Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-11 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 February 2019
Transactions in own shares-11 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 288.6000
Highest price paid per share (GBp): 296.5500
Volume weighted average price paid per share (GBp): 291.5546
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 646,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,939,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 291.4832 1,194,775
BATS 292.0261 21,767
Chi-X 291.6503 783,458
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 11 Feb 08:00:38 BST 2019 563 294.85 BATE 19042XJvnyi
Mon 11 Feb 08:02:41 BST 2019 530 295.50 CHIX 19042XJvobc
Mon 11 Feb 08:02:41 BST 2019 754 295.50 XLON 19042XJvobb
Mon 11 Feb 08:04:30 BST 2019 355 295.30 CHIX 19042XJvojq
Mon 11 Feb 08:04:30 BST 2019 114 295.25 XLON 19042XJvojr
Mon 11 Feb 08:04:35 BST 2019 13 295.35 XLON 19042XJvok0
Mon 11 Feb 08:04:48 BST 2019 108 295.30 CHIX 19042XJvoki
Mon 11 Feb 08:05:27 BST 2019 122 295.25 XLON 19042XJvons
Mon 11 Feb 08:05:27 BST 2019 808 295.25 CHIX 19042XJvont
Mon 11 Feb 08:05:39 BST 2019 379 295.10 CHIX 19042XJvoow
Mon 11 Feb 08:05:50 BST 2019 34 295.10 XLON 19042XJvoq5
Mon 11 Feb 08:05:52 BST 2019 652 295.15 CHIX 19042XJvoqf
Mon 11 Feb 08:05:52 BST 2019 239 295.10 CHIX 19042XJvoqh
Mon 11 Feb 08:06:07 BST 2019 626 295.10 CHIX 19042XJvors
Mon 11 Feb 08:07:45 BST 2019 1056 295.40 XLON 19042XJvp0i
Mon 11 Feb 08:07:45 BST 2019 531 295.40 CHIX 19042XJvp0k
Mon 11 Feb 08:07:45 BST 2019 236 295.35 CHIX 19042XJvp0o
Mon 11 Feb 08:07:45 BST 2019 756 295.35 CHIX 19042XJvp0m
Mon 11 Feb 08:07:45 BST 2019 868 295.30 XLON 19042XJvp0q
Mon 11 Feb 08:07:45 BST 2019 530 295.30 CHIX 19042XJvp0r
Mon 11 Feb 08:07:55 BST 2019 400 295.35 CHIX 19042XJvp1n
Mon 11 Feb 08:07:55 BST 2019 51 295.35 CHIX 19042XJvp1o
Mon 11 Feb 08:08:00 BST 2019 100 295.35 CHIX 19042XJvp1v
Mon 11 Feb 08:08:00 BST 2019 712 295.35 CHIX 19042XJvp1w
Mon 11 Feb 08:08:00 BST 2019 20 295.30 XLON 19042XJvp1y
Mon 11 Feb 08:08:00 BST 2019 879 295.25 XLON 19042XJvp20
Mon 11 Feb 08:08:02 BST 2019 1179 295.20 XLON 19042XJvp29
Mon 11 Feb 08:08:02 BST 2019 221 295.20 CHIX 19042XJvp2a
Mon 11 Feb 08:08:05 BST 2019 530 295.05 CHIX 19042XJvp2m
Mon 11 Feb 08:08:05 BST 2019 493 295.05 XLON 19042XJvp2o
Mon 11 Feb 08:08:15 BST 2019 12 295.05 XLON 19042XJvp3f
Mon 11 Feb 08:08:15 BST 2019 30 295.05 XLON 19042XJvp3g
Mon 11 Feb 08:08:15 BST 2019 89 295.05 XLON 19042XJvp3h
Mon 11 Feb 08:08:15 BST 2019 506 295.00 XLON 19042XJvp3n
Mon 11 Feb 08:08:15 BST 2019 1934 295.00 XLON 19042XJvp3l
Mon 11 Feb 08:08:15 BST 2019 2214 295.00 XLON 19042XJvp3p
Mon 11 Feb 08:08:15 BST 2019 2161 295.00 CHIX 19042XJvp3r
Mon 11 Feb 08:08:28 BST 2019 245 295.20 XLON 19042XJvp5y
Mon 11 Feb 08:08:40 BST 2019 61 295.05 CHIX 19042XJvp8i
Mon 11 Feb 08:08:40 BST 2019 75 295.05 BATE 19042XJvp8k
Mon 11 Feb 08:08:40 BST 2019 282 295.00 CHIX 19042XJvp8t
Mon 11 Feb 08:08:40 BST 2019 38 295.00 XLON 19042XJvp8u
Mon 11 Feb 08:10:08 BST 2019 648 295.45 CHIX 19042XJvpj4
Mon 11 Feb 08:10:08 BST 2019 516 295.45 CHIX 19042XJvpj3
Mon 11 Feb 08:10:44 BST 2019 824 295.90 XLON 19042XJvpoh
Mon 11 Feb 08:10:49 BST 2019 322 295.85 CHIX 19042XJvpor
Mon 11 Feb 08:10:53 BST 2019 1400 295.95 XLON 19042XJvpos
Mon 11 Feb 08:10:55 BST 2019 900 295.85 XLON 19042XJvpp5
Mon 11 Feb 08:10:55 BST 2019 121 295.85 XLON 19042XJvpp6
Mon 11 Feb 08:10:55 BST 2019 207 295.85 CHIX 19042XJvpp7
Mon 11 Feb 08:11:00 BST 2019 127 295.85 XLON 19042XJvppt
Mon 11 Feb 08:11:05 BST 2019 57 295.85 XLON 19042XJvpqi
Mon 11 Feb 08:11:05 BST 2019 147 295.85 XLON 19042XJvpqj
Mon 11 Feb 08:11:05 BST 2019 46 295.85 XLON 19042XJvpqk
Mon 11 Feb 08:11:05 BST 2019 301 295.85 CHIX 19042XJvpql
Mon 11 Feb 08:11:39 BST 2019 459 295.80 CHIX 19042XJvpsy
Mon 11 Feb 08:11:39 BST 2019 105 295.80 XLON 19042XJvpsz
Mon 11 Feb 08:11:39 BST 2019 1900 295.80 XLON 19042XJvpt0
Mon 11 Feb 08:11:55 BST 2019 1900 295.80 XLON 19042XJvpud
Mon 11 Feb 08:12:15 BST 2019 167 295.75 XLON 19042XJvpvn
Mon 11 Feb 08:12:15 BST 2019 253 295.75 CHIX 19042XJvpvr
Mon 11 Feb 08:12:15 BST 2019 657 295.75 CHIX 19042XJvpvp
Mon 11 Feb 08:12:15 BST 2019 200 295.75 CHIX 19042XJvpvs
Mon 11 Feb 08:13:22 BST 2019 896 295.90 XLON 19042XJvq0n
Mon 11 Feb 08:13:22 BST 2019 529 295.90 CHIX 19042XJvq0o
Mon 11 Feb 08:13:22 BST 2019 331 295.90 CHIX 19042XJvq0p
Mon 11 Feb 08:13:22 BST 2019 1600 295.90 XLON 19042XJvq0q
Mon 11 Feb 08:13:22 BST 2019 1400 295.90 XLON 19042XJvq0r
Mon 11 Feb 08:13:22 BST 2019 1068 295.90 CHIX 19042XJvq0u
Mon 11 Feb 08:13:22 BST 2019 388 295.90 CHIX 19042XJvq0v
Mon 11 Feb 08:13:22 BST 2019 900 295.90 CHIX 19042XJvq0s
Mon 11 Feb 08:13:22 BST 2019 700 295.90 CHIX 19042XJvq0t
Mon 11 Feb 08:13:37 BST 2019 674 295.80 CHIX 19042XJvq1p
Mon 11 Feb 08:13:37 BST 2019 1450 295.80 XLON 19042XJvq1q
Mon 11 Feb 08:13:37 BST 2019 1270 295.75 XLON 19042XJvq1s
Mon 11 Feb 08:13:38 BST 2019 615 295.75 CHIX 19042XJvq2c
Mon 11 Feb 08:13:38 BST 2019 171 295.75 XLON 19042XJvq2d
Mon 11 Feb 08:13:38 BST 2019 396 295.70 CHIX 19042XJvq2e
Mon 11 Feb 08:13:43 BST 2019 669 295.60 BATE 19042XJvq2l
Mon 11 Feb 08:13:50 BST 2019 332 295.50 CHIX 19042XJvq2x
Mon 11 Feb 08:13:50 BST 2019 430 295.45 CHIX 19042XJvq2y
Mon 11 Feb 08:14:49 BST 2019 607 295.75 CHIX 19042XJvq80
Mon 11 Feb 08:14:49 BST 2019 237 295.75 CHIX 19042XJvq7z
Mon 11 Feb 08:14:49 BST 2019 452 295.75 CHIX 19042XJvq7y
Mon 11 Feb 08:15:00 BST 2019 358 295.70 CHIX 19042XJvq94
Mon 11 Feb 08:15:00 BST 2019 529 295.70 CHIX 19042XJvq92
Mon 11 Feb 08:15:00 BST 2019 60 295.70 XLON 19042XJvq97
Mon 11 Feb 08:15:00 BST 2019 589 295.70 XLON 19042XJvq95
Mon 11 Feb 08:15:00 BST 2019 272 295.70 XLON 19042XJvq98
Mon 11 Feb 08:15:02 BST 2019 6 295.70 XLON 19042XJvq9t
Mon 11 Feb 08:15:02 BST 2019 1227 295.65 XLON 19042XJvq9u
Mon 11 Feb 08:15:02 BST 2019 615 295.65 CHIX 19042XJvq9v
Mon 11 Feb 08:15:02 BST 2019 512 295.65 CHIX 19042XJvq9w
Mon 11 Feb 08:15:03 BST 2019 601 295.60 CHIX 19042XJvqa7
Mon 11 Feb 08:15:06 BST 2019 2563 295.50 XLON 19042XJvqba
Mon 11 Feb 08:15:06 BST 2019 1191 295.50 CHIX 19042XJvqbb
Mon 11 Feb 08:15:06 BST 2019 478 295.50 CHIX 19042XJvqbe
Mon 11 Feb 08:15:06 BST 2019 390 295.50 CHIX 19042XJvqbf
Mon 11 Feb 08:15:06 BST 2019 597 295.45 XLON 19042XJvqbm
Mon 11 Feb 08:15:06 BST 2019 1182 295.45 XLON 19042XJvqbn
Mon 11 Feb 08:15:07 BST 2019 480 295.45 CHIX 19042XJvqbw
Mon 11 Feb 08:15:07 BST 2019 595 295.45 CHIX 19042XJvqbx
Mon 11 Feb 08:15:07 BST 2019 640 295.45 CHIX 19042XJvqbu
Mon 11 Feb 08:15:07 BST 2019 530 295.45 CHIX 19042XJvqbv
Mon 11 Feb 08:15:07 BST 2019 307 295.45 CHIX 19042XJvqbt
Mon 11 Feb 08:15:09 BST 2019 248 295.40 CHIX 19042XJvqd4
Mon 11 Feb 08:15:10 BST 2019 1164 295.20 XLON 19042XJvqd8
Mon 11 Feb 08:16:27 BST 2019 3 295.30 XLON 19042XJvql3
Mon 11 Feb 08:16:27 BST 2019 1044 295.30 XLON 19042XJvql1
Mon 11 Feb 08:16:27 BST 2019 6 295.30 XLON 19042XJvql2
Mon 11 Feb 08:16:27 BST 2019 530 295.30 CHIX 19042XJvql4
Mon 11 Feb 08:16:35 BST 2019 644 295.30 CHIX 19042XJvqlp
Mon 11 Feb 08:16:54 BST 2019 470 295.15 CHIX 19042XJvqns
Mon 11 Feb 08:16:54 BST 2019 600 295.15 CHIX 19042XJvqnt
Mon 11 Feb 08:16:54 BST 2019 715 295.15 CHIX 19042XJvqnr
Mon 11 Feb 08:17:14 BST 2019 926 295.35 XLON 19042XJvqp4
Mon 11 Feb 08:17:14 BST 2019 530 295.35 CHIX 19042XJvqp5
Mon 11 Feb 08:17:15 BST 2019 1324 295.30 CHIX 19042XJvqpc
Mon 11 Feb 08:17:15 BST 2019 2852 295.30 XLON 19042XJvqpd
Mon 11 Feb 08:17:18 BST 2019 2821 295.20 XLON 19042XJvqpg
Mon 11 Feb 08:17:20 BST 2019 776 295.20 CHIX 19042XJvqpk
Mon 11 Feb 08:17:51 BST 2019 1069 295.15 XLON 19042XJvqqf
Mon 11 Feb 08:17:51 BST 2019 538 295.15 CHIX 19042XJvqqg
Mon 11 Feb 08:18:20 BST 2019 346 295.10 CHIX 19042XJvqti
Mon 11 Feb 08:18:20 BST 2019 890 295.05 CHIX 19042XJvqtk
Mon 11 Feb 08:18:20 BST 2019 297 295.05 CHIX 19042XJvqtj
Mon 11 Feb 08:18:20 BST 2019 1916 295.05 XLON 19042XJvqto
Mon 11 Feb 08:18:20 BST 2019 41 295.05 XLON 19042XJvqtm
Mon 11 Feb 08:18:20 BST 2019 699 295.00 CHIX 19042XJvqtp
Mon 11 Feb 08:18:20 BST 2019 1504 295.00 XLON 19042XJvqtr
Mon 11 Feb 08:19:12 BST 2019 694 295.00 XLON 19042XJvqx6
Mon 11 Feb 08:19:12 BST 2019 531 295.00 CHIX 19042XJvqx8
Mon 11 Feb 08:20:26 BST 2019 879 295.30 XLON 19042XJvr2s
Mon 11 Feb 08:20:26 BST 2019 1794 295.30 XLON 19042XJvr2t
Mon 11 Feb 08:20:33 BST 2019 200 295.25 XLON 19042XJvr3a
Mon 11 Feb 08:20:33 BST 2019 1167 295.25 XLON 19042XJvr3b
Mon 11 Feb 08:20:33 BST 2019 636 295.25 CHIX 19042XJvr3c
Mon 11 Feb 08:21:42 BST 2019 530 295.15 CHIX 19042XJvr75
Mon 11 Feb 08:21:42 BST 2019 936 295.15 XLON 19042XJvr74
Mon 11 Feb 08:21:42 BST 2019 530 295.10 CHIX 19042XJvr76
Mon 11 Feb 08:21:42 BST 2019 559 295.10 XLON 19042XJvr77
Mon 11 Feb 08:21:42 BST 2019 1 295.10 XLON 19042XJvr78
Mon 11 Feb 08:22:01 BST 2019 141 295.05 XLON 19042XJvr8y
Mon 11 Feb 08:22:01 BST 2019 133 295.00 XLON 19042XJvr90
Mon 11 Feb 08:22:01 BST 2019 534 295.00 XLON 19042XJvr8z
Mon 11 Feb 08:22:01 BST 2019 473 295.00 XLON 19042XJvr91
Mon 11 Feb 08:22:47 BST 2019 34 295.05 XLON 19042XJvrck
Mon 11 Feb 08:22:47 BST 2019 2 295.05 XLON 19042XJvrcl
Mon 11 Feb 08:22:47 BST 2019 328 295.05 XLON 19042XJvrcj
Mon 11 Feb 08:22:47 BST 2019 267 295.05 CHIX 19042XJvrcm
Mon 11 Feb 08:22:47 BST 2019 537 295.05 CHIX 19042XJvrcn
Mon 11 Feb 08:22:47 BST 2019 1 295.05 CHIX 19042XJvrco
Mon 11 Feb 08:23:46 BST 2019 2029 295.45 XLON 19042XJvrhy
Mon 11 Feb 08:23:46 BST 2019 942 295.45 CHIX 19042XJvrhz
Mon 11 Feb 08:23:46 BST 2019 1 295.45 CHIX 19042XJvri0
Mon 11 Feb 08:24:40 BST 2019 900 295.80 CHIX 19042XJvrlm
Mon 11 Feb 08:24:58 BST 2019 429 295.85 CHIX 19042XJvrmj
Mon 11 Feb 08:24:59 BST 2019 529 295.85 CHIX 19042XJvrmk
Mon 11 Feb 08:24:59 BST 2019 705 295.85 XLON 19042XJvrml
Mon 11 Feb 08:24:59 BST 2019 350 295.85 CHIX 19042XJvrmm
Mon 11 Feb 08:24:59 BST 2019 750 295.85 BATE 19042XJvrmn
Mon 11 Feb 08:25:29 BST 2019 533 295.85 CHIX 19042XJvron
Mon 11 Feb 08:25:29 BST 2019 684 295.90 XLON 19042XJvroo
Mon 11 Feb 08:25:29 BST 2019 600 295.90 CHIX 19042XJvrop
Mon 11 Feb 08:25:31 BST 2019 1900 295.90 XLON 19042XJvrp2
Mon 11 Feb 08:25:38 BST 2019 517 295.90 CHIX 19042XJvrpr
Mon 11 Feb 08:25:59 BST 2019 529 295.85 CHIX 19042XJvrr9
Mon 11 Feb 08:25:59 BST 2019 836 295.85 XLON 19042XJvrra
Mon 11 Feb 08:26:00 BST 2019 253 295.85 CHIX 19042XJvrrd
Mon 11 Feb 08:26:00 BST 2019 40 295.80 XLON 19042XJvrrh
Mon 11 Feb 08:26:00 BST 2019 885 295.80 XLON 19042XJvrrg
Mon 11 Feb 08:26:00 BST 2019 791 295.80 CHIX 19042XJvrrj
Mon 11 Feb 08:26:00 BST 2019 529 295.80 CHIX 19042XJvrri
Mon 11 Feb 08:26:02 BST 2019 396 295.80 XLON 19042XJvrs0
Mon 11 Feb 08:26:02 BST 2019 249 295.80 CHIX 19042XJvrs1
Mon 11 Feb 08:26:02 BST 2019 529 295.80 CHIX 19042XJvrs2
Mon 11 Feb 08:26:02 BST 2019 497 295.75 CHIX 19042XJvrs3
Mon 11 Feb 08:26:02 BST 2019 32 295.75 CHIX 19042XJvrs4
Mon 11 Feb 08:26:02 BST 2019 622 295.75 CHIX 19042XJvrs5
Mon 11 Feb 08:27:00 BST 2019 622 295.85 CHIX 19042XJvrxk
Mon 11 Feb 08:27:00 BST 2019 1336 295.85 XLON 19042XJvrxl
Mon 11 Feb 08:27:00 BST 2019 36 295.85 XLON 19042XJvrxm
Mon 11 Feb 08:27:42 BST 2019 1500 295.80 XLON 19042XJvs15
Mon 11 Feb 08:28:14 BST 2019 1200 295.95 XLON 19042XJvs4b
Mon 11 Feb 08:28:15 BST 2019 3238 296.00 XLON 19042XJvs4e
Mon 11 Feb 08:28:15 BST 2019 3101 296.00 XLON 19042XJvs4c
Mon 11 Feb 08:28:15 BST 2019 3237 296.00 XLON 19042XJvs4d
Mon 11 Feb 08:29:10 BST 2019 294 296.00 CHIX 19042XJvs7m
Mon 11 Feb 08:29:10 BST 2019 574 296.00 CHIX 19042XJvs7n
Mon 11 Feb 08:29:10 BST 2019 1140 296.00 XLON 19042XJvs7o
Mon 11 Feb 08:29:11 BST 2019 1689 295.95 XLON 19042XJvs7q
Mon 11 Feb 08:29:11 BST 2019 848 295.95 CHIX 19042XJvs7s
Mon 11 Feb 08:29:11 BST 2019 38 295.95 CHIX 19042XJvs7t
Mon 11 Feb 08:29:11 BST 2019 219 295.95 XLON 19042XJvs7r
Mon 11 Feb 08:29:45 BST 2019 493 295.90 CHIX 19042XJvsaj
Mon 11 Feb 08:31:02 BST 2019 507 296.30 XLON 19042XJvsgh
Mon 11 Feb 08:31:02 BST 2019 528 296.30 CHIX 19042XJvsgi
Mon 11 Feb 08:31:02 BST 2019 248 296.25 CHIX 19042XJvsgl
Mon 11 Feb 08:31:02 BST 2019 588 296.25 CHIX 19042XJvsgj
Mon 11 Feb 08:31:02 BST 2019 1169 296.25 XLON 19042XJvsgk
Mon 11 Feb 08:31:02 BST 2019 191 296.25 CHIX 19042XJvsgm
Mon 11 Feb 08:32:28 BST 2019 906 296.55 XLON 19042XJvsl0
Mon 11 Feb 08:32:28 BST 2019 528 296.55 CHIX 19042XJvsl1
Mon 11 Feb 08:32:28 BST 2019 1063 296.55 XLON 19042XJvsl2
Mon 11 Feb 08:32:28 BST 2019 534 296.55 CHIX 19042XJvsl3
Mon 11 Feb 08:32:28 BST 2019 1450 296.55 XLON 19042XJvsl7
Mon 11 Feb 08:32:38 BST 2019 528 296.50 CHIX 19042XJvslo
Mon 11 Feb 08:32:38 BST 2019 1036 296.50 XLON 19042XJvslp
Mon 11 Feb 08:32:38 BST 2019 1046 296.45 XLON 19042XJvslq
Mon 11 Feb 08:32:39 BST 2019 528 296.45 CHIX 19042XJvslr
Mon 11 Feb 08:32:50 BST 2019 284 296.35 CHIX 19042XJvsmi
Mon 11 Feb 08:32:50 BST 2019 209 296.35 XLON 19042XJvsmj
Mon 11 Feb 08:33:01 BST 2019 986 296.30 XLON 19042XJvsng
Mon 11 Feb 08:33:01 BST 2019 55 296.30 XLON 19042XJvsnh
Mon 11 Feb 08:33:01 BST 2019 532 296.30 CHIX 19042XJvsni
Mon 11 Feb 08:33:01 BST 2019 527 296.30 CHIX 19042XJvsnj
Mon 11 Feb 08:33:01 BST 2019 1 296.30 CHIX 19042XJvsnk
Mon 11 Feb 08:33:01 BST 2019 1198 296.25 XLON 19042XJvsnl
Mon 11 Feb 08:33:01 BST 2019 602 296.25 CHIX 19042XJvsnp
Mon 11 Feb 08:33:01 BST 2019 272 296.25 CHIX 19042XJvsnm
Mon 11 Feb 08:33:01 BST 2019 1 296.25 CHIX 19042XJvsnq
Mon 11 Feb 08:33:01 BST 2019 230 296.25 CHIX 19042XJvso0
Mon 11 Feb 08:33:10 BST 2019 407 296.10 CHIX 19042XJvsp0
Mon 11 Feb 08:33:29 BST 2019 783 296.10 CHIX 19042XJvsqd
Mon 11 Feb 08:33:29 BST 2019 529 296.05 CHIX 19042XJvsqe
Mon 11 Feb 08:33:29 BST 2019 1129 296.10 XLON 19042XJvsqf
Mon 11 Feb 08:33:29 BST 2019 556 296.10 XLON 19042XJvsqg
Mon 11 Feb 08:33:29 BST 2019 722 296.05 XLON 19042XJvsqh
Mon 11 Feb 08:33:29 BST 2019 42 296.05 XLON 19042XJvsqi
Mon 11 Feb 08:33:29 BST 2019 420 296.10 CHIX 19042XJvsqj
Mon 11 Feb 08:33:30 BST 2019 520 296.00 CHIX 19042XJvsqk
Mon 11 Feb 08:34:00 BST 2019 348 295.90 CHIX 19042XJvsrk
Mon 11 Feb 08:34:00 BST 2019 215 295.90 CHIX 19042XJvsri
Mon 11 Feb 08:34:00 BST 2019 747 295.90 CHIX 19042XJvsrh
Mon 11 Feb 08:34:00 BST 2019 159 295.90 XLON 19042XJvsrj
Mon 11 Feb 08:34:00 BST 2019 1450 295.90 XLON 19042XJvsrl
Mon 11 Feb 08:34:32 BST 2019 300 295.95 CHIX 19042XJvstk
Mon 11 Feb 08:34:32 BST 2019 716 295.95 CHIX 19042XJvsti
Mon 11 Feb 08:34:32 BST 2019 533 295.90 CHIX 19042XJvstm
Mon 11 Feb 08:34:32 BST 2019 529 295.90 CHIX 19042XJvstn
Mon 11 Feb 08:34:32 BST 2019 1538 295.95 XLON 19042XJvstj
Mon 11 Feb 08:34:32 BST 2019 782 295.90 XLON 19042XJvstl
Mon 11 Feb 08:35:00 BST 2019 288 295.95 CHIX 19042XJvswo
Mon 11 Feb 08:35:00 BST 2019 542 295.95 CHIX 19042XJvswm
Mon 11 Feb 08:35:00 BST 2019 1076 295.95 XLON 19042XJvswn
Mon 11 Feb 08:35:00 BST 2019 1661 295.90 XLON 19042XJvswp
Mon 11 Feb 08:35:11 BST 2019 619 296.00 CHIX 19042XJvsy1
Mon 11 Feb 08:35:11 BST 2019 607 295.90 CHIX 19042XJvsy2
Mon 11 Feb 08:36:51 BST 2019 538 296.00 CHIX 19042XJvt39
Mon 11 Feb 08:37:01 BST 2019 887 295.90 XLON 19042XJvt3s
Mon 11 Feb 08:37:01 BST 2019 156 295.90 XLON 19042XJvt3t
Mon 11 Feb 08:37:01 BST 2019 384 295.90 CHIX 19042XJvt3u
Mon 11 Feb 08:37:01 BST 2019 529 295.90 CHIX 19042XJvt3v
Mon 11 Feb 08:37:01 BST 2019 842 295.85 XLON 19042XJvt3w
Mon 11 Feb 08:37:01 BST 2019 529 295.85 CHIX 19042XJvt3x
Mon 11 Feb 08:37:01 BST 2019 630 295.80 CHIX 19042XJvt41
Mon 11 Feb 08:37:05 BST 2019 778 295.60 XLON 19042XJvt46
Mon 11 Feb 08:37:22 BST 2019 747 295.40 XLON 19042XJvt56
Mon 11 Feb 08:37:22 BST 2019 529 295.40 CHIX 19042XJvt57
Mon 11 Feb 08:37:30 BST 2019 1071 295.30 XLON 19042XJvt5h
Mon 11 Feb 08:37:30 BST 2019 57 295.30 CHIX 19042XJvt5i
Mon 11 Feb 08:37:44 BST 2019 812 295.30 CHIX 19042XJvt6j
Mon 11 Feb 08:37:44 BST 2019 1 295.30 CHIX 19042XJvt6k
Mon 11 Feb 08:39:00 BST 2019 528 295.75 CHIX 19042XJvtab
Mon 11 Feb 08:39:01 BST 2019 1616 295.70 XLON 19042XJvtae
Mon 11 Feb 08:39:01 BST 2019 751 295.70 CHIX 19042XJvtaf
Mon 11 Feb 08:39:01 BST 2019 184 295.65 CHIX 19042XJvtag
Mon 11 Feb 08:39:08 BST 2019 691 295.75 CHIX 19042XJvtau
Mon 11 Feb 08:39:14 BST 2019 521 295.70 CHIX 19042XJvtb5
Mon 11 Feb 08:39:59 BST 2019 621 295.95 XLON 19042XJvtdl
Mon 11 Feb 08:39:59 BST 2019 529 295.95 CHIX 19042XJvtdm
Mon 11 Feb 08:39:59 BST 2019 1897 295.90 XLON 19042XJvtdn
Mon 11 Feb 08:39:59 BST 2019 882 295.90 CHIX 19042XJvtdp
Mon 11 Feb 08:39:59 BST 2019 510 295.90 CHIX 19042XJvtdo
Mon 11 Feb 08:40:00 BST 2019 192 295.90 XLON 19042XJvtdr
Mon 11 Feb 08:40:00 BST 2019 523 295.90 XLON 19042XJvtds
Mon 11 Feb 08:40:00 BST 2019 529 295.90 CHIX 19042XJvtdt
Mon 11 Feb 08:40:19 BST 2019 260 296.00 CHIX 19042XJvtfw
Mon 11 Feb 08:40:49 BST 2019 1562 295.95 XLON 19042XJvtgs
Mon 11 Feb 08:40:49 BST 2019 2683 295.95 XLON 19042XJvtgr
Mon 11 Feb 08:40:49 BST 2019 1247 295.95 CHIX 19042XJvtgt
Mon 11 Feb 08:40:49 BST 2019 866 295.95 CHIX 19042XJvtgu
Mon 11 Feb 08:40:49 BST 2019 529 295.95 CHIX 19042XJvtgz
Mon 11 Feb 08:40:49 BST 2019 274 295.95 CHIX 19042XJvtgw
Mon 11 Feb 08:40:49 BST 2019 526 295.95 XLON 19042XJvth0
Mon 11 Feb 08:40:49 BST 2019 63 295.95 XLON 19042XJvtgy
Mon 11 Feb 08:40:49 BST 2019 299 295.95 XLON 19042XJvtgv
Mon 11 Feb 08:40:49 BST 2019 701 295.90 CHIX 19042XJvth1
Mon 11 Feb 08:40:49 BST 2019 1506 295.90 XLON 19042XJvth2
Mon 11 Feb 08:40:49 BST 2019 372 295.85 XLON 19042XJvth3
Mon 11 Feb 08:40:49 BST 2019 529 295.85 CHIX 19042XJvth4
Mon 11 Feb 08:40:59 BST 2019 1046 295.65 CHIX 19042XJvtii
Mon 11 Feb 08:40:59 BST 2019 2252 295.65 XLON 19042XJvtij
Mon 11 Feb 08:44:59 BST 2019 614 295.95 CHIX 19042XJvtyd
Mon 11 Feb 08:44:59 BST 2019 839 295.95 XLON 19042XJvtye
Mon 11 Feb 08:44:59 BST 2019 452 295.95 XLON 19042XJvtyf
Mon 11 Feb 08:44:59 BST 2019 43 295.95 XLON 19042XJvtyg
Mon 11 Feb 08:44:59 BST 2019 529 295.90 CHIX 19042XJvtyh
Mon 11 Feb 08:44:59 BST 2019 820 295.90 XLON 19042XJvtyi
Mon 11 Feb 08:44:59 BST 2019 264 295.95 BATE 19042XJvtyk
Mon 11 Feb 08:44:59 BST 2019 645 295.95 BATE 19042XJvtyj
Mon 11 Feb 08:44:59 BST 2019 1360 295.85 XLON 19042XJvtyl
Mon 11 Feb 08:44:59 BST 2019 633 295.85 CHIX 19042XJvtym
Mon 11 Feb 08:45:12 BST 2019 613 295.85 XLON 19042XJvtzj
Mon 11 Feb 08:45:12 BST 2019 129 295.85 XLON 19042XJvtzk
Mon 11 Feb 08:45:12 BST 2019 429 295.85 CHIX 19042XJvtzl
Mon 11 Feb 08:45:12 BST 2019 529 295.85 CHIX 19042XJvtzm
Mon 11 Feb 08:45:38 BST 2019 990 295.80 XLON 19042XJvu0n
Mon 11 Feb 08:45:38 BST 2019 529 295.80 CHIX 19042XJvu0o
Mon 11 Feb 08:45:38 BST 2019 1570 295.75 XLON 19042XJvu0p
Mon 11 Feb 08:45:38 BST 2019 730 295.75 CHIX 19042XJvu0q
Mon 11 Feb 08:45:38 BST 2019 310 295.75 CHIX 19042XJvu0r
Mon 11 Feb 08:45:38 BST 2019 941 295.80 XLON 19042XJvu0t
Mon 11 Feb 08:45:38 BST 2019 529 295.80 CHIX 19042XJvu0u
Mon 11 Feb 08:45:54 BST 2019 1427 295.70 XLON 19042XJvu1w
Mon 11 Feb 08:45:54 BST 2019 58 295.70 CHIX 19042XJvu1x
Mon 11 Feb 08:45:54 BST 2019 605 295.70 CHIX 19042XJvu1y
Mon 11 Feb 08:48:21 BST 2019 1298 295.95 XLON 19042XJvu8h
Mon 11 Feb 08:48:21 BST 2019 614 295.95 CHIX 19042XJvu8i
Mon 11 Feb 08:48:25 BST 2019 1172 295.90 XLON 19042XJvu8p
Mon 11 Feb 08:48:25 BST 2019 590 295.90 CHIX 19042XJvu8q
Mon 11 Feb 08:49:01 BST 2019 529 295.90 CHIX 19042XJvua7
Mon 11 Feb 08:49:01 BST 2019 529 295.90 CHIX 19042XJvua5
Mon 11 Feb 08:49:01 BST 2019 350 295.90 XLON 19042XJvua8
Mon 11 Feb 08:49:01 BST 2019 361 295.90 XLON 19042XJvuaa
Mon 11 Feb 08:49:01 BST 2019 1 295.90 XLON 19042XJvuac
Mon 11 Feb 08:49:01 BST 2019 567 295.85 CHIX 19042XJvuae
Mon 11 Feb 08:49:01 BST 2019 1127 295.85 XLON 19042XJvuaf
Mon 11 Feb 08:49:02 BST 2019 1064 295.80 XLON 19042XJvuak
Mon 11 Feb 08:49:02 BST 2019 536 295.80 CHIX 19042XJvual
Mon 11 Feb 08:49:02 BST 2019 229 295.80 CHIX 19042XJvuam
Mon 11 Feb 08:50:09 BST 2019 536 295.85 CHIX 19042XJvuel
Mon 11 Feb 08:51:02 BST 2019 1050 295.95 XLON 19042XJvuis
Mon 11 Feb 08:51:02 BST 2019 568 295.95 CHIX 19042XJvuiz
Mon 11 Feb 08:51:02 BST 2019 581 295.95 CHIX 19042XJvuix
Mon 11 Feb 08:51:02 BST 2019 106 295.95 XLON 19042XJvuiv
Mon 11 Feb 08:51:02 BST 2019 245 295.95 XLON 19042XJvuj1
Mon 11 Feb 08:51:02 BST 2019 596 295.95 CHIX 19042XJvuj3
Mon 11 Feb 08:51:28 BST 2019 77 295.90 XLON 19042XJvukx
Mon 11 Feb 08:51:28 BST 2019 43 295.90 XLON 19042XJvuky
Mon 11 Feb 08:51:28 BST 2019 785 295.90 XLON 19042XJvukw
Mon 11 Feb 08:51:28 BST 2019 569 295.90 XLON 19042XJvul0
Mon 11 Feb 08:51:28 BST 2019 705 295.90 XLON 19042XJvukz
Mon 11 Feb 08:51:28 BST 2019 275 295.90 CHIX 19042XJvul3
Mon 11 Feb 08:51:28 BST 2019 529 295.90 CHIX 19042XJvul4
Mon 11 Feb 08:51:28 BST 2019 529 295.90 CHIX 19042XJvul1
Mon 11 Feb 08:51:28 BST 2019 363 295.90 CHIX 19042XJvul2
Mon 11 Feb 08:51:28 BST 2019 529 295.90 CHIX 19042XJvul5
Mon 11 Feb 08:51:28 BST 2019 302 295.90 CHIX 19042XJvul6
Mon 11 Feb 08:51:28 BST 2019 1 295.90 CHIX 19042XJvul7
Mon 11 Feb 08:52:54 BST 2019 896 295.90 XLON 19042XJvuqt
Mon 11 Feb 08:52:54 BST 2019 734 295.90 CHIX 19042XJvuqv
Mon 11 Feb 08:52:54 BST 2019 529 295.90 CHIX 19042XJvuqu
Mon 11 Feb 08:52:58 BST 2019 1309 295.85 CHIX 19042XJvuqz
Mon 11 Feb 08:52:58 BST 2019 323 295.85 CHIX 19042XJvur0
Mon 11 Feb 08:52:58 BST 2019 2816 295.85 XLON 19042XJvuqy
Mon 11 Feb 08:53:02 BST 2019 1068 295.75 XLON 19042XJvur4
Mon 11 Feb 08:54:34 BST 2019 885 295.75 XLON 19042XJvuwp
Mon 11 Feb 08:54:34 BST 2019 855 295.75 XLON 19042XJvuwo
Mon 11 Feb 08:54:34 BST 2019 448 295.75 CHIX 19042XJvuwr
Mon 11 Feb 08:54:34 BST 2019 528 295.75 CHIX 19042XJvuws
Mon 11 Feb 08:54:34 BST 2019 529 295.75 CHIX 19042XJvuwq
Mon 11 Feb 08:54:34 BST 2019 1 295.75 CHIX 19042XJvuwt
Mon 11 Feb 08:54:35 BST 2019 174 295.70 XLON 19042XJvuwu
Mon 11 Feb 08:54:41 BST 2019 1145 295.60 CHIX 19042XJvuxi
Mon 11 Feb 08:54:41 BST 2019 2465 295.60 XLON 19042XJvuxj
Mon 11 Feb 08:54:45 BST 2019 1585 295.50 CHIX 19042XJvuy4
Mon 11 Feb 08:54:45 BST 2019 1815 295.50 XLON 19042XJvuy5
Mon 11 Feb 08:54:45 BST 2019 1050 295.50 XLON 19042XJvuy6
Mon 11 Feb 08:54:45 BST 2019 548 295.50 XLON 19042XJvuy7
Mon 11 Feb 08:57:08 BST 2019 183 295.40 CHIX 19042XJvv9b
Mon 11 Feb 08:57:08 BST 2019 343 295.40 CHIX 19042XJvv9c
Mon 11 Feb 08:58:08 BST 2019 1495 295.50 XLON 19042XJvvf0
Mon 11 Feb 08:58:35 BST 2019 881 295.60 CHIX 19042XJvvh1
Mon 11 Feb 08:58:35 BST 2019 1426 295.60 XLON 19042XJvvh3
Mon 11 Feb 08:58:35 BST 2019 471 295.60 XLON 19042XJvvh4
Mon 11 Feb 08:58:35 BST 2019 600 295.55 XLON 19042XJvvh6
Mon 11 Feb 08:58:35 BST 2019 530 295.55 CHIX 19042XJvvh8
Mon 11 Feb 08:59:38 BST 2019 1906 295.55 XLON 19042XJvvkz
Mon 11 Feb 08:59:38 BST 2019 434 295.55 CHIX 19042XJvvl2
Mon 11 Feb 08:59:38 BST 2019 887 295.55 CHIX 19042XJvvl0
Mon 11 Feb 08:59:38 BST 2019 401 295.55 CHIX 19042XJvvl1
Mon 11 Feb 08:59:38 BST 2019 1028 295.50 XLON 19042XJvvl3
Mon 11 Feb 08:59:38 BST 2019 21 295.50 XLON 19042XJvvl4
Mon 11 Feb 08:59:38 BST 2019 751 295.50 XLON 19042XJvvl5
Mon 11 Feb 08:59:38 BST 2019 530 295.50 CHIX 19042XJvvl9
Mon 11 Feb 08:59:38 BST 2019 1172 295.50 CHIX 19042XJvvl6
Mon 11 Feb 08:59:38 BST 2019 334 295.50 CHIX 19042XJvvl7
Mon 11 Feb 08:59:38 BST 2019 201 295.50 CHIX 19042XJvvlc
Mon 11 Feb 09:00:14 BST 2019 2000 295.40 XLON 19042XJvvn4
Mon 11 Feb 09:00:14 BST 2019 1186 295.40 CHIX 19042XJvvn5
Mon 11 Feb 09:00:14 BST 2019 554 295.40 XLON 19042XJvvn6
Mon 11 Feb 09:01:19 BST 2019 1977 295.50 XLON 19042XJvvqy
Mon 11 Feb 09:01:19 BST 2019 919 295.50 CHIX 19042XJvvqz
Mon 11 Feb 09:02:23 BST 2019 647 295.40 CHIX 19042XJvvuo
Mon 11 Feb 09:02:23 BST 2019 1391 295.40 XLON 19042XJvvup
Mon 11 Feb 09:02:29 BST 2019 1001 295.30 XLON 19042XJvvvk
Mon 11 Feb 09:02:33 BST 2019 1086 295.25 XLON 19042XJvvvt
Mon 11 Feb 09:02:33 BST 2019 869 295.25 XLON 19042XJvvvu
Mon 11 Feb 09:02:33 BST 2019 492 295.25 CHIX 19042XJvvvv
Mon 11 Feb 09:02:34 BST 2019 55 295.25 XLON 19042XJvvw4
Mon 11 Feb 09:02:34 BST 2019 530 295.25 XLON 19042XJvvw5
Mon 11 Feb 09:02:52 BST 2019 104 295.00 XLON 19042XJvvxd
Mon 11 Feb 09:02:54 BST 2019 531 295.00 CHIX 19042XJvvxi
Mon 11 Feb 09:02:54 BST 2019 913 295.00 XLON 19042XJvvxj
Mon 11 Feb 09:02:57 BST 2019 714 294.95 CHIX 19042XJvvxp
Mon 11 Feb 09:02:57 BST 2019 300 294.95 XLON 19042XJvvxq
Mon 11 Feb 09:02:57 BST 2019 1234 294.95 XLON 19042XJvvxr
Mon 11 Feb 09:04:14 BST 2019 581 294.85 CHIX 19042XJvw0s
Mon 11 Feb 09:04:14 BST 2019 367 294.85 XLON 19042XJvw0t
Mon 11 Feb 09:04:14 BST 2019 788 294.85 XLON 19042XJvw0u
Mon 11 Feb 09:04:15 BST 2019 901 294.80 XLON 19042XJvw0w
Mon 11 Feb 09:04:18 BST 2019 1934 294.75 XLON 19042XJvw15
Mon 11 Feb 09:04:18 BST 2019 900 294.75 CHIX 19042XJvw16
Mon 11 Feb 09:06:32 BST 2019 554 295.00 CHIX 19042XJvw6d
Mon 11 Feb 09:06:56 BST 2019 1646 295.05 XLON 19042XJvw70
Mon 11 Feb 09:06:56 BST 2019 766 295.05 CHIX 19042XJvw71
Mon 11 Feb 09:06:56 BST 2019 2148 295.00 XLON 19042XJvw72
Mon 11 Feb 09:06:56 BST 2019 999 295.00 CHIX 19042XJvw73
Mon 11 Feb 09:08:50 BST 2019 689 295.10 XLON 19042XJvwbs
Mon 11 Feb 09:08:50 BST 2019 530 295.10 CHIX 19042XJvwbt
Mon 11 Feb 09:08:52 BST 2019 351 295.05 CHIX 19042XJvwbx
Mon 11 Feb 09:08:52 BST 2019 107 295.05 CHIX 19042XJvwby
Mon 11 Feb 09:08:52 BST 2019 497 295.05 CHIX 19042XJvwbz
Mon 11 Feb 09:09:38 BST 2019 145 295.10 XLON 19042XJvwdp
Mon 11 Feb 09:09:38 BST 2019 265 295.10 XLON 19042XJvwdq
Mon 11 Feb 09:09:38 BST 2019 359 295.10 XLON 19042XJvwdr
Mon 11 Feb 09:09:38 BST 2019 530 295.10 CHIX 19042XJvwds
Mon 11 Feb 09:09:38 BST 2019 530 295.10 CHIX 19042XJvwdt
Mon 11 Feb 09:09:39 BST 2019 326 295.10 CHIX 19042XJvwdu
Mon 11 Feb 09:09:39 BST 2019 832 295.05 XLON 19042XJvwdv
Mon 11 Feb 09:09:43 BST 2019 17 295.00 XLON 19042XJvwej
Mon 11 Feb 09:09:43 BST 2019 1316 295.00 XLON 19042XJvweh
Mon 11 Feb 09:09:43 BST 2019 4 295.00 XLON 19042XJvwei
Mon 11 Feb 09:09:43 BST 2019 616 295.00 CHIX 19042XJvwek
Mon 11 Feb 09:09:43 BST 2019 742 295.00 CHIX 19042XJvwel
Mon 11 Feb 09:10:58 BST 2019 407 295.05 CHIX 19042XJvwhs
Mon 11 Feb 09:10:58 BST 2019 530 295.05 CHIX 19042XJvwht
Mon 11 Feb 09:10:58 BST 2019 581 295.05 XLON 19042XJvwhu
Mon 11 Feb 09:12:54 BST 2019 93 295.20 XLON 19042XJvwpr
Mon 11 Feb 09:12:54 BST 2019 683 295.20 CHIX 19042XJvwps
Mon 11 Feb 09:13:15 BST 2019 1961 295.30 XLON 19042XJvwv8
Mon 11 Feb 09:13:15 BST 2019 912 295.30 CHIX 19042XJvwv9
Mon 11 Feb 09:13:20 BST 2019 3014 295.20 XLON 19042XJvwvo
Mon 11 Feb 09:13:20 BST 2019 252 295.20 CHIX 19042XJvwvt
Mon 11 Feb 09:13:20 BST 2019 269 295.20 CHIX 19042XJvwvq
Mon 11 Feb 09:13:20 BST 2019 1148 295.20 CHIX 19042XJvwvv
Mon 11 Feb 09:14:19 BST 2019 530 295.25 CHIX 19042XJvx0p
Mon 11 Feb 09:14:19 BST 2019 1047 295.25 XLON 19042XJvx0q
Mon 11 Feb 09:14:48 BST 2019 626 295.25 CHIX 19042XJvx1s
Mon 11 Feb 09:14:48 BST 2019 552 295.25 CHIX 19042XJvx1r
Mon 11 Feb 09:14:48 BST 2019 1096 295.25 XLON 19042XJvx1t
Mon 11 Feb 09:15:28 BST 2019 530 295.35 CHIX 19042XJvx5f
Mon 11 Feb 09:15:28 BST 2019 679 295.35 XLON 19042XJvx5g
Mon 11 Feb 09:15:28 BST 2019 318 295.40 CHIX 19042XJvx5h
Mon 11 Feb 09:16:25 BST 2019 122 295.35 XLON 19042XJvx8y
Mon 11 Feb 09:16:25 BST 2019 46 295.35 XLON 19042XJvx8w
Mon 11 Feb 09:16:25 BST 2019 578 295.35 XLON 19042XJvx8t
Mon 11 Feb 09:16:25 BST 2019 762 295.35 XLON 19042XJvx8u
Mon 11 Feb 09:16:25 BST 2019 530 295.35 CHIX 19042XJvx8x
Mon 11 Feb 09:16:25 BST 2019 530 295.35 CHIX 19042XJvx8v
Mon 11 Feb 09:16:25 BST 2019 476 295.30 XLON 19042XJvx8z
Mon 11 Feb 09:16:25 BST 2019 879 295.30 XLON 19042XJvx90
Mon 11 Feb 09:16:25 BST 2019 630 295.30 CHIX 19042XJvx91
Mon 11 Feb 09:16:25 BST 2019 247 295.30 CHIX 19042XJvx92
Mon 11 Feb 09:17:21 BST 2019 137 295.10 XLON 19042XJvxce
Mon 11 Feb 09:17:21 BST 2019 2 295.15 XLON 19042XJvxcc
Mon 11 Feb 09:17:21 BST 2019 396 295.10 XLON 19042XJvxcd
Mon 11 Feb 09:17:21 BST 2019 1219 295.15 XLON 19042XJvxcb
Mon 11 Feb 09:17:21 BST 2019 613 295.15 CHIX 19042XJvxcf
Mon 11 Feb 09:17:42 BST 2019 148 295.10 CHIX 19042XJvxdd
Mon 11 Feb 09:17:42 BST 2019 249 295.10 CHIX 19042XJvxde
Mon 11 Feb 09:17:42 BST 2019 530 295.10 CHIX 19042XJvxda
Mon 11 Feb 09:17:42 BST 2019 323 295.10 BATE 19042XJvxdc
Mon 11 Feb 09:17:42 BST 2019 323 295.05 BATE 19042XJvxdg
Mon 11 Feb 09:17:42 BST 2019 754 295.05 CHIX 19042XJvxdf
Mon 11 Feb 09:17:42 BST 2019 1301 295.05 XLON 19042XJvxdh
Mon 11 Feb 09:17:42 BST 2019 136 295.10 BATE 19042XJvxdi
Mon 11 Feb 09:18:15 BST 2019 638 295.10 CHIX 19042XJvxf3
Mon 11 Feb 09:18:38 BST 2019 675 295.10 XLON 19042XJvxft
Mon 11 Feb 09:18:38 BST 2019 314 295.10 CHIX 19042XJvxfv
Mon 11 Feb 09:18:38 BST 2019 530 295.10 CHIX 19042XJvxfu
Mon 11 Feb 09:18:38 BST 2019 1202 295.05 XLON 19042XJvxfw
Mon 11 Feb 09:18:38 BST 2019 605 295.05 CHIX 19042XJvxfx
Mon 11 Feb 09:18:38 BST 2019 229 295.05 CHIX 19042XJvxfy
Mon 11 Feb 09:18:38 BST 2019 612 295.00 CHIX 19042XJvxfz
Mon 11 Feb 09:18:38 BST 2019 1215 295.00 XLON 19042XJvxg0
Mon 11 Feb 09:18:40 BST 2019 1499 294.95 XLON 19042XJvxga
Mon 11 Feb 09:18:40 BST 2019 209 294.95 CHIX 19042XJvxgg
Mon 11 Feb 09:18:40 BST 2019 245 294.95 CHIX 19042XJvxge
Mon 11 Feb 09:18:40 BST 2019 697 294.95 CHIX 19042XJvxgc
Mon 11 Feb 09:18:45 BST 2019 816 294.85 XLON 19042XJvxgs
Mon 11 Feb 09:18:45 BST 2019 531 294.85 CHIX 19042XJvxgt
Mon 11 Feb 09:20:11 BST 2019 737 294.80 CHIX 19042XJvxn4
Mon 11 Feb 09:20:11 BST 2019 1585 294.80 XLON 19042XJvxn5
Mon 11 Feb 09:21:24 BST 2019 513 294.80 XLON 19042XJvxsj
Mon 11 Feb 09:21:24 BST 2019 1639 294.80 XLON 19042XJvxsk
Mon 11 Feb 09:21:24 BST 2019 185 294.80 XLON 19042XJvxsl
Mon 11 Feb 09:21:24 BST 2019 999 294.80 CHIX 19042XJvxsm
Mon 11 Feb 09:21:24 BST 2019 765 294.80 CHIX 19042XJvxsn
Mon 11 Feb 09:21:25 BST 2019 540 294.70 XLON 19042XJvxsv
Mon 11 Feb 09:21:25 BST 2019 531 294.70 CHIX 19042XJvxsw
Mon 11 Feb 09:21:25 BST 2019 81 294.65 XLON 19042XJvxsx
Mon 11 Feb 09:21:42 BST 2019 572 294.60 XLON 19042XJvxts
Mon 11 Feb 09:21:42 BST 2019 531 294.60 CHIX 19042XJvxtt
Mon 11 Feb 09:22:22 BST 2019 665 294.60 XLON 19042XJvxwb
Mon 11 Feb 09:22:22 BST 2019 531 294.60 CHIX 19042XJvxwc
Mon 11 Feb 09:22:23 BST 2019 1662 294.55 XLON 19042XJvxwe
Mon 11 Feb 09:22:23 BST 2019 773 294.55 CHIX 19042XJvxwf
Mon 11 Feb 09:25:23 BST 2019 837 294.60 XLON 19042XJvy4d
Mon 11 Feb 09:25:28 BST 2019 786 294.60 XLON 19042XJvy4i
Mon 11 Feb 09:25:28 BST 2019 252 294.60 CHIX 19042XJvy4k
Mon 11 Feb 09:25:28 BST 2019 755 294.60 CHIX 19042XJvy4j
Mon 11 Feb 09:25:28 BST 2019 854 294.55 CHIX 19042XJvy4m
Mon 11 Feb 09:25:28 BST 2019 613 294.55 CHIX 19042XJvy4l
Mon 11 Feb 09:25:28 BST 2019 1839 294.55 XLON 19042XJvy4o
Mon 11 Feb 09:25:28 BST 2019 1219 294.55 XLON 19042XJvy4n
Mon 11 Feb 09:27:43 BST 2019 1000 294.75 XLON 19042XJvyez
Mon 11 Feb 09:27:43 BST 2019 221 294.75 XLON 19042XJvyf0
Mon 11 Feb 09:27:43 BST 2019 615 294.75 CHIX 19042XJvyf1
Mon 11 Feb 09:27:43 BST 2019 298 294.75 CHIX 19042XJvyf2
Mon 11 Feb 09:28:43 BST 2019 645 294.80 CHIX 19042XJvyjm
Mon 11 Feb 09:28:43 BST 2019 11 294.80 XLON 19042XJvyjn
Mon 11 Feb 09:29:19 BST 2019 387 294.95 CHIX 19042XJvylw
Mon 11 Feb 09:29:38 BST 2019 650 295.10 CHIX 19042XJvyny
Mon 11 Feb 09:29:38 BST 2019 1000 295.10 CHIX 19042XJvynx
Mon 11 Feb 09:29:40 BST 2019 952 294.95 CHIX 19042XJvyo3
Mon 11 Feb 09:29:40 BST 2019 2049 294.95 XLON 19042XJvyo4
Mon 11 Feb 09:29:40 BST 2019 20 295.00 CHIX 19042XJvyo6
Mon 11 Feb 09:29:40 BST 2019 616 295.00 CHIX 19042XJvyo5
Mon 11 Feb 09:29:41 BST 2019 888 294.95 XLON 19042XJvyo9
Mon 11 Feb 09:29:41 BST 2019 1157 294.95 CHIX 19042XJvyoa
Mon 11 Feb 09:29:41 BST 2019 1603 294.95 XLON 19042XJvyob
Mon 11 Feb 09:29:43 BST 2019 855 294.90 XLON 19042XJvyoj
Mon 11 Feb 09:29:43 BST 2019 531 294.90 CHIX 19042XJvyok
Mon 11 Feb 09:30:44 BST 2019 343 294.95 CHIX 19042XJvyse
Mon 11 Feb 09:30:44 BST 2019 1822 294.90 XLON 19042XJvysg
Mon 11 Feb 09:30:44 BST 2019 846 294.90 CHIX 19042XJvysh
Mon 11 Feb 09:30:44 BST 2019 1 294.90 CHIX 19042XJvysi
Mon 11 Feb 09:31:30 BST 2019 996 294.80 CHIX 19042XJvyxo
Mon 11 Feb 09:31:30 BST 2019 136 294.80 XLON 19042XJvyxt
Mon 11 Feb 09:31:30 BST 2019 2142 294.80 XLON 19042XJvyxr
Mon 11 Feb 09:31:32 BST 2019 711 294.75 XLON 19042XJvyxw
Mon 11 Feb 09:31:32 BST 2019 531 294.75 CHIX 19042XJvyxy
Mon 11 Feb 09:31:32 BST 2019 330 294.75 CHIX 19042XJvyxx
Mon 11 Feb 09:31:48 BST 2019 811 294.65 XLON 19042XJvyyt
Mon 11 Feb 09:31:48 BST 2019 809 294.65 XLON 19042XJvyyr
Mon 11 Feb 09:31:48 BST 2019 380 294.65 XLON 19042XJvyys
Mon 11 Feb 09:31:48 BST 2019 737 294.65 XLON 19042XJvyyv
Mon 11 Feb 09:31:48 BST 2019 212 294.65 XLON 19042XJvyyu
Mon 11 Feb 09:35:34 BST 2019 739 295.00 XLON 19042XJvzc9
Mon 11 Feb 09:35:34 BST 2019 531 295.00 CHIX 19042XJvzca
Mon 11 Feb 09:35:34 BST 2019 1354 294.95 CHIX 19042XJvzcb
Mon 11 Feb 09:35:34 BST 2019 26 294.95 XLON 19042XJvzce
Mon 11 Feb 09:35:34 BST 2019 2914 294.95 XLON 19042XJvzcc
Mon 11 Feb 09:35:34 BST 2019 17 294.95 XLON 19042XJvzcd
Mon 11 Feb 09:35:34 BST 2019 546 294.90 XLON 19042XJvzcf
Mon 11 Feb 09:35:34 BST 2019 315 294.90 XLON 19042XJvzcg
Mon 11 Feb 09:35:34 BST 2019 270 294.90 CHIX 19042XJvzci
Mon 11 Feb 09:35:34 BST 2019 548 294.90 CHIX 19042XJvzcj
Mon 11 Feb 09:35:34 BST 2019 531 294.90 CHIX 19042XJvzch
Mon 11 Feb 09:36:40 BST 2019 873 294.90 XLON 19042XJvzfd
Mon 11 Feb 09:36:40 BST 2019 531 294.90 CHIX 19042XJvzfe
Mon 11 Feb 09:36:52 BST 2019 304 294.85 XLON 19042XJvzg4
Mon 11 Feb 09:36:52 BST 2019 556 294.85 CHIX 19042XJvzg7
Mon 11 Feb 09:36:52 BST 2019 125 294.85 CHIX 19042XJvzg8
Mon 11 Feb 09:36:52 BST 2019 533 294.85 CHIX 19042XJvzg5
Mon 11 Feb 09:36:52 BST 2019 218 294.85 CHIX 19042XJvzg6
Mon 11 Feb 09:36:52 BST 2019 121 294.85 CHIX 19042XJvzg9
Mon 11 Feb 09:38:01 BST 2019 680 294.90 CHIX 19042XJvzkn
Mon 11 Feb 09:38:01 BST 2019 696 294.90 CHIX 19042XJvzkl
Mon 11 Feb 09:38:01 BST 2019 616 294.90 CHIX 19042XJvzkj
Mon 11 Feb 09:38:01 BST 2019 362 294.90 CHIX 19042XJvzko
Mon 11 Feb 09:38:01 BST 2019 1239 294.90 XLON 19042XJvzkk
Mon 11 Feb 09:38:01 BST 2019 1465 294.90 XLON 19042XJvzkm
Mon 11 Feb 09:38:02 BST 2019 662 294.90 CHIX 19042XJvzkq
Mon 11 Feb 09:38:40 BST 2019 3171 294.80 XLON 19042XJvznr
Mon 11 Feb 09:38:40 BST 2019 1473 294.80 CHIX 19042XJvzns
Mon 11 Feb 09:41:18 BST 2019 878 294.45 XLON 19042XJvzw8
Mon 11 Feb 09:41:18 BST 2019 532 294.45 CHIX 19042XJvzw9
Mon 11 Feb 09:41:23 BST 2019 2609 294.40 XLON 19042XJvzwb
Mon 11 Feb 09:41:23 BST 2019 1015 294.40 CHIX 19042XJvzwc
Mon 11 Feb 09:41:23 BST 2019 197 294.40 CHIX 19042XJvzwd
Mon 11 Feb 09:42:02 BST 2019 2306 294.35 XLON 19042XJvzye
Mon 11 Feb 09:42:02 BST 2019 1225 294.35 XLON 19042XJvzyf
Mon 11 Feb 09:42:02 BST 2019 454 294.35 XLON 19042XJvzyl
Mon 11 Feb 09:42:02 BST 2019 39 294.35 XLON 19042XJvzyj
Mon 11 Feb 09:42:02 BST 2019 532 294.35 CHIX 19042XJvzyk
Mon 11 Feb 09:42:02 BST 2019 617 294.35 CHIX 19042XJvzyi
Mon 11 Feb 09:42:02 BST 2019 1071 294.35 CHIX 19042XJvzyh
Mon 11 Feb 09:46:30 BST 2019 440 294.60 CHIX 19042XJw0bz
Mon 11 Feb 09:46:30 BST 2019 377 294.55 CHIX 19042XJw0c0
Mon 11 Feb 09:47:14 BST 2019 143 294.50 XLON 19042XJw0em
Mon 11 Feb 09:47:14 BST 2019 32 294.50 XLON 19042XJw0ek
Mon 11 Feb 09:47:14 BST 2019 1327 294.50 XLON 19042XJw0ei
Mon 11 Feb 09:47:14 BST 2019 590 294.50 CHIX 19042XJw0ep
Mon 11 Feb 09:47:14 BST 2019 482 294.50 CHIX 19042XJw0eo
Mon 11 Feb 09:47:14 BST 2019 618 294.50 CHIX 19042XJw0el
Mon 11 Feb 09:47:15 BST 2019 437 294.50 XLON 19042XJw0ew
Mon 11 Feb 09:48:04 BST 2019 275 294.50 CHIX 19042XJw0gd
Mon 11 Feb 09:48:04 BST 2019 510 294.50 CHIX 19042XJw0ge
Mon 11 Feb 09:49:13 BST 2019 888 294.60 XLON 19042XJw0kl
Mon 11 Feb 09:49:13 BST 2019 531 294.60 CHIX 19042XJw0km
Mon 11 Feb 09:49:29 BST 2019 403 294.60 CHIX 19042XJw0lj
Mon 11 Feb 09:49:45 BST 2019 240 294.55 CHIX 19042XJw0lw
Mon 11 Feb 09:49:45 BST 2019 1006 294.55 CHIX 19042XJw0lx
Mon 11 Feb 09:49:45 BST 2019 418 294.55 CHIX 19042XJw0lu
Mon 11 Feb 09:49:45 BST 2019 593 294.55 CHIX 19042XJw0ls
Mon 11 Feb 09:49:45 BST 2019 1179 294.55 XLON 19042XJw0lt
Mon 11 Feb 09:49:45 BST 2019 141 294.55 CHIX 19042XJw0ly
Mon 11 Feb 09:49:45 BST 2019 2469 294.55 XLON 19042XJw0lv
Mon 11 Feb 09:49:45 BST 2019 629 294.60 BATE 19042XJw0m0
Mon 11 Feb 09:49:45 BST 2019 821 294.60 BATE 19042XJw0m1
Mon 11 Feb 09:49:45 BST 2019 750 294.60 BATE 19042XJw0lz
Mon 11 Feb 09:49:48 BST 2019 563 294.50 CHIX 19042XJw0m9
Mon 11 Feb 09:49:48 BST 2019 720 294.50 CHIX 19042XJw0mb
Mon 11 Feb 09:49:48 BST 2019 148 294.50 CHIX 19042XJw0md
Mon 11 Feb 09:49:48 BST 2019 1119 294.50 XLON 19042XJw0m8
Mon 11 Feb 09:49:48 BST 2019 1867 294.50 XLON 19042XJw0mc
Mon 11 Feb 09:49:48 BST 2019 21 294.50 XLON 19042XJw0ma
Mon 11 Feb 09:50:21 BST 2019 2566 294.50 XLON 19042XJw0od
Mon 11 Feb 09:51:55 BST 2019 2120 294.25 XLON 19042XJw0w3
Mon 11 Feb 09:54:16 BST 2019 537 294.40 CHIX 19042XJw16h
Mon 11 Feb 09:54:16 BST 2019 840 294.35 XLON 19042XJw16i
Mon 11 Feb 09:55:04 BST 2019 403 294.45 CHIX 19042XJw1ae
Mon 11 Feb 09:55:07 BST 2019 903 294.40 CHIX 19042XJw1aj
Mon 11 Feb 09:55:07 BST 2019 1943 294.40 XLON 19042XJw1ak
Mon 11 Feb 09:55:42 BST 2019 555 294.40 CHIX 19042XJw1d6
Mon 11 Feb 09:55:42 BST 2019 282 294.40 CHIX 19042XJw1d5
Mon 11 Feb 09:55:42 BST 2019 408 294.40 CHIX 19042XJw1d3
Mon 11 Feb 09:55:42 BST 2019 307 294.40 XLON 19042XJw1d4
Mon 11 Feb 09:56:54 BST 2019 754 294.45 CHIX 19042XJw1ii
Mon 11 Feb 09:57:16 BST 2019 325 294.40 CHIX 19042XJw1ki
Mon 11 Feb 09:57:21 BST 2019 693 294.35 XLON 19042XJw1l6
Mon 11 Feb 09:57:21 BST 2019 1917 294.35 XLON 19042XJw1l3
Mon 11 Feb 09:57:21 BST 2019 7 294.35 XLON 19042XJw1la
Mon 11 Feb 09:57:21 BST 2019 892 294.35 CHIX 19042XJw1l7
Mon 11 Feb 09:57:21 BST 2019 532 294.35 CHIX 19042XJw1l4
Mon 11 Feb 09:57:21 BST 2019 593 294.35 CHIX 19042XJw1lf
Mon 11 Feb 09:57:21 BST 2019 532 294.35 CHIX 19042XJw1ld
Mon 11 Feb 09:57:21 BST 2019 747 294.35 CHIX 19042XJw1le
Mon 11 Feb 09:57:21 BST 2019 253 294.35 CHIX 19042XJw1lc
Mon 11 Feb 09:57:21 BST 2019 302 294.30 XLON 19042XJw1lh
Mon 11 Feb 09:57:21 BST 2019 920 294.30 XLON 19042XJw1lg
Mon 11 Feb 09:57:21 BST 2019 559 294.30 CHIX 19042XJw1lj
Mon 11 Feb 09:57:21 BST 2019 730 294.30 CHIX 19042XJw1lk
Mon 11 Feb 09:57:21 BST 2019 532 294.30 CHIX 19042XJw1li
Mon 11 Feb 09:57:22 BST 2019 532 294.25 CHIX 19042XJw1lt
Mon 11 Feb 09:57:22 BST 2019 1044 294.25 XLON 19042XJw1lu
Mon 11 Feb 09:59:18 BST 2019 711 294.10 CHIX 19042XJw1td
Mon 11 Feb 09:59:18 BST 2019 1529 294.10 XLON 19042XJw1tf
Mon 11 Feb 10:00:02 BST 2019 2019 294.00 XLON 19042XJw1y0
Mon 11 Feb 10:00:02 BST 2019 939 294.00 CHIX 19042XJw1y1
Mon 11 Feb 10:00:02 BST 2019 3463 293.95 XLON 19042XJw1y3
Mon 11 Feb 10:00:02 BST 2019 1608 293.95 CHIX 19042XJw1y5
Mon 11 Feb 10:00:02 BST 2019 1 293.95 CHIX 19042XJw1y6
Mon 11 Feb 10:03:08 BST 2019 285 294.15 CHIX 19042XJw2b1
Mon 11 Feb 10:05:01 BST 2019 636 294.20 CHIX 19042XJw2hn
Mon 11 Feb 10:05:49 BST 2019 142 294.20 XLON 19042XJw2m4
Mon 11 Feb 10:05:49 BST 2019 106 294.20 XLON 19042XJw2m2
Mon 11 Feb 10:05:49 BST 2019 382 294.20 CHIX 19042XJw2m5
Mon 11 Feb 10:05:49 BST 2019 202 294.20 CHIX 19042XJw2m3
Mon 11 Feb 10:05:49 BST 2019 280 294.20 CHIX 19042XJw2m1
Mon 11 Feb 10:05:59 BST 2019 608 294.20 CHIX 19042XJw2ms
Mon 11 Feb 10:05:59 BST 2019 550 294.15 CHIX 19042XJw2ne
Mon 11 Feb 10:05:59 BST 2019 399 294.15 CHIX 19042XJw2nb
Mon 11 Feb 10:05:59 BST 2019 5 294.15 XLON 19042XJw2nc
Mon 11 Feb 10:05:59 BST 2019 419 294.20 CHIX 19042XJw2nf
Mon 11 Feb 10:05:59 BST 2019 601 294.20 BATE 19042XJw2ng
Mon 11 Feb 10:05:59 BST 2019 736 294.10 CHIX 19042XJw2ni
Mon 11 Feb 10:05:59 BST 2019 116 294.10 XLON 19042XJw2nh
Mon 11 Feb 10:05:59 BST 2019 224 294.10 CHIX 19042XJw2nm
Mon 11 Feb 10:05:59 BST 2019 236 294.10 CHIX 19042XJw2nk
Mon 11 Feb 10:05:59 BST 2019 81 294.10 CHIX 19042XJw2nj
Mon 11 Feb 10:05:59 BST 2019 167 294.15 XLON 19042XJw2nn
Mon 11 Feb 10:06:37 BST 2019 869 294.10 XLON 19042XJw2q8
Mon 11 Feb 10:06:37 BST 2019 27 294.10 XLON 19042XJw2q9
Mon 11 Feb 10:06:37 BST 2019 532 294.10 CHIX 19042XJw2qa
Mon 11 Feb 10:06:37 BST 2019 38 294.10 XLON 19042XJw2qb
Mon 11 Feb 10:06:40 BST 2019 1176 294.05 CHIX 19042XJw2qf
Mon 11 Feb 10:06:40 BST 2019 2533 294.05 XLON 19042XJw2qg
Mon 11 Feb 10:06:57 BST 2019 240 294.00 CHIX 19042XJw2ru
Mon 11 Feb 10:06:57 BST 2019 532 294.00 CHIX 19042XJw2rs
Mon 11 Feb 10:06:57 BST 2019 504 294.00 XLON 19042XJw2rt
Mon 11 Feb 10:06:57 BST 2019 2873 293.95 XLON 19042XJw2rv
Mon 11 Feb 10:06:57 BST 2019 1335 293.95 CHIX 19042XJw2rw
Mon 11 Feb 10:07:06 BST 2019 3165 293.85 XLON 19042XJw2th
Mon 11 Feb 10:07:06 BST 2019 1470 293.85 CHIX 19042XJw2ti
Mon 11 Feb 10:10:41 BST 2019 533 293.55 CHIX 19042XJw37y
Mon 11 Feb 10:10:41 BST 2019 757 293.55 CHIX 19042XJw37z
Mon 11 Feb 10:10:41 BST 2019 554 293.55 CHIX 19042XJw37x
Mon 11 Feb 10:10:41 BST 2019 1102 293.55 XLON 19042XJw380
Mon 11 Feb 10:10:41 BST 2019 640 293.55 XLON 19042XJw381
Mon 11 Feb 10:10:45 BST 2019 3339 293.50 XLON 19042XJw389
Mon 11 Feb 10:10:45 BST 2019 1551 293.50 CHIX 19042XJw38a
Mon 11 Feb 10:14:07 BST 2019 1 293.50 XLON 19042XJw3nf
Mon 11 Feb 10:14:07 BST 2019 1115 293.50 XLON 19042XJw3nc
Mon 11 Feb 10:14:07 BST 2019 561 293.50 CHIX 19042XJw3nh
Mon 11 Feb 10:15:10 BST 2019 134 293.55 XLON 19042XJw3r0
Mon 11 Feb 10:15:10 BST 2019 16 293.55 XLON 19042XJw3r1
Mon 11 Feb 10:15:10 BST 2019 621 293.55 CHIX 19042XJw3r2
Mon 11 Feb 10:15:10 BST 2019 590 293.55 CHIX 19042XJw3r3
Mon 11 Feb 10:15:25 BST 2019 1205 293.50 XLON 19042XJw3rl
Mon 11 Feb 10:15:25 BST 2019 610 293.50 XLON 19042XJw3rk
Mon 11 Feb 10:15:25 BST 2019 533 293.50 CHIX 19042XJw3rn
Mon 11 Feb 10:15:25 BST 2019 607 293.50 CHIX 19042XJw3ro
Mon 11 Feb 10:15:25 BST 2019 493 293.50 CHIX 19042XJw3rm
Mon 11 Feb 10:15:25 BST 2019 382 293.50 XLON 19042XJw3rp
Mon 11 Feb 10:15:25 BST 2019 533 293.50 CHIX 19042XJw3rr
Mon 11 Feb 10:15:25 BST 2019 375 293.50 CHIX 19042XJw3rq
Mon 11 Feb 10:15:25 BST 2019 483 293.40 XLON 19042XJw3rs
Mon 11 Feb 10:15:57 BST 2019 604 293.50 CHIX 19042XJw3sx
Mon 11 Feb 10:16:30 BST 2019 533 293.45 CHIX 19042XJw3uj
Mon 11 Feb 10:16:30 BST 2019 892 293.45 XLON 19042XJw3uk
Mon 11 Feb 10:16:33 BST 2019 533 293.40 CHIX 19042XJw3us
Mon 11 Feb 10:16:33 BST 2019 361 293.40 CHIX 19042XJw3uq
Mon 11 Feb 10:16:33 BST 2019 689 293.40 CHIX 19042XJw3uo
Mon 11 Feb 10:16:33 BST 2019 658 293.40 XLON 19042XJw3ur
Mon 11 Feb 10:16:33 BST 2019 997 293.40 XLON 19042XJw3up
Mon 11 Feb 10:16:33 BST 2019 534 293.35 XLON 19042XJw3ut
Mon 11 Feb 10:16:40 BST 2019 3454 293.35 XLON 19042XJw3vd
Mon 11 Feb 10:16:40 BST 2019 1851 293.35 CHIX 19042XJw3ve
Mon 11 Feb 10:21:01 BST 2019 651 293.15 CHIX 19042XJw4a8
Mon 11 Feb 10:21:01 BST 2019 536 293.15 CHIX 19042XJw4a6
Mon 11 Feb 10:21:01 BST 2019 328 293.15 CHIX 19042XJw4a4
Mon 11 Feb 10:21:01 BST 2019 735 293.15 CHIX 19042XJw4a3
Mon 11 Feb 10:21:01 BST 2019 195 293.15 XLON 19042XJw4a7
Mon 11 Feb 10:21:01 BST 2019 128 293.15 XLON 19042XJw4a5
Mon 11 Feb 10:21:41 BST 2019 467 293.15 CHIX 19042XJw4c6
Mon 11 Feb 10:21:41 BST 2019 587 293.15 CHIX 19042XJw4c7
Mon 11 Feb 10:21:46 BST 2019 620 293.10 CHIX 19042XJw4cc
Mon 11 Feb 10:21:46 BST 2019 1303 293.10 XLON 19042XJw4cd
Mon 11 Feb 10:22:25 BST 2019 2147 293.05 XLON 19042XJw4fu
Mon 11 Feb 10:22:25 BST 2019 998 293.05 CHIX 19042XJw4fv
Mon 11 Feb 10:22:36 BST 2019 299 292.95 CHIX 19042XJw4gu
Mon 11 Feb 10:22:36 BST 2019 3198 292.95 XLON 19042XJw4gv
Mon 11 Feb 10:22:36 BST 2019 1187 292.95 CHIX 19042XJw4gw
Mon 11 Feb 10:23:12 BST 2019 535 292.75 CHIX 19042XJw4jl
Mon 11 Feb 10:24:51 BST 2019 321 292.80 CHIX 19042XJw4ok
Mon 11 Feb 10:25:21 BST 2019 48 292.85 CHIX 19042XJw4qq
Mon 11 Feb 10:25:21 BST 2019 1225 292.85 XLON 19042XJw4qr
Mon 11 Feb 10:25:21 BST 2019 163 292.85 CHIX 19042XJw4qs
Mon 11 Feb 10:25:21 BST 2019 246 292.85 CHIX 19042XJw4qt
Mon 11 Feb 10:25:21 BST 2019 160 292.85 CHIX 19042XJw4qu
Mon 11 Feb 10:25:41 BST 2019 534 292.90 CHIX 19042XJw4t3
Mon 11 Feb 10:25:41 BST 2019 590 292.90 XLON 19042XJw4t4
Mon 11 Feb 10:26:41 BST 2019 42 292.85 XLON 19042XJw4wx
Mon 11 Feb 10:26:41 BST 2019 1191 292.85 XLON 19042XJw4wv
Mon 11 Feb 10:26:41 BST 2019 8 292.85 XLON 19042XJw4ww
Mon 11 Feb 10:26:41 BST 2019 1962 292.80 XLON 19042XJw4wy
Mon 11 Feb 10:26:41 BST 2019 115 292.85 CHIX 19042XJw4x0
Mon 11 Feb 10:26:41 BST 2019 599 292.85 CHIX 19042XJw4wz
Mon 11 Feb 10:26:41 BST 2019 185 292.85 CHIX 19042XJw4x1
Mon 11 Feb 10:26:41 BST 2019 912 292.80 CHIX 19042XJw4x2
Mon 11 Feb 10:27:43 BST 2019 343 292.90 XLON 19042XJw517
Mon 11 Feb 10:27:43 BST 2019 534 292.90 CHIX 19042XJw519
Mon 11 Feb 10:27:43 BST 2019 255 292.90 CHIX 19042XJw518
Mon 11 Feb 10:28:57 BST 2019 532 292.90 XLON 19042XJw569
Mon 11 Feb 10:28:57 BST 2019 1040 292.90 XLON 19042XJw56a
Mon 11 Feb 10:28:57 BST 2019 534 292.90 CHIX 19042XJw56b
Mon 11 Feb 10:28:57 BST 2019 534 292.90 CHIX 19042XJw56c
Mon 11 Feb 10:28:57 BST 2019 431 292.85 CHIX 19042XJw56h
Mon 11 Feb 10:28:57 BST 2019 439 292.85 CHIX 19042XJw56g
Mon 11 Feb 10:28:57 BST 2019 219 292.85 CHIX 19042XJw56d
Mon 11 Feb 10:28:57 BST 2019 534 292.85 CHIX 19042XJw56e
Mon 11 Feb 10:28:57 BST 2019 793 292.85 XLON 19042XJw56f
Mon 11 Feb 10:30:40 BST 2019 1443 292.90 XLON 19042XJw5ax
Mon 11 Feb 10:30:40 BST 2019 671 292.90 CHIX 19042XJw5ay
Mon 11 Feb 10:31:09 BST 2019 605 292.85 CHIX 19042XJw5cl
Mon 11 Feb 10:31:09 BST 2019 534 292.85 CHIX 19042XJw5cj
Mon 11 Feb 10:31:09 BST 2019 565 292.85 XLON 19042XJw5ck
Mon 11 Feb 10:31:09 BST 2019 1201 292.85 XLON 19042XJw5cm
Mon 11 Feb 10:31:09 BST 2019 1 292.85 XLON 19042XJw5cn
Mon 11 Feb 10:31:15 BST 2019 639 292.80 CHIX 19042XJw5d3
Mon 11 Feb 10:31:15 BST 2019 1375 292.80 XLON 19042XJw5d4
Mon 11 Feb 10:33:18 BST 2019 534 292.90 CHIX 19042XJw5iz
Mon 11 Feb 10:33:18 BST 2019 696 292.90 CHIX 19042XJw5ix
Mon 11 Feb 10:33:18 BST 2019 1231 292.90 XLON 19042XJw5iy
Mon 11 Feb 10:33:18 BST 2019 3 292.90 XLON 19042XJw5j2
Mon 11 Feb 10:33:18 BST 2019 267 292.90 XLON 19042XJw5j0
Mon 11 Feb 10:33:18 BST 2019 427 292.90 XLON 19042XJw5j1
Mon 11 Feb 10:33:18 BST 2019 244 292.90 CHIX 19042XJw5j3
Mon 11 Feb 10:33:20 BST 2019 273 292.85 XLON 19042XJw5je
Mon 11 Feb 10:33:20 BST 2019 584 292.85 CHIX 19042XJw5jf
Mon 11 Feb 10:35:11 BST 2019 737 293.15 CHIX 19042XJw5s2
Mon 11 Feb 10:35:11 BST 2019 1586 293.15 XLON 19042XJw5s3
Mon 11 Feb 10:35:17 BST 2019 416 293.15 CHIX 19042XJw5sa
Mon 11 Feb 10:36:07 BST 2019 757 293.15 CHIX 19042XJw5vq
Mon 11 Feb 10:36:11 BST 2019 534 293.10 CHIX 19042XJw5vz
Mon 11 Feb 10:36:11 BST 2019 1078 293.10 CHIX 19042XJw5vy
Mon 11 Feb 10:36:11 BST 2019 889 293.10 XLON 19042XJw5w1
Mon 11 Feb 10:36:11 BST 2019 34 293.10 XLON 19042XJw5w2
Mon 11 Feb 10:36:11 BST 2019 2321 293.10 XLON 19042XJw5w0
Mon 11 Feb 10:36:36 BST 2019 1431 293.00 CHIX 19042XJw5zl
Mon 11 Feb 10:36:36 BST 2019 3082 293.00 XLON 19042XJw5zj
Mon 11 Feb 10:38:58 BST 2019 3161 293.00 XLON 19042XJw688
Mon 11 Feb 10:38:58 BST 2019 1467 293.00 CHIX 19042XJw689
Mon 11 Feb 10:38:58 BST 2019 1 293.00 CHIX 19042XJw68a
Mon 11 Feb 10:39:16 BST 2019 2133 292.90 XLON 19042XJw69n
Mon 11 Feb 10:39:16 BST 2019 992 292.90 CHIX 19042XJw69o
Mon 11 Feb 10:41:29 BST 2019 1454 292.80 CHIX 19042XJw6it
Mon 11 Feb 10:41:29 BST 2019 3131 292.80 XLON 19042XJw6iw
Mon 11 Feb 10:41:29 BST 2019 724 292.75 CHIX 19042XJw6j0
Mon 11 Feb 10:41:29 BST 2019 611 292.75 CHIX 19042XJw6j8
Mon 11 Feb 10:41:29 BST 2019 523 292.75 CHIX 19042XJw6j6
Mon 11 Feb 10:41:29 BST 2019 767 292.75 CHIX 19042XJw6j4
Mon 11 Feb 10:41:29 BST 2019 673 292.75 CHIX 19042XJw6iz
Mon 11 Feb 10:41:29 BST 2019 535 292.75 CHIX 19042XJw6ix
Mon 11 Feb 10:41:29 BST 2019 131 292.75 XLON 19042XJw6j2
Mon 11 Feb 10:41:29 BST 2019 1215 292.75 XLON 19042XJw6j7
Mon 11 Feb 10:41:29 BST 2019 917 292.75 XLON 19042XJw6j5
Mon 11 Feb 10:45:25 BST 2019 177 293.05 XLON 19042XJw73c
Mon 11 Feb 10:47:46 BST 2019 2932 293.30 XLON 19042XJw7c2
Mon 11 Feb 10:47:46 BST 2019 686 293.30 XLON 19042XJw7c4
Mon 11 Feb 10:47:46 BST 2019 1681 293.30 CHIX 19042XJw7c5
Mon 11 Feb 10:47:46 BST 2019 3015 293.25 XLON 19042XJw7c6
Mon 11 Feb 10:53:14 BST 2019 933 293.40 XLON 19042XJw7t4
Mon 11 Feb 10:53:14 BST 2019 1500 293.40 XLON 19042XJw7t5
Mon 11 Feb 10:53:14 BST 2019 979 293.40 XLON 19042XJw7t2
Mon 11 Feb 10:53:14 BST 2019 968 293.40 XLON 19042XJw7t3
Mon 11 Feb 10:53:14 BST 2019 643 293.40 CHIX 19042XJw7t6
Mon 11 Feb 10:53:14 BST 2019 900 293.40 CHIX 19042XJw7t7
Mon 11 Feb 10:53:49 BST 2019 529 293.40 CHIX 19042XJw7uf
Mon 11 Feb 10:53:49 BST 2019 900 293.40 CHIX 19042XJw7ug
Mon 11 Feb 10:54:11 BST 2019 1092 293.35 XLON 19042XJw7v4
Mon 11 Feb 10:54:15 BST 2019 495 293.35 CHIX 19042XJw7v6
Mon 11 Feb 10:54:15 BST 2019 271 293.35 CHIX 19042XJw7v7
Mon 11 Feb 10:55:30 BST 2019 342 293.35 CHIX 19042XJw7zf
Mon 11 Feb 10:55:30 BST 2019 1206 293.40 XLON 19042XJw7zm
Mon 11 Feb 10:55:30 BST 2019 1364 293.40 XLON 19042XJw7zj
Mon 11 Feb 10:55:30 BST 2019 2156 293.40 XLON 19042XJw7zk
Mon 11 Feb 10:55:30 BST 2019 1500 293.40 XLON 19042XJw7zi
Mon 11 Feb 10:55:30 BST 2019 1500 293.40 XLON 19042XJw7zg
Mon 11 Feb 10:55:30 BST 2019 498 293.40 CHIX 19042XJw7zs
Mon 11 Feb 10:55:30 BST 2019 1471 293.40 CHIX 19042XJw7zp
Mon 11 Feb 10:55:30 BST 2019 1758 293.40 CHIX 19042XJw7zn
Mon 11 Feb 10:55:30 BST 2019 1000 293.40 CHIX 19042XJw7zl
Mon 11 Feb 10:55:30 BST 2019 415 293.40 BATE 19042XJw7zr
Mon 11 Feb 10:55:30 BST 2019 750 293.40 BATE 19042XJw7zq
Mon 11 Feb 10:55:30 BST 2019 900 293.40 BATE 19042XJw7zo
Mon 11 Feb 10:55:49 BST 2019 530 293.20 CHIX 19042XJw80g
Mon 11 Feb 10:56:53 BST 2019 621 293.00 CHIX 19042XJw84a
Mon 11 Feb 10:56:53 BST 2019 1275 293.00 XLON 19042XJw84b
Mon 11 Feb 10:57:34 BST 2019 327 292.90 XLON 19042XJw86w
Mon 11 Feb 10:57:34 BST 2019 1698 292.90 XLON 19042XJw86x
Mon 11 Feb 10:59:20 BST 2019 1031 293.00 CHIX 19042XJw8c4
Mon 11 Feb 10:59:20 BST 2019 2218 293.00 XLON 19042XJw8c5
Mon 11 Feb 10:59:25 BST 2019 1240 292.95 XLON 19042XJw8cp
Mon 11 Feb 11:00:24 BST 2019 534 292.95 CHIX 19042XJw8fx
Mon 11 Feb 11:00:24 BST 2019 359 292.95 XLON 19042XJw8fy
Mon 11 Feb 11:01:18 BST 2019 715 292.95 XLON 19042XJw8ja
Mon 11 Feb 11:01:18 BST 2019 400 292.95 CHIX 19042XJw8jc
Mon 11 Feb 11:01:18 BST 2019 464 292.95 XLON 19042XJw8jb
Mon 11 Feb 11:01:18 BST 2019 2376 292.95 XLON 19042XJw8jd
Mon 11 Feb 11:01:18 BST 2019 902 292.95 CHIX 19042XJw8je
Mon 11 Feb 11:01:18 BST 2019 406 292.95 BATE 19042XJw8jf
Mon 11 Feb 11:02:08 BST 2019 247 292.95 CHIX 19042XJw8lr
Mon 11 Feb 11:02:21 BST 2019 516 292.90 CHIX 19042XJw8mt
Mon 11 Feb 11:02:21 BST 2019 424 292.90 CHIX 19042XJw8mu
Mon 11 Feb 11:02:23 BST 2019 3805 292.80 XLON 19042XJw8n0
Mon 11 Feb 11:02:23 BST 2019 1767 292.80 CHIX 19042XJw8mz
Mon 11 Feb 11:05:01 BST 2019 953 292.95 XLON 19042XJw8v7
Mon 11 Feb 11:05:01 BST 2019 534 292.95 CHIX 19042XJw8v8
Mon 11 Feb 11:06:37 BST 2019 1005 293.30 CHIX 19042XJw910
Mon 11 Feb 11:06:37 BST 2019 2162 293.30 XLON 19042XJw90z
Mon 11 Feb 11:07:22 BST 2019 1764 293.20 XLON 19042XJw928
Mon 11 Feb 11:07:22 BST 2019 951 293.20 XLON 19042XJw92a
Mon 11 Feb 11:07:22 BST 2019 819 293.20 CHIX 19042XJw927
Mon 11 Feb 11:07:22 BST 2019 395 293.20 CHIX 19042XJw929
Mon 11 Feb 11:07:22 BST 2019 534 293.20 CHIX 19042XJw92b
Mon 11 Feb 11:07:42 BST 2019 771 293.15 XLON 19042XJw92j
Mon 11 Feb 11:07:42 BST 2019 1084 293.15 XLON 19042XJw92k
Mon 11 Feb 11:07:42 BST 2019 862 293.15 CHIX 19042XJw92l
Mon 11 Feb 11:07:42 BST 2019 368 293.15 CHIX 19042XJw92m
Mon 11 Feb 11:11:08 BST 2019 24 292.90 XLON 19042XJw9cy
Mon 11 Feb 11:11:08 BST 2019 1210 292.90 XLON 19042XJw9cw
Mon 11 Feb 11:11:08 BST 2019 757 292.90 CHIX 19042XJw9cz
Mon 11 Feb 11:11:08 BST 2019 609 292.90 CHIX 19042XJw9cx
Mon 11 Feb 11:11:08 BST 2019 358 292.90 CHIX 19042XJw9d0
Mon 11 Feb 11:11:08 BST 2019 461 292.90 CHIX 19042XJw9d1
Mon 11 Feb 11:11:08 BST 2019 522 292.90 CHIX 19042XJw9d2
Mon 11 Feb 11:11:21 BST 2019 1008 292.95 CHIX 19042XJw9ep
Mon 11 Feb 11:11:21 BST 2019 2169 292.95 XLON 19042XJw9eo
Mon 11 Feb 11:12:26 BST 2019 615 292.85 CHIX 19042XJw9nx
Mon 11 Feb 11:12:32 BST 2019 637 292.80 CHIX 19042XJw9q3
Mon 11 Feb 11:12:32 BST 2019 792 292.80 CHIX 19042XJw9q4
Mon 11 Feb 11:12:32 BST 2019 1369 292.80 XLON 19042XJw9q6
Mon 11 Feb 11:12:32 BST 2019 1704 292.80 XLON 19042XJw9q7
Mon 11 Feb 11:12:40 BST 2019 353 292.75 XLON 19042XJw9r3
Mon 11 Feb 11:12:40 BST 2019 256 292.75 XLON 19042XJw9r4
Mon 11 Feb 11:13:54 BST 2019 535 292.65 CHIX 19042XJw9wa
Mon 11 Feb 11:13:54 BST 2019 897 292.65 XLON 19042XJw9wb
Mon 11 Feb 11:14:18 BST 2019 1714 292.45 XLON 19042XJw9x1
Mon 11 Feb 11:14:18 BST 2019 797 292.45 CHIX 19042XJw9x2
Mon 11 Feb 11:15:54 BST 2019 731 292.25 XLON 19042XJwa2h
Mon 11 Feb 11:15:54 BST 2019 536 292.25 CHIX 19042XJwa2i
Mon 11 Feb 11:15:56 BST 2019 400 292.20 CHIX 19042XJwa2m
Mon 11 Feb 11:15:56 BST 2019 1046 292.15 CHIX 19042XJwa2o
Mon 11 Feb 11:15:56 BST 2019 2251 292.15 XLON 19042XJwa2p
Mon 11 Feb 11:17:57 BST 2019 684 292.35 XLON 19042XJwa88
Mon 11 Feb 11:17:57 BST 2019 618 292.35 XLON 19042XJwa87
Mon 11 Feb 11:17:57 BST 2019 846 292.35 XLON 19042XJwa89
Mon 11 Feb 11:17:57 BST 2019 710 292.35 CHIX 19042XJwa8b
Mon 11 Feb 11:17:57 BST 2019 666 292.35 CHIX 19042XJwa8c
Mon 11 Feb 11:17:57 BST 2019 535 292.35 CHIX 19042XJwa8a
Mon 11 Feb 11:18:36 BST 2019 2503 292.20 XLON 19042XJwaa5
Mon 11 Feb 11:18:36 BST 2019 1162 292.20 CHIX 19042XJwaa6
Mon 11 Feb 11:18:46 BST 2019 1588 292.05 XLON 19042XJwaau
Mon 11 Feb 11:18:46 BST 2019 738 292.05 CHIX 19042XJwaav
Mon 11 Feb 11:22:43 BST 2019 737 292.25 XLON 19042XJwalv
Mon 11 Feb 11:23:05 BST 2019 93 292.25 XLON 19042XJwan0
Mon 11 Feb 11:23:05 BST 2019 536 292.25 CHIX 19042XJwan1
Mon 11 Feb 11:23:05 BST 2019 472 292.25 CHIX 19042XJwan2
Mon 11 Feb 11:24:02 BST 2019 1495 292.35 XLON 19042XJwapq
Mon 11 Feb 11:24:02 BST 2019 695 292.35 CHIX 19042XJwapr
Mon 11 Feb 11:24:02 BST 2019 1419 292.35 XLON 19042XJwaps
Mon 11 Feb 11:24:29 BST 2019 524 292.45 CHIX 19042XJwaqz
Mon 11 Feb 11:25:17 BST 2019 522 292.45 CHIX 19042XJwata
Mon 11 Feb 11:25:27 BST 2019 1 292.40 XLON 19042XJwatp
Mon 11 Feb 11:25:27 BST 2019 761 292.40 XLON 19042XJwatn
Mon 11 Feb 11:25:27 BST 2019 1208 292.40 XLON 19042XJwatl
Mon 11 Feb 11:25:27 BST 2019 535 292.40 CHIX 19042XJwatq
Mon 11 Feb 11:25:27 BST 2019 607 292.40 CHIX 19042XJwato
Mon 11 Feb 11:25:27 BST 2019 217 292.40 CHIX 19042XJwatt
Mon 11 Feb 11:25:27 BST 2019 257 292.40 CHIX 19042XJwatr
Mon 11 Feb 11:25:27 BST 2019 359 292.40 CHIX 19042XJwats
Mon 11 Feb 11:25:27 BST 2019 302 292.40 XLON 19042XJwatv
Mon 11 Feb 11:25:27 BST 2019 231 292.40 XLON 19042XJwatu
Mon 11 Feb 11:25:29 BST 2019 1493 292.35 XLON 19042XJwau4
Mon 11 Feb 11:25:29 BST 2019 660 292.35 CHIX 19042XJwau5
Mon 11 Feb 11:25:29 BST 2019 695 292.35 CHIX 19042XJwau6
Mon 11 Feb 11:26:07 BST 2019 1036 292.25 XLON 19042XJwawj
Mon 11 Feb 11:26:07 BST 2019 227 292.25 CHIX 19042XJwawm
Mon 11 Feb 11:26:07 BST 2019 697 292.25 CHIX 19042XJwawk
Mon 11 Feb 11:26:07 BST 2019 536 292.25 CHIX 19042XJwawl
Mon 11 Feb 11:27:59 BST 2019 1185 292.15 XLON 19042XJwb5x
Mon 11 Feb 11:27:59 BST 2019 400 292.15 XLON 19042XJwb5y
Mon 11 Feb 11:27:59 BST 2019 535 292.15 CHIX 19042XJwb60
Mon 11 Feb 11:27:59 BST 2019 596 292.15 CHIX 19042XJwb5z
Mon 11 Feb 11:29:08 BST 2019 743 292.00 XLON 19042XJwbb1
Mon 11 Feb 11:29:21 BST 2019 569 291.90 CHIX 19042XJwbcb
Mon 11 Feb 11:31:29 BST 2019 1152 292.25 CHIX 19042XJwbl3
Mon 11 Feb 11:31:29 BST 2019 71 292.25 XLON 19042XJwbl7
Mon 11 Feb 11:31:29 BST 2019 2481 292.25 XLON 19042XJwbl5
Mon 11 Feb 11:31:29 BST 2019 430 292.25 XLON 19042XJwbl8
Mon 11 Feb 11:31:57 BST 2019 224 292.25 CHIX 19042XJwblu
Mon 11 Feb 11:31:57 BST 2019 536 292.25 CHIX 19042XJwblt
Mon 11 Feb 11:31:57 BST 2019 592 292.25 CHIX 19042XJwblr
Mon 11 Feb 11:31:57 BST 2019 759 292.25 XLON 19042XJwbls
Mon 11 Feb 11:31:57 BST 2019 1177 292.25 XLON 19042XJwblq
Mon 11 Feb 11:31:58 BST 2019 581 292.15 CHIX 19042XJwbm7
Mon 11 Feb 11:31:58 BST 2019 301 292.15 CHIX 19042XJwbm4
Mon 11 Feb 11:31:58 BST 2019 536 292.15 CHIX 19042XJwbly
Mon 11 Feb 11:31:58 BST 2019 1041 292.15 CHIX 19042XJwblv
Mon 11 Feb 11:31:58 BST 2019 1154 292.15 XLON 19042XJwbm9
Mon 11 Feb 11:31:58 BST 2019 30 292.15 XLON 19042XJwbm6
Mon 11 Feb 11:31:58 BST 2019 986 292.15 XLON 19042XJwbm0
Mon 11 Feb 11:31:58 BST 2019 2242 292.15 XLON 19042XJwblx
Mon 11 Feb 11:35:36 BST 2019 838 291.95 XLON 19042XJwc0d
Mon 11 Feb 11:35:36 BST 2019 536 291.95 CHIX 19042XJwc0g
Mon 11 Feb 11:35:36 BST 2019 608 291.90 XLON 19042XJwc0x
Mon 11 Feb 11:35:36 BST 2019 536 291.90 CHIX 19042XJwc0z
Mon 11 Feb 11:35:42 BST 2019 823 291.85 CHIX 19042XJwc1k
Mon 11 Feb 11:35:42 BST 2019 324 291.85 CHIX 19042XJwc1l
Mon 11 Feb 11:35:42 BST 2019 536 291.85 CHIX 19042XJwc1j
Mon 11 Feb 11:35:42 BST 2019 834 291.85 XLON 19042XJwc1m
Mon 11 Feb 11:37:07 BST 2019 2283 291.95 XLON 19042XJwc66
Mon 11 Feb 11:37:07 BST 2019 1061 291.95 CHIX 19042XJwc68
Mon 11 Feb 11:37:35 BST 2019 570 291.85 CHIX 19042XJwc7n
Mon 11 Feb 11:38:48 BST 2019 251 291.75 CHIX 19042XJwcdk
Mon 11 Feb 11:38:52 BST 2019 27 291.70 XLON 19042XJwcea
Mon 11 Feb 11:39:59 BST 2019 1221 291.70 XLON 19042XJwcj4
Mon 11 Feb 11:39:59 BST 2019 614 291.70 CHIX 19042XJwcj5
Mon 11 Feb 11:39:59 BST 2019 1222 291.65 XLON 19042XJwcj6
Mon 11 Feb 11:39:59 BST 2019 615 291.65 CHIX 19042XJwcj7
Mon 11 Feb 11:41:28 BST 2019 11 291.70 XLON 19042XJwcnp
Mon 11 Feb 11:41:28 BST 2019 4346 291.65 XLON 19042XJwcnq
Mon 11 Feb 11:41:28 BST 2019 2017 291.65 CHIX 19042XJwcnr
Mon 11 Feb 11:43:30 BST 2019 1152 291.75 XLON 19042XJwcut
Mon 11 Feb 11:43:30 BST 2019 579 291.75 CHIX 19042XJwcuu
Mon 11 Feb 11:44:06 BST 2019 1418 291.70 XLON 19042XJwcvw
Mon 11 Feb 11:44:06 BST 2019 659 291.70 CHIX 19042XJwcvx
Mon 11 Feb 11:44:06 BST 2019 401 291.70 CHIX 19042XJwcvy
Mon 11 Feb 11:44:09 BST 2019 567 291.65 XLON 19042XJwcw4
Mon 11 Feb 11:44:09 BST 2019 753 291.65 CHIX 19042XJwcw5
Mon 11 Feb 11:44:09 BST 2019 537 291.65 CHIX 19042XJwcw6
Mon 11 Feb 11:44:10 BST 2019 1576 291.60 XLON 19042XJwcw7
Mon 11 Feb 11:44:10 BST 2019 734 291.60 CHIX 19042XJwcw8
Mon 11 Feb 11:45:32 BST 2019 736 291.50 CHIX 19042XJwd1h
Mon 11 Feb 11:45:32 BST 2019 1584 291.50 XLON 19042XJwd1g
Mon 11 Feb 11:45:38 BST 2019 521 291.35 CHIX 19042XJwd2d
Mon 11 Feb 11:45:42 BST 2019 964 291.30 CHIX 19042XJwd2h
Mon 11 Feb 11:45:42 BST 2019 2076 291.30 XLON 19042XJwd2i
Mon 11 Feb 11:47:46 BST 2019 333 291.15 CHIX 19042XJwd9r
Mon 11 Feb 11:48:04 BST 2019 2386 291.10 XLON 19042XJwdau
Mon 11 Feb 11:49:21 BST 2019 725 290.85 CHIX 19042XJwde9
Mon 11 Feb 11:49:21 BST 2019 1559 290.85 XLON 19042XJwdea
Mon 11 Feb 11:50:29 BST 2019 793 290.70 CHIX 19042XJwdgq
Mon 11 Feb 11:50:49 BST 2019 1490 290.60 CHIX 19042XJwdhh
Mon 11 Feb 11:51:00 BST 2019 924 290.65 XLON 19042XJwdil
Mon 11 Feb 11:51:00 BST 2019 1254 290.65 CHIX 19042XJwdin
Mon 11 Feb 11:51:00 BST 2019 1775 290.65 XLON 19042XJwdim
Mon 11 Feb 11:52:32 BST 2019 1693 290.80 XLON 19042XJwdo6
Mon 11 Feb 11:52:32 BST 2019 786 290.80 CHIX 19042XJwdo7
Mon 11 Feb 11:54:20 BST 2019 3339 290.85 XLON 19042XJwdtf
Mon 11 Feb 11:54:20 BST 2019 1551 290.85 CHIX 19042XJwdtg
Mon 11 Feb 11:54:46 BST 2019 852 290.80 XLON 19042XJwdu3
Mon 11 Feb 11:54:46 BST 2019 538 290.80 CHIX 19042XJwdu4
Mon 11 Feb 11:54:46 BST 2019 502 290.80 CHIX 19042XJwdu5
Mon 11 Feb 11:55:38 BST 2019 500 290.70 XLON 19042XJwdwt
Mon 11 Feb 11:55:39 BST 2019 538 290.70 CHIX 19042XJwdx1
Mon 11 Feb 11:58:12 BST 2019 2086 291.05 XLON 19042XJwe51
Mon 11 Feb 11:58:33 BST 2019 3230 291.10 XLON 19042XJwe5q
Mon 11 Feb 11:58:33 BST 2019 440 291.10 XLON 19042XJwe5r
Mon 11 Feb 11:58:33 BST 2019 1499 291.10 CHIX 19042XJwe5s
Mon 11 Feb 11:58:33 BST 2019 538 291.10 CHIX 19042XJwe5t
Mon 11 Feb 12:02:13 BST 2019 905 291.20 XLON 19042XJwef1
Mon 11 Feb 12:02:15 BST 2019 100 291.20 XLON 19042XJwef4
Mon 11 Feb 12:02:15 BST 2019 1126 291.20 XLON 19042XJwef2
Mon 11 Feb 12:02:15 BST 2019 893 291.20 XLON 19042XJwef3
Mon 11 Feb 12:02:15 BST 2019 632 291.20 CHIX 19042XJwef5
Mon 11 Feb 12:02:25 BST 2019 623 291.20 CHIX 19042XJwega
Mon 11 Feb 12:03:25 BST 2019 1150 291.35 XLON 19042XJwel8
Mon 11 Feb 12:03:25 BST 2019 39 291.35 XLON 19042XJwel9
Mon 11 Feb 12:03:25 BST 2019 579 291.35 CHIX 19042XJwela
Mon 11 Feb 12:03:30 BST 2019 218 291.30 CHIX 19042XJwelg
Mon 11 Feb 12:04:31 BST 2019 1137 291.35 XLON 19042XJweph
Mon 11 Feb 12:04:31 BST 2019 92 291.35 XLON 19042XJwepj
Mon 11 Feb 12:04:31 BST 2019 928 291.35 CHIX 19042XJwepp
Mon 11 Feb 12:04:31 BST 2019 572 291.35 CHIX 19042XJwepo
Mon 11 Feb 12:04:31 BST 2019 1600 291.35 XLON 19042XJwepl
Mon 11 Feb 12:04:31 BST 2019 473 291.35 XLON 19042XJwepn
Mon 11 Feb 12:04:31 BST 2019 290 291.35 CHIX 19042XJwepr
Mon 11 Feb 12:04:31 BST 2019 77 291.35 CHIX 19042XJwepq
Mon 11 Feb 12:05:39 BST 2019 640 291.40 CHIX 19042XJwesq
Mon 11 Feb 12:05:39 BST 2019 1069 291.40 CHIX 19042XJwesp
Mon 11 Feb 12:05:39 BST 2019 2301 291.40 XLON 19042XJweso
Mon 11 Feb 12:05:39 BST 2019 153 291.40 CHIX 19042XJwess
Mon 11 Feb 12:05:39 BST 2019 537 291.40 CHIX 19042XJwest
Mon 11 Feb 12:05:39 BST 2019 786 291.40 XLON 19042XJwesr
Mon 11 Feb 12:06:06 BST 2019 989 291.35 XLON 19042XJweuq
Mon 11 Feb 12:06:06 BST 2019 923 291.35 XLON 19042XJweur
Mon 11 Feb 12:06:06 BST 2019 537 291.35 CHIX 19042XJweus
Mon 11 Feb 12:06:06 BST 2019 537 291.35 CHIX 19042XJweut
Mon 11 Feb 12:07:30 BST 2019 2225 291.45 XLON 19042XJwezo
Mon 11 Feb 12:07:30 BST 2019 1034 291.45 CHIX 19042XJwezp
Mon 11 Feb 12:07:50 BST 2019 313 291.45 CHIX 19042XJwf12
Mon 11 Feb 12:08:46 BST 2019 454 291.45 XLON 19042XJwf34
Mon 11 Feb 12:08:46 BST 2019 537 291.45 CHIX 19042XJwf36
Mon 11 Feb 12:09:14 BST 2019 813 291.45 CHIX 19042XJwf3s
Mon 11 Feb 12:09:14 BST 2019 1140 291.45 XLON 19042XJwf3t
Mon 11 Feb 12:09:14 BST 2019 608 291.45 XLON 19042XJwf3u
Mon 11 Feb 12:11:32 BST 2019 541 291.45 CHIX 19042XJwfa8
Mon 11 Feb 12:11:32 BST 2019 812 291.45 CHIX 19042XJwfa6
Mon 11 Feb 12:11:32 BST 2019 592 291.45 CHIX 19042XJwfa5
Mon 11 Feb 12:11:32 BST 2019 1745 291.45 XLON 19042XJwfa9
Mon 11 Feb 12:11:32 BST 2019 267 291.45 XLON 19042XJwfa7
Mon 11 Feb 12:11:32 BST 2019 7 291.45 XLON 19042XJwfaa
Mon 11 Feb 12:11:59 BST 2019 1613 291.45 XLON 19042XJwfbr
Mon 11 Feb 12:11:59 BST 2019 763 291.45 CHIX 19042XJwfbs
Mon 11 Feb 12:11:59 BST 2019 750 291.45 CHIX 19042XJwfbt
Mon 11 Feb 12:12:28 BST 2019 1304 291.40 XLON 19042XJwfea
Mon 11 Feb 12:12:28 BST 2019 624 291.40 CHIX 19042XJwfec
Mon 11 Feb 12:12:28 BST 2019 189 291.35 XLON 19042XJwfej
Mon 11 Feb 12:12:28 BST 2019 150 291.35 XLON 19042XJwfeh
Mon 11 Feb 12:12:28 BST 2019 72 291.35 XLON 19042XJwfei
Mon 11 Feb 12:12:28 BST 2019 675 291.35 XLON 19042XJwfeg
Mon 11 Feb 12:12:28 BST 2019 1646 291.35 XLON 19042XJwfee
Mon 11 Feb 12:12:28 BST 2019 537 291.35 CHIX 19042XJwfel
Mon 11 Feb 12:12:28 BST 2019 460 291.35 CHIX 19042XJwfem
Mon 11 Feb 12:12:28 BST 2019 766 291.35 CHIX 19042XJwfek
Mon 11 Feb 12:15:09 BST 2019 425 291.25 XLON 19042XJwfls
Mon 11 Feb 12:15:09 BST 2019 1122 291.25 XLON 19042XJwflq
Mon 11 Feb 12:15:09 BST 2019 537 291.25 CHIX 19042XJwflv
Mon 11 Feb 12:15:09 BST 2019 564 291.25 CHIX 19042XJwflt
Mon 11 Feb 12:16:14 BST 2019 2413 291.15 XLON 19042XJwfq7
Mon 11 Feb 12:16:14 BST 2019 1121 291.15 CHIX 19042XJwfq8
Mon 11 Feb 12:17:51 BST 2019 598 291.20 XLON 19042XJwftm
Mon 11 Feb 12:17:51 BST 2019 537 291.20 CHIX 19042XJwftn
Mon 11 Feb 12:18:55 BST 2019 2003 291.25 XLON 19042XJwfw9
Mon 11 Feb 12:18:55 BST 2019 930 291.25 CHIX 19042XJwfwa
Mon 11 Feb 12:20:43 BST 2019 2076 291.40 XLON 19042XJwg0o
Mon 11 Feb 12:20:43 BST 2019 964 291.40 CHIX 19042XJwg0p
Mon 11 Feb 12:20:43 BST 2019 271 291.40 CHIX 19042XJwg0q
Mon 11 Feb 12:20:43 BST 2019 750 291.40 XLON 19042XJwg0r
Mon 11 Feb 12:21:43 BST 2019 1025 291.40 CHIX 19042XJwg3l
Mon 11 Feb 12:21:43 BST 2019 800 291.40 CHIX 19042XJwg3m
Mon 11 Feb 12:21:43 BST 2019 900 291.40 CHIX 19042XJwg3n
Mon 11 Feb 12:21:49 BST 2019 98 291.35 XLON 19042XJwg3q
Mon 11 Feb 12:21:49 BST 2019 585 291.35 XLON 19042XJwg3p
Mon 11 Feb 12:21:49 BST 2019 537 291.35 CHIX 19042XJwg3s
Mon 11 Feb 12:21:49 BST 2019 442 291.35 CHIX 19042XJwg3t
Mon 11 Feb 12:21:49 BST 2019 394 291.35 CHIX 19042XJwg3r
Mon 11 Feb 12:22:34 BST 2019 669 291.35 XLON 19042XJwg5a
Mon 11 Feb 12:22:34 BST 2019 537 291.35 CHIX 19042XJwg5b
Mon 11 Feb 12:22:47 BST 2019 1276 291.30 CHIX 19042XJwg62
Mon 11 Feb 12:22:47 BST 2019 2749 291.30 XLON 19042XJwg63
Mon 11 Feb 12:25:24 BST 2019 547 291.35 CHIX 19042XJwgc5
Mon 11 Feb 12:25:45 BST 2019 569 291.35 CHIX 19042XJwgct
Mon 11 Feb 12:25:45 BST 2019 744 291.30 CHIX 19042XJwgcy
Mon 11 Feb 12:25:45 BST 2019 537 291.30 CHIX 19042XJwgcw
Mon 11 Feb 12:25:45 BST 2019 537 291.30 CHIX 19042XJwgcu
Mon 11 Feb 12:25:45 BST 2019 284 291.30 XLON 19042XJwgcx
Mon 11 Feb 12:25:45 BST 2019 1012 291.30 XLON 19042XJwgcv
Mon 11 Feb 12:25:45 BST 2019 159 291.30 XLON 19042XJwgcz
Mon 11 Feb 12:25:45 BST 2019 109 291.30 CHIX 19042XJwgd0
Mon 11 Feb 12:25:45 BST 2019 93 291.30 XLON 19042XJwgd1
Mon 11 Feb 12:25:45 BST 2019 222 291.30 CHIX 19042XJwgd2
Mon 11 Feb 12:25:55 BST 2019 576 291.25 CHIX 19042XJwgd8
Mon 11 Feb 12:25:55 BST 2019 910 291.25 CHIX 19042XJwgd9
Mon 11 Feb 12:25:55 BST 2019 1957 291.25 XLON 19042XJwgdb
Mon 11 Feb 12:25:55 BST 2019 1144 291.25 XLON 19042XJwgda
Mon 11 Feb 12:25:55 BST 2019 1 291.25 XLON 19042XJwgdc
Mon 11 Feb 12:29:13 BST 2019 537 291.20 CHIX 19042XJwgll
Mon 11 Feb 12:29:13 BST 2019 401 291.20 XLON 19042XJwglk
Mon 11 Feb 12:29:13 BST 2019 1772 291.15 CHIX 19042XJwglm
Mon 11 Feb 12:29:13 BST 2019 3814 291.15 XLON 19042XJwgln
Mon 11 Feb 12:29:13 BST 2019 2034 291.10 XLON 19042XJwglp
Mon 11 Feb 12:29:13 BST 2019 125 291.10 XLON 19042XJwglq
Mon 11 Feb 12:29:13 BST 2019 405 291.10 CHIX 19042XJwglr
Mon 11 Feb 12:29:13 BST 2019 945 291.10 CHIX 19042XJwgls
Mon 11 Feb 12:29:16 BST 2019 3300 291.05 XLON 19042XJwglz
Mon 11 Feb 12:29:16 BST 2019 664 291.05 CHIX 19042XJwgm0
Mon 11 Feb 12:29:16 BST 2019 868 291.05 CHIX 19042XJwgm1
Mon 11 Feb 12:34:49 BST 2019 625 291.35 CHIX 19042XJwgyu
Mon 11 Feb 12:34:49 BST 2019 1315 291.35 CHIX 19042XJwgyt
Mon 11 Feb 12:34:49 BST 2019 1 291.35 CHIX 19042XJwgyw
Mon 11 Feb 12:34:49 BST 2019 1892 291.35 XLON 19042XJwgyv
Mon 11 Feb 12:34:49 BST 2019 1346 291.35 XLON 19042XJwgyy
Mon 11 Feb 12:34:49 BST 2019 939 291.35 XLON 19042XJwgyx
Mon 11 Feb 12:35:31 BST 2019 1008 291.20 CHIX 19042XJwh0z
Mon 11 Feb 12:35:31 BST 2019 2167 291.20 XLON 19042XJwh10
Mon 11 Feb 12:36:41 BST 2019 2486 291.20 XLON 19042XJwh45
Mon 11 Feb 12:36:41 BST 2019 1154 291.20 CHIX 19042XJwh47
Mon 11 Feb 12:40:30 BST 2019 1301 291.25 XLON 19042XJwhgn
Mon 11 Feb 12:40:30 BST 2019 624 291.25 CHIX 19042XJwhgp
Mon 11 Feb 12:40:30 BST 2019 537 291.25 CHIX 19042XJwhgq
Mon 11 Feb 12:41:07 BST 2019 1755 291.20 XLON 19042XJwhim
Mon 11 Feb 12:41:07 BST 2019 816 291.20 CHIX 19042XJwhik
Mon 11 Feb 12:43:05 BST 2019 956 291.45 CHIX 19042XJwhp9
Mon 11 Feb 12:43:05 BST 2019 382 291.45 CHIX 19042XJwhp7
Mon 11 Feb 12:43:05 BST 2019 2057 291.45 XLON 19042XJwhp8
Mon 11 Feb 12:43:35 BST 2019 268 291.40 CHIX 19042XJwhr3
Mon 11 Feb 12:43:35 BST 2019 354 291.40 CHIX 19042XJwhr4
Mon 11 Feb 12:43:35 BST 2019 717 291.40 CHIX 19042XJwhr2
Mon 11 Feb 12:43:35 BST 2019 179 291.40 XLON 19042XJwhr5
Mon 11 Feb 12:43:35 BST 2019 348 291.40 BATE 19042XJwhr6
Mon 11 Feb 12:44:33 BST 2019 12 291.40 XLON 19042XJwhv2
Mon 11 Feb 12:44:33 BST 2019 7 291.40 XLON 19042XJwhv0
Mon 11 Feb 12:44:33 BST 2019 194 291.40 XLON 19042XJwhuz
Mon 11 Feb 12:44:33 BST 2019 481 291.40 XLON 19042XJwhux
Mon 11 Feb 12:44:33 BST 2019 136 291.40 XLON 19042XJwhuy
Mon 11 Feb 12:44:33 BST 2019 537 291.40 CHIX 19042XJwhv1
Mon 11 Feb 12:44:33 BST 2019 2838 291.35 XLON 19042XJwhv3
Mon 11 Feb 12:44:33 BST 2019 72 291.35 XLON 19042XJwhv4
Mon 11 Feb 12:44:33 BST 2019 337 291.35 CHIX 19042XJwhv5
Mon 11 Feb 12:47:12 BST 2019 601 291.35 CHIX 19042XJwi28
Mon 11 Feb 12:47:40 BST 2019 406 291.30 CHIX 19042XJwi3p
Mon 11 Feb 12:47:40 BST 2019 564 291.30 CHIX 19042XJwi3n
Mon 11 Feb 12:47:40 BST 2019 373 291.30 CHIX 19042XJwi3k
Mon 11 Feb 12:47:40 BST 2019 365 291.30 CHIX 19042XJwi3l
Mon 11 Feb 12:47:40 BST 2019 790 291.30 CHIX 19042XJwi3j
Mon 11 Feb 12:47:40 BST 2019 9 291.30 XLON 19042XJwi3q
Mon 11 Feb 12:47:40 BST 2019 1120 291.30 XLON 19042XJwi3o
Mon 11 Feb 12:47:40 BST 2019 1701 291.30 XLON 19042XJwi3m
Mon 11 Feb 12:47:40 BST 2019 1 291.30 XLON 19042XJwi3r
Mon 11 Feb 12:47:43 BST 2019 392 291.20 XLON 19042XJwi3u
Mon 11 Feb 12:47:43 BST 2019 1233 291.20 XLON 19042XJwi3s
Mon 11 Feb 12:47:43 BST 2019 123 291.20 XLON 19042XJwi3t
Mon 11 Feb 12:47:50 BST 2019 323 291.20 CHIX 19042XJwi4i
Mon 11 Feb 12:47:50 BST 2019 739 291.20 XLON 19042XJwi4j
Mon 11 Feb 12:47:50 BST 2019 569 291.20 CHIX 19042XJwi4l
Mon 11 Feb 12:47:50 BST 2019 442 291.20 CHIX 19042XJwi4m
Mon 11 Feb 12:47:50 BST 2019 297 291.20 CHIX 19042XJwi4k
Mon 11 Feb 12:49:02 BST 2019 1165 291.25 XLON 19042XJwi87
Mon 11 Feb 12:49:02 BST 2019 726 291.25 XLON 19042XJwi88
Mon 11 Feb 12:49:02 BST 2019 878 291.25 CHIX 19042XJwi89
Mon 11 Feb 12:50:46 BST 2019 710 291.40 CHIX 19042XJwif9
Mon 11 Feb 12:51:58 BST 2019 1054 291.55 CHIX 19042XJwij6
Mon 11 Feb 12:51:58 BST 2019 161 291.55 XLON 19042XJwij8
Mon 11 Feb 12:51:58 BST 2019 166 291.55 XLON 19042XJwij9
Mon 11 Feb 12:51:58 BST 2019 2270 291.55 XLON 19042XJwij7
Mon 11 Feb 12:52:07 BST 2019 525 291.55 CHIX 19042XJwijt
Mon 11 Feb 12:52:28 BST 2019 515 291.55 CHIX 19042XJwikr
Mon 11 Feb 12:52:50 BST 2019 538 291.55 CHIX 19042XJwilg
Mon 11 Feb 12:53:25 BST 2019 835 291.60 CHIX 19042XJwin0
Mon 11 Feb 12:53:26 BST 2019 297 291.55 XLON 19042XJwin6
Mon 11 Feb 12:53:26 BST 2019 1 291.55 XLON 19042XJwin7
Mon 11 Feb 12:53:26 BST 2019 570 291.55 CHIX 19042XJwin8
Mon 11 Feb 12:53:26 BST 2019 367 291.55 CHIX 19042XJwin9
Mon 11 Feb 12:55:32 BST 2019 2065 291.65 XLON 19042XJwitp
Mon 11 Feb 12:55:32 BST 2019 960 291.65 CHIX 19042XJwitq
Mon 11 Feb 12:55:32 BST 2019 750 291.65 BATE 19042XJwitr
Mon 11 Feb 12:55:32 BST 2019 234 291.65 BATE 19042XJwits
Mon 11 Feb 12:56:24 BST 2019 1324 291.65 XLON 19042XJwixf
Mon 11 Feb 12:56:24 BST 2019 425 291.65 XLON 19042XJwixj
Mon 11 Feb 12:56:24 BST 2019 812 291.65 CHIX 19042XJwixm
Mon 11 Feb 12:57:44 BST 2019 585 291.80 XLON 19042XJwj19
Mon 11 Feb 12:57:44 BST 2019 536 291.80 CHIX 19042XJwj1a
Mon 11 Feb 12:57:52 BST 2019 759 291.80 CHIX 19042XJwj1p
Mon 11 Feb 12:59:01 BST 2019 13730 291.75 CHIX 19042XJwj5s
Mon 11 Feb 12:59:01 BST 2019 316 291.75 CHIX 19042XJwj5q
Mon 11 Feb 12:59:01 BST 2019 750 291.80 BATE 19042XJwj5t
Mon 11 Feb 12:59:01 BST 2019 1196 291.80 BATE 19042XJwj5u
Mon 11 Feb 12:59:01 BST 2019 304 291.75 BATE 19042XJwj5r
Mon 11 Feb 13:00:50 BST 2019 1628 291.50 XLON 19042XJwjfk
Mon 11 Feb 13:00:50 BST 2019 775 291.50 XLON 19042XJwjfl
Mon 11 Feb 13:00:50 BST 2019 756 291.50 CHIX 19042XJwjfm
Mon 11 Feb 13:00:50 BST 2019 537 291.50 CHIX 19042XJwjfn
Mon 11 Feb 13:01:00 BST 2019 3265 291.40 XLON 19042XJwjg3
Mon 11 Feb 13:01:00 BST 2019 1516 291.40 CHIX 19042XJwjg4
Mon 11 Feb 13:06:25 BST 2019 1256 291.30 CHIX 19042XJwjxg
Mon 11 Feb 13:06:25 BST 2019 539 291.30 CHIX 19042XJwjxh
Mon 11 Feb 13:06:25 BST 2019 2704 291.30 XLON 19042XJwjxi
Mon 11 Feb 13:06:25 BST 2019 2893 291.25 XLON 19042XJwjxj
Mon 11 Feb 13:06:25 BST 2019 1343 291.25 CHIX 19042XJwjxk
Mon 11 Feb 13:06:36 BST 2019 1606 291.20 XLON 19042XJwjy6
Mon 11 Feb 13:06:36 BST 2019 746 291.20 CHIX 19042XJwjy7
Mon 11 Feb 13:06:36 BST 2019 462 291.15 XLON 19042XJwjy8
Mon 11 Feb 13:06:36 BST 2019 538 291.15 CHIX 19042XJwjy9
Mon 11 Feb 13:08:01 BST 2019 3722 291.10 XLON 19042XJwk12
Mon 11 Feb 13:08:01 BST 2019 353 291.10 CHIX 19042XJwk13
Mon 11 Feb 13:10:55 BST 2019 503 290.95 CHIX 19042XJwk7h
Mon 11 Feb 13:10:55 BST 2019 538 290.95 CHIX 19042XJwk7f
Mon 11 Feb 13:10:55 BST 2019 829 290.95 XLON 19042XJwk7g
Mon 11 Feb 13:11:58 BST 2019 3109 291.05 XLON 19042XJwkbk
Mon 11 Feb 13:11:58 BST 2019 74 291.05 XLON 19042XJwkbl
Mon 11 Feb 13:11:58 BST 2019 1478 291.05 CHIX 19042XJwkbm
Mon 11 Feb 13:11:58 BST 2019 1335 291.00 CHIX 19042XJwkbn
Mon 11 Feb 13:11:58 BST 2019 2000 291.00 XLON 19042XJwkbo
Mon 11 Feb 13:11:58 BST 2019 874 291.00 XLON 19042XJwkbp
Mon 11 Feb 13:14:35 BST 2019 385 290.95 XLON 19042XJwkjr
Mon 11 Feb 13:14:35 BST 2019 1016 290.95 XLON 19042XJwkjp
Mon 11 Feb 13:14:35 BST 2019 1638 290.95 XLON 19042XJwkjq
Mon 11 Feb 13:14:35 BST 2019 361 290.95 CHIX 19042XJwkjv
Mon 11 Feb 13:14:35 BST 2019 761 290.95 CHIX 19042XJwkjt
Mon 11 Feb 13:14:35 BST 2019 538 290.95 CHIX 19042XJwkju
Mon 11 Feb 13:14:35 BST 2019 538 290.95 CHIX 19042XJwkjs
Mon 11 Feb 13:15:43 BST 2019 1034 290.95 XLON 19042XJwkm9
Mon 11 Feb 13:15:43 BST 2019 2150 290.95 XLON 19042XJwkm8
Mon 11 Feb 13:15:44 BST 2019 999 290.95 CHIX 19042XJwkma
Mon 11 Feb 13:15:44 BST 2019 538 290.95 CHIX 19042XJwkmb
Mon 11 Feb 13:16:23 BST 2019 2227 290.90 XLON 19042XJwkot
Mon 11 Feb 13:16:23 BST 2019 931 290.90 CHIX 19042XJwkou
Mon 11 Feb 13:16:23 BST 2019 103 290.90 CHIX 19042XJwkov
Mon 11 Feb 13:17:50 BST 2019 107 290.95 XLON 19042XJwkxq
Mon 11 Feb 13:18:09 BST 2019 443 290.95 XLON 19042XJwkz4
Mon 11 Feb 13:18:14 BST 2019 538 290.95 CHIX 19042XJwkz9
Mon 11 Feb 13:18:24 BST 2019 43 290.95 XLON 19042XJwkzf
Mon 11 Feb 13:18:45 BST 2019 1934 291.10 XLON 19042XJwl03
Mon 11 Feb 13:19:00 BST 2019 805 291.10 CHIX 19042XJwl0q
Mon 11 Feb 13:19:00 BST 2019 1731 291.10 XLON 19042XJwl0r
Mon 11 Feb 13:20:10 BST 2019 1676 291.10 XLON 19042XJwl4t
Mon 11 Feb 13:22:09 BST 2019 366 291.20 CHIX 19042XJwlal
Mon 11 Feb 13:22:09 BST 2019 266 291.20 CHIX 19042XJwlam
Mon 11 Feb 13:22:09 BST 2019 873 291.20 CHIX 19042XJwlak
Mon 11 Feb 13:22:09 BST 2019 1880 291.20 XLON 19042XJwlan
Mon 11 Feb 13:22:09 BST 2019 520 291.20 CHIX 19042XJwlao
Mon 11 Feb 13:24:05 BST 2019 857 291.15 CHIX 19042XJwley
Mon 11 Feb 13:24:05 BST 2019 538 291.15 CHIX 19042XJwlf2
Mon 11 Feb 13:24:05 BST 2019 538 291.15 CHIX 19042XJwlf0
Mon 11 Feb 13:24:05 BST 2019 782 291.15 XLON 19042XJwlez
Mon 11 Feb 13:24:05 BST 2019 440 291.15 XLON 19042XJwlf3
Mon 11 Feb 13:24:05 BST 2019 8 291.15 XLON 19042XJwlf4
Mon 11 Feb 13:24:05 BST 2019 1062 291.15 XLON 19042XJwlf1
Mon 11 Feb 13:24:05 BST 2019 417 291.15 XLON 19042XJwlf5
Mon 11 Feb 13:24:05 BST 2019 168 291.15 XLON 19042XJwlf6
Mon 11 Feb 13:24:05 BST 2019 789 291.15 CHIX 19042XJwlf7
Mon 11 Feb 13:25:16 BST 2019 1640 291.10 XLON 19042XJwlix
Mon 11 Feb 13:25:16 BST 2019 763 291.10 CHIX 19042XJwliy
Mon 11 Feb 13:25:27 BST 2019 1598 291.00 XLON 19042XJwljs
Mon 11 Feb 13:25:27 BST 2019 743 291.00 CHIX 19042XJwljt
Mon 11 Feb 13:25:40 BST 2019 538 290.90 CHIX 19042XJwll3
Mon 11 Feb 13:25:40 BST 2019 931 290.90 XLON 19042XJwll2
Mon 11 Feb 13:25:42 BST 2019 655 290.80 XLON 19042XJwll9
Mon 11 Feb 13:25:42 BST 2019 538 290.80 CHIX 19042XJwlla
Mon 11 Feb 13:25:46 BST 2019 1172 290.70 XLON 19042XJwlm1
Mon 11 Feb 13:25:46 BST 2019 594 290.70 CHIX 19042XJwlm3
Mon 11 Feb 13:25:46 BST 2019 8 290.70 XLON 19042XJwlm2
Mon 11 Feb 13:27:18 BST 2019 712 290.60 CHIX 19042XJwlr2
Mon 11 Feb 13:27:18 BST 2019 1531 290.60 XLON 19042XJwlr3
Mon 11 Feb 13:27:49 BST 2019 1458 290.50 CHIX 19042XJwlsv
Mon 11 Feb 13:27:49 BST 2019 3138 290.50 XLON 19042XJwlsw
Mon 11 Feb 13:27:52 BST 2019 820 290.45 CHIX 19042XJwlt0
Mon 11 Feb 13:27:52 BST 2019 1766 290.45 XLON 19042XJwlt1
Mon 11 Feb 13:33:16 BST 2019 3394 291.05 XLON 19042XJwm94
Mon 11 Feb 13:33:16 BST 2019 1577 291.05 CHIX 19042XJwm95
Mon 11 Feb 13:33:34 BST 2019 652 291.00 XLON 19042XJwmak
Mon 11 Feb 13:33:34 BST 2019 548 291.00 XLON 19042XJwmal
Mon 11 Feb 13:33:34 BST 2019 538 291.00 CHIX 19042XJwmao
Mon 11 Feb 13:33:34 BST 2019 538 291.00 CHIX 19042XJwman
Mon 11 Feb 13:34:56 BST 2019 461 290.85 CHIX 19042XJwmg8
Mon 11 Feb 13:34:56 BST 2019 538 290.85 CHIX 19042XJwmg5
Mon 11 Feb 13:34:56 BST 2019 379 290.85 CHIX 19042XJwmg6
Mon 11 Feb 13:34:56 BST 2019 744 290.85 CHIX 19042XJwmga
Mon 11 Feb 13:34:56 BST 2019 758 290.85 XLON 19042XJwmg9
Mon 11 Feb 13:34:56 BST 2019 41 290.85 BATE 19042XJwmgb
Mon 11 Feb 13:35:47 BST 2019 593 291.00 CHIX 19042XJwmjb
Mon 11 Feb 13:36:06 BST 2019 33 291.00 XLON 19042XJwmju
Mon 11 Feb 13:36:06 BST 2019 604 291.00 BATE 19042XJwmjv
Mon 11 Feb 13:36:49 BST 2019 94 290.95 XLON 19042XJwmm5
Mon 11 Feb 13:36:49 BST 2019 658 290.95 XLON 19042XJwmm6
Mon 11 Feb 13:36:49 BST 2019 523 290.95 XLON 19042XJwmm4
Mon 11 Feb 13:36:49 BST 2019 114 290.95 CHIX 19042XJwmm9
Mon 11 Feb 13:36:49 BST 2019 254 290.95 CHIX 19042XJwmm7
Mon 11 Feb 13:36:49 BST 2019 538 290.95 CHIX 19042XJwmm8
Mon 11 Feb 13:36:49 BST 2019 583 290.95 CHIX 19042XJwmma
Mon 11 Feb 13:36:49 BST 2019 543 290.95 CHIX 19042XJwmmc
Mon 11 Feb 13:36:49 BST 2019 268 290.95 CHIX 19042XJwmmd
Mon 11 Feb 13:36:49 BST 2019 538 290.95 CHIX 19042XJwmmb
Mon 11 Feb 13:36:50 BST 2019 840 290.90 CHIX 19042XJwmme
Mon 11 Feb 13:37:33 BST 2019 585 290.90 CHIX 19042XJwmoz
Mon 11 Feb 13:37:33 BST 2019 538 290.85 CHIX 19042XJwmp0
Mon 11 Feb 13:37:33 BST 2019 538 290.85 CHIX 19042XJwmp1
Mon 11 Feb 13:37:33 BST 2019 625 290.85 XLON 19042XJwmp2
Mon 11 Feb 13:37:33 BST 2019 619 290.85 XLON 19042XJwmp3
Mon 11 Feb 13:37:58 BST 2019 1469 290.75 XLON 19042XJwmqe
Mon 11 Feb 13:39:06 BST 2019 740 290.75 XLON 19042XJwmtr
Mon 11 Feb 13:40:59 BST 2019 335 290.95 XLON 19042XJwmzn
Mon 11 Feb 13:40:59 BST 2019 1894 290.95 XLON 19042XJwmzm
Mon 11 Feb 13:40:59 BST 2019 544 290.95 CHIX 19042XJwmzp
Mon 11 Feb 13:40:59 BST 2019 880 290.95 CHIX 19042XJwmzo
Mon 11 Feb 13:41:04 BST 2019 854 290.90 CHIX 19042XJwmzv
Mon 11 Feb 13:41:04 BST 2019 560 290.90 CHIX 19042XJwmzt
Mon 11 Feb 13:41:04 BST 2019 1112 290.90 XLON 19042XJwmzu
Mon 11 Feb 13:41:04 BST 2019 1837 290.90 XLON 19042XJwmzw
Mon 11 Feb 13:41:11 BST 2019 3033 290.85 XLON 19042XJwn05
Mon 11 Feb 13:41:11 BST 2019 1408 290.85 CHIX 19042XJwn06
Mon 11 Feb 13:41:11 BST 2019 2566 290.80 XLON 19042XJwn07
Mon 11 Feb 13:41:11 BST 2019 1192 290.80 CHIX 19042XJwn08
Mon 11 Feb 13:41:11 BST 2019 799 290.80 CHIX 19042XJwn0a
Mon 11 Feb 13:41:11 BST 2019 1 290.80 XLON 19042XJwn09
Mon 11 Feb 13:43:57 BST 2019 716 290.60 CHIX 19042XJwn8v
Mon 11 Feb 13:43:57 BST 2019 1543 290.60 XLON 19042XJwn8w
Mon 11 Feb 13:45:17 BST 2019 883 290.55 CHIX 19042XJwnev
Mon 11 Feb 13:45:17 BST 2019 1900 290.55 XLON 19042XJwnew
Mon 11 Feb 13:47:15 BST 2019 1608 290.45 XLON 19042XJwnlp
Mon 11 Feb 13:47:15 BST 2019 958 290.45 CHIX 19042XJwnlq
Mon 11 Feb 13:47:15 BST 2019 455 290.45 XLON 19042XJwnlr
Mon 11 Feb 13:47:15 BST 2019 750 290.50 BATE 19042XJwnls
Mon 11 Feb 13:47:15 BST 2019 106 290.50 BATE 19042XJwnlt
Mon 11 Feb 13:47:21 BST 2019 1077 290.45 XLON 19042XJwnly
Mon 11 Feb 13:47:21 BST 2019 542 290.45 CHIX 19042XJwnm1
Mon 11 Feb 13:48:17 BST 2019 2360 290.40 XLON 19042XJwnr4
Mon 11 Feb 13:48:17 BST 2019 1097 290.40 CHIX 19042XJwnr3
Mon 11 Feb 13:48:20 BST 2019 401 290.35 XLON 19042XJwns0
Mon 11 Feb 13:48:20 BST 2019 446 290.35 CHIX 19042XJwns1
Mon 11 Feb 13:48:20 BST 2019 93 290.35 CHIX 19042XJwns2
Mon 11 Feb 13:48:32 BST 2019 723 290.30 XLON 19042XJwnsr
Mon 11 Feb 13:49:19 BST 2019 1269 290.30 XLON 19042XJwnvu
Mon 11 Feb 13:49:19 BST 2019 926 290.30 CHIX 19042XJwnvv
Mon 11 Feb 13:49:47 BST 2019 1261 290.20 XLON 19042XJwny3
Mon 11 Feb 13:49:47 BST 2019 627 290.20 CHIX 19042XJwny4
Mon 11 Feb 13:50:51 BST 2019 2770 290.05 XLON 19042XJwo3d
Mon 11 Feb 13:50:51 BST 2019 1286 290.05 CHIX 19042XJwo3e
Mon 11 Feb 13:51:38 BST 2019 589 290.05 CHIX 19042XJwo6j
Mon 11 Feb 13:51:38 BST 2019 1590 290.05 XLON 19042XJwo6k
Mon 11 Feb 13:51:49 BST 2019 730 290.00 XLON 19042XJwo6x
Mon 11 Feb 13:51:49 BST 2019 540 290.00 CHIX 19042XJwo6z
Mon 11 Feb 13:51:49 BST 2019 615 290.00 CHIX 19042XJwo6y
Mon 11 Feb 13:53:54 BST 2019 1488 289.95 CHIX 19042XJwohb
Mon 11 Feb 13:53:54 BST 2019 3204 289.95 XLON 19042XJwoha
Mon 11 Feb 13:55:11 BST 2019 508 289.90 CHIX 19042XJwolr
Mon 11 Feb 13:55:11 BST 2019 968 289.90 CHIX 19042XJwols
Mon 11 Feb 13:55:11 BST 2019 2081 289.90 XLON 19042XJwolt
Mon 11 Feb 13:56:42 BST 2019 1851 289.85 XLON 19042XJwor1
Mon 11 Feb 13:56:42 BST 2019 590 289.85 XLON 19042XJwor2
Mon 11 Feb 13:56:42 BST 2019 691 289.85 CHIX 19042XJwor3
Mon 11 Feb 13:56:42 BST 2019 443 289.85 CHIX 19042XJwor4
Mon 11 Feb 13:56:42 BST 2019 313 289.85 CHIX 19042XJwor5
Mon 11 Feb 13:56:44 BST 2019 453 289.80 XLON 19042XJworl
Mon 11 Feb 13:56:44 BST 2019 943 289.80 CHIX 19042XJworn
Mon 11 Feb 13:56:44 BST 2019 1578 289.80 XLON 19042XJworm
Mon 11 Feb 13:56:57 BST 2019 146 289.75 XLON 19042XJwosb
Mon 11 Feb 13:56:57 BST 2019 1088 289.75 XLON 19042XJwosc
Mon 11 Feb 13:56:57 BST 2019 543 289.75 CHIX 19042XJwosd
Mon 11 Feb 13:57:16 BST 2019 652 289.60 XLON 19042XJwotz
Mon 11 Feb 13:57:16 BST 2019 1002 289.60 XLON 19042XJwou0
Mon 11 Feb 13:57:16 BST 2019 769 289.60 CHIX 19042XJwou1
Mon 11 Feb 13:58:18 BST 2019 552 289.75 CHIX 19042XJwoxl
Mon 11 Feb 13:58:18 BST 2019 163 289.75 CHIX 19042XJwoxm
Mon 11 Feb 14:00:12 BST 2019 247 289.70 CHIX 19042XJwp8y
Mon 11 Feb 14:00:26 BST 2019 1618 289.70 XLON 19042XJwp9g
Mon 11 Feb 14:00:26 BST 2019 752 289.70 CHIX 19042XJwp9h
Mon 11 Feb 14:00:28 BST 2019 590 289.65 CHIX 19042XJwp9o
Mon 11 Feb 14:00:28 BST 2019 566 289.65 CHIX 19042XJwp9l
Mon 11 Feb 14:00:28 BST 2019 368 289.65 CHIX 19042XJwp9m
Mon 11 Feb 14:00:28 BST 2019 540 289.65 CHIX 19042XJwp9j
Mon 11 Feb 14:00:28 BST 2019 1125 289.65 XLON 19042XJwp9n
Mon 11 Feb 14:00:28 BST 2019 361 289.65 XLON 19042XJwp9k
Mon 11 Feb 14:00:34 BST 2019 632 289.60 CHIX 19042XJwp9v
Mon 11 Feb 14:00:51 BST 2019 885 289.50 XLON 19042XJwpao
Mon 11 Feb 14:00:51 BST 2019 541 289.50 CHIX 19042XJwpap
Mon 11 Feb 14:00:52 BST 2019 1 289.50 XLON 19042XJwpaq
Mon 11 Feb 14:00:56 BST 2019 1059 289.35 XLON 19042XJwpas
Mon 11 Feb 14:00:56 BST 2019 217 289.35 XLON 19042XJwpat
Mon 11 Feb 14:00:56 BST 2019 628 289.35 CHIX 19042XJwpau
Mon 11 Feb 14:02:15 BST 2019 220 289.15 CHIX 19042XJwpk8
Mon 11 Feb 14:02:15 BST 2019 615 289.15 CHIX 19042XJwpk9
Mon 11 Feb 14:02:15 BST 2019 964 289.15 CHIX 19042XJwpkb
Mon 11 Feb 14:02:15 BST 2019 2076 289.15 XLON 19042XJwpka
Mon 11 Feb 14:02:44 BST 2019 1731 289.25 CHIX 19042XJwpor
Mon 11 Feb 14:02:44 BST 2019 3730 289.25 XLON 19042XJwpos
Mon 11 Feb 14:05:05 BST 2019 3343 289.50 CHIX 19042XJwq02
Mon 11 Feb 14:05:05 BST 2019 7203 289.50 XLON 19042XJwq03
Mon 11 Feb 14:05:05 BST 2019 2390 289.45 CHIX 19042XJwq04
Mon 11 Feb 14:05:05 BST 2019 5146 289.45 XLON 19042XJwq05
Mon 11 Feb 14:09:47 BST 2019 822 289.35 XLON 19042XJwqk5
Mon 11 Feb 14:09:47 BST 2019 541 289.35 CHIX 19042XJwqk6
Mon 11 Feb 14:10:06 BST 2019 692 289.20 CHIX 19042XJwqme
Mon 11 Feb 14:10:06 BST 2019 1490 289.20 XLON 19042XJwqmf
Mon 11 Feb 14:12:01 BST 2019 539 289.50 CHIX 19042XJwqtr
Mon 11 Feb 14:12:01 BST 2019 331 289.50 CHIX 19042XJwqts
Mon 11 Feb 14:12:01 BST 2019 813 289.45 CHIX 19042XJwqtv
Mon 11 Feb 14:12:01 BST 2019 541 289.45 CHIX 19042XJwqtt
Mon 11 Feb 14:12:01 BST 2019 540 289.45 XLON 19042XJwqtu
Mon 11 Feb 14:12:52 BST 2019 3030 289.40 XLON 19042XJwqy4
Mon 11 Feb 14:12:52 BST 2019 1408 289.40 CHIX 19042XJwqy5
Mon 11 Feb 14:13:59 BST 2019 967 289.40 XLON 19042XJwr30
Mon 11 Feb 14:13:59 BST 2019 304 289.40 CHIX 19042XJwr31
Mon 11 Feb 14:13:59 BST 2019 237 289.40 CHIX 19042XJwr32
Mon 11 Feb 14:14:37 BST 2019 607 289.45 CHIX 19042XJwr79
Mon 11 Feb 14:14:37 BST 2019 541 289.45 CHIX 19042XJwr7c
Mon 11 Feb 14:14:37 BST 2019 378 289.45 CHIX 19042XJwr7a
Mon 11 Feb 14:14:37 BST 2019 254 289.45 XLON 19042XJwr7b
Mon 11 Feb 14:14:37 BST 2019 866 289.45 XLON 19042XJwr7d
Mon 11 Feb 14:14:41 BST 2019 1329 289.40 XLON 19042XJwr81
Mon 11 Feb 14:14:41 BST 2019 422 289.40 XLON 19042XJwr83
Mon 11 Feb 14:14:41 BST 2019 541 289.40 CHIX 19042XJwr85
Mon 11 Feb 14:14:41 BST 2019 628 289.40 CHIX 19042XJwr84
Mon 11 Feb 14:14:43 BST 2019 514 289.35 XLON 19042XJwr8e
Mon 11 Feb 14:16:18 BST 2019 594 289.45 CHIX 19042XJwri5
Mon 11 Feb 14:16:18 BST 2019 541 289.45 CHIX 19042XJwri9
Mon 11 Feb 14:16:18 BST 2019 557 289.45 CHIX 19042XJwri7
Mon 11 Feb 14:16:18 BST 2019 151 289.45 XLON 19042XJwri8
Mon 11 Feb 14:16:18 BST 2019 1180 289.45 XLON 19042XJwri6
Mon 11 Feb 14:16:18 BST 2019 871 289.45 XLON 19042XJwria
Mon 11 Feb 14:16:18 BST 2019 1025 289.45 XLON 19042XJwrid
Mon 11 Feb 14:16:18 BST 2019 236 289.45 XLON 19042XJwrib
Mon 11 Feb 14:16:18 BST 2019 32 289.45 XLON 19042XJwric
Mon 11 Feb 14:16:35 BST 2019 4409 289.40 XLON 19042XJwrjy
Mon 11 Feb 14:16:35 BST 2019 2047 289.40 CHIX 19042XJwrk2
Mon 11 Feb 14:16:37 BST 2019 521 289.20 XLON 19042XJwrkc
Mon 11 Feb 14:16:37 BST 2019 541 289.20 CHIX 19042XJwrkd
Mon 11 Feb 14:16:49 BST 2019 1334 289.10 XLON 19042XJwrmu
Mon 11 Feb 14:16:49 BST 2019 629 289.10 CHIX 19042XJwrmv
Mon 11 Feb 14:16:50 BST 2019 1959 289.05 XLON 19042XJwrmx
Mon 11 Feb 14:19:50 BST 2019 3105 289.20 XLON 19042XJws20
Mon 11 Feb 14:19:50 BST 2019 1441 289.20 CHIX 19042XJws21
Mon 11 Feb 14:19:50 BST 2019 1 289.20 CHIX 19042XJws22
Mon 11 Feb 14:21:39 BST 2019 542 289.00 CHIX 19042XJwsb6
Mon 11 Feb 14:21:39 BST 2019 811 289.00 XLON 19042XJwsb7
Mon 11 Feb 14:21:39 BST 2019 1 289.00 XLON 19042XJwsb8
Mon 11 Feb 14:22:06 BST 2019 100 288.90 XLON 19042XJwsd2
Mon 11 Feb 14:22:06 BST 2019 361 288.90 XLON 19042XJwsd3
Mon 11 Feb 14:22:06 BST 2019 227 288.90 CHIX 19042XJwsd4
Mon 11 Feb 14:22:06 BST 2019 542 288.90 CHIX 19042XJwsd5
Mon 11 Feb 14:22:24 BST 2019 1926 288.85 XLON 19042XJwse3
Mon 11 Feb 14:22:24 BST 2019 895 288.85 CHIX 19042XJwse4
Mon 11 Feb 14:22:41 BST 2019 542 288.75 CHIX 19042XJwset
Mon 11 Feb 14:22:41 BST 2019 544 288.75 XLON 19042XJwseu
Mon 11 Feb 14:24:56 BST 2019 1579 288.75 XLON 19042XJwsq1
Mon 11 Feb 14:24:56 BST 2019 236 288.75 BATE 19042XJwsq3
Mon 11 Feb 14:24:56 BST 2019 733 288.75 BATE 19042XJwsq2
Mon 11 Feb 14:24:58 BST 2019 542 288.70 CHIX 19042XJwsqe
Mon 11 Feb 14:24:58 BST 2019 677 288.70 CHIX 19042XJwsqc
Mon 11 Feb 14:24:58 BST 2019 1042 288.70 XLON 19042XJwsqd
Mon 11 Feb 14:25:02 BST 2019 1794 288.65 CHIX 19042XJwsr2
Mon 11 Feb 14:25:02 BST 2019 3864 288.65 XLON 19042XJwsr3
Mon 11 Feb 14:25:03 BST 2019 965 288.60 XLON 19042XJwsr8
Mon 11 Feb 14:25:03 BST 2019 542 288.60 CHIX 19042XJwsr9
Mon 11 Feb 14:27:05 BST 2019 589 288.95 CHIX 19042XJwt19
Mon 11 Feb 14:28:43 BST 2019 542 289.00 CHIX 19042XJwter
Mon 11 Feb 14:28:43 BST 2019 670 289.00 CHIX 19042XJwtep
Mon 11 Feb 14:28:43 BST 2019 1440 289.00 XLON 19042XJwteo
Mon 11 Feb 14:28:43 BST 2019 150 289.00 XLON 19042XJwtes
Mon 11 Feb 14:28:43 BST 2019 545 289.00 XLON 19042XJwteq
Mon 11 Feb 14:28:59 BST 2019 1338 288.90 XLON 19042XJwtf7
Mon 11 Feb 14:31:08 BST 2019 738 289.45 XLON 19042XJwtts
Mon 11 Feb 14:31:08 BST 2019 825 289.45 CHIX 19042XJwttt
Mon 11 Feb 14:31:08 BST 2019 1036 289.45 XLON 19042XJwttv
Mon 11 Feb 14:31:27 BST 2019 535 289.40 XLON 19042XJwtvg
Mon 11 Feb 14:31:27 BST 2019 402 289.40 CHIX 19042XJwtvi
Mon 11 Feb 14:31:27 BST 2019 541 289.40 CHIX 19042XJwtvh
Mon 11 Feb 14:31:27 BST 2019 762 289.40 CHIX 19042XJwtvl
Mon 11 Feb 14:31:27 BST 2019 220 289.40 CHIX 19042XJwtvk
Mon 11 Feb 14:31:27 BST 2019 547 289.40 CHIX 19042XJwtvj
Mon 11 Feb 14:32:09 BST 2019 995 289.35 XLON 19042XJwtxy
Mon 11 Feb 14:32:27 BST 2019 301 289.35 CHIX 19042XJwtyx
Mon 11 Feb 14:32:27 BST 2019 609 289.35 CHIX 19042XJwtyw
Mon 11 Feb 14:32:27 BST 2019 541 289.35 CHIX 19042XJwtyv
Mon 11 Feb 14:32:27 BST 2019 1210 289.35 XLON 19042XJwtyu
Mon 11 Feb 14:32:27 BST 2019 2156 289.30 XLON 19042XJwtyy
Mon 11 Feb 14:32:27 BST 2019 283 289.30 CHIX 19042XJwtz2
Mon 11 Feb 14:32:27 BST 2019 1002 289.30 CHIX 19042XJwtz1
Mon 11 Feb 14:32:27 BST 2019 364 289.30 CHIX 19042XJwtz0
Mon 11 Feb 14:32:27 BST 2019 634 289.30 CHIX 19042XJwtyz
Mon 11 Feb 14:32:27 BST 2019 223 289.25 CHIX 19042XJwtz3
Mon 11 Feb 14:32:27 BST 2019 608 289.25 BATE 19042XJwtz4
Mon 11 Feb 14:32:32 BST 2019 541 289.30 CHIX 19042XJwtzm
Mon 11 Feb 14:32:32 BST 2019 489 289.30 XLON 19042XJwtzn
Mon 11 Feb 14:32:40 BST 2019 140 289.25 XLON 19042XJwu0g
Mon 11 Feb 14:32:40 BST 2019 670 289.25 XLON 19042XJwu0h
Mon 11 Feb 14:32:40 BST 2019 541 289.25 CHIX 19042XJwu0i
Mon 11 Feb 14:33:33 BST 2019 569 289.35 CHIX 19042XJwu6e
Mon 11 Feb 14:33:33 BST 2019 1160 289.35 CHIX 19042XJwu6c
Mon 11 Feb 14:33:33 BST 2019 2497 289.35 XLON 19042XJwu6g
Mon 11 Feb 14:33:33 BST 2019 1132 289.35 XLON 19042XJwu6h
Mon 11 Feb 14:33:33 BST 2019 946 289.35 CHIX 19042XJwu6i
Mon 11 Feb 14:33:33 BST 2019 2036 289.35 XLON 19042XJwu6j
Mon 11 Feb 14:33:58 BST 2019 236 289.25 CHIX 19042XJwu8n
Mon 11 Feb 14:33:58 BST 2019 724 289.25 CHIX 19042XJwu8m
Mon 11 Feb 14:33:58 BST 2019 1500 289.25 XLON 19042XJwu8o
Mon 11 Feb 14:33:58 BST 2019 424 289.25 XLON 19042XJwu8r
Mon 11 Feb 14:33:58 BST 2019 58 289.25 XLON 19042XJwu8p
Mon 11 Feb 14:33:58 BST 2019 1048 289.25 XLON 19042XJwu8q
Mon 11 Feb 14:33:58 BST 2019 541 289.25 CHIX 19042XJwu8t
Mon 11 Feb 14:33:58 BST 2019 305 289.25 CHIX 19042XJwu8s
Mon 11 Feb 14:34:00 BST 2019 940 289.15 CHIX 19042XJwu92
Mon 11 Feb 14:34:00 BST 2019 683 289.15 CHIX 19042XJwu90
Mon 11 Feb 14:34:00 BST 2019 1470 289.15 XLON 19042XJwu95
Mon 11 Feb 14:34:00 BST 2019 1642 289.15 XLON 19042XJwu96
Mon 11 Feb 14:34:49 BST 2019 1723 289.10 XLON 19042XJwucs
Mon 11 Feb 14:34:49 BST 2019 1388 289.10 XLON 19042XJwucr
Mon 11 Feb 14:34:50 BST 2019 646 289.10 XLON 19042XJwuct
Mon 11 Feb 14:34:50 BST 2019 801 289.10 XLON 19042XJwucu
Mon 11 Feb 14:34:53 BST 2019 2770 289.05 XLON 19042XJwud2
Mon 11 Feb 14:34:53 BST 2019 407 289.05 CHIX 19042XJwud4
Mon 11 Feb 14:34:53 BST 2019 1286 289.05 CHIX 19042XJwud3
Mon 11 Feb 14:37:13 BST 2019 2312 289.70 XLON 19042XJwuqj
Mon 11 Feb 14:37:13 BST 2019 1075 289.70 CHIX 19042XJwuqk
Mon 11 Feb 14:38:21 BST 2019 241 289.60 XLON 19042XJwuwp
Mon 11 Feb 14:38:21 BST 2019 1808 289.60 XLON 19042XJwuwq
Mon 11 Feb 14:38:21 BST 2019 854 289.60 XLON 19042XJwuwr
Mon 11 Feb 14:38:21 BST 2019 363 289.60 CHIX 19042XJwuwt
Mon 11 Feb 14:38:21 BST 2019 1348 289.60 CHIX 19042XJwuws
Mon 11 Feb 14:38:23 BST 2019 713 289.50 XLON 19042XJwuxo
Mon 11 Feb 14:38:23 BST 2019 308 289.50 CHIX 19042XJwuxq
Mon 11 Feb 14:38:23 BST 2019 541 289.50 CHIX 19042XJwuxp
Mon 11 Feb 14:38:37 BST 2019 3618 289.50 XLON 19042XJwuym
Mon 11 Feb 14:38:37 BST 2019 222 289.50 CHIX 19042XJwuyq
Mon 11 Feb 14:38:37 BST 2019 1680 289.50 CHIX 19042XJwuyo
Mon 11 Feb 14:39:45 BST 2019 1262 289.75 XLON 19042XJwv92
Mon 11 Feb 14:39:45 BST 2019 626 289.75 CHIX 19042XJwv93
Mon 11 Feb 14:40:05 BST 2019 1314 289.75 XLON 19042XJwvbl
Mon 11 Feb 14:40:05 BST 2019 627 289.75 CHIX 19042XJwvbm
Mon 11 Feb 14:40:11 BST 2019 949 289.70 XLON 19042XJwvc9
Mon 11 Feb 14:40:11 BST 2019 540 289.70 CHIX 19042XJwvcc
Mon 11 Feb 14:40:11 BST 2019 843 289.70 CHIX 19042XJwvcb
Mon 11 Feb 14:40:11 BST 2019 528 289.70 CHIX 19042XJwvca
Mon 11 Feb 14:40:11 BST 2019 1300 289.65 CHIX 19042XJwvcd
Mon 11 Feb 14:40:11 BST 2019 2798 289.65 XLON 19042XJwvce
Mon 11 Feb 14:41:44 BST 2019 1973 289.80 XLON 19042XJwvr3
Mon 11 Feb 14:41:44 BST 2019 917 289.80 CHIX 19042XJwvr4
Mon 11 Feb 14:41:44 BST 2019 302 289.80 CHIX 19042XJwvr6
Mon 11 Feb 14:42:03 BST 2019 723 289.80 CHIX 19042XJwvua
Mon 11 Feb 14:42:08 BST 2019 540 289.75 CHIX 19042XJwvv1
Mon 11 Feb 14:42:08 BST 2019 540 289.75 CHIX 19042XJwvuw
Mon 11 Feb 14:42:08 BST 2019 557 289.75 CHIX 19042XJwvuv
Mon 11 Feb 14:42:08 BST 2019 639 289.75 CHIX 19042XJwvuu
Mon 11 Feb 14:42:08 BST 2019 195 289.75 XLON 19042XJwvv0
Mon 11 Feb 14:42:08 BST 2019 1106 289.75 XLON 19042XJwvuy
Mon 11 Feb 14:42:08 BST 2019 392 289.75 XLON 19042XJwvv3
Mon 11 Feb 14:42:08 BST 2019 745 289.75 XLON 19042XJwvv2
Mon 11 Feb 14:42:15 BST 2019 11 289.70 XLON 19042XJwvw3
Mon 11 Feb 14:42:15 BST 2019 643 289.70 CHIX 19042XJwvw5
Mon 11 Feb 14:42:15 BST 2019 1372 289.70 XLON 19042XJwvw4
Mon 11 Feb 14:43:02 BST 2019 1607 289.80 XLON 19042XJww0p
Mon 11 Feb 14:43:02 BST 2019 555 289.80 CHIX 19042XJww0q
Mon 11 Feb 14:43:02 BST 2019 193 289.80 CHIX 19042XJww0s
Mon 11 Feb 14:43:23 BST 2019 1794 289.80 XLON 19042XJww2t
Mon 11 Feb 14:43:23 BST 2019 2054 289.80 XLON 19042XJww2s
Mon 11 Feb 14:43:23 BST 2019 346 289.85 CHIX 19042XJww2w
Mon 11 Feb 14:43:23 BST 2019 469 289.85 CHIX 19042XJww2v
Mon 11 Feb 14:43:23 BST 2019 410 289.85 CHIX 19042XJww2u
Mon 11 Feb 14:43:52 BST 2019 3153 289.85 XLON 19042XJww52
Mon 11 Feb 14:43:52 BST 2019 1463 289.85 CHIX 19042XJww53
Mon 11 Feb 14:44:12 BST 2019 2935 289.80 XLON 19042XJww7u
Mon 11 Feb 14:44:12 BST 2019 1363 289.80 CHIX 19042XJww7x
Mon 11 Feb 14:44:12 BST 2019 835 289.80 CHIX 19042XJww7w
Mon 11 Feb 14:44:12 BST 2019 954 289.80 CHIX 19042XJww7v
Mon 11 Feb 14:44:15 BST 2019 1225 289.75 XLON 19042XJww81
Mon 11 Feb 14:44:15 BST 2019 237 289.75 XLON 19042XJww82
Mon 11 Feb 14:44:15 BST 2019 447 289.75 CHIX 19042XJww83
Mon 11 Feb 14:44:15 BST 2019 540 289.75 CHIX 19042XJww89
Mon 11 Feb 14:44:15 BST 2019 475 289.75 CHIX 19042XJww87
Mon 11 Feb 14:44:15 BST 2019 386 289.75 CHIX 19042XJww84
Mon 11 Feb 14:44:15 BST 2019 651 289.75 XLON 19042XJww8b
Mon 11 Feb 14:44:15 BST 2019 330 289.75 XLON 19042XJww8a
Mon 11 Feb 14:44:23 BST 2019 63 289.60 XLON 19042XJww9u
Mon 11 Feb 14:44:23 BST 2019 118 289.60 XLON 19042XJwwa7
Mon 11 Feb 14:44:23 BST 2019 617 289.60 XLON 19042XJwwa0
Mon 11 Feb 14:44:34 BST 2019 540 289.60 BATE 19042XJwwbc
Mon 11 Feb 14:47:01 BST 2019 2465 289.85 XLON 19042XJwwrc
Mon 11 Feb 14:47:01 BST 2019 1145 289.85 CHIX 19042XJwwrd
Mon 11 Feb 14:47:09 BST 2019 1082 289.75 XLON 19042XJwwrx
Mon 11 Feb 14:47:11 BST 2019 544 289.75 CHIX 19042XJwws1
Mon 11 Feb 14:47:16 BST 2019 2243 289.70 XLON 19042XJwwsp
Mon 11 Feb 14:47:16 BST 2019 1041 289.70 CHIX 19042XJwwst
Mon 11 Feb 14:47:35 BST 2019 3506 289.55 XLON 19042XJwww4
Mon 11 Feb 14:47:35 BST 2019 1629 289.55 CHIX 19042XJwww9
Mon 11 Feb 14:47:35 BST 2019 368 289.55 CHIX 19042XJwwwa
Mon 11 Feb 14:48:23 BST 2019 3323 289.40 CHIX 19042XJwx18
Mon 11 Feb 14:48:23 BST 2019 7161 289.40 XLON 19042XJwx19
Mon 11 Feb 14:50:02 BST 2019 181 289.20 XLON 19042XJwxch
Mon 11 Feb 14:50:33 BST 2019 27 289.30 XLON 19042XJwxg9
Mon 11 Feb 14:50:33 BST 2019 1717 289.30 XLON 19042XJwxg7
Mon 11 Feb 14:50:33 BST 2019 11 289.30 XLON 19042XJwxgb
Mon 11 Feb 14:50:33 BST 2019 199 289.30 CHIX 19042XJwxg8
Mon 11 Feb 14:50:33 BST 2019 203 289.30 CHIX 19042XJwxgc
Mon 11 Feb 14:50:33 BST 2019 600 289.30 CHIX 19042XJwxga
Mon 11 Feb 14:50:33 BST 2019 348 289.25 XLON 19042XJwxge
Mon 11 Feb 14:50:33 BST 2019 1577 289.25 XLON 19042XJwxgd
Mon 11 Feb 14:50:33 BST 2019 541 289.25 CHIX 19042XJwxgg
Mon 11 Feb 14:50:33 BST 2019 734 289.25 CHIX 19042XJwxgf
Mon 11 Feb 14:51:04 BST 2019 1022 289.20 XLON 19042XJwxjm
Mon 11 Feb 14:51:05 BST 2019 562 289.20 XLON 19042XJwxjp
Mon 11 Feb 14:51:21 BST 2019 541 289.20 CHIX 19042XJwxl4
Mon 11 Feb 14:51:21 BST 2019 541 289.20 CHIX 19042XJwxl3
Mon 11 Feb 14:52:01 BST 2019 379 289.25 CHIX 19042XJwxov
Mon 11 Feb 14:52:12 BST 2019 541 289.25 CHIX 19042XJwxq8
Mon 11 Feb 14:52:12 BST 2019 390 289.25 XLON 19042XJwxq7
Mon 11 Feb 14:52:12 BST 2019 491 289.25 CHIX 19042XJwxq9
Mon 11 Feb 14:52:35 BST 2019 441 289.20 CHIX 19042XJwxs8
Mon 11 Feb 14:52:35 BST 2019 773 289.20 CHIX 19042XJwxs6
Mon 11 Feb 14:52:35 BST 2019 644 289.20 CHIX 19042XJwxs4
Mon 11 Feb 14:52:35 BST 2019 108 289.20 XLON 19042XJwxs7
Mon 11 Feb 14:52:35 BST 2019 1383 289.20 XLON 19042XJwxs5
Mon 11 Feb 14:52:35 BST 2019 206 289.20 XLON 19042XJwxs9
Mon 11 Feb 14:52:35 BST 2019 1000 289.20 CHIX 19042XJwxsa
Mon 11 Feb 14:52:36 BST 2019 1766 289.15 XLON 19042XJwxse
Mon 11 Feb 14:52:36 BST 2019 1871 289.15 XLON 19042XJwxsd
Mon 11 Feb 14:52:38 BST 2019 822 289.15 CHIX 19042XJwxsu
Mon 11 Feb 14:52:38 BST 2019 869 289.15 CHIX 19042XJwxss
Mon 11 Feb 14:53:03 BST 2019 776 289.10 CHIX 19042XJwxvj
Mon 11 Feb 14:53:03 BST 2019 1672 289.10 XLON 19042XJwxvk
Mon 11 Feb 14:54:02 BST 2019 85 289.10 XLON 19042XJwxzt
Mon 11 Feb 14:54:42 BST 2019 363 289.10 CHIX 19042XJwy2o
Mon 11 Feb 14:54:42 BST 2019 602 289.10 CHIX 19042XJwy2r
Mon 11 Feb 14:54:42 BST 2019 313 289.10 CHIX 19042XJwy2p
Mon 11 Feb 14:54:42 BST 2019 160 289.10 XLON 19042XJwy2s
Mon 11 Feb 14:54:42 BST 2019 1456 289.10 XLON 19042XJwy2q
Mon 11 Feb 14:54:42 BST 2019 1037 289.10 XLON 19042XJwy2t
Mon 11 Feb 14:54:47 BST 2019 1656 289.05 CHIX 19042XJwy37
Mon 11 Feb 14:55:26 BST 2019 139 289.20 XLON 19042XJwy6e
Mon 11 Feb 14:55:26 BST 2019 1984 289.20 XLON 19042XJwy6c
Mon 11 Feb 14:55:26 BST 2019 922 289.20 CHIX 19042XJwy6d
Mon 11 Feb 14:55:26 BST 2019 1 289.20 XLON 19042XJwy6f
Mon 11 Feb 14:55:26 BST 2019 2658 289.15 XLON 19042XJwy6q
Mon 11 Feb 14:55:26 BST 2019 562 289.15 XLON 19042XJwy6t
Mon 11 Feb 14:55:26 BST 2019 299 289.15 XLON 19042XJwy6s
Mon 11 Feb 14:55:26 BST 2019 755 289.15 CHIX 19042XJwy6z
Mon 11 Feb 14:55:26 BST 2019 541 289.15 CHIX 19042XJwy6y
Mon 11 Feb 14:55:26 BST 2019 1372 289.15 CHIX 19042XJwy6x
Mon 11 Feb 14:55:26 BST 2019 541 289.10 CHIX 19042XJwy71
Mon 11 Feb 14:55:26 BST 2019 929 289.10 CHIX 19042XJwy70
Mon 11 Feb 14:55:26 BST 2019 1028 289.10 XLON 19042XJwy73
Mon 11 Feb 14:55:26 BST 2019 1997 289.10 XLON 19042XJwy72
Mon 11 Feb 14:56:16 BST 2019 3970 289.05 XLON 19042XJwyc0
Mon 11 Feb 14:56:16 BST 2019 432 289.05 XLON 19042XJwyc5
Mon 11 Feb 14:56:16 BST 2019 809 289.05 XLON 19042XJwyc2
Mon 11 Feb 14:56:16 BST 2019 271 289.05 CHIX 19042XJwyc8
Mon 11 Feb 14:56:17 BST 2019 541 289.05 XLON 19042XJwycu
Mon 11 Feb 14:56:17 BST 2019 291 289.05 XLON 19042XJwyct
Mon 11 Feb 14:56:20 BST 2019 962 288.95 XLON 19042XJwydf
Mon 11 Feb 14:56:20 BST 2019 328 288.95 XLON 19042XJwydh
Mon 11 Feb 14:56:20 BST 2019 542 288.95 XLON 19042XJwydg
Mon 11 Feb 14:58:30 BST 2019 747 288.85 CHIX 19042XJwyt9
Mon 11 Feb 14:58:48 BST 2019 1852 288.70 XLON 19042XJwyul
Mon 11 Feb 14:58:48 BST 2019 861 288.70 CHIX 19042XJwyup
Mon 11 Feb 14:58:48 BST 2019 1283 288.65 XLON 19042XJwyur
Mon 11 Feb 14:58:52 BST 2019 630 288.65 BATE 19042XJwyux
Mon 11 Feb 15:02:18 BST 2019 894 289.65 XLON 19042XJwzgd
Mon 11 Feb 15:02:18 BST 2019 540 289.65 CHIX 19042XJwzge
Mon 11 Feb 15:02:18 BST 2019 72 289.65 XLON 19042XJwzgf
Mon 11 Feb 15:02:34 BST 2019 983 289.60 XLON 19042XJwzhr
Mon 11 Feb 15:02:34 BST 2019 1369 289.70 XLON 19042XJwzht
Mon 11 Feb 15:02:34 BST 2019 1699 289.70 XLON 19042XJwzhs
Mon 11 Feb 15:02:34 BST 2019 1000 289.70 CHIX 19042XJwzhu
Mon 11 Feb 15:02:38 BST 2019 265 289.70 CHIX 19042XJwzhz
Mon 11 Feb 15:02:50 BST 2019 872 289.70 XLON 19042XJwzie
Mon 11 Feb 15:02:50 BST 2019 540 289.70 CHIX 19042XJwzif
Mon 11 Feb 15:02:50 BST 2019 136 289.65 XLON 19042XJwzii
Mon 11 Feb 15:02:50 BST 2019 1934 289.65 XLON 19042XJwzig
Mon 11 Feb 15:02:50 BST 2019 710 289.65 XLON 19042XJwzil
Mon 11 Feb 15:02:50 BST 2019 540 289.65 CHIX 19042XJwzio
Mon 11 Feb 15:02:50 BST 2019 900 289.65 CHIX 19042XJwzin
Mon 11 Feb 15:03:15 BST 2019 2718 289.55 XLON 19042XJwzlc
Mon 11 Feb 15:03:15 BST 2019 1262 289.55 CHIX 19042XJwzlk
Mon 11 Feb 15:03:15 BST 2019 534 289.55 CHIX 19042XJwzlh
Mon 11 Feb 15:03:15 BST 2019 1 289.55 CHIX 19042XJwzlo
Mon 11 Feb 15:03:15 BST 2019 958 289.55 XLON 19042XJwzlp
Mon 11 Feb 15:03:15 BST 2019 541 289.55 CHIX 19042XJwzlr
Mon 11 Feb 15:03:16 BST 2019 541 289.50 CHIX 19042XJwzn0
Mon 11 Feb 15:03:16 BST 2019 935 289.50 XLON 19042XJwzn5
Mon 11 Feb 15:03:20 BST 2019 558 289.45 CHIX 19042XJwzo5
Mon 11 Feb 15:04:07 BST 2019 540 289.85 CHIX 19042XJwzs4
Mon 11 Feb 15:04:07 BST 2019 540 289.85 CHIX 19042XJwzs3
Mon 11 Feb 15:04:07 BST 2019 507 289.85 XLON 19042XJwzs6
Mon 11 Feb 15:04:07 BST 2019 819 289.85 XLON 19042XJwzs5
Mon 11 Feb 15:04:39 BST 2019 669 289.90 CHIX 19042XJwzua
Mon 11 Feb 15:05:03 BST 2019 238 289.90 CHIX 19042XJwzxf
Mon 11 Feb 15:05:03 BST 2019 244 289.90 CHIX 19042XJwzxe
Mon 11 Feb 15:05:04 BST 2019 569 289.85 CHIX 19042XJwzxi
Mon 11 Feb 15:05:04 BST 2019 515 289.85 CHIX 19042XJwzxh
Mon 11 Feb 15:05:32 BST 2019 2916 289.90 XLON 19042XJx00r
Mon 11 Feb 15:05:32 BST 2019 1353 289.90 CHIX 19042XJx00t
Mon 11 Feb 15:05:32 BST 2019 1511 289.85 CHIX 19042XJx00u
Mon 11 Feb 15:05:32 BST 2019 3254 289.85 XLON 19042XJx00w
Mon 11 Feb 15:05:32 BST 2019 1 289.85 XLON 19042XJx00x
Mon 11 Feb 15:05:32 BST 2019 652 289.85 XLON 19042XJx00y
Mon 11 Feb 15:05:32 BST 2019 1000 289.85 CHIX 19042XJx00z
Mon 11 Feb 15:05:48 BST 2019 393 289.85 CHIX 19042XJx027
Mon 11 Feb 15:05:54 BST 2019 1280 289.80 XLON 19042XJx034
Mon 11 Feb 15:05:54 BST 2019 901 289.80 XLON 19042XJx032
Mon 11 Feb 15:05:54 BST 2019 171 289.80 CHIX 19042XJx033
Mon 11 Feb 15:05:54 BST 2019 627 289.80 CHIX 19042XJx037
Mon 11 Feb 15:05:54 BST 2019 77 289.80 CHIX 19042XJx035
Mon 11 Feb 15:05:54 BST 2019 540 289.80 CHIX 19042XJx036
Mon 11 Feb 15:06:29 BST 2019 566 289.85 CHIX 19042XJx070
Mon 11 Feb 15:06:29 BST 2019 1126 289.85 XLON 19042XJx071
Mon 11 Feb 15:07:21 BST 2019 427 289.95 XLON 19042XJx0ar
Mon 11 Feb 15:07:21 BST 2019 540 289.95 CHIX 19042XJx0as
Mon 11 Feb 15:07:24 BST 2019 540 289.90 CHIX 19042XJx0b1
Mon 11 Feb 15:07:24 BST 2019 1150 289.90 CHIX 19042XJx0b2
Mon 11 Feb 15:07:24 BST 2019 532 289.90 XLON 19042XJx0b0
Mon 11 Feb 15:07:24 BST 2019 2474 289.90 XLON 19042XJx0b4
Mon 11 Feb 15:07:24 BST 2019 283 289.90 XLON 19042XJx0b3
Mon 11 Feb 15:07:40 BST 2019 182 289.85 XLON 19042XJx0cf
Mon 11 Feb 15:07:40 BST 2019 748 289.85 CHIX 19042XJx0cg
Mon 11 Feb 15:07:40 BST 2019 533 289.85 CHIX 19042XJx0ch
Mon 11 Feb 15:07:40 BST 2019 543 289.80 CHIX 19042XJx0ci
Mon 11 Feb 15:07:40 BST 2019 234 289.80 CHIX 19042XJx0cj
Mon 11 Feb 15:07:41 BST 2019 3476 289.75 XLON 19042XJx0cq
Mon 11 Feb 15:07:44 BST 2019 1615 289.75 CHIX 19042XJx0cu
Mon 11 Feb 15:09:11 BST 2019 540 289.90 CHIX 19042XJx0mw
Mon 11 Feb 15:09:11 BST 2019 546 289.90 CHIX 19042XJx0mx
Mon 11 Feb 15:09:11 BST 2019 851 289.90 XLON 19042XJx0my
Mon 11 Feb 15:09:11 BST 2019 1 289.90 XLON 19042XJx0mz
Mon 11 Feb 15:09:11 BST 2019 1025 289.85 XLON 19042XJx0n0
Mon 11 Feb 15:09:11 BST 2019 786 289.85 XLON 19042XJx0n1
Mon 11 Feb 15:09:11 BST 2019 462 289.90 BATE 19042XJx0n2
Mon 11 Feb 15:09:14 BST 2019 1532 289.80 XLON 19042XJx0np
Mon 11 Feb 15:09:14 BST 2019 1205 289.80 XLON 19042XJx0no
Mon 11 Feb 15:09:41 BST 2019 911 289.80 CHIX 19042XJx0pt
Mon 11 Feb 15:09:41 BST 2019 606 289.80 CHIX 19042XJx0ps
Mon 11 Feb 15:09:41 BST 2019 429 289.80 XLON 19042XJx0pu
Mon 11 Feb 15:11:38 BST 2019 295 290.05 XLON 19042XJx0zh
Mon 11 Feb 15:11:38 BST 2019 654 290.05 XLON 19042XJx0zg
Mon 11 Feb 15:11:38 BST 2019 602 290.05 XLON 19042XJx0zi
Mon 11 Feb 15:11:38 BST 2019 540 290.05 CHIX 19042XJx0zj
Mon 11 Feb 15:11:38 BST 2019 540 290.05 CHIX 19042XJx0zk
Mon 11 Feb 15:11:44 BST 2019 1340 290.00 XLON 19042XJx0zt
Mon 11 Feb 15:11:44 BST 2019 486 290.00 XLON 19042XJx0zu
Mon 11 Feb 15:11:44 BST 2019 36 290.00 XLON 19042XJx0zv
Mon 11 Feb 15:11:44 BST 2019 540 290.00 CHIX 19042XJx0zx
Mon 11 Feb 15:11:44 BST 2019 627 290.00 CHIX 19042XJx0zw
Mon 11 Feb 15:11:55 BST 2019 506 289.95 CHIX 19042XJx10y
Mon 11 Feb 15:12:02 BST 2019 237 289.90 CHIX 19042XJx119
Mon 11 Feb 15:12:02 BST 2019 495 289.90 CHIX 19042XJx116
Mon 11 Feb 15:12:02 BST 2019 440 289.90 CHIX 19042XJx114
Mon 11 Feb 15:12:02 BST 2019 1324 289.90 CHIX 19042XJx113
Mon 11 Feb 15:12:02 BST 2019 144 289.90 XLON 19042XJx118
Mon 11 Feb 15:12:02 BST 2019 2850 289.90 XLON 19042XJx115
Mon 11 Feb 15:12:02 BST 2019 131 289.90 XLON 19042XJx11c
Mon 11 Feb 15:12:02 BST 2019 34 289.90 XLON 19042XJx11a
Mon 11 Feb 15:12:25 BST 2019 631 289.90 CHIX 19042XJx12u
Mon 11 Feb 15:12:25 BST 2019 397 289.90 CHIX 19042XJx12t
Mon 11 Feb 15:12:41 BST 2019 1446 289.90 XLON 19042XJx13x
Mon 11 Feb 15:12:41 BST 2019 673 289.90 CHIX 19042XJx13y
Mon 11 Feb 15:12:42 BST 2019 496 289.85 XLON 19042XJx143
Mon 11 Feb 15:12:42 BST 2019 569 289.85 XLON 19042XJx141
Mon 11 Feb 15:12:42 BST 2019 1534 289.85 XLON 19042XJx140
Mon 11 Feb 15:12:42 BST 2019 540 289.85 CHIX 19042XJx147
Mon 11 Feb 15:12:42 BST 2019 540 289.85 CHIX 19042XJx145
Mon 11 Feb 15:12:42 BST 2019 624 289.85 CHIX 19042XJx146
Mon 11 Feb 15:12:42 BST 2019 255 289.85 CHIX 19042XJx144
Mon 11 Feb 15:12:42 BST 2019 714 289.85 CHIX 19042XJx142
Mon 11 Feb 15:12:42 BST 2019 298 289.80 CHIX 19042XJx149
Mon 11 Feb 15:12:42 BST 2019 1282 289.80 CHIX 19042XJx148
Mon 11 Feb 15:12:42 BST 2019 2760 289.80 XLON 19042XJx14a
Mon 11 Feb 15:12:42 BST 2019 93 289.80 XLON 19042XJx14b
Mon 11 Feb 15:12:57 BST 2019 99 289.75 XLON 19042XJx15f
Mon 11 Feb 15:12:57 BST 2019 115 289.75 XLON 19042XJx15g
Mon 11 Feb 15:12:57 BST 2019 474 289.75 XLON 19042XJx15d
Mon 11 Feb 15:12:57 BST 2019 2374 289.75 XLON 19042XJx15e
Mon 11 Feb 15:12:57 BST 2019 377 289.75 CHIX 19042XJx15j
Mon 11 Feb 15:12:57 BST 2019 540 289.75 CHIX 19042XJx15h
Mon 11 Feb 15:12:57 BST 2019 1104 289.75 CHIX 19042XJx15i
Mon 11 Feb 15:14:26 BST 2019 540 289.75 CHIX 19042XJx1dn
Mon 11 Feb 15:14:26 BST 2019 541 289.75 XLON 19042XJx1do
Mon 11 Feb 15:14:27 BST 2019 143 289.70 XLON 19042XJx1dv
Mon 11 Feb 15:14:31 BST 2019 465 289.65 CHIX 19042XJx1g2
Mon 11 Feb 15:14:37 BST 2019 478 289.60 XLON 19042XJx1hb
Mon 11 Feb 15:14:37 BST 2019 540 289.60 CHIX 19042XJx1hc
Mon 11 Feb 15:15:21 BST 2019 195 289.70 XLON 19042XJx1lv
Mon 11 Feb 15:15:21 BST 2019 539 289.70 CHIX 19042XJx1lx
Mon 11 Feb 15:15:21 BST 2019 194 289.70 XLON 19042XJx1lw
Mon 11 Feb 15:15:21 BST 2019 1 289.70 CHIX 19042XJx1ly
Mon 11 Feb 15:15:36 BST 2019 748 289.70 CHIX 19042XJx1mq
Mon 11 Feb 15:15:36 BST 2019 1610 289.70 XLON 19042XJx1mr
Mon 11 Feb 15:16:58 BST 2019 1081 289.85 XLON 19042XJx1sp
Mon 11 Feb 15:16:58 BST 2019 31 289.85 XLON 19042XJx1so
Mon 11 Feb 15:16:58 BST 2019 860 289.85 XLON 19042XJx1sr
Mon 11 Feb 15:16:58 BST 2019 540 289.85 CHIX 19042XJx1st
Mon 11 Feb 15:16:58 BST 2019 544 289.85 CHIX 19042XJx1ss
Mon 11 Feb 15:16:58 BST 2019 493 289.85 CHIX 19042XJx1sq
Mon 11 Feb 15:17:09 BST 2019 2939 289.85 XLON 19042XJx1u1
Mon 11 Feb 15:17:09 BST 2019 341 289.85 CHIX 19042XJx1u6
Mon 11 Feb 15:17:09 BST 2019 426 289.85 CHIX 19042XJx1u7
Mon 11 Feb 15:17:09 BST 2019 1366 289.85 CHIX 19042XJx1u5
Mon 11 Feb 15:17:09 BST 2019 517 289.85 CHIX 19042XJx1u2
Mon 11 Feb 15:17:09 BST 2019 127 289.80 CHIX 19042XJx1u8
Mon 11 Feb 15:17:09 BST 2019 1263 289.80 XLON 19042XJx1u9
Mon 11 Feb 15:17:09 BST 2019 500 289.80 XLON 19042XJx1ua
Mon 11 Feb 15:17:24 BST 2019 2815 289.75 XLON 19042XJx1vg
Mon 11 Feb 15:19:02 BST 2019 1119 290.00 BATE 19042XJx22l
Mon 11 Feb 15:20:01 BST 2019 1375 290.15 XLON 19042XJx27m
Mon 11 Feb 15:20:01 BST 2019 640 290.15 CHIX 19042XJx27o
Mon 11 Feb 15:20:05 BST 2019 715 290.15 CHIX 19042XJx27t
Mon 11 Feb 15:20:28 BST 2019 79 290.15 XLON 19042XJx28e
Mon 11 Feb 15:20:28 BST 2019 536 290.15 CHIX 19042XJx28f
Mon 11 Feb 15:21:22 BST 2019 429 290.20 CHIX 19042XJx2dv
Mon 11 Feb 15:21:22 BST 2019 554 290.20 CHIX 19042XJx2dt
Mon 11 Feb 15:21:22 BST 2019 824 290.20 CHIX 19042XJx2dr
Mon 11 Feb 15:21:22 BST 2019 1100 290.20 XLON 19042XJx2du
Mon 11 Feb 15:21:22 BST 2019 1771 290.20 XLON 19042XJx2ds
Mon 11 Feb 15:21:22 BST 2019 537 290.15 XLON 19042XJx2dw
Mon 11 Feb 15:21:22 BST 2019 272 290.15 CHIX 19042XJx2dx
Mon 11 Feb 15:21:22 BST 2019 539 290.15 CHIX 19042XJx2dy
Mon 11 Feb 15:21:25 BST 2019 965 290.10 CHIX 19042XJx2e1
Mon 11 Feb 15:21:25 BST 2019 539 290.10 CHIX 19042XJx2e2
Mon 11 Feb 15:21:25 BST 2019 539 290.10 CHIX 19042XJx2e7
Mon 11 Feb 15:21:25 BST 2019 539 290.10 CHIX 19042XJx2e5
Mon 11 Feb 15:21:25 BST 2019 260 290.10 CHIX 19042XJx2e3
Mon 11 Feb 15:21:25 BST 2019 646 290.10 XLON 19042XJx2e9
Mon 11 Feb 15:21:25 BST 2019 348 290.10 XLON 19042XJx2e8
Mon 11 Feb 15:21:25 BST 2019 652 290.10 XLON 19042XJx2e6
Mon 11 Feb 15:21:25 BST 2019 2078 290.10 XLON 19042XJx2e4
Mon 11 Feb 15:21:25 BST 2019 257 290.10 CHIX 19042XJx2ea
Mon 11 Feb 15:21:51 BST 2019 540 290.05 CHIX 19042XJx2g9
Mon 11 Feb 15:21:58 BST 2019 377 290.05 CHIX 19042XJx2gt
Mon 11 Feb 15:21:58 BST 2019 632 290.05 CHIX 19042XJx2gu
Mon 11 Feb 15:22:18 BST 2019 317 289.95 CHIX 19042XJx2jv
Mon 11 Feb 15:22:18 BST 2019 540 289.95 CHIX 19042XJx2ju
Mon 11 Feb 15:22:18 BST 2019 540 289.95 CHIX 19042XJx2js
Mon 11 Feb 15:22:18 BST 2019 333 289.95 CHIX 19042XJx2jq
Mon 11 Feb 15:22:18 BST 2019 482 289.95 CHIX 19042XJx2jo
Mon 11 Feb 15:22:18 BST 2019 540 289.95 CHIX 19042XJx2jh
Mon 11 Feb 15:22:18 BST 2019 1047 289.95 XLON 19042XJx2jt
Mon 11 Feb 15:22:18 BST 2019 507 289.95 XLON 19042XJx2jr
Mon 11 Feb 15:22:18 BST 2019 10 289.95 XLON 19042XJx2jp
Mon 11 Feb 15:22:18 BST 2019 350 289.95 XLON 19042XJx2jl
Mon 11 Feb 15:22:34 BST 2019 540 289.95 CHIX 19042XJx2li
Mon 11 Feb 15:22:34 BST 2019 1042 289.95 XLON 19042XJx2ll
Mon 11 Feb 15:22:37 BST 2019 1471 289.90 CHIX 19042XJx2lq
Mon 11 Feb 15:22:37 BST 2019 3166 289.90 XLON 19042XJx2lr
Mon 11 Feb 15:22:49 BST 2019 373 289.85 CHIX 19042XJx2m1
Mon 11 Feb 15:22:49 BST 2019 455 289.80 XLON 19042XJx2m4
Mon 11 Feb 15:22:49 BST 2019 540 289.80 CHIX 19042XJx2m5
Mon 11 Feb 15:23:03 BST 2019 2193 289.70 XLON 19042XJx2or
Mon 11 Feb 15:23:03 BST 2019 1017 289.70 CHIX 19042XJx2os
Mon 11 Feb 15:23:03 BST 2019 1 289.70 CHIX 19042XJx2ot
Mon 11 Feb 15:23:25 BST 2019 1785 289.60 XLON 19042XJx2t3
Mon 11 Feb 15:23:25 BST 2019 829 289.60 CHIX 19042XJx2t7
Mon 11 Feb 15:23:25 BST 2019 222 289.60 CHIX 19042XJx2t5
Mon 11 Feb 15:23:40 BST 2019 500 289.60 CHIX 19042XJx2vr
Mon 11 Feb 15:23:40 BST 2019 295 289.60 CHIX 19042XJx2vs
Mon 11 Feb 15:23:50 BST 2019 1218 289.45 XLON 19042XJx2z8
Mon 11 Feb 15:23:50 BST 2019 676 289.45 CHIX 19042XJx2z9
Mon 11 Feb 15:23:55 BST 2019 575 289.30 CHIX 19042XJx30t
Mon 11 Feb 15:23:55 BST 2019 1143 289.30 XLON 19042XJx30s
Mon 11 Feb 15:25:01 BST 2019 2106 289.25 CHIX 19042XJx38y
Mon 11 Feb 15:25:01 BST 2019 3959 289.25 XLON 19042XJx38z
Mon 11 Feb 15:25:01 BST 2019 1844 289.25 XLON 19042XJx390
Mon 11 Feb 15:25:01 BST 2019 337 289.25 CHIX 19042XJx391
Mon 11 Feb 15:25:11 BST 2019 610 289.20 CHIX 19042XJx3ae
Mon 11 Feb 15:25:11 BST 2019 341 289.15 XLON 19042XJx3af
Mon 11 Feb 15:25:11 BST 2019 18 289.15 XLON 19042XJx3ag
Mon 11 Feb 15:25:12 BST 2019 262 289.15 CHIX 19042XJx3ai
Mon 11 Feb 15:25:12 BST 2019 279 289.15 CHIX 19042XJx3ak
Mon 11 Feb 15:27:09 BST 2019 3829 289.10 XLON 19042XJx3kt
Mon 11 Feb 15:27:09 BST 2019 1779 289.10 CHIX 19042XJx3ku
Mon 11 Feb 15:28:05 BST 2019 190 289.00 CHIX 19042XJx3r2
Mon 11 Feb 15:28:05 BST 2019 234 289.00 CHIX 19042XJx3r3
Mon 11 Feb 15:28:27 BST 2019 380 289.00 CHIX 19042XJx3sa
Mon 11 Feb 15:28:52 BST 2019 1042 288.95 XLON 19042XJx3ty
Mon 11 Feb 15:28:52 BST 2019 1504 288.95 XLON 19042XJx3u0
Mon 11 Feb 15:28:52 BST 2019 502 288.95 XLON 19042XJx3tz
Mon 11 Feb 15:28:52 BST 2019 699 288.95 CHIX 19042XJx3u2
Mon 11 Feb 15:28:52 BST 2019 206 288.95 CHIX 19042XJx3u3
Mon 11 Feb 15:28:52 BST 2019 719 288.95 CHIX 19042XJx3u1
Mon 11 Feb 15:29:29 BST 2019 449 288.95 CHIX 19042XJx3wx
Mon 11 Feb 15:29:29 BST 2019 206 288.95 CHIX 19042XJx3wy
Mon 11 Feb 15:29:40 BST 2019 2904 288.90 XLON 19042XJx3x9
Mon 11 Feb 15:29:40 BST 2019 146 288.90 XLON 19042XJx3xa
Mon 11 Feb 15:29:40 BST 2019 339 288.90 CHIX 19042XJx3xc
Mon 11 Feb 15:29:40 BST 2019 1348 288.90 CHIX 19042XJx3xb
Mon 11 Feb 15:30:11 BST 2019 1661 288.90 XLON 19042XJx3zu
Mon 11 Feb 15:30:11 BST 2019 773 288.90 CHIX 19042XJx3zx
Mon 11 Feb 15:30:11 BST 2019 567 288.85 CHIX 19042XJx400
Mon 11 Feb 15:30:11 BST 2019 2926 288.80 XLON 19042XJx401
Mon 11 Feb 15:30:12 BST 2019 458 288.80 CHIX 19042XJx403
Mon 11 Feb 15:30:12 BST 2019 420 288.80 XLON 19042XJx404
Mon 11 Feb 15:30:12 BST 2019 7974 288.80 XLON 19042XJx405
Mon 11 Feb 15:30:12 BST 2019 4795 288.80 CHIX 19042XJx406
Mon 11 Feb 15:33:33 BST 2019 1733 288.90 XLON 19042XJx4qi
Mon 11 Feb 15:33:33 BST 2019 1466 288.90 XLON 19042XJx4qg
Mon 11 Feb 15:33:33 BST 2019 20 288.90 XLON 19042XJx4qh
Mon 11 Feb 15:33:41 BST 2019 1017 288.90 CHIX 19042XJx4rz
Mon 11 Feb 15:33:41 BST 2019 206 288.90 CHIX 19042XJx4rx
Mon 11 Feb 15:33:41 BST 2019 2268 288.90 CHIX 19042XJx4ry
Mon 11 Feb 15:33:41 BST 2019 682 288.90 CHIX 19042XJx4rw
Mon 11 Feb 15:33:41 BST 2019 2188 288.90 XLON 19042XJx4s1
Mon 11 Feb 15:33:41 BST 2019 3152 288.90 XLON 19042XJx4s0
Mon 11 Feb 15:34:51 BST 2019 647 288.90 CHIX 19042XJx50c
Mon 11 Feb 15:35:30 BST 2019 1891 289.05 XLON 19042XJx54q
Mon 11 Feb 15:35:30 BST 2019 878 289.05 CHIX 19042XJx54r
Mon 11 Feb 15:36:40 BST 2019 419 288.85 XLON 19042XJx5bq
Mon 11 Feb 15:36:40 BST 2019 542 288.85 CHIX 19042XJx5br
Mon 11 Feb 15:37:01 BST 2019 542 288.95 CHIX 19042XJx5dq
Mon 11 Feb 15:37:12 BST 2019 524 288.95 CHIX 19042XJx5eo
Mon 11 Feb 15:37:12 BST 2019 542 288.95 CHIX 19042XJx5em
Mon 11 Feb 15:37:12 BST 2019 604 288.95 CHIX 19042XJx5ej
Mon 11 Feb 15:37:12 BST 2019 1202 288.95 XLON 19042XJx5en
Mon 11 Feb 15:37:12 BST 2019 851 288.95 XLON 19042XJx5ek
Mon 11 Feb 15:37:12 BST 2019 679 288.95 XLON 19042XJx5ep
Mon 11 Feb 15:37:43 BST 2019 542 289.00 CHIX 19042XJx5gu
Mon 11 Feb 15:37:43 BST 2019 391 289.00 XLON 19042XJx5gv
Mon 11 Feb 15:37:44 BST 2019 385 288.95 CHIX 19042XJx5h1
Mon 11 Feb 15:37:44 BST 2019 1547 288.95 CHIX 19042XJx5h0
Mon 11 Feb 15:38:21 BST 2019 283 288.95 CHIX 19042XJx5kd
Mon 11 Feb 15:38:21 BST 2019 348 288.95 CHIX 19042XJx5ke
Mon 11 Feb 15:38:21 BST 2019 208 288.95 CHIX 19042XJx5ki
Mon 11 Feb 15:38:21 BST 2019 194 288.95 CHIX 19042XJx5kg
Mon 11 Feb 15:38:21 BST 2019 169 288.95 XLON 19042XJx5kj
Mon 11 Feb 15:38:21 BST 2019 765 288.95 XLON 19042XJx5kh
Mon 11 Feb 15:38:21 BST 2019 3333 288.95 XLON 19042XJx5kf
Mon 11 Feb 15:38:21 BST 2019 1673 288.90 CHIX 19042XJx5kl
Mon 11 Feb 15:38:21 BST 2019 1639 288.90 CHIX 19042XJx5kk
Mon 11 Feb 15:38:21 BST 2019 3606 288.90 XLON 19042XJx5kn
Mon 11 Feb 15:38:21 BST 2019 3528 288.90 XLON 19042XJx5km
Mon 11 Feb 15:38:22 BST 2019 220 288.85 CHIX 19042XJx5ku
Mon 11 Feb 15:38:22 BST 2019 337 288.85 CHIX 19042XJx5kr
Mon 11 Feb 15:38:22 BST 2019 1921 288.85 CHIX 19042XJx5ks
Mon 11 Feb 15:38:22 BST 2019 361 288.85 XLON 19042XJx5kt
Mon 11 Feb 15:38:22 BST 2019 3776 288.85 XLON 19042XJx5kv
Mon 11 Feb 15:38:22 BST 2019 103 288.85 CHIX 19042XJx5kw
Mon 11 Feb 15:39:39 BST 2019 2013 288.65 XLON 19042XJx5u0
Mon 11 Feb 15:39:39 BST 2019 935 288.65 CHIX 19042XJx5u1
Mon 11 Feb 15:42:30 BST 2019 300 288.85 CHIX 19042XJx65q
Mon 11 Feb 15:42:30 BST 2019 209 288.85 CHIX 19042XJx65s
Mon 11 Feb 15:42:30 BST 2019 163 288.85 CHIX 19042XJx65r
Mon 11 Feb 15:43:10 BST 2019 207 289.05 CHIX 19042XJx695
Mon 11 Feb 15:43:10 BST 2019 172 289.05 XLON 19042XJx696
Mon 11 Feb 15:43:10 BST 2019 1 289.05 XLON 19042XJx697
Mon 11 Feb 15:43:50 BST 2019 1196 289.15 XLON 19042XJx6dx
Mon 11 Feb 15:43:50 BST 2019 970 289.15 XLON 19042XJx6e0
Mon 11 Feb 15:43:50 BST 2019 2105 289.15 XLON 19042XJx6dy
Mon 11 Feb 15:43:50 BST 2019 540 289.15 CHIX 19042XJx6e1
Mon 11 Feb 15:43:50 BST 2019 1533 289.15 CHIX 19042XJx6dz
Mon 11 Feb 15:43:50 BST 2019 1 289.15 CHIX 19042XJx6e2
Mon 11 Feb 15:44:01 BST 2019 182 289.10 CHIX 19042XJx6fh
Mon 11 Feb 15:44:01 BST 2019 168 289.10 BATE 19042XJx6fi
Mon 11 Feb 15:44:06 BST 2019 948 289.10 XLON 19042XJx6g4
Mon 11 Feb 15:44:06 BST 2019 541 289.10 CHIX 19042XJx6g5
Mon 11 Feb 15:44:23 BST 2019 514 289.10 CHIX 19042XJx6h3
Mon 11 Feb 15:44:38 BST 2019 99 289.10 XLON 19042XJx6hz
Mon 11 Feb 15:44:38 BST 2019 10 289.10 XLON 19042XJx6hy
Mon 11 Feb 15:44:38 BST 2019 416 289.10 XLON 19042XJx6hw
Mon 11 Feb 15:44:38 BST 2019 1 289.10 XLON 19042XJx6i0
Mon 11 Feb 15:44:38 BST 2019 541 289.10 CHIX 19042XJx6hx
Mon 11 Feb 15:45:06 BST 2019 2683 289.05 XLON 19042XJx6ky
Mon 11 Feb 15:45:06 BST 2019 1246 289.05 CHIX 19042XJx6l0
Mon 11 Feb 15:45:06 BST 2019 483 289.05 CHIX 19042XJx6kz
Mon 11 Feb 15:45:06 BST 2019 766 289.05 CHIX 19042XJx6l1
Mon 11 Feb 15:45:06 BST 2019 750 289.05 BATE 19042XJx6l2
Mon 11 Feb 15:45:15 BST 2019 1362 289.00 XLON 19042XJx6nn
Mon 11 Feb 15:45:15 BST 2019 3431 289.00 XLON 19042XJx6nm
Mon 11 Feb 15:45:15 BST 2019 634 289.00 CHIX 19042XJx6np
Mon 11 Feb 15:45:15 BST 2019 1594 289.00 CHIX 19042XJx6no
Mon 11 Feb 15:45:15 BST 2019 633 288.95 CHIX 19042XJx6nq
Mon 11 Feb 15:45:15 BST 2019 1360 288.95 XLON 19042XJx6nr
Mon 11 Feb 15:45:15 BST 2019 108 288.95 BATE 19042XJx6ns
Mon 11 Feb 15:45:21 BST 2019 195 288.90 XLON 19042XJx6of
Mon 11 Feb 15:45:21 BST 2019 1350 288.90 XLON 19042XJx6od
Mon 11 Feb 15:45:42 BST 2019 169 288.90 CHIX 19042XJx6q9
Mon 11 Feb 15:47:20 BST 2019 1369 289.25 XLON 19042XJx6wl
Mon 11 Feb 15:47:20 BST 2019 637 289.25 CHIX 19042XJx6wm
Mon 11 Feb 15:47:31 BST 2019 969 289.30 CHIX 19042XJx6xq
Mon 11 Feb 15:47:31 BST 2019 2086 289.30 XLON 19042XJx6xr
Mon 11 Feb 15:49:29 BST 2019 413 289.75 CHIX 19042XJx76y
Mon 11 Feb 15:49:29 BST 2019 897 289.75 CHIX 19042XJx76v
Mon 11 Feb 15:49:29 BST 2019 1930 289.75 XLON 19042XJx770
Mon 11 Feb 15:49:29 BST 2019 1606 289.75 XLON 19042XJx771
Mon 11 Feb 15:49:29 BST 2019 37 289.75 BATE 19042XJx773
Mon 11 Feb 15:49:30 BST 2019 81 289.75 XLON 19042XJx77d
Mon 11 Feb 15:49:45 BST 2019 8723 289.70 XLON 19042XJx78l
Mon 11 Feb 15:50:05 BST 2019 634 289.70 XLON 19042XJx7an
Mon 11 Feb 15:50:05 BST 2019 119 289.70 XLON 19042XJx7al
Mon 11 Feb 15:50:05 BST 2019 415 289.70 XLON 19042XJx7am
Mon 11 Feb 15:50:05 BST 2019 433 289.70 XLON 19042XJx7aj
Mon 11 Feb 15:50:05 BST 2019 540 289.70 CHIX 19042XJx7av
Mon 11 Feb 15:50:05 BST 2019 540 289.70 CHIX 19042XJx7at
Mon 11 Feb 15:50:05 BST 2019 540 289.70 CHIX 19042XJx7as
Mon 11 Feb 15:50:05 BST 2019 4047 289.70 CHIX 19042XJx7ap
Mon 11 Feb 15:50:05 BST 2019 633 289.70 CHIX 19042XJx7aq
Mon 11 Feb 15:50:12 BST 2019 758 289.55 CHIX 19042XJx7c0
Mon 11 Feb 15:50:12 BST 2019 2395 289.55 CHIX 19042XJx7bx
Mon 11 Feb 15:50:12 BST 2019 1630 289.55 XLON 19042XJx7c4
Mon 11 Feb 15:50:12 BST 2019 5163 289.55 XLON 19042XJx7c3
Mon 11 Feb 15:50:59 BST 2019 147 289.50 XLON 19042XJx7f0
Mon 11 Feb 15:51:33 BST 2019 757 289.40 CHIX 19042XJx7ij
Mon 11 Feb 15:51:33 BST 2019 1091 289.40 CHIX 19042XJx7ik
Mon 11 Feb 15:51:33 BST 2019 2893 289.40 XLON 19042XJx7il
Mon 11 Feb 15:51:33 BST 2019 252 289.40 CHIX 19042XJx7im
Mon 11 Feb 15:51:37 BST 2019 74 289.30 XLON 19042XJx7in
Mon 11 Feb 15:52:01 BST 2019 1428 289.25 XLON 19042XJx7kj
Mon 11 Feb 15:52:01 BST 2019 663 289.25 CHIX 19042XJx7kk
Mon 11 Feb 15:52:05 BST 2019 541 289.25 CHIX 19042XJx7ko
Mon 11 Feb 15:52:05 BST 2019 927 289.25 XLON 19042XJx7ks
Mon 11 Feb 15:53:18 BST 2019 760 289.20 CHIX 19042XJx7sm
Mon 11 Feb 15:53:29 BST 2019 5424 289.15 XLON 19042XJx7ua
Mon 11 Feb 15:53:29 BST 2019 3175 289.15 CHIX 19042XJx7ub
Mon 11 Feb 15:53:29 BST 2019 1418 289.15 XLON 19042XJx7uc
Mon 11 Feb 15:54:48 BST 2019 182 289.20 XLON 19042XJx84c
Mon 11 Feb 15:55:22 BST 2019 894 289.20 XLON 19042XJx888
Mon 11 Feb 15:55:22 BST 2019 541 289.20 CHIX 19042XJx889
Mon 11 Feb 15:55:25 BST 2019 2712 289.15 XLON 19042XJx88g
Mon 11 Feb 15:55:40 BST 2019 671 289.15 XLON 19042XJx895
Mon 11 Feb 15:55:40 BST 2019 1400 289.15 CHIX 19042XJx89a
Mon 11 Feb 15:55:43 BST 2019 171 289.15 CHIX 19042XJx89g
Mon 11 Feb 15:55:51 BST 2019 966 289.10 XLON 19042XJx89v
Mon 11 Feb 15:55:51 BST 2019 541 289.10 CHIX 19042XJx89x
Mon 11 Feb 15:56:34 BST 2019 1270 289.10 XLON 19042XJx8en
Mon 11 Feb 15:56:34 BST 2019 629 289.10 CHIX 19042XJx8eq
Mon 11 Feb 15:56:53 BST 2019 844 289.10 CHIX 19042XJx8fw
Mon 11 Feb 15:56:53 BST 2019 1818 289.10 XLON 19042XJx8fv
Mon 11 Feb 15:57:08 BST 2019 623 289.10 XLON 19042XJx8hc
Mon 11 Feb 15:57:08 BST 2019 541 289.10 CHIX 19042XJx8hd
Mon 11 Feb 15:58:02 BST 2019 653 289.35 CHIX 19042XJx8oc
Mon 11 Feb 15:58:02 BST 2019 1404 289.35 XLON 19042XJx8od
Mon 11 Feb 15:58:02 BST 2019 1 289.35 XLON 19042XJx8oe
Mon 11 Feb 15:58:18 BST 2019 534 289.40 CHIX 19042XJx8rm
Mon 11 Feb 15:58:18 BST 2019 1 289.40 CHIX 19042XJx8rn
Mon 11 Feb 15:58:18 BST 2019 373 289.40 CHIX 19042XJx8ro
Mon 11 Feb 15:58:21 BST 2019 1198 289.35 CHIX 19042XJx8s7
Mon 11 Feb 15:58:21 BST 2019 2581 289.35 XLON 19042XJx8s9
Mon 11 Feb 15:58:21 BST 2019 318 289.35 BATE 19042XJx8sc
Mon 11 Feb 15:58:40 BST 2019 2033 289.40 XLON 19042XJx8uk
Mon 11 Feb 15:58:40 BST 2019 945 289.40 CHIX 19042XJx8ul
Mon 11 Feb 15:58:59 BST 2019 1265 289.35 CHIX 19042XJx8wl
Mon 11 Feb 15:58:59 BST 2019 2725 289.35 XLON 19042XJx8wm
Mon 11 Feb 15:59:08 BST 2019 1550 289.30 CHIX 19042XJx8xp
Mon 11 Feb 15:59:08 BST 2019 222 289.30 CHIX 19042XJx8xr
Mon 11 Feb 15:59:08 BST 2019 486 289.30 CHIX 19042XJx8xq
Mon 11 Feb 15:59:16 BST 2019 4385 289.30 XLON 19042XJx8yq
Mon 11 Feb 15:59:20 BST 2019 3423 289.25 XLON 19042XJx8z1
Mon 11 Feb 15:59:20 BST 2019 1589 289.25 CHIX 19042XJx8z5
Mon 11 Feb 15:59:33 BST 2019 1078 289.15 CHIX 19042XJx912
Mon 11 Feb 15:59:33 BST 2019 2321 289.15 XLON 19042XJx90z
Mon 11 Feb 16:01:05 BST 2019 375 289.35 CHIX 19042XJx9e0
Mon 11 Feb 16:01:07 BST 2019 3610 289.35 XLON 19042XJx9ei
Mon 11 Feb 16:01:07 BST 2019 1675 289.35 CHIX 19042XJx9ej
Mon 11 Feb 16:02:21 BST 2019 92 289.50 CHIX 19042XJx9lm
Mon 11 Feb 16:02:21 BST 2019 1510 289.50 XLON 19042XJx9lo
Mon 11 Feb 16:02:21 BST 2019 10 289.50 XLON 19042XJx9lp
Mon 11 Feb 16:02:21 BST 2019 615 289.50 CHIX 19042XJx9lq
Mon 11 Feb 16:02:31 BST 2019 105 289.45 XLON 19042XJx9m5
Mon 11 Feb 16:03:10 BST 2019 1166 289.50 XLON 19042XJx9so
Mon 11 Feb 16:03:10 BST 2019 3487 289.50 XLON 19042XJx9sl
Mon 11 Feb 16:03:10 BST 2019 1619 289.50 CHIX 19042XJx9sp
Mon 11 Feb 16:03:10 BST 2019 586 289.50 CHIX 19042XJx9sq
Mon 11 Feb 16:03:10 BST 2019 911 289.45 XLON 19042XJx9sr
Mon 11 Feb 16:03:20 BST 2019 541 289.45 CHIX 19042XJx9ty
Mon 11 Feb 16:03:20 BST 2019 646 289.45 CHIX 19042XJx9tu
Mon 11 Feb 16:03:20 BST 2019 541 289.45 CHIX 19042XJx9ts
Mon 11 Feb 16:03:20 BST 2019 1771 289.45 CHIX 19042XJx9to
Mon 11 Feb 16:03:20 BST 2019 531 289.45 XLON 19042XJx9u1
Mon 11 Feb 16:03:20 BST 2019 1389 289.45 XLON 19042XJx9tx
Mon 11 Feb 16:03:20 BST 2019 2903 289.45 XLON 19042XJx9tt
Mon 11 Feb 16:03:20 BST 2019 808 289.45 XLON 19042XJx9tp
Mon 11 Feb 16:04:12 BST 2019 4380 289.60 XLON 19042XJx9zo
Mon 11 Feb 16:04:12 BST 2019 2033 289.60 CHIX 19042XJx9zn
Mon 11 Feb 16:04:37 BST 2019 4011 289.40 XLON 19042XJxa28
Mon 11 Feb 16:04:37 BST 2019 1861 289.40 CHIX 19042XJxa29
Mon 11 Feb 16:04:37 BST 2019 1 289.40 CHIX 19042XJxa2a
Mon 11 Feb 16:07:04 BST 2019 60 289.35 XLON 19042XJxakp
Mon 11 Feb 16:07:04 BST 2019 38 289.35 XLON 19042XJxaku
Mon 11 Feb 16:07:04 BST 2019 984 289.35 XLON 19042XJxakt
Mon 11 Feb 16:07:04 BST 2019 2976 289.35 XLON 19042XJxaks
Mon 11 Feb 16:07:04 BST 2019 45 289.35 XLON 19042XJxakr
Mon 11 Feb 16:07:04 BST 2019 3465 289.35 XLON 19042XJxakq
Mon 11 Feb 16:07:04 BST 2019 541 289.35 CHIX 19042XJxakx
Mon 11 Feb 16:07:04 BST 2019 1382 289.35 CHIX 19042XJxakw
Mon 11 Feb 16:07:04 BST 2019 1636 289.35 CHIX 19042XJxakv
Mon 11 Feb 16:07:48 BST 2019 1605 289.45 XLON 19042XJxaoh
Mon 11 Feb 16:07:48 BST 2019 92 289.45 XLON 19042XJxaoj
Mon 11 Feb 16:07:48 BST 2019 1437 289.45 XLON 19042XJxaoi
Mon 11 Feb 16:07:48 BST 2019 1413 289.45 CHIX 19042XJxaok
Mon 11 Feb 16:08:31 BST 2019 1842 289.30 XLON 19042XJxaui
Mon 11 Feb 16:08:31 BST 2019 855 289.30 CHIX 19042XJxauj
Mon 11 Feb 16:08:41 BST 2019 226 289.20 XLON 19042XJxav4
Mon 11 Feb 16:08:41 BST 2019 146 289.20 XLON 19042XJxav2
Mon 11 Feb 16:08:41 BST 2019 4125 289.20 XLON 19042XJxav1
Mon 11 Feb 16:08:41 BST 2019 701 289.20 CHIX 19042XJxav3
Mon 11 Feb 16:08:41 BST 2019 697 289.20 CHIX 19042XJxav7
Mon 11 Feb 16:08:41 BST 2019 628 289.20 CHIX 19042XJxav6
Mon 11 Feb 16:08:41 BST 2019 1915 289.20 CHIX 19042XJxav5
Mon 11 Feb 16:08:43 BST 2019 128 289.10 XLON 19042XJxaxb
Mon 11 Feb 16:08:53 BST 2019 692 289.05 CHIX 19042XJxaz6
Mon 11 Feb 16:08:53 BST 2019 1072 289.05 CHIX 19042XJxaz5
Mon 11 Feb 16:08:53 BST 2019 2308 289.05 XLON 19042XJxaz7
Mon 11 Feb 16:08:53 BST 2019 1487 289.05 XLON 19042XJxaz9
Mon 11 Feb 16:09:04 BST 2019 30 288.95 CHIX 19042XJxb0o
Mon 11 Feb 16:09:05 BST 2019 514 288.95 CHIX 19042XJxb0u
Mon 11 Feb 16:09:05 BST 2019 1081 288.95 XLON 19042XJxb0v
Mon 11 Feb 16:09:45 BST 2019 389 288.80 XLON 19042XJxb4f
Mon 11 Feb 16:09:45 BST 2019 542 288.80 CHIX 19042XJxb4e
Mon 11 Feb 16:10:23 BST 2019 67 289.10 XLON 19042XJxb6u
Mon 11 Feb 16:11:15 BST 2019 1542 289.25 CHIX 19042XJxbbn
Mon 11 Feb 16:11:15 BST 2019 194 289.25 XLON 19042XJxbbp
Mon 11 Feb 16:11:15 BST 2019 3319 289.25 XLON 19042XJxbbo
Mon 11 Feb 16:11:52 BST 2019 1465 289.35 XLON 19042XJxbhy
Mon 11 Feb 16:11:55 BST 2019 115 289.35 XLON 19042XJxbi1
Mon 11 Feb 16:11:55 BST 2019 649 289.35 XLON 19042XJxbi2
Mon 11 Feb 16:11:55 BST 2019 541 289.35 CHIX 19042XJxbi5
Mon 11 Feb 16:11:55 BST 2019 373 289.35 CHIX 19042XJxbi4
Mon 11 Feb 16:11:55 BST 2019 681 289.35 CHIX 19042XJxbi3
Mon 11 Feb 16:12:04 BST 2019 1573 289.30 XLON 19042XJxbjd
Mon 11 Feb 16:12:04 BST 2019 731 289.30 CHIX 19042XJxbje
Mon 11 Feb 16:12:34 BST 2019 3293 289.25 XLON 19042XJxbmt
Mon 11 Feb 16:12:35 BST 2019 1389 289.25 CHIX 19042XJxbmx
Mon 11 Feb 16:12:35 BST 2019 344 289.25 CHIX 19042XJxbn0
Mon 11 Feb 16:12:35 BST 2019 694 289.25 CHIX 19042XJxbmz
Mon 11 Feb 16:12:35 BST 2019 141 289.25 CHIX 19042XJxbmy
Mon 11 Feb 16:13:18 BST 2019 3387 289.20 XLON 19042XJxbq7
Mon 11 Feb 16:13:18 BST 2019 3768 289.20 XLON 19042XJxbq6
Mon 11 Feb 16:13:18 BST 2019 1454 289.20 CHIX 19042XJxbq8
Mon 11 Feb 16:13:18 BST 2019 294 289.20 CHIX 19042XJxbq9
Mon 11 Feb 16:13:18 BST 2019 1572 289.20 CHIX 19042XJxbqa
Mon 11 Feb 16:14:42 BST 2019 1121 289.10 CHIX 19042XJxbvz
Mon 11 Feb 16:14:42 BST 2019 541 289.10 CHIX 19042XJxbvx
Mon 11 Feb 16:14:42 BST 2019 1043 289.10 XLON 19042XJxbw0
Mon 11 Feb 16:14:42 BST 2019 866 289.10 XLON 19042XJxbvy
Mon 11 Feb 16:14:42 BST 2019 9 289.10 XLON 19042XJxbw2
Mon 11 Feb 16:14:42 BST 2019 1371 289.10 XLON 19042XJxbw1
Mon 11 Feb 16:15:08 BST 2019 749 289.10 CHIX 19042XJxbyp
Mon 11 Feb 16:15:41 BST 2019 1500 289.20 XLON 19042XJxc2j
Mon 11 Feb 16:15:41 BST 2019 422 289.20 XLON 19042XJxc2k
Mon 11 Feb 16:15:42 BST 2019 72 289.25 CHIX 19042XJxc2w
Mon 11 Feb 16:15:42 BST 2019 1125 289.25 XLON 19042XJxc2x
Mon 11 Feb 16:15:42 BST 2019 493 289.25 CHIX 19042XJxc2y
Mon 11 Feb 16:15:42 BST 2019 1 289.25 CHIX 19042XJxc2z
Mon 11 Feb 16:15:48 BST 2019 254 289.20 CHIX 19042XJxc3n
Mon 11 Feb 16:15:48 BST 2019 626 289.20 CHIX 19042XJxc3m
Mon 11 Feb 16:15:48 BST 2019 367 289.20 CHIX 19042XJxc3l
Mon 11 Feb 16:15:48 BST 2019 815 289.20 CHIX 19042XJxc3k
Mon 11 Feb 16:15:48 BST 2019 379 289.20 CHIX 19042XJxc3j
Mon 11 Feb 16:15:48 BST 2019 894 289.20 CHIX 19042XJxc3i
Mon 11 Feb 16:16:17 BST 2019 918 289.15 CHIX 19042XJxc5o
Mon 11 Feb 16:16:17 BST 2019 258 289.15 CHIX 19042XJxc5n
Mon 11 Feb 16:16:17 BST 2019 1525 289.15 CHIX 19042XJxc5m
Mon 11 Feb 16:16:17 BST 2019 1973 289.15 XLON 19042XJxc5q
Mon 11 Feb 16:16:17 BST 2019 3286 289.15 XLON 19042XJxc5p
Mon 11 Feb 16:16:27 BST 2019 2155 289.10 XLON 19042XJxc68
Mon 11 Feb 16:16:27 BST 2019 1001 289.10 CHIX 19042XJxc69
Mon 11 Feb 16:17:43 BST 2019 1731 289.25 XLON 19042XJxcdb
Mon 11 Feb 16:17:43 BST 2019 804 289.25 CHIX 19042XJxcdc
Mon 11 Feb 16:17:43 BST 2019 1 289.25 XLON 19042XJxcdd
Mon 11 Feb 16:17:43 BST 2019 1 289.25 BATE 19042XJxcde
Mon 11 Feb 16:18:12 BST 2019 99 289.30 XLON 19042XJxchj
Mon 11 Feb 16:18:12 BST 2019 169 289.30 XLON 19042XJxchh
Mon 11 Feb 16:18:12 BST 2019 1134 289.30 XLON 19042XJxchf
Mon 11 Feb 16:18:12 BST 2019 928 289.30 CHIX 19042XJxchm
Mon 11 Feb 16:18:12 BST 2019 665 289.30 CHIX 19042XJxchk
Mon 11 Feb 16:18:12 BST 2019 209 289.30 CHIX 19042XJxchi
Mon 11 Feb 16:18:12 BST 2019 570 289.30 CHIX 19042XJxchg
Mon 11 Feb 16:18:12 BST 2019 1900 289.30 XLON 19042XJxchl
Mon 11 Feb 16:18:19 BST 2019 1829 289.30 XLON 19042XJxcie
Mon 11 Feb 16:18:54 BST 2019 843 289.35 CHIX 19042XJxck4
Mon 11 Feb 16:18:54 BST 2019 1597 289.35 CHIX 19042XJxck3
Mon 11 Feb 16:18:54 BST 2019 3015 289.35 XLON 19042XJxck5
Mon 11 Feb 16:18:54 BST 2019 426 289.35 XLON 19042XJxck6
Mon 11 Feb 16:19:48 BST 2019 1376 289.40 XLON 19042XJxcou
Mon 11 Feb 16:19:48 BST 2019 389 289.40 CHIX 19042XJxcov
Mon 11 Feb 16:19:48 BST 2019 285 289.40 CHIX 19042XJxcox
Mon 11 Feb 16:19:48 BST 2019 251 289.40 CHIX 19042XJxcow
Mon 11 Feb 16:19:50 BST 2019 1602 289.35 CHIX 19042XJxcp2
Mon 11 Feb 16:19:56 BST 2019 147 289.35 XLON 19042XJxcqh
Mon 11 Feb 16:19:56 BST 2019 3950 289.35 XLON 19042XJxcqg
Mon 11 Feb 16:19:56 BST 2019 755 289.35 CHIX 19042XJxcqj
Mon 11 Feb 16:19:56 BST 2019 231 289.35 CHIX 19042XJxcqi
Mon 11 Feb 16:19:56 BST 2019 167 289.35 XLON 19042XJxcqk
Mon 11 Feb 16:20:02 BST 2019 622 289.30 CHIX 19042XJxcr1
Mon 11 Feb 16:20:02 BST 2019 850 289.30 CHIX 19042XJxcr0
Mon 11 Feb 16:20:39 BST 2019 1778 289.20 CHIX 19042XJxcvv
Mon 11 Feb 16:21:03 BST 2019 5424 289.25 XLON 19042XJxcyj
Mon 11 Feb 16:21:03 BST 2019 510 289.25 XLON 19042XJxcyk
Mon 11 Feb 16:21:03 BST 2019 2514 289.25 CHIX 19042XJxcyl
Mon 11 Feb 16:21:03 BST 2019 240 289.25 CHIX 19042XJxcym
Mon 11 Feb 16:21:14 BST 2019 835 289.20 CHIX 19042XJxczs
Mon 11 Feb 16:21:14 BST 2019 1797 289.20 XLON 19042XJxczt
Mon 11 Feb 16:21:14 BST 2019 2164 289.15 CHIX 19042XJxczu
Mon 11 Feb 16:21:14 BST 2019 4664 289.15 XLON 19042XJxczv
Mon 11 Feb 16:23:30 BST 2019 531 289.50 CHIX 19042XJxddr
Mon 11 Feb 16:23:34 BST 2019 1174 289.50 XLON 19042XJxdeh
Mon 11 Feb 16:23:34 BST 2019 591 289.50 XLON 19042XJxdei
Mon 11 Feb 16:23:50 BST 2019 1768 289.45 XLON 19042XJxdfo
Mon 11 Feb 16:24:08 BST 2019 169 289.50 CHIX 19042XJxdhl
Mon 11 Feb 16:24:08 BST 2019 541 289.50 CHIX 19042XJxdhk
Mon 11 Feb 16:24:08 BST 2019 655 289.50 CHIX 19042XJxdhj
Mon 11 Feb 16:24:08 BST 2019 420 289.50 XLON 19042XJxdho
Mon 11 Feb 16:24:08 BST 2019 661 289.50 XLON 19042XJxdhn
Mon 11 Feb 16:24:08 BST 2019 1409 289.50 XLON 19042XJxdhm
Mon 11 Feb 16:24:08 BST 2019 372 289.50 CHIX 19042XJxdhp
Mon 11 Feb 16:24:13 BST 2019 189 289.55 BATE 19042XJxdiu
Mon 11 Feb 16:24:20 BST 2019 200 289.55 CHIX 19042XJxdju
Mon 11 Feb 16:24:21 BST 2019 368 289.50 XLON 19042XJxdjz
Mon 11 Feb 16:24:21 BST 2019 1611 289.50 XLON 19042XJxdjy
Mon 11 Feb 16:24:21 BST 2019 749 289.50 CHIX 19042XJxdk0
Mon 11 Feb 16:24:21 BST 2019 541 289.50 CHIX 19042XJxdk1
Mon 11 Feb 16:24:24 BST 2019 320 289.45 XLON 19042XJxdkl
Mon 11 Feb 16:24:24 BST 2019 1588 289.45 XLON 19042XJxdkj
Mon 11 Feb 16:24:24 BST 2019 8 289.45 XLON 19042XJxdkh
Mon 11 Feb 16:24:24 BST 2019 5 289.45 XLON 19042XJxdkg
Mon 11 Feb 16:24:24 BST 2019 412 289.45 CHIX 19042XJxdkn
Mon 11 Feb 16:24:24 BST 2019 559 289.45 CHIX 19042XJxdkm
Mon 11 Feb 16:24:24 BST 2019 739 289.45 CHIX 19042XJxdkk
Mon 11 Feb 16:24:24 BST 2019 822 289.45 CHIX 19042XJxdki
Mon 11 Feb 16:25:51 BST 2019 9 289.35 BATE 19042XJxdta
Mon 11 Feb 16:25:51 BST 2019 889 289.35 CHIX 19042XJxdte
Mon 11 Feb 16:25:51 BST 2019 1002 289.35 CHIX 19042XJxdtd
Mon 11 Feb 16:25:51 BST 2019 1000 289.35 CHIX 19042XJxdtb
Mon 11 Feb 16:25:51 BST 2019 741 289.35 BATE 19042XJxdtc
Mon 11 Feb 16:26:05 BST 2019 551 289.25 XLON 19042XJxduv
Mon 11 Feb 16:26:19 BST 2019 3 289.25 XLON 19042XJxdw2
Mon 11 Feb 16:26:19 BST 2019 51 289.25 XLON 19042XJxdw1
Mon 11 Feb 16:26:19 BST 2019 506 289.25 CHIX 19042XJxdw4
Mon 11 Feb 16:26:19 BST 2019 541 289.25 CHIX 19042XJxdw3
Mon 11 Feb 16:26:19 BST 2019 2346 289.30 CHIX 19042XJxdw6
Mon 11 Feb 16:26:19 BST 2019 900 289.30 CHIX 19042XJxdw5
Mon 11 Feb 16:26:44 BST 2019 2280 289.20 CHIX 19042XJxdzt
Mon 11 Feb 16:26:57 BST 2019 372 289.15 CHIX 19042XJxe1a
Mon 11 Feb 16:26:59 BST 2019 192 289.15 XLON 19042XJxe1h
Mon 11 Feb 16:27:30 BST 2019 1400 289.30 XLON 19042XJxe53
Mon 11 Feb 16:27:31 BST 2019 572 289.35 XLON 19042XJxe56
Mon 11 Feb 16:27:31 BST 2019 3821 289.35 XLON 19042XJxe55
Mon 11 Feb 16:27:54 BST 2019 145 289.45 CHIX 19042XJxe74
Mon 11 Feb 16:27:54 BST 2019 2795 289.50 XLON 19042XJxe75
Mon 11 Feb 16:28:02 BST 2019 451 289.45 XLON 19042XJxe7m
Mon 11 Feb 16:28:02 BST 2019 344 289.45 CHIX 19042XJxe7p
Mon 11 Feb 16:28:16 BST 2019 2351 289.50 XLON 19042XJxeau
Mon 11 Feb 16:28:25 BST 2019 551 289.45 CHIX 19042XJxebh
Mon 11 Feb 16:28:25 BST 2019 331 289.45 XLON 19042XJxebj
Mon 11 Feb 16:28:35 BST 2019 400 289.45 XLON 19042XJxecu
Mon 11 Feb 16:28:42 BST 2019 350 289.50 CHIX 19042XJxee9
Mon 11 Feb 16:28:50 BST 2019 1482 289.65 XLON 19042XJxeek
Mon 11 Feb 16:28:55 BST 2019 397 289.60 XLON 19042XJxeet
Mon 11 Feb 16:28:55 BST 2019 50 289.60 CHIX 19042XJxeeu
Mon 11 Feb 16:28:56 BST 2019 1265 289.55 XLON 19042XJxeev
Mon 11 Feb 16:28:56 BST 2019 46 289.55 XLON 19042XJxeew
Mon 11 Feb 16:29:05 BST 2019 809 289.60 XLON 19042XJxefw
Mon 11 Feb 16:29:19 BST 2019 265 289.95 BATE 19042XJxehi
Mon 11 Feb 16:29:19 BST 2019 750 289.95 BATE 19042XJxehh
Mon 11 Feb 16:29:30 BST 2019 1007 289.85 CHIX 19042XJxeiq
Mon 11 Feb 16:29:30 BST 2019 2167 289.85 XLON 19042XJxeis
Mon 11 Feb 16:29:30 BST 2019 3 289.85 XLON 19042XJxeir
Mon 11 Feb 16:29:32 BST 2019 818 289.75 CHIX 19042XJxeiy
Mon 11 Feb 16:29:34 BST 2019 422 289.70 XLON 19042XJxej9
Mon 11 Feb 16:29:35 BST 2019 540 289.70 CHIX 19042XJxejp
Mon 11 Feb 16:29:46 BST 2019 435 289.60 CHIX 19042XJxelh
Mon 11 Feb 16:29:55 BST 2019 1216 289.70 XLON 19042XJxeno
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 12/02/2019 09:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
