2018 97 325.45 XLON 18278XJayus
Fri 05 Oct 15:13:40 BST 2018 870 325.45 XLON 18278XJayur
Fri 05 Oct 15:13:40 BST 2018 577 325.50 CHIX 18278XJayuq
Fri 05 Oct 15:13:40 BST 2018 5349 325.45 XLON 18278XJayup
Fri 05 Oct 15:13:40 BST 2018 588 325.50 CHIX 18278XJayuo
Fri 05 Oct 15:13:40 BST 2018 732 325.50 CHIX 18278XJayun
Fri 05 Oct 15:13:40 BST 2018 207 325.50 XLON 18278XJayul
Fri 05 Oct 15:13:40 BST 2018 1439 325.50 XLON 18278XJayum
Fri 05 Oct 15:13:40 BST 2018 1621 325.50 XLON 18278XJayuk
Fri 05 Oct 15:11:15 BST 2018 1096 325.40 XLON 18278XJayap
Fri 05 Oct 15:11:14 BST 2018 481 325.40 CHIX 18278XJay9d
Fri 05 Oct 15:11:01 BST 2018 491 325.45 CHIX 18278XJay77
Fri 05 Oct 15:11:01 BST 2018 1146 325.45 XLON 18278XJay75
Fri 05 Oct 15:09:26 BST 2018 788 325.95 CHIX 18278XJaxoq
Fri 05 Oct 15:09:26 BST 2018 480 325.95 CHIX 18278XJaxoo
Fri 05 Oct 15:09:26 BST 2018 975 325.95 CHIX 18278XJaxop
Fri 05 Oct 15:09:26 BST 2018 2744 325.95 XLON 18278XJaxon
Fri 05 Oct 15:09:26 BST 2018 1667 325.95 XLON 18278XJaxom
Fri 05 Oct 15:09:26 BST 2018 333 325.95 XLON 18278XJaxol
Fri 05 Oct 15:08:41 BST 2018 4981 326.10 XLON 18278XJaxg3
Fri 05 Oct 15:08:41 BST 2018 1380 326.10 XLON 18278XJaxg5
Fri 05 Oct 15:08:41 BST 2018 557 326.10 CHIX 18278XJaxg6
Fri 05 Oct 15:08:41 BST 2018 2226 326.10 CHIX 18278XJaxg4
Fri 05 Oct 15:08:41 BST 2018 586 326.10 XLON 18278XJaxg2
Fri 05 Oct 15:08:36 BST 2018 522 326.15 CHIX 18278XJaxeo
Fri 05 Oct 15:08:05 BST 2018 102 326.15 XLON 18278XJax9h
Fri 05 Oct 15:06:57 BST 2018 723 326.35 CHIX 18278XJawzv
Fri 05 Oct 15:06:57 BST 2018 5271 326.35 XLON 18278XJawzu
Fri 05 Oct 15:06:57 BST 2018 56 326.35 XLON 18278XJawzt
Fri 05 Oct 15:06:57 BST 2018 1534 326.35 XLON 18278XJawzp
Fri 05 Oct 15:06:57 BST 2018 667 326.35 CHIX 18278XJawzk
Fri 05 Oct 15:06:57 BST 2018 615 326.35 CHIX 18278XJawze
Fri 05 Oct 15:06:57 BST 2018 717 326.35 CHIX 18278XJawzf
Fri 05 Oct 15:06:57 BST 2018 480 326.40 CHIX 18278XJawz9
Fri 05 Oct 15:06:57 BST 2018 550 326.40 XLON 18278XJawz4
Fri 05 Oct 15:06:57 BST 2018 479 326.45 CHIX 18278XJawyv
Fri 05 Oct 15:06:57 BST 2018 2278 326.45 CHIX 18278XJawz1
Fri 05 Oct 15:06:57 BST 2018 125 326.45 XLON 18278XJawyx
Fri 05 Oct 15:06:57 BST 2018 5698 326.45 XLON 18278XJawys
Fri 05 Oct 15:06:57 BST 2018 91 326.45 XLON 18278XJawyp
Fri 05 Oct 15:06:57 BST 2018 689 326.45 XLON 18278XJawyl
Fri 05 Oct 15:06:35 BST 2018 324 326.25 CHIX 18278XJawsf
Fri 05 Oct 15:06:16 BST 2018 878 326.15 CHIX 18278XJawmv
Fri 05 Oct 15:06:16 BST 2018 2196 326.15 XLON 18278XJawmt
Fri 05 Oct 15:05:54 BST 2018 548 326.00 XLON 18278XJawdp
Fri 05 Oct 15:04:19 BST 2018 900 325.55 XLON 18278XJavs5
Fri 05 Oct 15:04:19 BST 2018 694 325.55 XLON 18278XJavs4
Fri 05 Oct 15:04:19 BST 2018 639 325.55 CHIX 18278XJavs6
Fri 05 Oct 15:04:02 BST 2018 481 325.60 CHIX 18278XJavl0
Fri 05 Oct 15:04:02 BST 2018 111 325.60 XLON 18278XJavkx
Fri 05 Oct 15:04:02 BST 2018 776 325.60 XLON 18278XJavkz
Fri 05 Oct 15:02:20 BST 2018 1550 325.30 XLON 18278XJav0p
Fri 05 Oct 15:02:20 BST 2018 621 325.30 CHIX 18278XJav0n
Fri 05 Oct 15:02:20 BST 2018 318 325.35 CHIX 18278XJav0i
Fri 05 Oct 15:02:05 BST 2018 481 325.40 CHIX 18278XJauy7
Fri 05 Oct 15:02:05 BST 2018 919 325.40 XLON 18278XJauy6
Fri 05 Oct 15:02:01 BST 2018 924 325.50 CHIX 18278XJauxt
Fri 05 Oct 15:02:01 BST 2018 2309 325.50 XLON 18278XJauxs
Fri 05 Oct 15:01:58 BST 2018 575 325.60 CHIX 18278XJauxf
Fri 05 Oct 15:01:58 BST 2018 21 325.60 CHIX 18278XJauxd
Fri 05 Oct 15:01:58 BST 2018 803 325.60 CHIX 18278XJaux9
Fri 05 Oct 15:01:58 BST 2018 4 325.60 XLON 18278XJaux7
Fri 05 Oct 15:01:58 BST 2018 2004 325.60 XLON 18278XJaux6
Fri 05 Oct 15:01:58 BST 2018 1488 325.60 XLON 18278XJaux8
Fri 05 Oct 15:01:56 BST 2018 447 325.65 XLON 18278XJauwi
Fri 05 Oct 15:01:56 BST 2018 102 325.65 XLON 18278XJauwg
Fri 05 Oct 15:01:56 BST 2018 535 325.65 CHIX 18278XJauwj
Fri 05 Oct 15:01:56 BST 2018 481 325.65 CHIX 18278XJauwk
Fri 05 Oct 15:01:56 BST 2018 481 325.65 CHIX 18278XJauwf
Fri 05 Oct 15:01:56 BST 2018 390 325.65 CHIX 18278XJauwh
Fri 05 Oct 15:01:56 BST 2018 1076 325.65 XLON 18278XJauw9
Fri 05 Oct 15:01:56 BST 2018 84 325.65 XLON 18278XJauwa
Fri 05 Oct 15:01:56 BST 2018 232 325.65 XLON 18278XJauwc
Fri 05 Oct 15:01:52 BST 2018 402 325.70 XLON 18278XJauul
Fri 05 Oct 15:01:52 BST 2018 509 325.70 CHIX 18278XJauuh
Fri 05 Oct 15:01:52 BST 2018 1189 325.70 XLON 18278XJauud
Fri 05 Oct 15:01:45 BST 2018 678 325.70 CHIX 18278XJausl
Fri 05 Oct 15:00:19 BST 2018 503 324.95 CHIX 18278XJau6t
Fri 05 Oct 15:00:19 BST 2018 1175 324.95 XLON 18278XJau6u
Fri 05 Oct 15:00:18 BST 2018 548 325.10 CHIX 18278XJau6c
Fri 05 Oct 15:00:18 BST 2018 1277 325.10 XLON 18278XJau6b
Fri 05 Oct 14:59:40 BST 2018 482 324.95 CHIX 18278XJatwz
Fri 05 Oct 14:59:40 BST 2018 1041 324.95 XLON 18278XJatwy
Fri 05 Oct 14:58:04 BST 2018 1984 324.60 CHIX 18278XJathu
Fri 05 Oct 14:58:04 BST 2018 4961 324.60 XLON 18278XJathq
Fri 05 Oct 14:57:45 BST 2018 1161 324.60 XLON 18278XJatcz
Fri 05 Oct 14:57:28 BST 2018 699 324.65 XLON 18278XJat9o
Fri 05 Oct 14:57:28 BST 2018 482 324.65 CHIX 18278XJat9n
Fri 05 Oct 14:57:20 BST 2018 482 324.70 CHIX 18278XJat8r
Fri 05 Oct 14:57:20 BST 2018 375 324.70 XLON 18278XJat8q
Fri 05 Oct 14:55:12 BST 2018 1504 325.35 XLON 18278XJasj2
Fri 05 Oct 14:55:12 BST 2018 602 325.35 CHIX 18278XJasj1
Fri 05 Oct 14:55:07 BST 2018 398 325.45 XLON 18278XJashw
Fri 05 Oct 14:55:07 BST 2018 457 325.45 XLON 18278XJashu
Fri 05 Oct 14:55:07 BST 2018 481 325.45 CHIX 18278XJasht
Fri 05 Oct 14:55:07 BST 2018 481 325.50 CHIX 18278XJashs
Fri 05 Oct 14:55:07 BST 2018 615 325.50 XLON 18278XJashr
Fri 05 Oct 14:54:54 BST 2018 3895 325.70 XLON 18278XJase5
Fri 05 Oct 14:54:54 BST 2018 2957 325.70 XLON 18278XJase4
Fri 05 Oct 14:54:54 BST 2018 2739 325.70 CHIX 18278XJase6
Fri 05 Oct 14:54:54 BST 2018 481 325.75 CHIX 18278XJase2
Fri 05 Oct 14:54:54 BST 2018 490 325.75 CHIX 18278XJase3
Fri 05 Oct 14:54:49 BST 2018 1144 325.75 XLON 18278XJasd5
Fri 05 Oct 14:54:49 BST 2018 775 325.75 XLON 18278XJasd4
Fri 05 Oct 14:54:49 BST 2018 664 325.80 CHIX 18278XJasd3
Fri 05 Oct 14:54:49 BST 2018 1660 325.80 XLON 18278XJasd0
Fri 05 Oct 14:54:25 BST 2018 542 325.80 CHIX 18278XJas7y
Fri 05 Oct 14:53:32 BST 2018 728 325.65 CHIX 18278XJarwv
Fri 05 Oct 14:50:50 BST 2018 638 325.80 CHIX 18278XJar42
Fri 05 Oct 14:50:50 BST 2018 1416 325.75 XLON 18278XJar41
Fri 05 Oct 14:50:50 BST 2018 1591 325.80 XLON 18278XJar40
Fri 05 Oct 14:50:50 BST 2018 50 325.90 XLON 18278XJar3z
Fri 05 Oct 14:50:44 BST 2018 585 325.95 CHIX 18278XJar1i
Fri 05 Oct 14:50:44 BST 2018 408 325.95 CHIX 18278XJar1h
Fri 05 Oct 14:50:44 BST 2018 2483 325.95 XLON 18278XJar1g
Fri 05 Oct 14:50:44 BST 2018 2332 326.00 XLON 18278XJar1f
Fri 05 Oct 14:50:44 BST 2018 933 326.00 CHIX 18278XJar1e
Fri 05 Oct 14:50:40 BST 2018 2424 326.10 CHIX 18278XJaqzq
Fri 05 Oct 14:50:40 BST 2018 6062 326.10 XLON 18278XJaqzm
Fri 05 Oct 14:50:30 BST 2018 480 326.20 CHIX 18278XJaqx1
Fri 05 Oct 14:50:30 BST 2018 2050 326.20 XLON 18278XJaqwy
Fri 05 Oct 14:50:30 BST 2018 2438 326.20 XLON 18278XJaqwx
Fri 05 Oct 14:50:30 BST 2018 814 326.20 CHIX 18278XJaqwz
Fri 05 Oct 14:50:30 BST 2018 820 326.20 CHIX 18278XJaqx0
Fri 05 Oct 14:50:30 BST 2018 207 326.20 XLON 18278XJaqww
Fri 05 Oct 14:50:13 BST 2018 244 326.20 CHIX 18278XJaqsc
Fri 05 Oct 14:49:26 BST 2018 367 326.40 XLON 18278XJaqjt
Fri 05 Oct 14:49:26 BST 2018 406 326.40 XLON 18278XJaqjs
Fri 05 Oct 14:49:26 BST 2018 763 326.40 XLON 18278XJaqjn
Fri 05 Oct 14:49:26 BST 2018 1333 326.40 XLON 18278XJaqjl
Fri 05 Oct 14:49:26 BST 2018 257 326.40 XLON 18278XJaqjj
Fri 05 Oct 14:49:26 BST 2018 480 326.40 CHIX 18278XJaqjp
Fri 05 Oct 14:49:26 BST 2018 480 326.40 CHIX 18278XJaqjm
Fri 05 Oct 14:49:26 BST 2018 941 326.40 CHIX 18278XJaqjk
Fri 05 Oct 14:49:24 BST 2018 479 326.45 CHIX 18278XJaqja
Fri 05 Oct 14:49:24 BST 2018 52 326.45 CHIX 18278XJaqjc
Fri 05 Oct 14:49:24 BST 2018 117 326.45 CHIX 18278XJaqjb
Fri 05 Oct 14:49:24 BST 2018 601 326.45 CHIX 18278XJaqj9
Fri 05 Oct 14:49:24 BST 2018 332 326.45 CHIX 18278XJaqj8
Fri 05 Oct 14:49:24 BST 2018 341 326.45 XLON 18278XJaqj7
Fri 05 Oct 14:49:24 BST 2018 1500 326.45 XLON 18278XJaqj5
Fri 05 Oct 14:49:24 BST 2018 500 326.45 XLON 18278XJaqj6
Fri 05 Oct 14:49:24 BST 2018 543 326.50 CHIX 18278XJaqj4
Fri 05 Oct 14:49:24 BST 2018 479 326.50 CHIX 18278XJaqj3
Fri 05 Oct 14:49:24 BST 2018 740 326.50 XLON 18278XJaqj0
Fri 05 Oct 14:49:24 BST 2018 24 326.50 XLON 18278XJaqj2
Fri 05 Oct 14:48:53 BST 2018 345 326.45 XLON 18278XJaqdz
Fri 05 Oct 14:47:27 BST 2018 10 326.55 XLON 18278XJaq0v
Fri 05 Oct 14:47:27 BST 2018 1126 326.55 XLON 18278XJaq0t
Fri 05 Oct 14:47:22 BST 2018 1122 326.55 XLON 18278XJapzz
Fri 05 Oct 14:47:10 BST 2018 516 326.75 CHIX 18278XJapy3
Fri 05 Oct 14:47:10 BST 2018 1204 326.75 XLON 18278XJapy2
Fri 05 Oct 14:47:07 BST 2018 117 326.85 XLON 18278XJapwv
Fri 05 Oct 14:47:07 BST 2018 821 326.85 XLON 18278XJapwq
Fri 05 Oct 14:47:07 BST 2018 479 326.85 CHIX 18278XJapws
Fri 05 Oct 14:47:01 BST 2018 26 326.90 XLON 18278XJapv2
Fri 05 Oct 14:47:01 BST 2018 768 326.90 XLON 18278XJapv1
Fri 05 Oct 14:47:01 BST 2018 490 326.90 CHIX 18278XJapuy
Fri 05 Oct 14:47:01 BST 2018 479 326.90 CHIX 18278XJapuz
Fri 05 Oct 14:47:01 BST 2018 207 326.90 CHIX 18278XJapv0
Fri 05 Oct 14:47:01 BST 2018 176 326.90 CHIX 18278XJaput
Fri 05 Oct 14:46:00 BST 2018 285 326.60 CHIX 18278XJapl9
Fri 05 Oct 14:46:00 BST 2018 200 326.60 XLON 18278XJapl8
Fri 05 Oct 14:45:36 BST 2018 972 326.80 CHIX 18278XJapix
Fri 05 Oct 14:45:36 BST 2018 480 326.80 CHIX 18278XJapiw
Fri 05 Oct 14:45:36 BST 2018 547 326.80 CHIX 18278XJapiv
Fri 05 Oct 14:45:36 BST 2018 2429 326.80 XLON 18278XJapiu
Fri 05 Oct 14:45:36 BST 2018 465 326.80 XLON 18278XJapit
Fri 05 Oct 14:45:36 BST 2018 656 326.80 XLON 18278XJapis
Fri 05 Oct 14:45:36 BST 2018 1277 326.80 XLON 18278XJapir
Fri 05 Oct 14:44:26 BST 2018 479 326.80 CHIX 18278XJap7i
Fri 05 Oct 14:44:26 BST 2018 332 326.80 XLON 18278XJap7h
Fri 05 Oct 14:44:05 BST 2018 1259 326.95 XLON 18278XJap4f
Fri 05 Oct 14:44:05 BST 2018 276 326.95 XLON 18278XJap4g
Fri 05 Oct 14:44:05 BST 2018 540 326.95 CHIX 18278XJap4e
Fri 05 Oct 14:44:05 BST 2018 500 326.95 CHIX 18278XJap4h
Fri 05 Oct 14:43:50 BST 2018 736 327.05 CHIX 18278XJap37
Fri 05 Oct 14:43:50 BST 2018 1837 327.05 XLON 18278XJap35
Fri 05 Oct 14:43:48 BST 2018 295 327.10 CHIX 18278XJap2q
Fri 05 Oct 14:43:48 BST 2018 538 327.10 CHIX 18278XJap2p
Fri 05 Oct 14:43:48 BST 2018 1256 327.10 XLON 18278XJap2o
Fri 05 Oct 14:43:44 BST 2018 478 327.15 CHIX 18278XJap2b
Fri 05 Oct 14:43:44 BST 2018 693 327.15 XLON 18278XJap2a
Fri 05 Oct 14:43:27 BST 2018 544 327.10 XLON 18278XJap0u
Fri 05 Oct 14:43:27 BST 2018 1067 327.10 XLON 18278XJap0q
Fri 05 Oct 14:43:27 BST 2018 266 327.10 CHIX 18278XJap0s
Fri 05 Oct 14:43:27 BST 2018 380 327.10 CHIX 18278XJap0r
Fri 05 Oct 14:43:00 BST 2018 1756 327.00 XLON 18278XJaoxx
Fri 05 Oct 14:40:57 BST 2018 478 327.40 CHIX 18278XJaolw
Fri 05 Oct 14:40:57 BST 2018 285 327.40 CHIX 18278XJaolv
Fri 05 Oct 14:40:57 BST 2018 1907 327.40 XLON 18278XJaolu
Fri 05 Oct 14:40:53 BST 2018 119 327.50 XLON 18278XJaoll
Fri 05 Oct 14:40:53 BST 2018 65 327.50 XLON 18278XJaolk
Fri 05 Oct 14:40:53 BST 2018 756 327.50 XLON 18278XJaoli
Fri 05 Oct 14:40:53 BST 2018 820 327.50 XLON 18278XJaolj
Fri 05 Oct 14:40:53 BST 2018 478 327.50 CHIX 18278XJaolh
Fri 05 Oct 14:40:53 BST 2018 1098 327.50 XLON 18278XJaolg
Fri 05 Oct 14:40:53 BST 2018 447 327.50 CHIX 18278XJaole
Fri 05 Oct 14:40:53 BST 2018 478 327.50 CHIX 18278XJaold
Fri 05 Oct 14:40:53 BST 2018 478 327.50 CHIX 18278XJaolf
Fri 05 Oct 14:40:53 BST 2018 357 327.50 CHIX 18278XJaolc
Fri 05 Oct 14:40:53 BST 2018 721 327.50 CHIX 18278XJaola
Fri 05 Oct 14:40:53 BST 2018 516 327.50 CHIX 18278XJaolb
Fri 05 Oct 14:40:53 BST 2018 835 327.50 XLON 18278XJaol9
Fri 05 Oct 14:40:53 BST 2018 83 327.50 XLON 18278XJaol8
Fri 05 Oct 14:40:53 BST 2018 1204 327.50 XLON 18278XJaol5
Fri 05 Oct 14:40:53 BST 2018 1 327.50 XLON 18278XJaol7
Fri 05 Oct 14:40:53 BST 2018 412 327.50 XLON 18278XJaol6
Fri 05 Oct 14:40:53 BST 2018 1801 327.50 XLON 18278XJaol4
Fri 05 Oct 14:38:55 BST 2018 913 327.10 CHIX 18278XJao7m
Fri 05 Oct 14:38:55 BST 2018 236 327.10 CHIX 18278XJao7l
Fri 05 Oct 14:38:55 BST 2018 2872 327.10 XLON 18278XJao7k
Fri 05 Oct 14:38:48 BST 2018 604 327.15 CHIX 18278XJao6v
Fri 05 Oct 14:38:48 BST 2018 492 327.15 CHIX 18278XJao6u
Fri 05 Oct 14:38:48 BST 2018 1147 327.15 XLON 18278XJao6s
Fri 05 Oct 14:38:48 BST 2018 1506 327.15 XLON 18278XJao6t
Fri 05 Oct 14:38:36 BST 2018 28 327.15 XLON 18278XJao59
Fri 05 Oct 14:38:21 BST 2018 478 327.25 CHIX 18278XJao36
Fri 05 Oct 14:38:21 BST 2018 617 327.25 CHIX 18278XJao35
Fri 05 Oct 14:38:21 BST 2018 29 327.25 XLON 18278XJao34
Fri 05 Oct 14:38:21 BST 2018 377 327.25 XLON 18278XJao33
Fri 05 Oct 14:38:21 BST 2018 1539 327.25 XLON 18278XJao32
Fri 05 Oct 14:38:12 BST 2018 599 327.35 XLON 18278XJao1o
Fri 05 Oct 14:38:12 BST 2018 990 327.35 XLON 18278XJao1k
Fri 05 Oct 14:38:12 BST 2018 478 327.35 CHIX 18278XJao1q
Fri 05 Oct 14:38:12 BST 2018 705 327.35 CHIX 18278XJao1m
Fri 05 Oct 14:38:12 BST 2018 771 327.35 XLON 18278XJao1j
Fri 05 Oct 14:38:09 BST 2018 265 327.45 CHIX 18278XJao1a
Fri 05 Oct 14:38:03 BST 2018 742 327.50 CHIX 18278XJanzx
Fri 05 Oct 14:37:33 BST 2018 320 327.45 CHIX 18278XJanv4
Fri 05 Oct 14:37:30 BST 2018 478 327.50 CHIX 18278XJanu7
Fri 05 Oct 14:37:30 BST 2018 25 327.50 XLON 18278XJanu6
Fri 05 Oct 14:37:30 BST 2018 145 327.50 XLON 18278XJanu5
Fri 05 Oct 14:37:30 BST 2018 370 327.50 CHIX 18278XJanu4
Fri 05 Oct 14:37:30 BST 2018 28 327.50 XLON 18278XJanu3
Fri 05 Oct 14:37:30 BST 2018 59 327.50 XLON 18278XJanu2
Fri 05 Oct 14:37:30 BST 2018 27 327.50 XLON 18278XJanu0
Fri 05 Oct 14:37:30 BST 2018 1517 327.50 XLON 18278XJanty
Fri 05 Oct 14:37:28 BST 2018 104 327.50 CHIX 18278XJantg
Fri 05 Oct 14:37:18 BST 2018 76 327.40 XLON 18278XJanru
Fri 05 Oct 14:37:18 BST 2018 324 327.40 XLON 18278XJanrt
Fri 05 Oct 14:37:09 BST 2018 552 327.45 CHIX 18278XJanqj
Fri 05 Oct 14:37:09 BST 2018 1289 327.45 XLON 18278XJanqi
Fri 05 Oct 14:35:39 BST 2018 555 326.90 XLON 18278XJanb9
Fri 05 Oct 14:35:39 BST 2018 1675 326.90 XLON 18278XJanb6
Fri 05 Oct 14:35:39 BST 2018 479 326.90 CHIX 18278XJanb8
Fri 05 Oct 14:35:39 BST 2018 670 326.90 CHIX 18278XJanb7
Fri 05 Oct 14:35:38 BST 2018 556 326.95 CHIX 18278XJanav
Fri 05 Oct 14:35:38 BST 2018 1327 326.95 XLON 18278XJanau
Fri 05 Oct 14:35:37 BST 2018 499 326.95 CHIX 18278XJanas
Fri 05 Oct 14:35:37 BST 2018 1163 326.95 XLON 18278XJanar
Fri 05 Oct 14:34:40 BST 2018 479 326.85 CHIX 18278XJamxs
Fri 05 Oct 14:34:40 BST 2018 1057 326.85 XLON 18278XJamxr
Fri 05 Oct 14:32:07 BST 2018 15 326.75 XLON 18278XJam4u
Fri 05 Oct 14:32:07 BST 2018 338 326.75 CHIX 18278XJam4s
Fri 05 Oct 14:32:07 BST 2018 600 326.75 CHIX 18278XJam4p
Fri 05 Oct 14:32:07 BST 2018 919 326.75 XLON 18278XJam4m
Fri 05 Oct 14:32:07 BST 2018 908 326.75 XLON 18278XJam4g
Fri 05 Oct 14:31:46 BST 2018 706 326.95 XLON 18278XJam08
Fri 05 Oct 14:31:46 BST 2018 666 326.95 XLON 18278XJam07
Fri 05 Oct 14:31:46 BST 2018 429 326.95 XLON 18278XJam05
Fri 05 Oct 14:31:46 BST 2018 722 326.95 CHIX 18278XJam06
Fri 05 Oct 14:31:43 BST 2018 478 327.15 CHIX 18278XJalyg
Fri 05 Oct 14:31:43 BST 2018 547 327.15 XLON 18278XJalyf
Fri 05 Oct 14:31:40 BST 2018 1381 327.25 CHIX 18278XJaly5
Fri 05 Oct 14:31:40 BST 2018 2808 327.25 XLON 18278XJaly4
Fri 05 Oct 14:31:40 BST 2018 643 327.25 XLON 18278XJaly3
Fri 05 Oct 14:30:40 BST 2018 538 327.00 CHIX 18278XJall2
Fri 05 Oct 14:30:40 BST 2018 1257 327.00 XLON 18278XJall1
Fri 05 Oct 14:30:27 BST 2018 527 327.20 CHIX 18278XJalhv
Fri 05 Oct 14:30:27 BST 2018 1229 327.20 XLON 18278XJalhu
Fri 05 Oct 14:30:21 BST 2018 550 327.25 CHIX 18278XJalgc
Fri 05 Oct 14:30:21 BST 2018 1284 327.25 XLON 18278XJalgb
Fri 05 Oct 14:30:10 BST 2018 478 327.35 CHIX 18278XJaldv
Fri 05 Oct 14:30:10 BST 2018 1057 327.35 CHIX 18278XJaldu
Fri 05 Oct 14:30:10 BST 2018 184 327.35 XLON 18278XJaldt
Fri 05 Oct 14:30:10 BST 2018 806 327.35 XLON 18278XJalds
Fri 05 Oct 14:30:05 BST 2018 2643 327.35 XLON 18278XJald1
Fri 05 Oct 14:29:44 BST 2018 659 327.50 CHIX 18278XJal9u
Fri 05 Oct 14:29:44 BST 2018 254 327.50 CHIX 18278XJal9v
Fri 05 Oct 14:29:44 BST 2018 1648 327.50 XLON 18278XJal9t
Fri 05 Oct 14:29:26 BST 2018 139 327.40 XLON 18278XJal8j
Fri 05 Oct 14:29:26 BST 2018 270 327.40 CHIX 18278XJal8k
Fri 05 Oct 14:29:23 BST 2018 478 327.40 CHIX 18278XJal88
Fri 05 Oct 14:29:23 BST 2018 478 327.40 CHIX 18278XJal87
Fri 05 Oct 14:29:23 BST 2018 350 327.40 CHIX 18278XJal89
Fri 05 Oct 14:29:23 BST 2018 684 327.40 XLON 18278XJal84
Fri 05 Oct 14:29:23 BST 2018 478 327.40 XLON 18278XJal86
Fri 05 Oct 14:29:23 BST 2018 88 327.40 XLON 18278XJal85
Fri 05 Oct 14:27:57 BST 2018 348 327.40 CHIX 18278XJakzd
Fri 05 Oct 14:27:57 BST 2018 13 327.40 CHIX 18278XJakzc
Fri 05 Oct 14:27:57 BST 2018 555 327.40 CHIX 18278XJakzb
Fri 05 Oct 14:27:57 BST 2018 1361 327.40 XLON 18278XJakza
Fri 05 Oct 14:27:54 BST 2018 1721 327.45 XLON 18278XJakym
Fri 05 Oct 14:27:40 BST 2018 555 327.35 CHIX 18278XJakxx
Fri 05 Oct 14:27:40 BST 2018 50 327.35 XLON 18278XJakxw
Fri 05 Oct 14:27:40 BST 2018 906 327.35 XLON 18278XJakxv
Fri 05 Oct 14:27:40 BST 2018 400 327.35 XLON 18278XJakxu
Fri 05 Oct 14:25:57 BST 2018 479 326.90 CHIX 18278XJaklr
Fri 05 Oct 14:25:57 BST 2018 497 326.90 XLON 18278XJaklq
Fri 05 Oct 14:25:57 BST 2018 617 326.90 XLON 18278XJaklp
Fri 05 Oct 14:25:50 BST 2018 1113 327.00 CHIX 18278XJakkv
Fri 05 Oct 14:25:50 BST 2018 1 327.00 XLON 18278XJakkt
Fri 05 Oct 14:25:50 BST 2018 2782 327.00 XLON 18278XJakkr
Fri 05 Oct 14:25:10 BST 2018 2135 327.00 XLON 18278XJakfi
Fri 05 Oct 14:24:51 BST 2018 121 326.95 XLON 18278XJakd8
Fri 05 Oct 14:23:24 BST 2018 2437 326.80 XLON 18278XJak6b
Fri 05 Oct 14:23:24 BST 2018 975 326.80 CHIX 18278XJak6a
Fri 05 Oct 14:22:51 BST 2018 1004 326.95 CHIX 18278XJak31
Fri 05 Oct 14:22:51 BST 2018 2509 326.95 XLON 18278XJak30
Fri 05 Oct 14:20:22 BST 2018 866 327.00 CHIX 18278XJajpc
Fri 05 Oct 14:20:22 BST 2018 667 327.00 CHIX 18278XJajpa
Fri 05 Oct 14:20:22 BST 2018 1835 327.00 XLON 18278XJajp9
Fri 05 Oct 14:20:22 BST 2018 2000 327.00 XLON 18278XJajp8
Fri 05 Oct 14:19:27 BST 2018 986 326.95 CHIX 18278XJajj1
Fri 05 Oct 14:19:27 BST 2018 464 326.95 XLON 18278XJajj0
Fri 05 Oct 14:19:27 BST 2018 2000 326.95 XLON 18278XJajix
Fri 05 Oct 14:19:27 BST 2018 1761 327.00 CHIX 18278XJajiw
Fri 05 Oct 14:19:27 BST 2018 2135 327.00 XLON 18278XJajiv
Fri 05 Oct 14:19:27 BST 2018 2268 327.00 XLON 18278XJajiu
Fri 05 Oct 14:18:38 BST 2018 1604 326.50 XLON 18278XJajen
Fri 05 Oct 14:18:38 BST 2018 643 326.50 CHIX 18278XJajem
Fri 05 Oct 14:17:18 BST 2018 1077 326.75 CHIX 18278XJaj6a
Fri 05 Oct 14:17:18 BST 2018 2054 326.75 XLON 18278XJaj69
Fri 05 Oct 14:17:11 BST 2018 648 326.75 XLON 18278XJaj5c
Fri 05 Oct 14:17:11 BST 2018 365 326.75 XLON 18278XJaj5a
Fri 05 Oct 14:17:11 BST 2018 151 326.75 CHIX 18278XJaj5b
Fri 05 Oct 14:16:33 BST 2018 632 326.75 CHIX 18278XJaj1o
Fri 05 Oct 14:16:33 BST 2018 505 326.75 CHIX 18278XJaj1n
Fri 05 Oct 14:16:33 BST 2018 479 326.75 CHIX 18278XJaj1m
Fri 05 Oct 14:16:22 BST 2018 331 326.80 CHIX 18278XJaj04
Fri 05 Oct 14:16:22 BST 2018 823 326.80 CHIX 18278XJaj03
Fri 05 Oct 14:16:22 BST 2018 9 326.80 XLON 18278XJaj02
Fri 05 Oct 14:16:22 BST 2018 2058 326.80 XLON 18278XJaj01
Fri 05 Oct 14:15:59 BST 2018 1179 326.75 XLON 18278XJaiww
Fri 05 Oct 14:15:44 BST 2018 1032 326.75 XLON 18278XJaiup
Fri 05 Oct 14:15:44 BST 2018 479 326.75 CHIX 18278XJaiuo
Fri 05 Oct 14:15:44 BST 2018 438 326.75 XLON 18278XJaium
Fri 05 Oct 14:15:29 BST 2018 1 326.65 XLON 18278XJait4
Fri 05 Oct 14:15:29 BST 2018 303 326.65 CHIX 18278XJait6
Fri 05 Oct 14:15:29 BST 2018 199 326.65 CHIX 18278XJait3
Fri 05 Oct 14:15:29 BST 2018 315 326.65 CHIX 18278XJait5
Fri 05 Oct 14:15:29 BST 2018 96 326.65 CHIX 18278XJait2
Fri 05 Oct 14:15:29 BST 2018 671 326.65 CHIX 18278XJait1
Fri 05 Oct 14:15:29 BST 2018 60 326.65 CHIX 18278XJait0
Fri 05 Oct 14:15:29 BST 2018 419 326.65 CHIX 18278XJaisz
Fri 05 Oct 14:15:29 BST 2018 2413 326.65 XLON 18278XJaisy
Fri 05 Oct 14:15:29 BST 2018 453 326.65 XLON 18278XJaisx
Fri 05 Oct 14:15:22 BST 2018 121 326.75 CHIX 18278XJaisa
Fri 05 Oct 14:15:03 BST 2018 500 326.70 BATE 18278XJaion
Fri 05 Oct 14:15:03 BST 2018 976 326.70 CHIX 18278XJaiok
Fri 05 Oct 14:15:03 BST 2018 179 326.70 CHIX 18278XJaioh
Fri 05 Oct 14:15:03 BST 2018 245 326.70 CHIX 18278XJaiof
Fri 05 Oct 14:15:03 BST 2018 614 326.70 CHIX 18278XJaioe
Fri 05 Oct 14:15:03 BST 2018 300 326.70 CHIX 18278XJaiog
Fri 05 Oct 14:15:03 BST 2018 1533 326.70 XLON 18278XJaiod
Fri 05 Oct 14:14:29 BST 2018 500 326.70 BATE 18278XJaiis
Fri 05 Oct 14:14:29 BST 2018 1500 326.70 BATE 18278XJaiip
Fri 05 Oct 14:14:29 BST 2018 231 326.70 CHIX 18278XJaiir
Fri 05 Oct 14:14:29 BST 2018 318 326.70 CHIX 18278XJaiin
Fri 05 Oct 14:14:27 BST 2018 310 326.65 CHIX 18278XJaiih
Fri 05 Oct 14:14:27 BST 2018 1005 326.65 CHIX 18278XJaiij
Fri 05 Oct 14:14:27 BST 2018 281 326.65 CHIX 18278XJaiii
Fri 05 Oct 14:14:27 BST 2018 637 326.65 XLON 18278XJaiig
Fri 05 Oct 14:13:54 BST 2018 43 326.40 XLON 18278XJaif0
Fri 05 Oct 14:13:48 BST 2018 392 326.40 CHIX 18278XJaier
Fri 05 Oct 14:13:09 BST 2018 401 326.15 XLON 18278XJaicv
Fri 05 Oct 14:13:09 BST 2018 480 326.15 CHIX 18278XJaicw
Fri 05 Oct 14:13:03 BST 2018 430 326.15 CHIX 18278XJaicf
Fri 05 Oct 14:13:03 BST 2018 1029 326.15 XLON 18278XJaice
Fri 05 Oct 14:13:03 BST 2018 307 326.15 XLON 18278XJaicc
Fri 05 Oct 14:13:03 BST 2018 127 326.15 CHIX 18278XJaicd
Fri 05 Oct 14:12:40 BST 2018 470 326.15 CHIX 18278XJaiae
Fri 05 Oct 14:11:48 BST 2018 7 326.00 BATE 18278XJai5n
Fri 05 Oct 14:11:48 BST 2018 876 325.90 XLON 18278XJai5l
Fri 05 Oct 14:11:48 BST 2018 480 325.90 CHIX 18278XJai5m
Fri 05 Oct 14:11:48 BST 2018 480 325.95 CHIX 18278XJai5k
Fri 05 Oct 14:11:48 BST 2018 928 325.95 XLON 18278XJai5j
Fri 05 Oct 14:11:46 BST 2018 7 326.00 XLON 18278XJai5e
Fri 05 Oct 14:11:14 BST 2018 480 325.80 CHIX 18278XJai0x
Fri 05 Oct 14:11:14 BST 2018 508 325.80 XLON 18278XJai0w
Fri 05 Oct 14:11:14 BST 2018 480 325.80 CHIX 18278XJai0v
Fri 05 Oct 14:11:14 BST 2018 590 325.80 XLON 18278XJai0u
Fri 05 Oct 14:10:57 BST 2018 753 325.60 CHIX 18278XJahyy
Fri 05 Oct 14:09:30 BST 2018 71 325.10 XLON 18278XJahpw
Fri 05 Oct 14:09:30 BST 2018 1414 325.10 XLON 18278XJahpv
Fri 05 Oct 14:09:30 BST 2018 566 325.10 CHIX 18278XJahpx
Fri 05 Oct 14:09:11 BST 2018 89 325.15 CHIX 18278XJahoh
Fri 05 Oct 14:09:11 BST 2018 643 325.15 CHIX 18278XJahog
Fri 05 Oct 14:09:11 BST 2018 1830 325.15 XLON 18278XJahof
Fri 05 Oct 14:08:56 BST 2018 482 325.05 CHIX 18278XJahmx
Fri 05 Oct 14:07:57 BST 2018 1092 325.05 CHIX 18278XJahf5
Fri 05 Oct 14:07:57 BST 2018 2730 325.05 XLON 18278XJahf4
Fri 05 Oct 14:07:01 BST 2018 482 324.95 CHIX 18278XJah7q
Fri 05 Oct 14:07:01 BST 2018 1013 324.95 CHIX 18278XJah7u
Fri 05 Oct 14:07:01 BST 2018 2533 324.95 XLON 18278XJah7k
Fri 05 Oct 14:07:01 BST 2018 730 324.95 XLON 18278XJah7e
Fri 05 Oct 14:06:53 BST 2018 724 324.90 CHIX 18278XJah64
Fri 05 Oct 14:06:37 BST 2018 482 324.85 CHIX 18278XJah3s
Fri 05 Oct 14:06:37 BST 2018 482 324.85 CHIX 18278XJah3r
Fri 05 Oct 14:06:37 BST 2018 703 324.85 CHIX 18278XJah3t
Fri 05 Oct 14:06:37 BST 2018 482 324.85 CHIX 18278XJah3q
Fri 05 Oct 14:06:34 BST 2018 32 324.90 CHIX 18278XJah2w
Fri 05 Oct 14:06:34 BST 2018 205 324.90 CHIX 18278XJah2v
Fri 05 Oct 14:06:34 BST 2018 482 324.90 CHIX 18278XJah2u
Fri 05 Oct 14:06:34 BST 2018 522 324.90 XLON 18278XJah2t
Fri 05 Oct 14:04:02 BST 2018 1014 324.30 CHIX 18278XJagq8
Fri 05 Oct 14:04:02 BST 2018 1326 324.30 XLON 18278XJagq7
Fri 05 Oct 14:04:02 BST 2018 1207 324.30 XLON 18278XJagq6
Fri 05 Oct 14:04:01 BST 2018 1158 324.35 XLON 18278XJagpp
Fri 05 Oct 14:04:01 BST 2018 733 324.35 XLON 18278XJagpr
Fri 05 Oct 14:04:01 BST 2018 483 324.35 CHIX 18278XJagpq
Fri 05 Oct 14:04:01 BST 2018 497 324.35 CHIX 18278XJagpo
Fri 05 Oct 14:03:55 BST 2018 439 324.45 CHIX 18278XJagp0
Fri 05 Oct 14:00:48 BST 2018 1778 325.25 XLON 18278XJafzg
Fri 05 Oct 14:00:48 BST 2018 648 325.25 CHIX 18278XJafzf
Fri 05 Oct 14:00:43 BST 2018 64 325.25 CHIX 18278XJafz8
Fri 05 Oct 14:00:43 BST 2018 760 325.30 CHIX 18278XJafz5
Fri 05 Oct 14:00:43 BST 2018 481 325.30 CHIX 18278XJafz7
Fri 05 Oct 14:00:43 BST 2018 832 325.30 XLON 18278XJafz3
Fri 05 Oct 14:00:43 BST 2018 1896 325.30 XLON 18278XJafz1
Fri 05 Oct 14:00:43 BST 2018 1053 325.35 CHIX 18278XJafyz
Fri 05 Oct 14:00:43 BST 2018 5 325.35 XLON 18278XJafyx
Fri 05 Oct 14:00:43 BST 2018 2632 325.35 XLON 18278XJafyu
Fri 05 Oct 14:00:42 BST 2018 18 325.40 XLON 18278XJafyk
Fri 05 Oct 14:00:42 BST 2018 2 325.40 XLON 18278XJafyj
Fri 05 Oct 14:00:42 BST 2018 1 325.40 CHIX 18278XJafyi
Fri 05 Oct 14:00:42 BST 2018 561 325.40 CHIX 18278XJafyg
Fri 05 Oct 14:00:42 BST 2018 603 325.40 CHIX 18278XJafyh
Fri 05 Oct 14:00:42 BST 2018 68 325.40 XLON 18278XJafyf
Fri 05 Oct 14:00:42 BST 2018 1438 325.40 XLON 18278XJafye
Fri 05 Oct 14:00:42 BST 2018 1399 325.40 XLON 18278XJafyd
Fri 05 Oct 13:59:17 BST 2018 783 325.45 XLON 18278XJafph
Fri 05 Oct 13:59:17 BST 2018 1598 325.45 XLON 18278XJafpf
Fri 05 Oct 13:59:17 BST 2018 953 325.45 CHIX 18278XJafpg
Fri 05 Oct 13:57:43 BST 2018 1478 325.20 CHIX 18278XJaffq
Fri 05 Oct 13:57:43 BST 2018 3696 325.20 XLON 18278XJaffn
Fri 05 Oct 13:55:33 BST 2018 1779 324.65 CHIX 18278XJaf6r
Fri 05 Oct 13:55:33 BST 2018 3887 324.65 XLON 18278XJaf6q
Fri 05 Oct 13:55:33 BST 2018 563 324.65 XLON 18278XJaf6p
Fri 05 Oct 13:55:28 BST 2018 1046 324.90 CHIX 18278XJaf5u
Fri 05 Oct 13:55:28 BST 2018 2404 324.90 XLON 18278XJaf5t
Fri 05 Oct 13:55:28 BST 2018 211 324.90 XLON 18278XJaf5s
Fri 05 Oct 13:55:24 BST 2018 482 324.85 CHIX 18278XJaf5b
Fri 05 Oct 13:55:24 BST 2018 1116 324.85 XLON 18278XJaf5a
Fri 05 Oct 13:52:44 BST 2018 484 323.60 CHIX 18278XJaeu5
Fri 05 Oct 13:52:44 BST 2018 484 323.60 CHIX 18278XJaeub
Fri 05 Oct 13:52:44 BST 2018 37 323.60 XLON 18278XJaeu2
Fri 05 Oct 13:52:44 BST 2018 664 323.60 XLON 18278XJaeu1
Fri 05 Oct 13:52:44 BST 2018 7 323.60 XLON 18278XJaeu8
Fri 05 Oct 13:52:44 BST 2018 61 323.60 XLON 18278XJaetz
Fri 05 Oct 13:52:44 BST 2018 448 323.60 XLON 18278XJaetx
Fri 05 Oct 13:52:43 BST 2018 1416 323.65 XLON 18278XJaetp
Fri 05 Oct 13:52:43 BST 2018 619 323.65 CHIX 18278XJaetn
Fri 05 Oct 13:52:43 BST 2018 567 323.65 CHIX 18278XJaetq
Fri 05 Oct 13:52:28 BST 2018 2531 323.75 XLON 18278XJaerr
Fri 05 Oct 13:52:02 BST 2018 78 323.75 XLON 18278XJaenb
Fri 05 Oct 13:51:38 BST 2018 464 323.80 CHIX 18278XJaekw
Fri 05 Oct 13:51:26 BST 2018 304 323.70 CHIX 18278XJaeju
Fri 05 Oct 13:51:26 BST 2018 697 323.70 XLON 18278XJaejt
Fri 05 Oct 13:51:24 BST 2018 526 323.75 CHIX 18278XJaejo
Fri 05 Oct 13:50:45 BST 2018 1179 323.80 XLON 18278XJaego
Fri 05 Oct 13:50:45 BST 2018 1424 323.80 XLON 18278XJaegn
Fri 05 Oct 13:50:45 BST 2018 1041 323.80 CHIX 18278XJaegm
Fri 05 Oct 13:50:32 BST 2018 317 323.80 XLON 18278XJaefm
Fri 05 Oct 13:50:23 BST 2018 767 323.80 XLON 18278XJaeej
Fri 05 Oct 13:50:23 BST 2018 319 323.80 CHIX 18278XJaeei
Fri 05 Oct 13:50:23 BST 2018 113 323.80 XLON 18278XJaeeh
Fri 05 Oct 13:50:23 BST 2018 1500 323.80 XLON 18278XJaeeg
Fri 05 Oct 13:50:23 BST 2018 483 323.80 CHIX 18278XJaeef
Fri 05 Oct 13:50:23 BST 2018 505 323.80 XLON 18278XJaeee
Fri 05 Oct 13:50:06 BST 2018 2 323.70 XLON 18278XJaeda
Fri 05 Oct 13:50:06 BST 2018 464 323.70 CHIX 18278XJaede
Fri 05 Oct 13:49:52 BST 2018 685 323.70 CHIX 18278XJaebm
Fri 05 Oct 13:49:26 BST 2018 339 323.70 CHIX 18278XJaear
Fri 05 Oct 13:49:26 BST 2018 938 323.70 CHIX 18278XJaeaq
Fri 05 Oct 13:49:26 BST 2018 344 323.70 XLON 18278XJaeap
Fri 05 Oct 13:49:26 BST 2018 2000 323.70 XLON 18278XJaeao
Fri 05 Oct 13:48:43 BST 2018 156 323.65 BATE 18278XJae87
Fri 05 Oct 13:48:43 BST 2018 6 323.65 CHIX 18278XJae85
Fri 05 Oct 13:48:43 BST 2018 369 323.65 CHIX 18278XJae83
Fri 05 Oct 13:48:43 BST 2018 223 323.65 CHIX 18278XJae81
Fri 05 Oct 13:48:28 BST 2018 129 323.65 CHIX 18278XJae7l
Fri 05 Oct 13:48:28 BST 2018 273 323.65 CHIX 18278XJae7k
Fri 05 Oct 13:47:01 BST 2018 860 323.55 XLON 18278XJae1t
Fri 05 Oct 13:46:15 BST 2018 1159 323.45 CHIX 18278XJadya
Fri 05 Oct 13:46:15 BST 2018 539 323.45 CHIX 18278XJadyc
Fri 05 Oct 13:46:15 BST 2018 1157 323.45 XLON 18278XJady8
Fri 05 Oct 13:46:15 BST 2018 1741 323.45 XLON 18278XJady6
Fri 05 Oct 13:45:46 BST 2018 431 323.45 XLON 18278XJadwj
Fri 05 Oct 13:45:46 BST 2018 1175 323.45 XLON 18278XJadwi
Fri 05 Oct 13:45:46 BST 2018 504 323.45 CHIX 18278XJadwg
Fri 05 Oct 13:45:46 BST 2018 484 323.45 CHIX 18278XJadwh
Fri 05 Oct 13:45:27 BST 2018 526 323.40 CHIX 18278XJadvw
Fri 05 Oct 13:45:27 BST 2018 251 323.40 XLON 18278XJadvv
Fri 05 Oct 13:45:27 BST 2018 45 323.45 XLON 18278XJadvu
Fri 05 Oct 13:45:26 BST 2018 104 323.45 CHIX 18278XJadvr
Fri 05 Oct 13:45:26 BST 2018 334 323.45 CHIX 18278XJadvs
Fri 05 Oct 13:45:26 BST 2018 1383 323.45 XLON 18278XJadvp
Fri 05 Oct 13:45:26 BST 2018 458 323.45 CHIX 18278XJadvq
Fri 05 Oct 13:45:18 BST 2018 1164 323.50 XLON 18278XJadv6
Fri 05 Oct 13:45:18 BST 2018 1 323.50 CHIX 18278XJadv7
Fri 05 Oct 13:45:18 BST 2018 499 323.50 CHIX 18278XJadv4
Fri 05 Oct 13:45:18 BST 2018 43 323.50 CHIX 18278XJadv3
Fri 05 Oct 13:45:18 BST 2018 753 323.50 CHIX 18278XJadv5
Fri 05 Oct 13:45:18 BST 2018 286 323.50 CHIX 18278XJadv2
Fri 05 Oct 13:44:57 BST 2018 654 323.50 CHIX 18278XJadtt
Fri 05 Oct 13:44:47 BST 2018 960 323.50 XLON 18278XJadsc
Fri 05 Oct 13:44:47 BST 2018 74 323.50 XLON 18278XJadsd
Fri 05 Oct 13:44:47 BST 2018 484 323.50 CHIX 18278XJadsb
Fri 05 Oct 13:42:55 BST 2018 1 323.05 XLON 18278XJadiv
Fri 05 Oct 13:42:55 BST 2018 1637 323.05 XLON 18278XJadiu
Fri 05 Oct 13:42:55 BST 2018 656 323.05 CHIX 18278XJadit
Fri 05 Oct 13:41:36 BST 2018 961 323.05 XLON 18278XJadcw
Fri 05 Oct 13:41:36 BST 2018 723 323.10 XLON 18278XJadcv
Fri 05 Oct 13:41:36 BST 2018 484 323.10 CHIX 18278XJadcu
Fri 05 Oct 13:41:26 BST 2018 500 323.15 CHIX 18278XJadcc
Fri 05 Oct 13:41:26 BST 2018 484 323.15 CHIX 18278XJadce
Fri 05 Oct 13:41:26 BST 2018 1031 323.15 CHIX 18278XJadcd
Fri 05 Oct 13:41:26 BST 2018 48 323.15 XLON 18278XJadcb
Fri 05 Oct 13:41:26 BST 2018 78 323.15 XLON 18278XJadc9
Fri 05 Oct 13:41:26 BST 2018 2576 323.15 XLON 18278XJadc8
Fri 05 Oct 13:41:26 BST 2018 852 323.15 XLON 18278XJadca
Fri 05 Oct 13:40:11 BST 2018 316 323.35 CHIX 18278XJad53
Fri 05 Oct 13:40:11 BST 2018 892 323.35 XLON 18278XJad52
Fri 05 Oct 13:39:53 BST 2018 737 323.40 CHIX 18278XJad2x
Fri 05 Oct 13:39:53 BST 2018 1838 323.40 XLON 18278XJad2w
Fri 05 Oct 13:39:52 BST 2018 677 323.55 CHIX 18278XJad1q
Fri 05 Oct 13:39:52 BST 2018 876 323.55 CHIX 18278XJad1r
Fri 05 Oct 13:39:52 BST 2018 790 323.55 XLON 18278XJad1p
Fri 05 Oct 13:39:52 BST 2018 1398 323.55 XLON 18278XJad1o
Fri 05 Oct 13:39:25 BST 2018 649 323.60 CHIX 18278XJaczy
Fri 05 Oct 13:39:25 BST 2018 186 323.60 CHIX 18278XJaczz
Fri 05 Oct 13:39:25 BST 2018 1620 323.60 XLON 18278XJaczw
Fri 05 Oct 13:39:25 BST 2018 169 323.60 XLON 18278XJaczx
Fri 05 Oct 13:39:11 BST 2018 226 323.60 CHIX 18278XJacyy
Fri 05 Oct 13:38:58 BST 2018 409 323.60 CHIX 18278XJacxg
Fri 05 Oct 13:38:31 BST 2018 679 323.70 CHIX 18278XJacst
Fri 05 Oct 13:37:43 BST 2018 2938 323.80 XLON 18278XJacph
Fri 05 Oct 13:37:43 BST 2018 1333 323.80 XLON 18278XJacpg
Fri 05 Oct 13:37:43 BST 2018 19 323.80 XLON 18278XJacpf
Fri 05 Oct 13:37:43 BST 2018 1715 323.80 CHIX 18278XJacpe
Fri 05 Oct 13:37:19 BST 2018 542 323.85 CHIX 18278XJacnp
Fri 05 Oct 13:37:19 BST 2018 753 323.85 CHIX 18278XJacnk
Fri 05 Oct 13:37:19 BST 2018 663 323.85 CHIX 18278XJacnl
Fri 05 Oct 13:37:19 BST 2018 155 323.85 XLON 18278XJacnj
Fri 05 Oct 13:37:19 BST 2018 2858 323.85 XLON 18278XJacnd
Fri 05 Oct 13:36:45 BST 2018 2910 323.85 XLON 18278XJacft
Fri 05 Oct 13:36:45 BST 2018 1164 323.85 CHIX 18278XJacg3
Fri 05 Oct 13:36:38 BST 2018 15 323.95 XLON 18278XJaces
Fri 05 Oct 13:36:15 BST 2018 483 324.20 CHIX 18278XJaccx
Fri 05 Oct 13:36:15 BST 2018 560 324.20 CHIX 18278XJaccw
Fri 05 Oct 13:36:15 BST 2018 530 324.20 XLON 18278XJaccv
Fri 05 Oct 13:36:15 BST 2018 1392 324.20 XLON 18278XJaccu
Fri 05 Oct 13:34:38 BST 2018 591 324.20 CHIX 18278XJac6q
Fri 05 Oct 13:34:38 BST 2018 1474 324.20 XLON 18278XJac6o
Fri 05 Oct 13:34:28 BST 2018 1183 324.35 XLON 18278XJac50
Fri 05 Oct 13:34:11 BST 2018 2328 324.50 XLON 18278XJac2y
Fri 05 Oct 13:34:11 BST 2018 931 324.50 CHIX 18278XJac2x
Fri 05 Oct 13:33:03 BST 2018 1096 324.75 CHIX 18278XJabvn
Fri 05 Oct 13:33:03 BST 2018 2740 324.75 XLON 18278XJabvh
Fri 05 Oct 13:31:20 BST 2018 483 324.30 CHIX 18278XJabll
Fri 05 Oct 13:31:20 BST 2018 996 324.30 XLON 18278XJablk
Fri 05 Oct 13:31:19 BST 2018 785 324.35 CHIX 18278XJabkx
Fri 05 Oct 13:31:19 BST 2018 1961 324.35 XLON 18278XJabkv
Fri 05 Oct 13:29:56 BST 2018 423 324.30 CHIX 18278XJaazq
Fri 05 Oct 13:26:58 BST 2018 1233 324.75 CHIX 18278XJaai9
Fri 05 Oct 13:26:58 BST 2018 1545 324.75 XLON 18278XJaai8
Fri 05 Oct 13:26:53 BST 2018 2284 324.80 XLON 18278XJaai3
Fri 05 Oct 13:26:51 BST 2018 550 324.85 CHIX 18278XJaahw
Fri 05 Oct 13:26:51 BST 2018 528 324.85 CHIX 18278XJaahy
Fri 05 Oct 13:26:51 BST 2018 12 324.85 XLON 18278XJaai2
Fri 05 Oct 13:26:51 BST 2018 175 324.85 XLON 18278XJaai0
Fri 05 Oct 13:26:51 BST 2018 109 324.85 XLON 18278XJaai1
Fri 05 Oct 13:26:51 BST 2018 16 324.85 XLON 18278XJaahz
Fri 05 Oct 13:26:51 BST 2018 1232 324.85 XLON 18278XJaahv
Fri 05 Oct 13:26:51 BST 2018 15 324.85 XLON 18278XJaahx
Fri 05 Oct 13:26:51 BST 2018 1284 324.85 XLON 18278XJaahu
Fri 05 Oct 13:26:51 BST 2018 267 324.90 CHIX 18278XJaaht
Fri 05 Oct 13:26:51 BST 2018 626 324.95 CHIX 18278XJaahs
Fri 05 Oct 13:26:51 BST 2018 298 324.95 CHIX 18278XJaahr
Fri 05 Oct 13:26:51 BST 2018 1320 324.95 CHIX 18278XJaahq
Fri 05 Oct 13:26:51 BST 2018 1250 324.95 CHIX 18278XJaahp
Fri 05 Oct 13:26:51 BST 2018 1569 324.95 XLON 18278XJaaho
Fri 05 Oct 13:26:51 BST 2018 4214 324.95 XLON 18278XJaahn
Fri 05 Oct 13:26:51 BST 2018 1478 324.95 XLON 18278XJaahm
Fri 05 Oct 13:26:51 BST 2018 1500 324.95 XLON 18278XJaahl
Fri 05 Oct 13:26:51 BST 2018 249 324.95 CHIX 18278XJaahk
Fri 05 Oct 13:25:29 BST 2018 320 324.90 CHIX 18278XJaaew
Fri 05 Oct 13:23:59 BST 2018 907 324.75 XLON 18278XJaa9g
Fri 05 Oct 13:23:42 BST 2018 608 324.85 CHIX 18278XJaa7n
Fri 05 Oct 13:23:31 BST 2018 105 324.95 CHIX 18278XJaa6t
Fri 05 Oct 13:23:31 BST 2018 482 324.95 CHIX 18278XJaa6q
Fri 05 Oct 13:23:31 BST 2018 373 324.95 CHIX 18278XJaa6p
Fri 05 Oct 13:23:31 BST 2018 214 324.95 CHIX 18278XJaa6s
Fri 05 Oct 13:23:31 BST 2018 623 324.95 CHIX 18278XJaa6r
Fri 05 Oct 13:23:31 BST 2018 335 324.95 CHIX 18278XJaa6m
Fri 05 Oct 13:23:31 BST 2018 20 324.95 CHIX 18278XJaa6o
Fri 05 Oct 13:23:31 BST 2018 559 324.95 CHIX 18278XJaa6k
Fri 05 Oct 13:23:31 BST 2018 405 324.95 XLON 18278XJaa6i
Fri 05 Oct 13:23:31 BST 2018 1356 324.95 XLON 18278XJaa6g
Fri 05 Oct 13:22:34 BST 2018 532 325.00 CHIX 18278XJaa3h
Fri 05 Oct 13:22:34 BST 2018 6 325.00 XLON 18278XJaa3f
Fri 05 Oct 13:22:34 BST 2018 1 325.00 XLON 18278XJaa3g
Fri 05 Oct 13:22:28 BST 2018 30 325.10 BATE 18278XJaa38
Fri 05 Oct 13:22:28 BST 2018 431 325.05 XLON 18278XJaa37
Fri 05 Oct 13:22:28 BST 2018 482 325.05 CHIX 18278XJaa36
Fri 05 Oct 13:22:28 BST 2018 458 325.10 CHIX 18278XJaa35
Fri 05 Oct 13:17:54 BST 2018 471 324.65 XLON 18278XJa9ny
Fri 05 Oct 13:17:54 BST 2018 686 324.70 CHIX 18278XJa9nx
Fri 05 Oct 13:17:44 BST 2018 53 324.80 CHIX 18278XJa9mw
Fri 05 Oct 13:17:44 BST 2018 270 324.80 CHIX 18278XJa9mu
Fri 05 Oct 13:17:44 BST 2018 394 324.80 CHIX 18278XJa9mt
Fri 05 Oct 13:17:44 BST 2018 2175 324.85 XLON 18278XJa9ms
Fri 05 Oct 13:17:44 BST 2018 435 324.85 CHIX 18278XJa9mq
Fri 05 Oct 13:17:44 BST 2018 402 324.90 XLON 18278XJa9ml
Fri 05 Oct 13:17:44 BST 2018 2243 324.90 XLON 18278XJa9mn
Fri 05 Oct 13:17:44 BST 2018 482 324.95 CHIX 18278XJa9m9
Fri 05 Oct 13:17:44 BST 2018 898 324.90 CHIX 18278XJa9mj
Fri 05 Oct 13:17:44 BST 2018 482 324.90 CHIX 18278XJa9md
Fri 05 Oct 13:17:44 BST 2018 377 324.95 CHIX 18278XJa9mb
Fri 05 Oct 13:17:44 BST 2018 421 324.95 XLON 18278XJa9mf
Fri 05 Oct 13:16:53 BST 2018 870 324.85 CHIX 18278XJa9it
Fri 05 Oct 13:16:53 BST 2018 226 324.85 CHIX 18278XJa9iu
Fri 05 Oct 13:16:07 BST 2018 2027 324.90 XLON 18278XJa9gg
Fri 05 Oct 13:16:07 BST 2018 175 324.90 XLON 18278XJa9gh
Fri 05 Oct 13:16:07 BST 2018 812 324.90 CHIX 18278XJa9gf
Fri 05 Oct 13:12:30 BST 2018 259 325.20 XLON 18278XJa92l
Fri 05 Oct 13:12:30 BST 2018 300 325.20 XLON 18278XJa92k
Fri 05 Oct 13:12:26 BST 2018 1348 325.20 XLON 18278XJa924
Fri 05 Oct 13:12:26 BST 2018 2285 325.10 XLON 18278XJa925
Fri 05 Oct 13:09:47 BST 2018 1629 325.35 CHIX 18278XJa8si
Fri 05 Oct 13:09:47 BST 2018 580 325.35 XLON 18278XJa8sh
Fri 05 Oct 13:09:47 BST 2018 3495 325.35 XLON 18278XJa8sg
Fri 05 Oct 13:09:45 BST 2018 817 325.45 XLON 18278XJa8sf
Fri 05 Oct 13:09:45 BST 2018 190 325.45 XLON 18278XJa8sd
Fri 05 Oct 13:09:45 BST 2018 481 325.45 CHIX 18278XJa8se
Fri 05 Oct 13:06:40 BST 2018 1523 325.35 CHIX 18278XJa8gv
Fri 05 Oct 13:06:40 BST 2018 3806 325.35 XLON 18278XJa8gu
Fri 05 Oct 13:05:18 BST 2018 724 325.00 CHIX 18278XJa8az
Fri 05 Oct 13:05:18 BST 2018 1806 325.00 XLON 18278XJa8aw
Fri 05 Oct 13:05:11 BST 2018 2036 325.05 XLON 18278XJa89e
Fri 05 Oct 13:05:11 BST 2018 814 325.05 CHIX 18278XJa89f
Fri 05 Oct 13:02:22 BST 2018 97 325.00 XLON 18278XJa7wm
Fri 05 Oct 13:02:22 BST 2018 201 325.00 XLON 18278XJa7wi
Fri 05 Oct 13:02:22 BST 2018 920 325.00 CHIX 18278XJa7wo
Fri 05 Oct 13:02:22 BST 2018 2000 325.00 XLON 18278XJa7wc
Fri 05 Oct 13:02:18 BST 2018 481 325.10 CHIX 18278XJa7w4
Fri 05 Oct 13:02:18 BST 2018 905 325.15 CHIX 18278XJa7w3
Fri 05 Oct 13:02:18 BST 2018 2262 325.15 XLON 18278XJa7w0
Fri 05 Oct 13:02:18 BST 2018 808 325.10 XLON 18278XJa7w1
Fri 05 Oct 13:02:18 BST 2018 95 325.05 XLON 18278XJa7w2
Fri 05 Oct 13:00:10 BST 2018 481 325.30 CHIX 18278XJa7if
Fri 05 Oct 13:00:10 BST 2018 388 325.30 XLON 18278XJa7ie
Fri 05 Oct 12:57:49 BST 2018 582 325.40 XLON 18278XJa78d
Fri 05 Oct 12:57:49 BST 2018 792 325.40 XLON 18278XJa78e
Fri 05 Oct 12:57:49 BST 2018 114 325.40 XLON 18278XJa78f
Fri 05 Oct 12:57:49 BST 2018 481 325.40 CHIX 18278XJa78a
Fri 05 Oct 12:57:49 BST 2018 481 325.40 CHIX 18278XJa78b
Fri 05 Oct 12:57:49 BST 2018 305 325.40 CHIX 18278XJa78c
Fri 05 Oct 12:57:22 BST 2018 5405 325.80 XLON 18278XJa75l
Fri 05 Oct 12:57:22 BST 2018 2160 325.80 CHIX 18278XJa75k
Fri 05 Oct 12:54:23 BST 2018 18 325.70 XLON 18278XJa6tp
Fri 05 Oct 12:54:17 BST 2018 1386 325.70 XLON 18278XJa6t9
Fri 05 Oct 12:53:51 BST 2018 223 325.70 CHIX 18278XJa6rg
Fri 05 Oct 12:53:51 BST 2018 481 325.75 CHIX 18278XJa6re
Fri 05 Oct 12:53:51 BST 2018 481 325.75 CHIX 18278XJa6rf
Fri 05 Oct 12:53:51 BST 2018 1008 325.75 XLON 18278XJa6rc
Fri 05 Oct 12:53:51 BST 2018 1041 325.55 XLON 18278XJa6rd
Fri 05 Oct 12:53:51 BST 2018 924 325.75 XLON 18278XJa6rb
Fri 05 Oct 12:51:27 BST 2018 732 325.50 XLON 18278XJa6gt
Fri 05 Oct 12:51:27 BST 2018 481 325.50 CHIX 18278XJa6gs
Fri 05 Oct 12:51:27 BST 2018 1084 325.55 XLON 18278XJa6gr
Fri 05 Oct 12:51:27 BST 2018 481 325.55 CHIX 18278XJa6gq
Fri 05 Oct 12:51:27 BST 2018 642 325.60 CHIX 18278XJa6gp
Fri 05 Oct 12:51:27 BST 2018 558 325.60 CHIX 18278XJa6gm
Fri 05 Oct 12:51:27 BST 2018 520 325.60 CHIX 18278XJa6go
Fri 05 Oct 12:51:27 BST 2018 1214 325.60 XLON 18278XJa6gl
Fri 05 Oct 12:51:27 BST 2018 1346 325.60 XLON 18278XJa6gj
Fri 05 Oct 12:50:42 BST 2018 1099 325.60 XLON 18278XJa6ce
Fri 05 Oct 12:49:38 BST 2018 232 325.40 CHIX 18278XJa696
Fri 05 Oct 12:49:38 BST 2018 559 325.40 CHIX 18278XJa694
Fri 05 Oct 12:49:38 BST 2018 481 325.40 CHIX 18278XJa695
Fri 05 Oct 12:49:38 BST 2018 1362 325.40 XLON 18278XJa692
Fri 05 Oct 12:49:38 BST 2018 926 325.40 XLON 18278XJa693
Fri 05 Oct 12:49:27 BST 2018 161 325.45 XLON 18278XJa689
Fri 05 Oct 12:47:18 BST 2018 605 325.30 CHIX 18278XJa613
Fri 05 Oct 12:47:18 BST 2018 230 325.30 CHIX 18278XJa615
Fri 05 Oct 12:47:18 BST 2018 1509 325.30 XLON 18278XJa611
Fri 05 Oct 12:43:36 BST 2018 388 325.35 CHIX 18278XJa5fe
Fri 05 Oct 12:43:36 BST 2018 141 325.35 CHIX 18278XJa5fd
Fri 05 Oct 12:43:36 BST 2018 1233 325.35 XLON 18278XJa5fc
Fri 05 Oct 12:43:36 BST 2018 1465 325.40 XLON 18278XJa5fb
Fri 05 Oct 12:43:36 BST 2018 587 325.40 CHIX 18278XJa5fa
Fri 05 Oct 12:43:34 BST 2018 481 325.50 CHIX 18278XJa5f6
Fri 05 Oct 12:43:34 BST 2018 807 325.50 XLON 18278XJa5f5
Fri 05 Oct 12:42:46 BST 2018 1109 325.45 CHIX 18278XJa5a3
Fri 05 Oct 12:42:46 BST 2018 2774 325.45 XLON 18278XJa5a2
Fri 05 Oct 12:40:47 BST 2018 1298 325.50 CHIX 18278XJa53h
Fri 05 Oct 12:40:47 BST 2018 3245 325.50 XLON 18278XJa53g
Fri 05 Oct 12:39:56 BST 2018 558 325.60 XLON 18278XJa50g
Fri 05 Oct 12:39:56 BST 2018 2072 325.60 XLON 18278XJa50h
Fri 05 Oct 12:39:39 BST 2018 91 325.70 CHIX 18278XJa4zx
Fri 05 Oct 12:39:39 BST 2018 1333 325.70 CHIX 18278XJa4zw
Fri 05 Oct 12:39:39 BST 2018 49 325.70 CHIX 18278XJa4zv
Fri 05 Oct 12:39:39 BST 2018 93 325.70 XLON 18278XJa4zu
Fri 05 Oct 12:39:39 BST 2018 595 325.70 XLON 18278XJa4zt
Fri 05 Oct 12:39:39 BST 2018 3087 325.70 XLON 18278XJa4zs
Fri 05 Oct 12:34:24 BST 2018 629 325.85 CHIX 18278XJa4iw
Fri 05 Oct 12:34:24 BST 2018 70 325.85 XLON 18278XJa4iv
Fri 05 Oct 12:34:24 BST 2018 1499 325.85 XLON 18278XJa4iu
Fri 05 Oct 12:33:49 BST 2018 558 326.00 CHIX 18278XJa4fz
Fri 05 Oct 12:33:49 BST 2018 626 326.05 CHIX 18278XJa4fy
Fri 05 Oct 12:33:49 BST 2018 582 326.10 CHIX 18278XJa4fx
Fri 05 Oct 12:33:49 BST 2018 1059 326.15 CHIX 18278XJa4fw
Fri 05 Oct 12:33:49 BST 2018 712 326.20 CHIX 18278XJa4fu
Fri 05 Oct 12:33:49 BST 2018 150 326.20 XLON 18278XJa4fq
Fri 05 Oct 12:33:49 BST 2018 2646 326.15 XLON 18278XJa4fr
Fri 05 Oct 12:33:49 BST 2018 1451 326.10 XLON 18278XJa4fs
Fri 05 Oct 12:33:49 BST 2018 1563 326.05 XLON 18278XJa4ft
Fri 05 Oct 12:33:49 BST 2018 1778 326.20 XLON 18278XJa4fp
Fri 05 Oct 12:33:49 BST 2018 1374 326.00 XLON 18278XJa4fv
Fri 05 Oct 12:32:30 BST 2018 519 326.20 CHIX 18278XJa4co
Fri 05 Oct 12:30:07 BST 2018 923 326.05 XLON 18278XJa43i
Fri 05 Oct 12:30:07 BST 2018 2308 326.05 XLON 18278XJa43h
Fri 05 Oct 12:29:47 BST 2018 338 326.20 CHIX 18278XJa423
Fri 05 Oct 12:29:47 BST 2018 1 326.20 XLON 18278XJa422
Fri 05 Oct 12:29:47 BST 2018 4156 326.20 XLON 18278XJa421
Fri 05 Oct 12:29:47 BST 2018 1324 326.20 CHIX 18278XJa420
Fri 05 Oct 12:29:46 BST 2018 480 326.25 CHIX 18278XJa41m
Fri 05 Oct 12:29:46 BST 2018 58 326.25 XLON 18278XJa41l
Fri 05 Oct 12:29:46 BST 2018 496 326.25 XLON 18278XJa41i
Fri 05 Oct 12:29:46 BST 2018 59 326.25 XLON 18278XJa41j
Fri 05 Oct 12:29:46 BST 2018 127 326.25 XLON 18278XJa41k
Fri 05 Oct 12:27:19 BST 2018 1 326.30 XLON 18278XJa3t6
Fri 05 Oct 12:27:19 BST 2018 1989 326.30 XLON 18278XJa3t4
Fri 05 Oct 12:27:19 BST 2018 797 326.30 CHIX 18278XJa3t3
Fri 05 Oct 12:26:30 BST 2018 410 326.40 XLON 18278XJa3p0
Fri 05 Oct 12:26:30 BST 2018 864 326.40 XLON 18278XJa3oz
Fri 05 Oct 12:26:30 BST 2018 569 326.40 XLON 18278XJa3oy
Fri 05 Oct 12:25:05 BST 2018 888 326.15 CHIX 18278XJa3kd
Fri 05 Oct 12:25:05 BST 2018 2219 326.15 XLON 18278XJa3kc
Fri 05 Oct 12:24:32 BST 2018 1169 326.25 XLON 18278XJa3h5
Fri 05 Oct 12:21:04 BST 2018 1009 326.45 XLON 18278XJa34z
Fri 05 Oct 12:20:50 BST 2018 988 326.45 CHIX 18278XJa34b
Fri 05 Oct 12:20:50 BST 2018 1462 326.45 XLON 18278XJa34a
Fri 05 Oct 12:20:50 BST 2018 1249 326.50 CHIX 18278XJa349
Fri 05 Oct 12:20:50 BST 2018 3122 326.50 XLON 18278XJa348
Fri 05 Oct 12:20:09 BST 2018 2788 326.60 XLON 18278XJa328
Fri 05 Oct 12:19:15 BST 2018 657 326.70 CHIX 18278XJa2xm
Fri 05 Oct 12:19:15 BST 2018 795 326.70 CHIX 18278XJa2xn
Fri 05 Oct 12:19:15 BST 2018 139 326.70 XLON 18278XJa2xj
Fri 05 Oct 12:19:15 BST 2018 1986 326.70 XLON 18278XJa2xl
Fri 05 Oct 12:19:14 BST 2018 2191 326.75 XLON 18278XJa2xe
Fri 05 Oct 12:19:14 BST 2018 10 326.75 XLON 18278XJa2xi
Fri 05 Oct 12:19:14 BST 2018 41 326.75 CHIX 18278XJa2xg
Fri 05 Oct 12:19:14 BST 2018 323 326.75 CHIX 18278XJa2xa
Fri 05 Oct 12:19:14 BST 2018 836 326.75 CHIX 18278XJa2xc
Fri 05 Oct 12:16:23 BST 2018 1052 326.80 XLON 18278XJa2py
Fri 05 Oct 12:16:23 BST 2018 60 326.80 XLON 18278XJa2pu
Fri 05 Oct 12:16:23 BST 2018 1602 326.80 XLON 18278XJa2pt
Fri 05 Oct 12:16:23 BST 2018 383 326.80 CHIX 18278XJa2pz
Fri 05 Oct 12:16:23 BST 2018 759 326.80 CHIX 18278XJa2pw
Fri 05 Oct 12:16:23 BST 2018 479 326.80 CHIX 18278XJa2px
Fri 05 Oct 12:16:23 BST 2018 295 326.80 XLON 18278XJa2ps
Fri 05 Oct 12:16:23 BST 2018 259 326.85 CHIX 18278XJa2pr
Fri 05 Oct 12:16:15 BST 2018 245 326.85 CHIX 18278XJa2p6
Fri 05 Oct 12:16:15 BST 2018 1 326.85 XLON 18278XJa2p5
Fri 05 Oct 12:16:00 BST 2018 31 326.90 CHIX 18278XJa2oe
Fri 05 Oct 12:16:00 BST 2018 313 326.90 CHIX 18278XJa2oc
Fri 05 Oct 12:12:37 BST 2018 1138 326.90 XLON 18278XJa2em
Fri 05 Oct 12:12:37 BST 2018 1803 326.85 XLON 18278XJa2el
Fri 05 Oct 12:12:37 BST 2018 721 326.85 CHIX 18278XJa2ek
Fri 05 Oct 12:12:37 BST 2018 1470 326.90 XLON 18278XJa2eh
Fri 05 Oct 12:12:37 BST 2018 1530 326.90 XLON 18278XJa2ee
Fri 05 Oct 12:12:37 BST 2018 590 326.90 CHIX 18278XJa2ej
Fri 05 Oct 12:12:37 BST 2018 614 326.90 CHIX 18278XJa2ei
Fri 05 Oct 12:11:02 BST 2018 365 326.80 CHIX 18278XJa287
Fri 05 Oct 12:11:02 BST 2018 1 326.80 XLON 18278XJa286
Fri 05 Oct 12:10:58 BST 2018 471 326.85 CHIX 18278XJa27x
Fri 05 Oct 12:10:58 BST 2018 216 326.85 XLON 18278XJa27v
Fri 05 Oct 12:10:58 BST 2018 73 326.85 CHIX 18278XJa27w
Fri 05 Oct 12:09:21 BST 2018 660 326.70 CHIX 18278XJa22w
Fri 05 Oct 12:09:21 BST 2018 323 326.70 CHIX 18278XJa22x
Fri 05 Oct 12:09:21 BST 2018 1649 326.70 XLON 18278XJa22u
Fri 05 Oct 12:09:21 BST 2018 74 326.70 XLON 18278XJa22v
Fri 05 Oct 12:06:56 BST 2018 2432 326.65 XLON 18278XJa1vy
Fri 05 Oct 12:06:56 BST 2018 973 326.65 CHIX 18278XJa1vz
Fri 05 Oct 12:05:54 BST 2018 1186 326.60 XLON 18278XJa1re
Fri 05 Oct 12:05:16 BST 2018 1877 326.85 XLON 18278XJa1nb
Fri 05 Oct 12:04:26 BST 2018 742 327.00 CHIX 18278XJa1ik
Fri 05 Oct 12:04:26 BST 2018 1853 327.00 XLON 18278XJa1ij
Fri 05 Oct 12:04:00 BST 2018 740 327.05 XLON 18278XJa1ew
Fri 05 Oct 12:04:00 BST 2018 142 327.05 XLON 18278XJa1ev
Fri 05 Oct 12:04:00 BST 2018 1191 327.05 CHIX 18278XJa1eu
Fri 05 Oct 12:04:00 BST 2018 2094 327.05 XLON 18278XJa1et
Fri 05 Oct 12:02:51 BST 2018 629 326.80 CHIX 18278XJa18d
Fri 05 Oct 12:02:51 BST 2018 1570 326.80 XLON 18278XJa18c
Fri 05 Oct 12:00:00 BST 2018 655 326.85 XLON 18278XJa0yn
Fri 05 Oct 12:00:00 BST 2018 665 326.85 CHIX 18278XJa0ym
Fri 05 Oct 11:57:57 BST 2018 1810 327.05 XLON 18278XJa0r5
Fri 05 Oct 11:57:57 BST 2018 938 327.05 XLON 18278XJa0r7
Fri 05 Oct 11:57:57 BST 2018 511 327.05 XLON 18278XJa0r8
Fri 05 Oct 11:57:57 BST 2018 479 327.05 CHIX 18278XJa0r6
Fri 05 Oct 11:57:57 BST 2018 197 327.05 CHIX 18278XJa0r3
Fri 05 Oct 11:57:57 BST 2018 479 327.05 CHIX 18278XJa0r4
Fri 05 Oct 11:57:57 BST 2018 528 327.05 CHIX 18278XJa0r2
Fri 05 Oct 11:57:49 BST 2018 878 327.15 CHIX 18278XJa0qf
Fri 05 Oct 11:57:49 BST 2018 65 327.15 XLON 18278XJa0qe
Fri 05 Oct 11:57:49 BST 2018 2195 327.15 XLON 18278XJa0qd
Fri 05 Oct 11:56:01 BST 2018 572 327.10 CHIX 18278XJa0kw
Fri 05 Oct 11:54:59 BST 2018 478 327.20 CHIX 18278XJa0f9
Fri 05 Oct 11:54:59 BST 2018 461 327.20 CHIX 18278XJa0fa
Fri 05 Oct 11:54:59 BST 2018 405 327.20 XLON 18278XJa0f6
Fri 05 Oct 11:54:59 BST 2018 488 327.20 XLON 18278XJa0f7
Fri 05 Oct 11:54:59 BST 2018 147 327.20 XLON 18278XJa0f8
Fri 05 Oct 11:53:26 BST 2018 358 327.40 CHIX 18278XJa09a
Fri 05 Oct 11:51:53 BST 2018 1128 327.60 CHIX 18278XJa02s
Fri 05 Oct 11:51:53 BST 2018 1435 327.60 XLON 18278XJa02r
Fri 05 Oct 11:51:53 BST 2018 1383 327.60 XLON 18278XJa02q
Fri 05 Oct 11:51:09 BST 2018 905 327.55 XLON 18278XJ9zzo
Fri 05 Oct 11:51:09 BST 2018 1547 327.55 XLON 18278XJ9zzn
Fri 05 Oct 11:51:09 BST 2018 981 327.55 CHIX 18278XJ9zzm
Fri 05 Oct 11:48:46 BST 2018 1851 327.25 XLON 18278XJ9zps
Fri 05 Oct 11:48:11 BST 2018 1868 327.45 XLON 18278XJ9zj4
Fri 05 Oct 11:47:37 BST 2018 478 327.70 CHIX 18278XJ9ze8
Fri 05 Oct 11:47:37 BST 2018 823 327.70 XLON 18278XJ9ze7
Fri 05 Oct 11:45:34 BST 2018 62 327.45 XLON 18278XJ9z5s
Fri 05 Oct 11:45:34 BST 2018 894 327.45 CHIX 18278XJ9z5r
Fri 05 Oct 11:45:34 BST 2018 479 327.45 XLON 18278XJ9z5q
Fri 05 Oct 11:45:34 BST 2018 1695 327.45 XLON 18278XJ9z5p
Fri 05 Oct 11:45:07 BST 2018 1102 327.40 CHIX 18278XJ9z38
Fri 05 Oct 11:45:00 BST 2018 1024 327.50 CHIX 18278XJ9z23
Fri 05 Oct 11:45:00 BST 2018 29 327.50 XLON 18278XJ9z22
Fri 05 Oct 11:45:00 BST 2018 12 327.50 XLON 18278XJ9z21
Fri 05 Oct 11:45:00 BST 2018 2549 327.50 XLON 18278XJ9z20
Fri 05 Oct 11:42:18 BST 2018 479 327.00 CHIX 18278XJ9yoc
Fri 05 Oct 11:42:18 BST 2018 1105 327.00 XLON 18278XJ9yo9
Fri 05 Oct 11:42:18 BST 2018 118 326.80 XLON 18278XJ9yod
Fri 05 Oct 11:42:18 BST 2018 1606 326.80 XLON 18278XJ9yob
Fri 05 Oct 11:42:18 BST 2018 2422 326.85 XLON 18278XJ9yoa
Fri 05 Oct 11:41:05 BST 2018 479 326.55 CHIX 18278XJ9yjd
Fri 05 Oct 11:41:05 BST 2018 479 326.55 CHIX 18278XJ9yjc
Fri 05 Oct 11:41:05 BST 2018 408 326.55 XLON 18278XJ9yjb
Fri 05 Oct 11:41:05 BST 2018 613 326.55 XLON 18278XJ9yja
Fri 05 Oct 11:40:20 BST 2018 606 326.50 CHIX 18278XJ9yg6
Fri 05 Oct 11:40:20 BST 2018 1514 326.50 XLON 18278XJ9yg5
Fri 05 Oct 11:38:33 BST 2018 568 326.25 CHIX 18278XJ9y9c
Fri 05 Oct 11:38:33 BST 2018 1415 326.25 XLON 18278XJ9y9b
Fri 05 Oct 11:38:13 BST 2018 553 326.25 XLON 18278XJ9y81
Fri 05 Oct 11:38:13 BST 2018 123 326.25 XLON 18278XJ9y7x
Fri 05 Oct 11:38:13 BST 2018 284 326.25 XLON 18278XJ9y7v
Fri 05 Oct 11:38:13 BST 2018 480 326.25 CHIX 18278XJ9y7w
Fri 05 Oct 11:38:13 BST 2018 480 326.25 CHIX 18278XJ9y7z
Fri 05 Oct 11:36:04 BST 2018 292 326.15 CHIX 18278XJ9y1a
Fri 05 Oct 11:35:10 BST 2018 756 326.30 CHIX 18278XJ9xxa
Fri 05 Oct 11:35:10 BST 2018 290 326.30 XLON 18278XJ9xx9
Fri 05 Oct 11:35:10 BST 2018 1600 326.30 XLON 18278XJ9xx8
Fri 05 Oct 11:34:02 BST 2018 420 326.45 CHIX 18278XJ9xr9
Fri 05 Oct 11:34:02 BST 2018 242 326.45 CHIX 18278XJ9xr8
Fri 05 Oct 11:34:02 BST 2018 282 326.45 CHIX 18278XJ9xr7
Fri 05 Oct 11:34:02 BST 2018 524 326.45 CHIX 18278XJ9xr6
Fri 05 Oct 11:34:02 BST 2018 12 326.45 XLON 18278XJ9xr4
Fri 05 Oct 11:34:02 BST 2018 1653 326.45 XLON 18278XJ9xr5
Fri 05 Oct 11:34:02 BST 2018 2000 326.45 XLON 18278XJ9xr3
Fri 05 Oct 11:33:37 BST 2018 520 326.50 CHIX 18278XJ9xpo
Fri 05 Oct 11:31:12 BST 2018 406 326.30 XLON 18278XJ9xfd
Fri 05 Oct 11:31:12 BST 2018 727 326.30 XLON 18278XJ9xfc
Fri 05 Oct 11:31:12 BST 2018 448 326.30 CHIX 18278XJ9xfb
Fri 05 Oct 11:31:02 BST 2018 480 326.30 CHIX 18278XJ9xe3
Fri 05 Oct 11:31:02 BST 2018 480 326.30 CHIX 18278XJ9xe2
Fri 05 Oct 11:31:02 BST 2018 313 326.30 CHIX 18278XJ9xe7
Fri 05 Oct 11:31:02 BST 2018 281 326.30 CHIX 18278XJ9xe5
Fri 05 Oct 11:31:02 BST 2018 394 326.30 CHIX 18278XJ9xe4
Fri 05 Oct 11:30:14 BST 2018 496 326.35 CHIX 18278XJ9xb3
Fri 05 Oct 11:29:56 BST 2018 480 326.35 CHIX 18278XJ9x9o
Fri 05 Oct 11:29:56 BST 2018 480 326.35 CHIX 18278XJ9x9q
Fri 05 Oct 11:29:56 BST 2018 671 326.35 XLON 18278XJ9x9e
Fri 05 Oct 11:29:56 BST 2018 5 326.35 XLON 18278XJ9x9i
Fri 05 Oct 11:29:56 BST 2018 570 326.35 XLON 18278XJ9x9m
Fri 05 Oct 11:26:55 BST 2018 3493 326.40 XLON 18278XJ9wwn
Fri 05 Oct 11:26:55 BST 2018 223 326.40 CHIX 18278XJ9wwm
Fri 05 Oct 11:26:55 BST 2018 1174 326.40 CHIX 18278XJ9wwl
Fri 05 Oct 11:25:38 BST 2018 480 326.30 CHIX 18278XJ9wqd
Fri 05 Oct 11:25:38 BST 2018 948 326.30 CHIX 18278XJ9wqe
Fri 05 Oct 11:25:38 BST 2018 1617 326.30 XLON 18278XJ9wqc
Fri 05 Oct 11:25:38 BST 2018 752 326.30 XLON 18278XJ9wqb
Fri 05 Oct 11:25:36 BST 2018 725 326.30 XLON 18278XJ9wqa
Fri 05 Oct 11:22:38 BST 2018 496 326.30 CHIX 18278XJ9wf2
Fri 05 Oct 11:22:38 BST 2018 506 326.30 CHIX 18278XJ9wf1
Fri 05 Oct 11:22:38 BST 2018 1157 326.30 XLON 18278XJ9wf0
Fri 05 Oct 11:22:38 BST 2018 1182 326.30 XLON 18278XJ9wez
Fri 05 Oct 11:22:27 BST 2018 576 326.45 CHIX 18278XJ9wel
Fri 05 Oct 11:22:27 BST 2018 1436 326.45 XLON 18278XJ9wek
Fri 05 Oct 11:18:55 BST 2018 640 325.90 CHIX 18278XJ9vum
Fri 05 Oct 11:18:55 BST 2018 815 325.90 CHIX 18278XJ9vul
Fri 05 Oct 11:18:55 BST 2018 497 325.90 CHIX 18278XJ9vuk
Fri 05 Oct 11:18:55 BST 2018 2038 325.90 XLON 18278XJ9vui
Fri 05 Oct 11:18:55 BST 2018 17 325.90 XLON 18278XJ9vuj
Fri 05 Oct 11:17:51 BST 2018 1641 326.10 XLON 18278XJ9vra
Fri 05 Oct 11:17:51 BST 2018 1060 326.15 CHIX 18278XJ9vr7
Fri 05 Oct 11:17:51 BST 2018 2651 326.15 XLON 18278XJ9vr6
Fri 05 Oct 11:14:44 BST 2018 128 326.25 CHIX 18278XJ9vfx
Fri 05 Oct 11:14:44 BST 2018 791 326.25 CHIX 18278XJ9vfw
Fri 05 Oct 11:14:44 BST 2018 417 326.35 CHIX 18278XJ9vfv
Fri 05 Oct 11:14:44 BST 2018 2298 326.25 XLON 18278XJ9vfu
Fri 05 Oct 11:14:10 BST 2018 677 326.45 CHIX 18278XJ9vdx
Fri 05 Oct 11:14:10 BST 2018 1689 326.45 XLON 18278XJ9vdw
Fri 05 Oct 11:12:51 BST 2018 1007 326.25 XLON 18278XJ9v9e
Fri 05 Oct 11:12:51 BST 2018 480 326.25 CHIX 18278XJ9v9d
Fri 05 Oct 11:12:42 BST 2018 76 326.40 CHIX 18278XJ9v8d
Fri 05 Oct 11:12:42 BST 2018 370 326.40 CHIX 18278XJ9v8c
Fri 05 Oct 11:12:42 BST 2018 627 326.40 CHIX 18278XJ9v8b
Fri 05 Oct 11:12:42 BST 2018 1568 326.40 XLON 18278XJ9v8a
Fri 05 Oct 11:10:50 BST 2018 159 326.50 CHIX 18278XJ9v0v
Fri 05 Oct 11:10:50 BST 2018 21 326.50 CHIX 18278XJ9v0u
Fri 05 Oct 11:10:50 BST 2018 990 326.50 CHIX 18278XJ9v0t
Fri 05 Oct 11:10:50 BST 2018 12 326.50 XLON 18278XJ9v0s
Fri 05 Oct 11:10:50 BST 2018 2473 326.50 XLON 18278XJ9v0r
Fri 05 Oct 11:07:25 BST 2018 290 326.60 CHIX 18278XJ9upl
Fri 05 Oct 11:07:25 BST 2018 699 326.60 CHIX 18278XJ9upk
Fri 05 Oct 11:07:25 BST 2018 90 326.60 XLON 18278XJ9upj
Fri 05 Oct 11:07:25 BST 2018 2383 326.60 XLON 18278XJ9upi
Fri 05 Oct 11:07:24 BST 2018 2110 326.65 XLON 18278XJ9uph
Fri 05 Oct 11:07:24 BST 2018 844 326.65 CHIX 18278XJ9upg
Fri 05 Oct 11:07:24 BST 2018 100 326.70 XLON 18278XJ9upf
Fri 05 Oct 11:05:58 BST 2018 448 326.65 CHIX 18278XJ9ui9
Fri 05 Oct 11:03:53 BST 2018 212 326.65 CHIX 18278XJ9u9h
Fri 05 Oct 11:03:53 BST 2018 484 326.65 CHIX 18278XJ9u9g
Fri 05 Oct 11:03:53 BST 2018 1010 326.65 XLON 18278XJ9u9f
Fri 05 Oct 11:03:53 BST 2018 726 326.65 XLON 18278XJ9u9e
Fri 05 Oct 11:03:52 BST 2018 124 326.70 XLON 18278XJ9u99
Fri 05 Oct 11:03:52 BST 2018 52 326.70 XLON 18278XJ9u9b
Fri 05 Oct 11:03:52 BST 2018 1343 326.70 XLON 18278XJ9u9a
Fri 05 Oct 11:03:52 BST 2018 316 326.70 CHIX 18278XJ9u98
Fri 05 Oct 11:03:52 BST 2018 240 326.70 CHIX 18278XJ9u97
Fri 05 Oct 11:03:25 BST 2018 571 326.75 CHIX 18278XJ9u88
Fri 05 Oct 11:03:19 BST 2018 550 326.85 CHIX 18278XJ9u81
Fri 05 Oct 11:03:19 BST 2018 290 326.85 CHIX 18278XJ9u80
Fri 05 Oct 11:03:19 BST 2018 708 326.85 CHIX 18278XJ9u7y
Fri 05 Oct 11:03:19 BST 2018 1284 326.85 XLON 18278XJ9u7z
Fri 05 Oct 11:01:28 BST 2018 574 326.70 XLON 18278XJ9tzn
Fri 05 Oct 11:01:28 BST 2018 479 326.70 CHIX 18278XJ9tzo
Fri 05 Oct 10:59:27 BST 2018 753 326.70 CHIX 18278XJ9tp8
Fri 05 Oct 10:59:27 BST 2018 1879 326.70 XLON 18278XJ9tp7
Fri 05 Oct 10:59:22 BST 2018 490 326.75 CHIX 18278XJ9tp5
Fri 05 Oct 10:59:22 BST 2018 479 326.75 CHIX 18278XJ9tp4
Fri 05 Oct 10:59:22 BST 2018 598 326.75 XLON 18278XJ9tp2
Fri 05 Oct 10:59:22 BST 2018 1143 326.75 XLON 18278XJ9tp3
Fri 05 Oct 10:59:20 BST 2018 33 326.80 CHIX 18278XJ9tp0
Fri 05 Oct 10:59:20 BST 2018 300 326.80 CHIX 18278XJ9toz
Fri 05 Oct 10:54:38 BST 2018 1013 326.80 CHIX 18278XJ9t60
Fri 05 Oct 10:54:38 BST 2018 3025 326.80 XLON 18278XJ9t5z
Fri 05 Oct 10:54:38 BST 2018 197 326.80 CHIX 18278XJ9t5y
Fri 05 Oct 10:54:38 BST 2018 300 326.85 CHIX 18278XJ9t5x
Fri 05 Oct 10:54:38 BST 2018 479 326.90 CHIX 18278XJ9t5w
Fri 05 Oct 10:54:38 BST 2018 841 326.90 CHIX 18278XJ9t5v
Fri 05 Oct 10:54:38 BST 2018 1040 326.90 XLON 18278XJ9t5u
Fri 05 Oct 10:54:38 BST 2018 2103 326.90 XLON 18278XJ9t5t
Fri 05 Oct 10:50:00 BST 2018 3308 326.65 XLON 18278XJ9shr
Fri 05 Oct 10:49:44 BST 2018 765 326.75 CHIX 18278XJ9sgj
Fri 05 Oct 10:49:44 BST 2018 479 326.75 CHIX 18278XJ9sgl
Fri 05 Oct 10:49:44 BST 2018 543 326.75 XLON 18278XJ9sgk
Fri 05 Oct 10:49:44 BST 2018 95 326.75 XLON 18278XJ9sgi
Fri 05 Oct 10:49:44 BST 2018 1913 326.75 XLON 18278XJ9sgh
Fri 05 Oct 10:47:29 BST 2018 397 326.65 CHIX 18278XJ9s4r
Fri 05 Oct 10:46:03 BST 2018 760 326.95 CHIX 18278XJ9rxt
Fri 05 Oct 10:46:03 BST 2018 1900 326.95 XLON 18278XJ9rxs
Fri 05 Oct 10:45:09 BST 2018 843 327.20 CHIX 18278XJ9rsj
Fri 05 Oct 10:45:09 BST 2018 1454 327.20 XLON 18278XJ9rsi
Fri 05 Oct 10:45:09 BST 2018 651 327.20 XLON 18278XJ9rsh
Fri 05 Oct 10:45:06 BST 2018 365 327.25 XLON 18278XJ9rsf
Fri 05 Oct 10:45:06 BST 2018 478 327.25 CHIX 18278XJ9rsg
Fri 05 Oct 10:45:06 BST 2018 659 327.25 CHIX 18278XJ9rse
Fri 05 Oct 10:45:06 BST 2018 1648 327.25 XLON 18278XJ9rsd
Fri 05 Oct 10:43:40 BST 2018 160 327.30 XLON 18278XJ9rll
Fri 05 Oct 10:43:40 BST 2018 400 327.30 XLON 18278XJ9rlj
Fri 05 Oct 10:43:40 BST 2018 916 327.30 XLON 18278XJ9rli
Fri 05 Oct 10:43:40 BST 2018 555 327.30 CHIX 18278XJ9rlk
Fri 05 Oct 10:42:20 BST 2018 882 327.30 CHIX 18278XJ9rga
Fri 05 Oct 10:42:20 BST 2018 946 327.30 XLON 18278XJ9rg9
Fri 05 Oct 10:42:20 BST 2018 1257 327.30 XLON 18278XJ9rg8
Fri 05 Oct 10:39:59 BST 2018 1073 326.80 XLON 18278XJ9r8d
Fri 05 Oct 10:39:59 BST 2018 479 326.80 CHIX 18278XJ9r8c
Fri 05 Oct 10:39:59 BST 2018 851 326.85 CHIX 18278XJ9r8b
Fri 05 Oct 10:39:59 BST 2018 179 326.85 XLON 18278XJ9r8a
Fri 05 Oct 10:39:59 BST 2018 1946 326.85 XLON 18278XJ9r89
Fri 05 Oct 10:36:33 BST 2018 480 326.35 CHIX 18278XJ9qwx
Fri 05 Oct 10:36:33 BST 2018 552 326.40 CHIX 18278XJ9qww
Fri 05 Oct 10:36:33 BST 2018 123 326.40 XLON 18278XJ9qwt
Fri 05 Oct 10:36:33 BST 2018 1288 326.40 XLON 18278XJ9qws
Fri 05 Oct 10:36:33 BST 2018 61 326.35 XLON 18278XJ9qwv
Fri 05 Oct 10:36:33 BST 2018 914 326.35 XLON 18278XJ9qwu
Fri 05 Oct 10:35:56 BST 2018 473 326.45 XLON 18278XJ9qtq
Fri 05 Oct 10:35:56 BST 2018 171 326.45 XLON 18278XJ9qtp
Fri 05 Oct 10:35:56 BST 2018 1333 326.45 XLON 18278XJ9qto
Fri 05 Oct 10:35:56 BST 2018 552 326.45 XLON 18278XJ9qtm
Fri 05 Oct 10:35:56 BST 2018 823 326.45 CHIX 18278XJ9qtl
Fri 05 Oct 10:35:56 BST 2018 479 326.45 CHIX 18278XJ9qtn
Fri 05 Oct 10:35:56 BST 2018 479 326.50 CHIX 18278XJ9qtk
Fri 05 Oct 10:35:56 BST 2018 427 326.50 XLON 18278XJ9qtj
Fri 05 Oct 10:35:27 BST 2018 479 326.50 CHIX 18278XJ9qqf
Fri 05 Oct 10:35:27 BST 2018 608 326.50 CHIX 18278XJ9qqg
Fri 05 Oct 10:35:27 BST 2018 932 326.50 XLON 18278XJ9qqe
Fri 05 Oct 10:33:50 BST 2018 431 326.15 XLON 18278XJ9qhc
Fri 05 Oct 10:33:50 BST 2018 1676 326.15 XLON 18278XJ9qhb
Fri 05 Oct 10:33:50 BST 2018 612 326.20 XLON 18278XJ9qh8
Fri 05 Oct 10:33:50 BST 2018 601 326.20 XLON 18278XJ9qh6
Fri 05 Oct 10:33:50 BST 2018 221 326.20 XLON 18278XJ9qh0
Fri 05 Oct 10:33:50 BST 2018 1872 326.20 XLON 18278XJ9qgx
Fri 05 Oct 10:33:50 BST 2018 838 326.20 CHIX 18278XJ9qgz
Fri 05 Oct 10:33:50 BST 2018 480 326.20 CHIX 18278XJ9qh1
Fri 05 Oct 10:33:50 BST 2018 480 326.20 CHIX 18278XJ9qh3
Fri 05 Oct 10:31:24 BST 2018 480 325.80 CHIX 18278XJ9q5o
Fri 05 Oct 10:31:24 BST 2018 535 325.80 CHIX 18278XJ9q5s
Fri 05 Oct 10:30:20 BST 2018 823 325.65 CHIX 18278XJ9pxx
Fri 05 Oct 10:30:20 BST 2018 637 325.65 XLON 18278XJ9pxw
Fri 05 Oct 10:30:20 BST 2018 1421 325.65 XLON 18278XJ9pxv
Fri 05 Oct 10:29:51 BST 2018 480 325.85 CHIX 18278XJ9pw5
Fri 05 Oct 10:29:51 BST 2018 874 325.85 XLON 18278XJ9pw4
Fri 05 Oct 10:26:15 BST 2018 371 325.30 CHIX 18278XJ9pbs
Fri 05 Oct 10:26:15 BST 2018 413 325.35 CHIX 18278XJ9pbr
Fri 05 Oct 10:26:15 BST 2018 559 325.35 CHIX 18278XJ9pbp
Fri 05 Oct 10:26:15 BST 2018 68 325.35 CHIX 18278XJ9pbq
Fri 05 Oct 10:26:15 BST 2018 19 325.40 CHIX 18278XJ9pbo
Fri 05 Oct 10:26:15 BST 2018 225 325.40 CHIX 18278XJ9pbn
Fri 05 Oct 10:26:15 BST 2018 559 325.40 CHIX 18278XJ9pbm
Fri 05 Oct 10:26:15 BST 2018 509 325.30 XLON 18278XJ9pbh
Fri 05 Oct 10:26:15 BST 2018 465 325.35 XLON 18278XJ9pbg
Fri 05 Oct 10:26:15 BST 2018 1331 325.35 XLON 18278XJ9pbf
Fri 05 Oct 10:26:15 BST 2018 1356 325.40 XLON 18278XJ9pbe
Fri 05 Oct 10:26:15 BST 2018 2047 325.25 XLON 18278XJ9pbl
Fri 05 Oct 10:26:15 BST 2018 822 325.30 XLON 18278XJ9pbk
Fri 05 Oct 10:26:15 BST 2018 720 325.30 XLON 18278XJ9pbj
Fri 05 Oct 10:26:15 BST 2018 676 325.30 XLON 18278XJ9pbi
Fri 05 Oct 10:25:34 BST 2018 401 325.45 CHIX 18278XJ9p9o
Fri 05 Oct 10:25:34 BST 2018 783 325.45 CHIX 18278XJ9p9q
Fri 05 Oct 10:25:34 BST 2018 189 325.45 CHIX 18278XJ9p9p
Fri 05 Oct 10:25:34 BST 2018 34 325.45 XLON 18278XJ9p9n
Fri 05 Oct 10:25:34 BST 2018 1956 325.45 XLON 18278XJ9p9m
Fri 05 Oct 10:25:32 BST 2018 338 325.50 CHIX 18278XJ9p9i
Fri 05 Oct 10:23:09 BST 2018 649 325.10 CHIX 18278XJ9p13
Fri 05 Oct 10:23:09 BST 2018 587 325.15 CHIX 18278XJ9p12
Fri 05 Oct 10:23:09 BST 2018 391 325.15 CHIX 18278XJ9p11
Fri 05 Oct 10:23:09 BST 2018 1465 325.15 XLON 18278XJ9p0z
Fri 05 Oct 10:23:09 BST 2018 1620 325.10 XLON 18278XJ9p10
Fri 05 Oct 10:22:45 BST 2018 539 325.15 CHIX 18278XJ9oys
Fri 05 Oct 10:22:13 BST 2018 626 325.00 CHIX 18278XJ9oxf
Fri 05 Oct 10:22:13 BST 2018 1564 325.00 XLON 18278XJ9oxe
Fri 05 Oct 10:22:13 BST 2018 482 325.05 CHIX 18278XJ9oxc
Fri 05 Oct 10:22:13 BST 2018 482 325.05 CHIX 18278XJ9oxa
Fri 05 Oct 10:22:13 BST 2018 126 325.05 XLON 18278XJ9oxd
Fri 05 Oct 10:22:13 BST 2018 404 325.05 XLON 18278XJ9ox9
Fri 05 Oct 10:22:13 BST 2018 366 325.05 XLON 18278XJ9ox8
Fri 05 Oct 10:22:13 BST 2018 6 325.05 XLON 18278XJ9oxb
Fri 05 Oct 10:21:14 BST 2018 71 324.95 CHIX 18278XJ9ouc
Fri 05 Oct 10:21:14 BST 2018 691 324.95 CHIX 18278XJ9oub
Fri 05 Oct 10:20:01 BST 2018 555 324.65 CHIX 18278XJ9oot
Fri 05 Oct 10:20:01 BST 2018 480 324.65 XLON 18278XJ9oop
Fri 05 Oct 10:20:01 BST 2018 816 324.65 XLON 18278XJ9ool
Fri 05 Oct 10:18:37 BST 2018 624 324.70 CHIX 18278XJ9of5
Fri 05 Oct 10:18:37 BST 2018 643 324.70 CHIX 18278XJ9of4
Fri 05 Oct 10:18:37 BST 2018 1606 324.70 XLON 18278XJ9of3
Fri 05 Oct 10:18:35 BST 2018 811 324.80 XLON 18278XJ9oew
Fri 05 Oct 10:18:35 BST 2018 493 324.80 XLON 18278XJ9oev
Fri 05 Oct 10:18:35 BST 2018 622 324.80 CHIX 18278XJ9oey
Fri 05 Oct 10:18:35 BST 2018 559 324.80 CHIX 18278XJ9oex
Fri 05 Oct 10:17:15 BST 2018 655 324.75 CHIX 18278XJ9o8r
Fri 05 Oct 10:17:15 BST 2018 1636 324.75 XLON 18278XJ9o8q
Fri 05 Oct 10:15:28 BST 2018 1230 324.60 CHIX 18278XJ9o2f
Fri 05 Oct 10:15:28 BST 2018 3073 324.60 XLON 18278XJ9o2e
Fri 05 Oct 10:13:52 BST 2018 641 324.50 CHIX 18278XJ9nuj
Fri 05 Oct 10:13:52 BST 2018 144 324.50 XLON 18278XJ9nui
Fri 05 Oct 10:13:52 BST 2018 1457 324.50 XLON 18278XJ9nuh
Fri 05 Oct 10:13:43 BST 2018 594 324.70 CHIX 18278XJ9ntc
Fri 05 Oct 10:13:43 BST 2018 1481 324.70 XLON 18278XJ9ntb
Fri 05 Oct 10:13:42 BST 2018 1 324.75 CHIX 18278XJ9nta
Fri 05 Oct 10:13:42 BST 2018 481 324.75 CHIX 18278XJ9nt9
Fri 05 Oct 10:13:42 BST 2018 543 324.75 XLON 18278XJ9nt8
Fri 05 Oct 10:12:31 BST 2018 1 324.55 CHIX 18278XJ9npf
Fri 05 Oct 10:12:31 BST 2018 855 324.55 CHIX 18278XJ9npe
Fri 05 Oct 10:12:31 BST 2018 2137 324.55 XLON 18278XJ9npd
Fri 05 Oct 10:11:24 BST 2018 483 324.40 CHIX 18278XJ9nkn
Fri 05 Oct 10:11:24 BST 2018 254 324.40 CHIX 18278XJ9nkm
Fri 05 Oct 10:11:24 BST 2018 554 324.40 CHIX 18278XJ9nkl
Fri 05 Oct 10:10:32 BST 2018 482 324.45 CHIX 18278XJ9nh0
Fri 05 Oct 10:10:32 BST 2018 332 324.45 CHIX 18278XJ9nh1
Fri 05 Oct 10:10:32 BST 2018 2748 324.30 XLON 18278XJ9ngz
Fri 05 Oct 10:10:32 BST 2018 1026 324.40 XLON 18278XJ9ngy
Fri 05 Oct 10:10:32 BST 2018 652 324.45 XLON 18278XJ9ngx
Fri 05 Oct 10:10:14 BST 2018 556 324.50 CHIX 18278XJ9nfl
Fri 05 Oct 10:08:53 BST 2018 638 323.75 CHIX 18278XJ9n8p
Fri 05 Oct 10:08:53 BST 2018 583 323.75 CHIX 18278XJ9n8q
Fri 05 Oct 10:08:45 BST 2018 585 323.85 CHIX 18278XJ9n79
Fri 05 Oct 10:08:45 BST 2018 1461 323.85 XLON 18278XJ9n78
Fri 05 Oct 10:04:08 BST 2018 659 322.70 XLON 18278XJ9mlb
Fri 05 Oct 10:04:05 BST 2018 1628 322.85 XLON 18278XJ9ml2
Fri 05 Oct 10:04:05 BST 2018 651 322.85 CHIX 18278XJ9ml3
Fri 05 Oct 10:03:58 BST 2018 1229 323.20 CHIX 18278XJ9mkr
Fri 05 Oct 10:03:58 BST 2018 703 323.20 XLON 18278XJ9mkq
Fri 05 Oct 10:03:58 BST 2018 2370 323.20 XLON 18278XJ9mkp
Fri 05 Oct 10:02:31 BST 2018 563 323.00 CHIX 18278XJ9mee
Fri 05 Oct 10:02:31 BST 2018 1333 323.00 XLON 18278XJ9mef
Fri 05 Oct 10:02:31 BST 2018 914 323.20 CHIX 18278XJ9med
Fri 05 Oct 10:02:31 BST 2018 219 323.20 CHIX 18278XJ9meb
Fri 05 Oct 10:02:31 BST 2018 2833 323.20 XLON 18278XJ9me9
Fri 05 Oct 10:00:41 BST 2018 2361 322.80 XLON 18278XJ9m38
Fri 05 Oct 10:00:41 BST 2018 1114 322.80 XLON 18278XJ9m37
Fri 05 Oct 10:00:41 BST 2018 1390 322.80 CHIX 18278XJ9m39
Fri 05 Oct 09:59:00 BST 2018 1575 322.60 XLON 18278XJ9lxe
Fri 05 Oct 09:57:00 BST 2018 486 322.35 CHIX 18278XJ9loq
Fri 05 Oct 09:57:00 BST 2018 495 322.35 XLON 18278XJ9lop
Fri 05 Oct 09:56:42 BST 2018 563 322.75 CHIX 18278XJ9ln5
Fri 05 Oct 09:56:42 BST 2018 789 322.80 CHIX 18278XJ9ln4
Fri 05 Oct 09:56:42 BST 2018 1354 322.75 XLON 18278XJ9ln3
Fri 05 Oct 09:56:42 BST 2018 1972 322.80 XLON 18278XJ9ln1
Fri 05 Oct 09:56:08 BST 2018 485 322.85 CHIX 18278XJ9ll0
Fri 05 Oct 09:56:08 BST 2018 825 322.90 CHIX 18278XJ9lky
Fri 05 Oct 09:56:08 BST 2018 967 322.85 XLON 18278XJ9lkz
Fri 05 Oct 09:56:08 BST 2018 2062 322.90 XLON 18278XJ9lkx
Fri 05 Oct 09:55:56 BST 2018 370 322.90 CHIX 18278XJ9ljm
Fri 05 Oct 09:55:46 BST 2018 485 322.90 CHIX 18278XJ9lj5
Fri 05 Oct 09:53:08 BST 2018 840 323.00 CHIX 18278XJ9l92
Fri 05 Oct 09:53:08 BST 2018 96 323.00 XLON 18278XJ9l91
Fri 05 Oct 09:53:08 BST 2018 2000 323.00 XLON 18278XJ9l90
Fri 05 Oct 09:53:07 BST 2018 185 323.05 CHIX 18278XJ9l8u
Fri 05 Oct 09:53:07 BST 2018 485 323.05 CHIX 18278XJ9l8t
Fri 05 Oct 09:53:07 BST 2018 869 323.05 CHIX 18278XJ9l8s
Fri 05 Oct 09:53:07 BST 2018 425 323.05 XLON 18278XJ9l8r
Fri 05 Oct 09:53:07 BST 2018 173 323.05 XLON 18278XJ9l8q
Fri 05 Oct 09:53:07 BST 2018 2000 323.05 XLON 18278XJ9l8o
Fri 05 Oct 09:52:19 BST 2018 192 323.15 CHIX 18278XJ9l2w
Fri 05 Oct 09:52:19 BST 2018 484 323.15 XLON 18278XJ9l2v
Fri 05 Oct 09:52:08 BST 2018 431 323.20 XLON 18278XJ9l1o
Fri 05 Oct 09:52:08 BST 2018 500 323.20 XLON 18278XJ9l1n
Fri 05 Oct 09:52:08 BST 2018 484 323.20 CHIX 18278XJ9l1m
Fri 05 Oct 09:52:08 BST 2018 893 323.25 CHIX 18278XJ9l1l
Fri 05 Oct 09:52:08 BST 2018 2232 323.25 XLON 18278XJ9l1j
Fri 05 Oct 09:51:56 BST 2018 578 323.30 XLON 18278XJ9kzy
Fri 05 Oct 09:51:56 BST 2018 48 323.30 XLON 18278XJ9kzz
Fri 05 Oct 09:51:56 BST 2018 484 323.30 CHIX 18278XJ9kzx
Fri 05 Oct 09:51:56 BST 2018 303 323.30 CHIX 18278XJ9kzw
Fri 05 Oct 09:51:50 BST 2018 80 323.35 CHIX 18278XJ9kza
Fri 05 Oct 09:51:50 BST 2018 404 323.35 CHIX 18278XJ9kz9
Fri 05 Oct 09:51:50 BST 2018 4 323.35 XLON 18278XJ9kz8
Fri 05 Oct 09:51:50 BST 2018 707 323.35 XLON 18278XJ9kz7
Fri 05 Oct 09:51:23 BST 2018 454 323.15 XLON 18278XJ9kxj
Fri 05 Oct 09:51:18 BST 2018 234 323.20 CHIX 18278XJ9kx7
Fri 05 Oct 09:51:05 BST 2018 590 323.10 CHIX 18278XJ9kwu
Fri 05 Oct 09:51:05 BST 2018 1471 323.10 XLON 18278XJ9kwt
Fri 05 Oct 09:51:05 BST 2018 343 323.10 CHIX 18278XJ9kws
Fri 05 Oct 09:50:55 BST 2018 410 323.10 CHIX 18278XJ9kvj
Fri 05 Oct 09:50:46 BST 2018 261 323.10 CHIX 18278XJ9kuu
Fri 05 Oct 09:50:44 BST 2018 189 323.10 CHIX 18278XJ9kuo
Fri 05 Oct 09:50:34 BST 2018 16 323.10 XLON 18278XJ9ktv
Fri 05 Oct 09:50:34 BST 2018 270 323.10 CHIX 18278XJ9ktu
Fri 05 Oct 09:50:34 BST 2018 38 323.10 CHIX 18278XJ9ktt
Fri 05 Oct 09:49:05 BST 2018 185 322.90 CHIX 18278XJ9kpv
Fri 05 Oct 09:45:57 BST 2018 155 322.95 XLON 18278XJ9kf4
Fri 05 Oct 09:45:57 BST 2018 862 322.95 CHIX 18278XJ9kf5
Fri 05 Oct 09:45:57 BST 2018 2000 322.95 XLON 18278XJ9kf3
Fri 05 Oct 09:45:48 BST 2018 1219 323.00 CHIX 18278XJ9kex
Fri 05 Oct 09:45:48 BST 2018 3047 323.00 XLON 18278XJ9kew
Fri 05 Oct 09:44:48 BST 2018 484 323.10 CHIX 18278XJ9k9v
Fri 05 Oct 09:44:48 BST 2018 668 323.15 CHIX 18278XJ9k9u
Fri 05 Oct 09:44:48 BST 2018 1089 323.10 XLON 18278XJ9k9t
Fri 05 Oct 09:44:48 BST 2018 1666 323.15 XLON 18278XJ9k9s
Fri 05 Oct 09:43:54 BST 2018 484 323.20 CHIX 18278XJ9k65
Fri 05 Oct 09:43:54 BST 2018 1010 323.20 XLON 18278XJ9k64
Fri 05 Oct 09:43:49 BST 2018 310 323.35 CHIX 18278XJ9k5r
Fri 05 Oct 09:42:55 BST 2018 916 323.40 XLON 18278XJ9k2z
Fri 05 Oct 09:42:55 BST 2018 484 323.40 CHIX 18278XJ9k2y
Fri 05 Oct 09:42:43 BST 2018 1701 323.55 XLON 18278XJ9k1r
Fri 05 Oct 09:39:28 BST 2018 1450 323.85 CHIX 18278XJ9jmd
Fri 05 Oct 09:39:28 BST 2018 979 323.90 CHIX 18278XJ9jmc
Fri 05 Oct 09:39:28 BST 2018 3625 323.85 XLON 18278XJ9jma
Fri 05 Oct 09:39:28 BST 2018 2448 323.90 XLON 18278XJ9jm7
Fri 05 Oct 09:39:22 BST 2018 483 324.00 CHIX 18278XJ9jlw
Fri 05 Oct 09:39:22 BST 2018 597 324.00 XLON 18278XJ9jlv
Fri 05 Oct 09:39:07 BST 2018 483 324.15 CHIX 18278XJ9jkd
Fri 05 Oct 09:39:07 BST 2018 574 324.15 XLON 18278XJ9jkc
Fri 05 Oct 09:38:38 BST 2018 666 324.10 CHIX 18278XJ9jio
Fri 05 Oct 09:38:38 BST 2018 1664 324.10 XLON 18278XJ9jin
Fri 05 Oct 09:37:44 BST 2018 1623 324.20 XLON 18278XJ9jcu
Fri 05 Oct 09:37:44 BST 2018 585 324.20 CHIX 18278XJ9jct
Fri 05 Oct 09:36:46 BST 2018 1564 324.45 CHIX 18278XJ9j7q
Fri 05 Oct 09:36:46 BST 2018 3910 324.45 XLON 18278XJ9j7p
Fri 05 Oct 09:35:37 BST 2018 2650 324.35 XLON 18278XJ9j2l
Fri 05 Oct 09:35:37 BST 2018 1060 324.35 CHIX 18278XJ9j2k
Fri 05 Oct 09:34:40 BST 2018 655 324.45 CHIX 18278XJ9iz1
Fri 05 Oct 09:34:29 BST 2018 1835 324.55 XLON 18278XJ9ix4
Fri 05 Oct 09:34:29 BST 2018 734 324.55 CHIX 18278XJ9ix0
Fri 05 Oct 09:34:16 BST 2018 907 324.60 CHIX 18278XJ9ivp
Fri 05 Oct 09:34:16 BST 2018 2266 324.60 XLON 18278XJ9ivo
Fri 05 Oct 09:31:58 BST 2018 771 324.55 CHIX 18278XJ9im2
Fri 05 Oct 09:31:58 BST 2018 1928 324.55 XLON 18278XJ9im1
Fri 05 Oct 09:31:57 BST 2018 763 324.65 XLON 18278XJ9ilz
Fri 05 Oct 09:31:35 BST 2018 559 324.80 CHIX 18278XJ9ikh
Fri 05 Oct 09:31:35 BST 2018 1350 324.80 XLON 18278XJ9ikg
Fri 05 Oct 09:30:37 BST 2018 125 324.95 CHIX 18278XJ9ifc
Fri 05 Oct 09:30:37 BST 2018 609 324.95 CHIX 18278XJ9ifb
Fri 05 Oct 09:30:37 BST 2018 482 325.05 CHIX 18278XJ9ifa
Fri 05 Oct 09:30:37 BST 2018 696 325.05 CHIX 18278XJ9if9
Fri 05 Oct 09:30:37 BST 2018 62 325.05 XLON 18278XJ9if6
Fri 05 Oct 09:30:37 BST 2018 1831 324.95 XLON 18278XJ9if7
Fri 05 Oct 09:30:37 BST 2018 1736 325.05 XLON 18278XJ9if4
Fri 05 Oct 09:30:37 BST 2018 1008 325.05 XLON 18278XJ9if5
Fri 05 Oct 09:30:37 BST 2018 167 324.85 XLON 18278XJ9if8
Fri 05 Oct 09:29:28 BST 2018 606 324.95 CHIX 18278XJ9i9s
Fri 05 Oct 09:29:28 BST 2018 559 324.95 CHIX 18278XJ9i9r
Fri 05 Oct 09:29:28 BST 2018 1333 324.95 XLON 18278XJ9i9q
Fri 05 Oct 09:29:26 BST 2018 235 325.00 CHIX 18278XJ9i9n
Fri 05 Oct 09:29:26 BST 2018 613 325.00 CHIX 18278XJ9i9m
Fri 05 Oct 09:29:26 BST 2018 639 325.00 CHIX 18278XJ9i9l
Fri 05 Oct 09:29:26 BST 2018 1595 325.00 XLON 18278XJ9i9j
Fri 05 Oct 09:29:26 BST 2018 11 325.00 XLON 18278XJ9i9k
Fri 05 Oct 09:27:32 BST 2018 798 324.95 CHIX 18278XJ9hyy
Fri 05 Oct 09:27:32 BST 2018 941 324.95 XLON 18278XJ9hyx
Fri 05 Oct 09:27:32 BST 2018 1055 324.95 XLON 18278XJ9hyw
Fri 05 Oct 09:26:37 BST 2018 587 324.95 CHIX 18278XJ9hw5
Fri 05 Oct 09:26:37 BST 2018 185 324.95 XLON 18278XJ9hw4
Fri 05 Oct 09:26:37 BST 2018 1278 324.95 XLON 18278XJ9hw3
Fri 05 Oct 09:25:22 BST 2018 559 324.90 CHIX 18278XJ9hor
Fri 05 Oct 09:25:21 BST 2018 1330 324.90 XLON 18278XJ9hoq
Fri 05 Oct 09:25:21 BST 2018 939 324.95 CHIX 18278XJ9hop
Fri 05 Oct 09:25:21 BST 2018 246 324.95 CHIX 18278XJ9hoo
Fri 05 Oct 09:25:21 BST 2018 326 324.95 XLON 18278XJ9hon
Fri 05 Oct 09:25:21 BST 2018 2635 324.95 XLON 18278XJ9hom
Fri 05 Oct 09:23:29 BST 2018 1678 324.60 XLON 18278XJ9hh1
Fri 05 Oct 09:23:29 BST 2018 157 324.65 CHIX 18278XJ9hh0
Fri 05 Oct 09:23:29 BST 2018 188 324.65 CHIX 18278XJ9hgz
Fri 05 Oct 09:23:29 BST 2018 289 324.70 CHIX 18278XJ9hgy
Fri 05 Oct 09:23:22 BST 2018 588 324.80 CHIX 18278XJ9hgh
Fri 05 Oct 09:23:09 BST 2018 1548 324.75 XLON 18278XJ9hfp
Fri 05 Oct 09:23:09 BST 2018 619 324.75 CHIX 18278XJ9hfq
Fri 05 Oct 09:23:08 BST 2018 137 324.80 XLON 18278XJ9hfm
Fri 05 Oct 09:23:05 BST 2018 312 324.85 CHIX 18278XJ9hf7
Fri 05 Oct 09:23:05 BST 2018 333 324.90 XLON 18278XJ9hf6
Fri 05 Oct 09:23:05 BST 2018 482 324.90 CHIX 18278XJ9hf5
Fri 05 Oct 09:22:04 BST 2018 186 324.75 CHIX 18278XJ9hbi
Fri 05 Oct 09:22:04 BST 2018 223 324.75 XLON 18278XJ9hbh
Fri 05 Oct 09:21:07 BST 2018 1171 324.80 XLON 18278XJ9h7k
Fri 05 Oct 09:20:21 BST 2018 682 325.10 CHIX 18278XJ9h3l
Fri 05 Oct 09:18:03 BST 2018 1094 325.25 CHIX 18278XJ9gwi
Fri 05 Oct 09:18:03 BST 2018 2736 325.25 XLON 18278XJ9gwh
Fri 05 Oct 09:18:03 BST 2018 7904 325.30 XLON 18278XJ9gwg
Fri 05 Oct 09:18:03 BST 2018 3159 325.30 CHIX 18278XJ9gwf
Fri 05 Oct 09:17:48 BST 2018 769 325.35 XLON 18278XJ9gvv
Fri 05 Oct 09:17:43 BST 2018 582 325.40 XLON 18278XJ9gvm
Fri 05 Oct 09:17:40 BST 2018 592 325.45 CHIX 18278XJ9gvl
Fri 05 Oct 09:17:40 BST 2018 1479 325.45 XLON 18278XJ9gvk
Fri 05 Oct 09:17:15 BST 2018 481 325.35 CHIX 18278XJ9gu4
Fri 05 Oct 09:16:47 BST 2018 482 325.05 CHIX 18278XJ9grh
Fri 05 Oct 09:16:47 BST 2018 559 325.05 CHIX 18278XJ9gri
Fri 05 Oct 09:16:47 BST 2018 708 325.05 XLON 18278XJ9grj
Fri 05 Oct 09:16:47 BST 2018 1373 325.05 XLON 18278XJ9grk
Fri 05 Oct 09:15:16 BST 2018 373 325.00 CHIX 18278XJ9gm0
Fri 05 Oct 09:15:16 BST 2018 335 325.00 CHIX 18278XJ9gm1
Fri 05 Oct 09:15:16 BST 2018 65 325.00 XLON 18278XJ9glz
Fri 05 Oct 09:15:16 BST 2018 3528 325.00 XLON 18278XJ9gly
Fri 05 Oct 09:15:16 BST 2018 1038 325.00 CHIX 18278XJ9glx
Fri 05 Oct 09:14:41 BST 2018 270 324.95 CHIX 18278XJ9gix
Fri 05 Oct 09:14:41 BST 2018 559 324.95 XLON 18278XJ9git
Fri 05 Oct 09:14:41 BST 2018 212 324.95 CHIX 18278XJ9giv
Fri 05 Oct 09:14:41 BST 2018 623 324.95 XLON 18278XJ9gip
Fri 05 Oct 09:14:41 BST 2018 263 324.95 CHIX 18278XJ9gir
Fri 05 Oct 09:14:41 BST 2018 137 324.95 CHIX 18278XJ9gio
Fri 05 Oct 09:14:41 BST 2018 159 324.95 XLON 18278XJ9gim
Fri 05 Oct 09:14:41 BST 2018 82 324.95 CHIX 18278XJ9gij
Fri 05 Oct 09:14:33 BST 2018 328 325.00 CHIX 18278XJ9gi1
Fri 05 Oct 09:14:33 BST 2018 154 325.00 CHIX 18278XJ9gi0
Fri 05 Oct 09:14:33 BST 2018 590 325.00 XLON 18278XJ9ghz
Fri 05 Oct 09:13:35 BST 2018 44 324.50 CHIX 18278XJ9ged
Fri 05 Oct 09:13:35 BST 2018 140 324.50 CHIX 18278XJ9gec
Fri 05 Oct 09:12:58 BST 2018 82 324.50 CHIX 18278XJ9gcl
Fri 05 Oct 09:12:58 BST 2018 649 324.50 CHIX 18278XJ9gck
Fri 05 Oct 09:12:58 BST 2018 411 324.50 XLON 18278XJ9gcj
Fri 05 Oct 09:12:58 BST 2018 1414 324.50 XLON 18278XJ9gci
Fri 05 Oct 09:08:47 BST 2018 673 324.45 CHIX 18278XJ9fws
Fri 05 Oct 09:08:27 BST 2018 672 324.75 CHIX 18278XJ9fvc
Fri 05 Oct 09:08:27 BST 2018 784 324.75 CHIX 18278XJ9fvb
Fri 05 Oct 09:08:27 BST 2018 3734 324.65 XLON 18278XJ9fv9
Fri 05 Oct 09:08:27 BST 2018 3639 324.75 XLON 18278XJ9fv8
Fri 05 Oct 09:08:27 BST 2018 2392 324.60 XLON 18278XJ9fva
Fri 05 Oct 09:08:18 BST 2018 2828 324.85 XLON 18278XJ9fts
Fri 05 Oct 09:08:18 BST 2018 1131 324.85 CHIX 18278XJ9ftr
Fri 05 Oct 09:07:30 BST 2018 1796 324.70 XLON 18278XJ9fn8
Fri 05 Oct 09:07:27 BST 2018 103 324.80 XLON 18278XJ9fm0
Fri 05 Oct 09:05:48 BST 2018 1859 325.05 CHIX 18278XJ9fb0
Fri 05 Oct 09:05:48 BST 2018 4648 325.05 XLON 18278XJ9faz
Fri 05 Oct 09:05:48 BST 2018 449 325.15 CHIX 18278XJ9fas
Fri 05 Oct 09:05:48 BST 2018 949 325.15 XLON 18278XJ9far
Fri 05 Oct 09:03:24 BST 2018 234 325.55 CHIX 18278XJ9esn
Fri 05 Oct 09:03:24 BST 2018 784 325.55 CHIX 18278XJ9esm
Fri 05 Oct 09:03:24 BST 2018 2543 325.55 XLON 18278XJ9esl
Fri 05 Oct 09:03:08 BST 2018 850 325.70 XLON 18278XJ9er2
Fri 05 Oct 09:03:08 BST 2018 1846 325.70 XLON 18278XJ9er3
Fri 05 Oct 09:03:08 BST 2018 481 325.70 CHIX 18278XJ9er0
Fri 05 Oct 09:03:08 BST 2018 740 325.70 CHIX 18278XJ9er1
Fri 05 Oct 09:03:08 BST 2018 1569 325.75 XLON 18278XJ9eqw
Fri 05 Oct 09:03:08 BST 2018 231 325.75 CHIX 18278XJ9eqz
Fri 05 Oct 09:03:08 BST 2018 629 325.75 CHIX 18278XJ9equ
Fri 05 Oct 09:03:08 BST 2018 61 325.75 CHIX 18278XJ9eqx
Fri 05 Oct 09:02:05 BST 2018 108 325.35 CHIX 18278XJ9eld
Fri 05 Oct 09:02:05 BST 2018 1992 325.35 XLON 18278XJ9elc
Fri 05 Oct 09:02:03 BST 2018 1403 325.40 XLON 18278XJ9el9
Fri 05 Oct 09:02:03 BST 2018 562 325.40 CHIX 18278XJ9el8
Fri 05 Oct 09:01:56 BST 2018 745 325.45 CHIX 18278XJ9ekj
Fri 05 Oct 09:00:45 BST 2018 469 325.20 CHIX 18278XJ9eee
Fri 05 Oct 09:00:45 BST 2018 12 325.20 CHIX 18278XJ9eed
Fri 05 Oct 09:00:45 BST 2018 585 325.20 XLON 18278XJ9eec
Fri 05 Oct 08:59:32 BST 2018 349 324.90 CHIX 18278XJ9e6k
Fri 05 Oct 08:58:19 BST 2018 669 324.60 CHIX 18278XJ9e1a
Fri 05 Oct 08:58:19 BST 2018 1671 324.60 XLON 18278XJ9e19
Fri 05 Oct 08:58:19 BST 2018 3 324.65 XLON 18278XJ9e18
Fri 05 Oct 08:58:12 BST 2018 962 324.75 CHIX 18278XJ9e0o
Fri 05 Oct 08:58:12 BST 2018 406 324.75 XLON 18278XJ9e0n
Fri 05 Oct 08:58:12 BST 2018 2000 324.75 XLON 18278XJ9e0m
Fri 05 Oct 08:58:10 BST 2018 100 324.80 CHIX 18278XJ9e0c
Fri 05 Oct 08:58:09 BST 2018 576 324.80 XLON 18278XJ9e02
Fri 05 Oct 08:57:51 BST 2018 550 324.80 CHIX 18278XJ9dy9
Fri 05 Oct 08:57:51 BST 2018 1284 324.80 XLON 18278XJ9dy8
Fri 05 Oct 08:57:50 BST 2018 312 324.85 CHIX 18278XJ9dy1
Fri 05 Oct 08:57:33 BST 2018 195 324.90 CHIX 18278XJ9dw5
Fri 05 Oct 08:55:05 BST 2018 512 324.80 XLON 18278XJ9djt
Fri 05 Oct 08:55:05 BST 2018 1001 324.80 XLON 18278XJ9djr
Fri 05 Oct 08:55:05 BST 2018 605 324.80 CHIX 18278XJ9djs
Fri 05 Oct 08:55:05 BST 2018 889 324.90 CHIX 18278XJ9djq
Fri 05 Oct 08:55:05 BST 2018 2221 324.90 XLON 18278XJ9djp
Fri 05 Oct 08:52:30 BST 2018 307 325.50 CHIX 18278XJ9d9k
Fri 05 Oct 08:52:30 BST 2018 558 325.50 CHIX 18278XJ9d9l
Fri 05 Oct 08:52:30 BST 2018 1379 325.50 XLON 18278XJ9d9j
Fri 05 Oct 08:52:12 BST 2018 1083 325.70 CHIX 18278XJ9d7t
Fri 05 Oct 08:52:12 BST 2018 318 325.70 CHIX 18278XJ9d7s
Fri 05 Oct 08:52:12 BST 2018 683 325.80 CHIX 18278XJ9d7q
Fri 05 Oct 08:52:12 BST 2018 540 325.80 CHIX 18278XJ9d7r
Fri 05 Oct 08:52:12 BST 2018 2063 325.60 XLON 18278XJ9d7p
Fri 05 Oct 08:52:12 BST 2018 1706 325.80 XLON 18278XJ9d7n
Fri 05 Oct 08:52:12 BST 2018 3501 325.70 XLON 18278XJ9d7o
Fri 05 Oct 08:52:03 BST 2018 620 326.00 CHIX 18278XJ9d69
Fri 05 Oct 08:52:03 BST 2018 1548 326.00 XLON 18278XJ9d68
Fri 05 Oct 08:49:46 BST 2018 2190 326.10 XLON 18278XJ9cr1
Fri 05 Oct 08:49:46 BST 2018 876 326.10 CHIX 18278XJ9cr0
Fri 05 Oct 08:48:04 BST 2018 318 325.75 CHIX 18278XJ9chz
Fri 05 Oct 08:48:04 BST 2018 679 325.85 CHIX 18278XJ9chy
Fri 05 Oct 08:48:04 BST 2018 1696 325.85 XLON 18278XJ9chx
Fri 05 Oct 08:47:19 BST 2018 621 325.60 XLON 18278XJ9cft
Fri 05 Oct 08:47:19 BST 2018 481 325.60 CHIX 18278XJ9cfs
Fri 05 Oct 08:47:13 BST 2018 1692 325.80 CHIX 18278XJ9ceh
Fri 05 Oct 08:47:13 BST 2018 3772 325.80 XLON 18278XJ9ceg
Fri 05 Oct 08:47:13 BST 2018 462 325.80 XLON 18278XJ9cef
Fri 05 Oct 08:46:58 BST 2018 452 325.90 XLON 18278XJ9cdj
Fri 05 Oct 08:46:58 BST 2018 480 325.90 CHIX 18278XJ9cdi
Fri 05 Oct 08:45:07 BST 2018 200 325.90 CHIX 18278XJ9c2h
Fri 05 Oct 08:44:56 BST 2018 1359 326.05 CHIX 18278XJ9c0r
Fri 05 Oct 08:44:56 BST 2018 394 326.05 XLON 18278XJ9c0q
Fri 05 Oct 08:44:56 BST 2018 2608 326.05 XLON 18278XJ9c0n
Fri 05 Oct 08:44:56 BST 2018 1821 326.05 XLON 18278XJ9c0m
Fri 05 Oct 08:44:39 BST 2018 569 326.05 CHIX 18278XJ9bze
Fri 05 Oct 08:44:07 BST 2018 621 325.95 CHIX 18278XJ9bwr
Fri 05 Oct 08:44:07 BST 2018 737 325.95 CHIX 18278XJ9bwq
Fri 05 Oct 08:44:07 BST 2018 1840 325.95 XLON 18278XJ9bwp
Fri 05 Oct 08:44:05 BST 2018 388 326.00 CHIX 18278XJ9bw9
Fri 05 Oct 08:44:05 BST 2018 415 326.00 XLON 18278XJ9bw8
Fri 05 Oct 08:44:04 BST 2018 480 326.05 CHIX 18278XJ9bw2
Fri 05 Oct 08:44:04 BST 2018 338 326.05 CHIX 18278XJ9bw3
Fri 05 Oct 08:44:04 BST 2018 62 326.05 CHIX 18278XJ9bw1
Fri 05 Oct 08:44:04 BST 2018 480 326.05 CHIX 18278XJ9bw4
Fri 05 Oct 08:44:04 BST 2018 392 326.05 XLON 18278XJ9bvy
Fri 05 Oct 08:44:04 BST 2018 367 326.05 XLON 18278XJ9bvz
Fri 05 Oct 08:44:04 BST 2018 932 326.05 XLON 18278XJ9bw0
Fri 05 Oct 08:44:04 BST 2018 848 326.05 XLON 18278XJ9bvx
Fri 05 Oct 08:44:04 BST 2018 470 326.05 CHIX 18278XJ9bvw
Fri 05 Oct 08:43:06 BST 2018 533 325.90 XLON 18278XJ9bqx
Fri 05 Oct 08:42:53 BST 2018 666 326.00 CHIX 18278XJ9bpt
Fri 05 Oct 08:42:53 BST 2018 406 326.00 CHIX 18278XJ9bpu
Fri 05 Oct 08:41:05 BST 2018 497 325.75 XLON 18278XJ9bea
Fri 05 Oct 08:41:05 BST 2018 143 325.75 XLON 18278XJ9bec
Fri 05 Oct 08:41:05 BST 2018 999 325.75 CHIX 18278XJ9beb
Fri 05 Oct 08:41:05 BST 2018 2000 325.75 XLON 18278XJ9be9
Fri 05 Oct 08:41:01 BST 2018 357 325.85 XLON 18278XJ9be3
Fri 05 Oct 08:40:20 BST 2018 169 325.85 XLON 18278XJ9bbm
Fri 05 Oct 08:40:20 BST 2018 1004 325.85 XLON 18278XJ9bbk
Fri 05 Oct 08:40:20 BST 2018 1 325.90 CHIX 18278XJ9bbi
Fri 05 Oct 08:40:20 BST 2018 558 325.90 CHIX 18278XJ9bbg
Fri 05 Oct 08:40:20 BST 2018 705 325.90 CHIX 18278XJ9bbh
Fri 05 Oct 08:40:20 BST 2018 1321 325.90 XLON 18278XJ9bbf
Fri 05 Oct 08:38:50 BST 2018 165 326.15 CHIX 18278XJ9b38
Fri 05 Oct 08:38:50 BST 2018 480 326.15 CHIX 18278XJ9b36
Fri 05 Oct 08:38:50 BST 2018 461 326.15 CHIX 18278XJ9b37
Fri 05 Oct 08:38:50 BST 2018 672 326.15 XLON 18278XJ9b34
Fri 05 Oct 08:38:50 BST 2018 1562 326.15 XLON 18278XJ9b35
Fri 05 Oct 08:38:33 BST 2018 907 326.20 CHIX 18278XJ9b0g
Fri 05 Oct 08:38:15 BST 2018 69 326.20 XLON 18278XJ9ays
Fri 05 Oct 08:38:15 BST 2018 2198 326.20 XLON 18278XJ9ayr
Fri 05 Oct 08:37:21 BST 2018 648 325.80 XLON 18278XJ9ata
Fri 05 Oct 08:37:20 BST 2018 749 325.90 CHIX 18278XJ9at3
Fri 05 Oct 08:37:20 BST 2018 1872 325.90 XLON 18278XJ9at2
Fri 05 Oct 08:35:38 BST 2018 480 326.25 CHIX 18278XJ9ah3
Fri 05 Oct 08:35:38 BST 2018 37 326.20 XLON 18278XJ9ah0
Fri 05 Oct 08:35:38 BST 2018 1523 326.15 XLON 18278XJ9ah1
Fri 05 Oct 08:35:38 BST 2018 276 326.10 XLON 18278XJ9ah2
Fri 05 Oct 08:35:38 BST 2018 908 326.25 XLON 18278XJ9agy
Fri 05 Oct 08:35:38 BST 2018 1533 326.20 XLON 18278XJ9agz
Fri 05 Oct 08:35:04 BST 2018 479 326.55 CHIX 18278XJ9a8n
Fri 05 Oct 08:35:04 BST 2018 479 326.55 CHIX 18278XJ9a8o
Fri 05 Oct 08:35:02 BST 2018 1390 326.60 XLON 18278XJ9a7z
Fri 05 Oct 08:35:02 BST 2018 517 326.60 XLON 18278XJ9a7x
Fri 05 Oct 08:35:02 BST 2018 557 326.60 CHIX 18278XJ9a7w
Fri 05 Oct 08:35:02 BST 2018 479 326.60 CHIX 18278XJ9a7v
Fri 05 Oct 08:34:56 BST 2018 644 326.70 CHIX 18278XJ9a6v
Fri 05 Oct 08:34:56 BST 2018 1062 326.70 XLON 18278XJ9a6u
Fri 05 Oct 08:34:56 BST 2018 547 326.70 XLON 18278XJ9a6t
Fri 05 Oct 08:34:41 BST 2018 682 326.55 XLON 18278XJ9a44
Fri 05 Oct 08:34:41 BST 2018 415 326.55 XLON 18278XJ9a45
Fri 05 Oct 08:34:21 BST 2018 480 326.30 CHIX 18278XJ9a2b
Fri 05 Oct 08:34:21 BST 2018 480 326.30 CHIX 18278XJ9a2a
Fri 05 Oct 08:34:21 BST 2018 779 326.30 XLON 18278XJ9a29
Fri 05 Oct 08:34:21 BST 2018 433 326.30 XLON 18278XJ9a27
Fri 05 Oct 08:34:21 BST 2018 242 326.30 XLON 18278XJ9a28
Fri 05 Oct 08:34:19 BST 2018 480 326.35 CHIX 18278XJ9a22
Fri 05 Oct 08:34:19 BST 2018 439 326.35 XLON 18278XJ9a21
Fri 05 Oct 08:33:38 BST 2018 1247 326.10 XLON 18278XJ99ww
Fri 05 Oct 08:33:20 BST 2018 1618 325.80 XLON 18278XJ99se
Fri 05 Oct 08:32:05 BST 2018 481 325.60 CHIX 18278XJ99hx
Fri 05 Oct 08:32:05 BST 2018 787 325.60 XLON 18278XJ99hw
Fri 05 Oct 08:31:05 BST 2018 954 325.55 CHIX 18278XJ99a9
Fri 05 Oct 08:31:05 BST 2018 2384 325.55 XLON 18278XJ99a8
Fri 05 Oct 08:29:33 BST 2018 398 325.10 XLON 18278XJ98yg
Fri 05 Oct 08:29:30 BST 2018 1206 325.20 CHIX 18278XJ98y1
Fri 05 Oct 08:29:30 BST 2018 1015 325.20 XLON 18278XJ98y0
Fri 05 Oct 08:29:30 BST 2018 2000 325.20 XLON 18278XJ98xz
Fri 05 Oct 08:29:14 BST 2018 481 325.35 XLON 18278XJ98vx
Fri 05 Oct 08:29:14 BST 2018 492 325.35 XLON 18278XJ98vw
Fri 05 Oct 08:29:10 BST 2018 292 325.50 CHIX 18278XJ98vk
Fri 05 Oct 08:28:59 BST 2018 654 325.40 CHIX 18278XJ98ts
Fri 05 Oct 08:26:45 BST 2018 482 324.85 CHIX 18278XJ98b4
Fri 05 Oct 08:26:45 BST 2018 432 324.85 XLON 18278XJ98b3
Fri 05 Oct 08:26:43 BST 2018 499 324.90 CHIX 18278XJ98a9
Fri 05 Oct 08:26:41 BST 2018 313 325.25 CHIX 18278XJ9897
Fri 05 Oct 08:26:41 BST 2018 299 325.25 CHIX 18278XJ9896
Fri 05 Oct 08:26:40 BST 2018 57 325.50 CHIX 18278XJ988x
Fri 05 Oct 08:26:40 BST 2018 2911 325.45 XLON 18278XJ988v
Fri 05 Oct 08:26:40 BST 2018 1165 325.45 CHIX 18278XJ988t
Fri 05 Oct 08:26:40 BST 2018 481 325.65 CHIX 18278XJ988o
Fri 05 Oct 08:26:40 BST 2018 682 325.65 XLON 18278XJ988r
Fri 05 Oct 08:26:40 BST 2018 1063 325.70 CHIX 18278XJ988n
Fri 05 Oct 08:26:40 BST 2018 44 325.70 XLON 18278XJ988q
Fri 05 Oct 08:26:40 BST 2018 2656 325.70 XLON 18278XJ988p
Fri 05 Oct 08:26:40 BST 2018 657 325.75 CHIX 18278XJ988m
Fri 05 Oct 08:26:40 BST 2018 1641 325.75 XLON 18278XJ988l
Fri 05 Oct 08:26:40 BST 2018 4 325.80 XLON 18278XJ988i
Fri 05 Oct 08:26:40 BST 2018 799 325.80 XLON 18278XJ988k
Fri 05 Oct 08:26:40 BST 2018 480 325.80 CHIX 18278XJ988j
Fri 05 Oct 08:26:40 BST 2018 530 325.80 CHIX 18278XJ988h
Fri 05 Oct 08:26:40 BST 2018 558 325.90 CHIX 18278XJ987v
Fri 05 Oct 08:26:40 BST 2018 1388 325.90 XLON 18278XJ987u
Fri 05 Oct 08:26:32 BST 2018 366 325.85 CHIX 18278XJ986m
Fri 05 Oct 08:26:32 BST 2018 480 325.90 CHIX 18278XJ986k
Fri 05 Oct 08:26:32 BST 2018 480 325.90 CHIX 18278XJ986l
Fri 05 Oct 08:26:32 BST 2018 957 325.90 XLON 18278XJ986i
Fri 05 Oct 08:26:32 BST 2018 900 325.90 XLON 18278XJ986j
Fri 05 Oct 08:24:44 BST 2018 621 325.80 XLON 18278XJ97ts
Fri 05 Oct 08:24:43 BST 2018 742 325.90 CHIX 18278XJ97tp
Fri 05 Oct 08:24:43 BST 2018 1851 325.90 XLON 18278XJ97to
Fri 05 Oct 08:24:42 BST 2018 984 325.95 XLON 18278XJ97ti
Fri 05 Oct 08:24:42 BST 2018 595 325.95 CHIX 18278XJ97tj
Fri 05 Oct 08:24:42 BST 2018 500 325.95 XLON 18278XJ97t7
Fri 05 Oct 08:24:42 BST 2018 480 326.00 CHIX 18278XJ97t6
Fri 05 Oct 08:24:42 BST 2018 286 326.00 XLON 18278XJ97t5
Fri 05 Oct 08:24:42 BST 2018 455 326.00 XLON 18278XJ97t4
Fri 05 Oct 08:24:18 BST 2018 2418 326.00 XLON 18278XJ97pk
Fri 05 Oct 08:24:18 BST 2018 968 326.00 CHIX 18278XJ97pj
Fri 05 Oct 08:24:11 BST 2018 337 326.10 CHIX 18278XJ97on
Fri 05 Oct 08:24:08 BST 2018 387 326.25 CHIX 18278XJ97o6
Fri 05 Oct 08:23:58 BST 2018 299 325.80 CHIX 18278XJ97nb
Fri 05 Oct 08:22:57 BST 2018 509 325.90 CHIX 18278XJ97gb
Fri 05 Oct 08:21:43 BST 2018 55 325.55 XLON 18278XJ9769
Fri 05 Oct 08:21:43 BST 2018 1041 325.55 CHIX 18278XJ9768
Fri 05 Oct 08:21:43 BST 2018 2100 325.55 XLON 18278XJ9767
Fri 05 Oct 08:21:43 BST 2018 446 325.55 XLON 18278XJ9766
Fri 05 Oct 08:21:17 BST 2018 513 325.70 CHIX 18278XJ9739
Fri 05 Oct 08:21:17 BST 2018 262 325.70 XLON 18278XJ9738
Fri 05 Oct 08:21:08 BST 2018 1053 325.80 XLON 18278XJ971b
Fri 05 Oct 08:21:08 BST 2018 480 325.80 CHIX 18278XJ971a
Fri 05 Oct 08:21:01 BST 2018 480 326.00 CHIX 18278XJ970d
Fri 05 Oct 08:21:01 BST 2018 881 326.00 XLON 18278XJ970c
Fri 05 Oct 08:18:51 BST 2018 1 326.70 CHIX 18278XJ96iv
Fri 05 Oct 08:18:51 BST 2018 896 326.70 CHIX 18278XJ96iu
Fri 05 Oct 08:18:51 BST 2018 2240 326.70 XLON 18278XJ96it
Fri 05 Oct 08:18:47 BST 2018 2309 326.75 XLON 18278XJ96ie
Fri 05 Oct 08:18:47 BST 2018 924 326.75 CHIX 18278XJ96if
Fri 05 Oct 08:18:23 BST 2018 385 326.90 CHIX 18278XJ96fd
Fri 05 Oct 08:18:00 BST 2018 2517 327.30 XLON 18278XJ96cc
Fri 05 Oct 08:18:00 BST 2018 1007 327.30 CHIX 18278XJ96cd
Fri 05 Oct 08:17:12 BST 2018 494 327.40 CHIX 18278XJ966l
Fri 05 Oct 08:17:12 BST 2018 1151 327.40 XLON 18278XJ966k
Fri 05 Oct 08:17:05 BST 2018 2096 327.50 CHIX 18278XJ965y
Fri 05 Oct 08:17:05 BST 2018 5243 327.50 XLON 18278XJ965x
Fri 05 Oct 08:15:24 BST 2018 2536 327.50 XLON 18278XJ95wn
Fri 05 Oct 08:15:24 BST 2018 1015 327.50 CHIX 18278XJ95wi
Fri 05 Oct 08:14:30 BST 2018 1237 327.40 CHIX 18278XJ95qd
Fri 05 Oct 08:14:30 BST 2018 3095 327.40 XLON 18278XJ95qc
Fri 05 Oct 08:13:02 BST 2018 371 328.00 CHIX 18278XJ95ji
Fri 05 Oct 08:10:55 BST 2018 449 327.80 CHIX 18278XJ957v
Fri 05 Oct 08:09:23 BST 2018 416 328.10 XLON 18278XJ951s
Fri 05 Oct 08:09:23 BST 2018 1805 328.10 XLON 18278XJ951r
Fri 05 Oct 08:09:23 BST 2018 889 328.10 CHIX 18278XJ951q
Fri 05 Oct 08:09:06 BST 2018 477 328.05 CHIX 18278XJ94zs
Fri 05 Oct 08:09:01 BST 2018 691 328.30 XLON 18278XJ94za
Fri 05 Oct 08:09:01 BST 2018 477 328.30 CHIX 18278XJ94z9
Fri 05 Oct 08:08:13 BST 2018 589 328.15 CHIX 18278XJ94w2
Fri 05 Oct 08:08:13 BST 2018 1473 328.15 XLON 18278XJ94w1
Fri 05 Oct 08:07:57 BST 2018 494 328.40 CHIX 18278XJ94tz
Fri 05 Oct 08:07:46 BST 2018 998 328.25 XLON 18278XJ94tc
Fri 05 Oct 08:07:45 BST 2018 476 328.55 CHIX 18278XJ94t4
Fri 05 Oct 08:07:45 BST 2018 1030 328.55 XLON 18278XJ94t3
Fri 05 Oct 08:07:30 BST 2018 567 328.90 XLON 18278XJ94qv
Fri 05 Oct 08:07:30 BST 2018 1414 328.90 XLON 18278XJ94qu
Fri 05 Oct 08:07:07 BST 2018 562 328.80 CHIX 18278XJ94pk
Fri 05 Oct 08:07:07 BST 2018 599 328.80 XLON 18278XJ94pl
Fri 05 Oct 08:06:43 BST 2018 2194 328.80 XLON 18278XJ94n6
Fri 05 Oct 08:06:43 BST 2018 878 328.80 CHIX 18278XJ94n5
Fri 05 Oct 08:06:40 BST 2018 120 329.05 XLON 18278XJ94mt
Fri 05 Oct 08:05:09 BST 2018 161 328.65 XLON 18278XJ94eg
Fri 05 Oct 08:05:05 BST 2018 989 328.85 XLON 18278XJ94dc
Fri 05 Oct 08:05:05 BST 2018 2684 328.85 CHIX 18278XJ94db
Fri 05 Oct 08:05:05 BST 2018 2100 328.85 XLON 18278XJ94da
Fri 05 Oct 08:05:05 BST 2018 3626 328.85 XLON 18278XJ94d9
Fri 05 Oct 08:04:38 BST 2018 1225 328.90 CHIX 18278XJ94bj
Fri 05 Oct 08:04:26 BST 2018 369 328.95 CHIX 18278XJ94b4
Fri 05 Oct 08:03:05 BST 2018 1729 328.45 XLON 18278XJ943y
Fri 05 Oct 08:03:05 BST 2018 693 328.45 CHIX 18278XJ943z
Fri 05 Oct 08:02:14 BST 2018 548 328.35 CHIX 18278XJ93zx
Fri 05 Oct 08:02:14 BST 2018 206 328.35 XLON 18278XJ93zw
Fri 05 Oct 08:02:14 BST 2018 477 328.45 CHIX 18278XJ93zv
Fri 05 Oct 08:02:14 BST 2018 872 328.45 XLON 18278XJ93zu
Fri 05 Oct 08:02:04 BST 2018 479 328.75 XLON 18278XJ93yl
Fri 05 Oct 08:02:02 BST 2018 668 329.10 CHIX 18278XJ93yg
Fri 05 Oct 08:01:52 BST 2018 1890 328.80 XLON 18278XJ93y5
Fri 05 Oct 08:01:52 BST 2018 757 328.80 CHIX 18278XJ93y4
Fri 05 Oct 08:01:36 BST 2018 889 329.40 CHIX 18278XJ93wv
Fri 05 Oct 08:01:36 BST 2018 2222 329.40 XLON 18278XJ93wu
Fri 05 Oct 08:00:01 BST 2018 475 329.80 CHIX 18278XJ93ik
Fri 05 Oct 08:00:01 BST 2018 429 329.80 XLON 18278XJ93ij
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 08/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
