Sharenet Sites 
Sharenet Sites
GLN: Transactions in Own Shares-11 April 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 April 2019
Transactions in own shares-11 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 321.6500
Highest price paid per share (GBp): 329.9500
Volume weighted average price paid per share (GBp): 323.9093
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 753,940,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,832,259,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 323.9233 1,350,468
BATS 323.4555 69,615
Chi-X 323.9246 829,917
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 11 Apr 08:00:33 BST 2019 437 329.95 BATE 19101XJgwyr
Thu 11 Apr 08:00:41 BST 2019 548 329.60 CHIX 19101XJgwyw
Thu 11 Apr 08:01:06 BST 2019 386 328.95 XLON 19101XJgx0v
Thu 11 Apr 08:01:06 BST 2019 476 328.95 CHIX 19101XJgx0w
Thu 11 Apr 08:01:25 BST 2019 477 328.10 CHIX 19101XJgx1s
Thu 11 Apr 08:01:25 BST 2019 485 328.10 XLON 19101XJgx1t
Thu 11 Apr 08:01:51 BST 2019 477 328.00 CHIX 19101XJgx3h
Thu 11 Apr 08:01:51 BST 2019 571 328.00 XLON 19101XJgx3g
Thu 11 Apr 08:02:47 BST 2019 97 328.20 CHIX 19101XJgx5n
Thu 11 Apr 08:03:14 BST 2019 478 327.65 CHIX 19101XJgx6y
Thu 11 Apr 08:03:30 BST 2019 500 327.80 XLON 19101XJgx7q
Thu 11 Apr 08:03:49 BST 2019 6796 327.95 XLON 19101XJgx87
Thu 11 Apr 08:03:49 BST 2019 3312 327.95 CHIX 19101XJgx88
Thu 11 Apr 08:03:49 BST 2019 619 327.95 BATE 19101XJgx89
Thu 11 Apr 08:05:48 BST 2019 610 328.40 CHIX 19101XJgxbr
Thu 11 Apr 08:05:58 BST 2019 477 328.40 CHIX 19101XJgxbw
Thu 11 Apr 08:05:58 BST 2019 645 328.40 XLON 19101XJgxbx
Thu 11 Apr 08:05:58 BST 2019 304 328.35 CHIX 19101XJgxby
Thu 11 Apr 08:06:50 BST 2019 477 328.20 CHIX 19101XJgxdk
Thu 11 Apr 08:06:50 BST 2019 478 328.20 XLON 19101XJgxdl
Thu 11 Apr 08:06:50 BST 2019 125 328.20 XLON 19101XJgxdm
Thu 11 Apr 08:06:50 BST 2019 494 328.15 XLON 19101XJgxdn
Thu 11 Apr 08:06:50 BST 2019 477 328.15 CHIX 19101XJgxdo
Thu 11 Apr 08:06:50 BST 2019 504 328.20 CHIX 19101XJgxdp
Thu 11 Apr 08:06:50 BST 2019 504 328.20 CHIX 19101XJgxdq
Thu 11 Apr 08:06:50 BST 2019 504 328.20 CHIX 19101XJgxdr
Thu 11 Apr 08:06:50 BST 2019 504 328.20 CHIX 19101XJgxds
Thu 11 Apr 08:06:55 BST 2019 154 328.10 XLON 19101XJgxdv
Thu 11 Apr 08:06:55 BST 2019 2 328.10 XLON 19101XJgxdw
Thu 11 Apr 08:07:43 BST 2019 477 327.95 CHIX 19101XJgxfx
Thu 11 Apr 08:07:43 BST 2019 374 327.95 XLON 19101XJgxfy
Thu 11 Apr 08:07:48 BST 2019 702 327.85 XLON 19101XJgxgc
Thu 11 Apr 08:07:48 BST 2019 477 327.85 CHIX 19101XJgxgd
Thu 11 Apr 08:07:48 BST 2019 558 327.80 CHIX 19101XJgxge
Thu 11 Apr 08:07:48 BST 2019 1246 327.80 XLON 19101XJgxgf
Thu 11 Apr 08:07:48 BST 2019 416 327.75 CHIX 19101XJgxgg
Thu 11 Apr 08:07:48 BST 2019 1169 327.65 XLON 19101XJgxgh
Thu 11 Apr 08:07:48 BST 2019 574 327.70 CHIX 19101XJgxgi
Thu 11 Apr 08:07:52 BST 2019 547 327.65 CHIX 19101XJgxgj
Thu 11 Apr 08:07:53 BST 2019 379 327.55 XLON 19101XJgxgq
Thu 11 Apr 08:07:53 BST 2019 1373 327.50 XLON 19101XJgxgr
Thu 11 Apr 08:07:57 BST 2019 1330 327.40 XLON 19101XJgxgw
Thu 11 Apr 08:07:57 BST 2019 188 327.40 CHIX 19101XJgxgy
Thu 11 Apr 08:07:57 BST 2019 595 327.40 CHIX 19101XJgxgx
Thu 11 Apr 08:08:11 BST 2019 510 327.60 XLON 19101XJgxhw
Thu 11 Apr 08:08:11 BST 2019 478 327.60 CHIX 19101XJgxhx
Thu 11 Apr 08:08:28 BST 2019 972 327.60 XLON 19101XJgxic
Thu 11 Apr 08:08:28 BST 2019 1201 327.65 XLON 19101XJgxib
Thu 11 Apr 08:08:28 BST 2019 3745 327.55 XLON 19101XJgxie
Thu 11 Apr 08:08:28 BST 2019 547 327.65 CHIX 19101XJgxid
Thu 11 Apr 08:08:28 BST 2019 1826 327.55 CHIX 19101XJgxig
Thu 11 Apr 08:08:28 BST 2019 478 327.60 CHIX 19101XJgxif
Thu 11 Apr 08:08:28 BST 2019 341 327.55 BATE 19101XJgxih
Thu 11 Apr 08:08:28 BST 2019 566 327.35 XLON 19101XJgxii
Thu 11 Apr 08:08:44 BST 2019 478 327.35 CHIX 19101XJgxiv
Thu 11 Apr 08:11:01 BST 2019 656 328.15 CHIX 19101XJgxpc
Thu 11 Apr 08:11:08 BST 2019 490 328.05 XLON 19101XJgxpr
Thu 11 Apr 08:11:08 BST 2019 325 328.05 CHIX 19101XJgxpt
Thu 11 Apr 08:11:08 BST 2019 477 328.05 CHIX 19101XJgxps
Thu 11 Apr 08:11:08 BST 2019 600 328.00 XLON 19101XJgxpu
Thu 11 Apr 08:11:08 BST 2019 477 328.00 CHIX 19101XJgxpw
Thu 11 Apr 08:11:25 BST 2019 653 327.95 CHIX 19101XJgxq6
Thu 11 Apr 08:11:25 BST 2019 320 327.95 CHIX 19101XJgxq8
Thu 11 Apr 08:11:25 BST 2019 328 327.95 CHIX 19101XJgxqa
Thu 11 Apr 08:11:25 BST 2019 29 327.95 XLON 19101XJgxq7
Thu 11 Apr 08:11:25 BST 2019 31 327.95 XLON 19101XJgxq9
Thu 11 Apr 08:11:26 BST 2019 520 327.90 CHIX 19101XJgxqf
Thu 11 Apr 08:11:26 BST 2019 246 327.90 XLON 19101XJgxqg
Thu 11 Apr 08:11:42 BST 2019 693 327.90 CHIX 19101XJgxr6
Thu 11 Apr 08:12:13 BST 2019 158 328.05 XLON 19101XJgxts
Thu 11 Apr 08:12:13 BST 2019 1965 327.95 XLON 19101XJgxtt
Thu 11 Apr 08:12:13 BST 2019 879 327.95 CHIX 19101XJgxtv
Thu 11 Apr 08:12:13 BST 2019 523 327.95 CHIX 19101XJgxtu
Thu 11 Apr 08:12:16 BST 2019 805 327.90 XLON 19101XJgxus
Thu 11 Apr 08:12:16 BST 2019 477 327.90 CHIX 19101XJgxut
Thu 11 Apr 08:12:34 BST 2019 633 327.85 XLON 19101XJgxvg
Thu 11 Apr 08:12:34 BST 2019 477 327.85 CHIX 19101XJgxvh
Thu 11 Apr 08:13:16 BST 2019 3494 328.15 XLON 19101XJgxxf
Thu 11 Apr 08:13:16 BST 2019 1703 328.15 CHIX 19101XJgxxh
Thu 11 Apr 08:13:16 BST 2019 318 328.15 BATE 19101XJgxxg
Thu 11 Apr 08:13:20 BST 2019 598 328.00 XLON 19101XJgxxk
Thu 11 Apr 08:13:20 BST 2019 477 328.00 CHIX 19101XJgxxl
Thu 11 Apr 08:13:26 BST 2019 1354 327.90 XLON 19101XJgxxp
Thu 11 Apr 08:13:26 BST 2019 173 327.90 XLON 19101XJgxxo
Thu 11 Apr 08:13:26 BST 2019 606 327.90 CHIX 19101XJgxxq
Thu 11 Apr 08:14:18 BST 2019 1079 328.25 CHIX 19101XJgy1p
Thu 11 Apr 08:14:18 BST 2019 202 328.25 BATE 19101XJgy1o
Thu 11 Apr 08:14:18 BST 2019 2213 328.25 XLON 19101XJgy1q
Thu 11 Apr 08:14:38 BST 2019 1218 328.20 XLON 19101XJgy26
Thu 11 Apr 08:14:38 BST 2019 547 328.20 CHIX 19101XJgy27
Thu 11 Apr 08:14:38 BST 2019 519 328.15 CHIX 19101XJgy28
Thu 11 Apr 08:14:44 BST 2019 477 328.10 CHIX 19101XJgy2p
Thu 11 Apr 08:14:44 BST 2019 803 328.10 XLON 19101XJgy2o
Thu 11 Apr 08:14:44 BST 2019 477 328.05 CHIX 19101XJgy2q
Thu 11 Apr 08:14:44 BST 2019 507 328.05 XLON 19101XJgy2r
Thu 11 Apr 08:14:47 BST 2019 486 327.95 XLON 19101XJgy2x
Thu 11 Apr 08:14:47 BST 2019 477 327.95 CHIX 19101XJgy2y
Thu 11 Apr 08:14:54 BST 2019 867 327.75 CHIX 19101XJgy3e
Thu 11 Apr 08:14:54 BST 2019 369 327.75 CHIX 19101XJgy3g
Thu 11 Apr 08:14:54 BST 2019 478 327.75 CHIX 19101XJgy3b
Thu 11 Apr 08:14:54 BST 2019 108 327.75 XLON 19101XJgy3d
Thu 11 Apr 08:14:54 BST 2019 634 327.75 XLON 19101XJgy3c
Thu 11 Apr 08:14:54 BST 2019 1658 327.75 XLON 19101XJgy3f
Thu 11 Apr 08:14:54 BST 2019 281 327.75 XLON 19101XJgy3h
Thu 11 Apr 08:14:54 BST 2019 30 327.75 XLON 19101XJgy3i
Thu 11 Apr 08:15:00 BST 2019 1964 327.55 XLON 19101XJgy3y
Thu 11 Apr 08:15:00 BST 2019 878 327.55 CHIX 19101XJgy3z
Thu 11 Apr 08:16:09 BST 2019 790 327.90 XLON 19101XJgy7d
Thu 11 Apr 08:16:09 BST 2019 477 327.90 CHIX 19101XJgy7f
Thu 11 Apr 08:16:38 BST 2019 649 327.90 CHIX 19101XJgy8u
Thu 11 Apr 08:17:07 BST 2019 1987 327.90 XLON 19101XJgy9k
Thu 11 Apr 08:17:07 BST 2019 889 327.90 CHIX 19101XJgy9l
Thu 11 Apr 08:17:51 BST 2019 477 327.85 CHIX 19101XJgyap
Thu 11 Apr 08:17:51 BST 2019 810 327.85 XLON 19101XJgyaq
Thu 11 Apr 08:17:51 BST 2019 1260 327.80 XLON 19101XJgyar
Thu 11 Apr 08:17:51 BST 2019 564 327.80 CHIX 19101XJgyas
Thu 11 Apr 08:17:51 BST 2019 1413 327.75 XLON 19101XJgyat
Thu 11 Apr 08:17:51 BST 2019 633 327.75 CHIX 19101XJgyau
Thu 11 Apr 08:18:12 BST 2019 534 327.75 CHIX 19101XJgyby
Thu 11 Apr 08:18:12 BST 2019 1094 327.75 XLON 19101XJgybz
Thu 11 Apr 08:18:15 BST 2019 499 327.65 CHIX 19101XJgyc0
Thu 11 Apr 08:18:15 BST 2019 1023 327.65 XLON 19101XJgyc1
Thu 11 Apr 08:18:15 BST 2019 429 327.55 CHIX 19101XJgyc2
Thu 11 Apr 08:19:50 BST 2019 478 327.80 CHIX 19101XJgye0
Thu 11 Apr 08:19:50 BST 2019 245 327.80 XLON 19101XJgye1
Thu 11 Apr 08:19:50 BST 2019 257 327.80 XLON 19101XJgye2
Thu 11 Apr 08:19:50 BST 2019 703 327.80 CHIX 19101XJgye3
Thu 11 Apr 08:19:53 BST 2019 787 327.70 CHIX 19101XJgyee
Thu 11 Apr 08:19:53 BST 2019 1761 327.70 XLON 19101XJgyef
Thu 11 Apr 08:20:21 BST 2019 448 327.55 XLON 19101XJgyfj
Thu 11 Apr 08:20:21 BST 2019 478 327.55 CHIX 19101XJgyfk
Thu 11 Apr 08:20:23 BST 2019 378 327.35 BATE 19101XJgyfw
Thu 11 Apr 08:21:16 BST 2019 2155 327.70 XLON 19101XJgyhk
Thu 11 Apr 08:21:16 BST 2019 1051 327.70 CHIX 19101XJgyhl
Thu 11 Apr 08:21:16 BST 2019 197 327.70 BATE 19101XJgyhm
Thu 11 Apr 08:21:16 BST 2019 145 327.65 XLON 19101XJgyhn
Thu 11 Apr 08:21:16 BST 2019 980 327.65 XLON 19101XJgyhp
Thu 11 Apr 08:21:50 BST 2019 492 327.75 XLON 19101XJgyij
Thu 11 Apr 08:21:50 BST 2019 379 327.75 XLON 19101XJgyii
Thu 11 Apr 08:21:50 BST 2019 1270 327.75 XLON 19101XJgyik
Thu 11 Apr 08:21:50 BST 2019 478 327.75 CHIX 19101XJgyil
Thu 11 Apr 08:21:50 BST 2019 788 327.75 CHIX 19101XJgyim
Thu 11 Apr 08:21:50 BST 2019 1035 327.70 XLON 19101XJgyip
Thu 11 Apr 08:21:50 BST 2019 504 327.70 CHIX 19101XJgyiv
Thu 11 Apr 08:21:55 BST 2019 416 327.65 XLON 19101XJgyj4
Thu 11 Apr 08:22:00 BST 2019 4 327.55 XLON 19101XJgyje
Thu 11 Apr 08:22:00 BST 2019 69 327.55 XLON 19101XJgyjf
Thu 11 Apr 08:22:12 BST 2019 144 327.55 XLON 19101XJgykl
Thu 11 Apr 08:22:12 BST 2019 610 327.55 XLON 19101XJgykk
Thu 11 Apr 08:22:12 BST 2019 379 327.55 CHIX 19101XJgykn
Thu 11 Apr 08:22:12 BST 2019 478 327.55 CHIX 19101XJgykm
Thu 11 Apr 08:23:15 BST 2019 79 327.80 XLON 19101XJgyn5
Thu 11 Apr 08:23:15 BST 2019 1442 327.80 XLON 19101XJgyn4
Thu 11 Apr 08:24:11 BST 2019 512 327.80 CHIX 19101XJgyp3
Thu 11 Apr 08:24:11 BST 2019 645 327.80 CHIX 19101XJgyp2
Thu 11 Apr 08:24:11 BST 2019 454 327.80 CHIX 19101XJgyp5
Thu 11 Apr 08:24:11 BST 2019 478 327.80 CHIX 19101XJgyp7
Thu 11 Apr 08:24:11 BST 2019 257 327.80 XLON 19101XJgyp4
Thu 11 Apr 08:24:11 BST 2019 44 327.80 XLON 19101XJgyp6
Thu 11 Apr 08:24:11 BST 2019 754 327.80 XLON 19101XJgyp8
Thu 11 Apr 08:24:14 BST 2019 404 327.75 CHIX 19101XJgype
Thu 11 Apr 08:24:14 BST 2019 1041 327.70 XLON 19101XJgypf
Thu 11 Apr 08:24:17 BST 2019 529 327.70 CHIX 19101XJgypj
Thu 11 Apr 08:24:17 BST 2019 871 327.70 XLON 19101XJgypi
Thu 11 Apr 08:24:17 BST 2019 213 327.70 XLON 19101XJgypk
Thu 11 Apr 08:24:20 BST 2019 726 327.65 CHIX 19101XJgypm
Thu 11 Apr 08:24:20 BST 2019 271 327.70 CHIX 19101XJgypl
Thu 11 Apr 08:24:20 BST 2019 315 327.65 CHIX 19101XJgypn
Thu 11 Apr 08:24:27 BST 2019 606 327.55 CHIX 19101XJgypx
Thu 11 Apr 08:24:27 BST 2019 478 327.55 CHIX 19101XJgyq1
Thu 11 Apr 08:24:27 BST 2019 1355 327.55 XLON 19101XJgyq4
Thu 11 Apr 08:24:27 BST 2019 364 327.55 XLON 19101XJgyq5
Thu 11 Apr 08:24:27 BST 2019 81 327.55 XLON 19101XJgyq7
Thu 11 Apr 08:24:27 BST 2019 523 327.55 CHIX 19101XJgyq8
Thu 11 Apr 08:25:02 BST 2019 639 327.70 XLON 19101XJgyr8
Thu 11 Apr 08:25:02 BST 2019 478 327.70 CHIX 19101XJgyr9
Thu 11 Apr 08:25:49 BST 2019 210 327.70 CHIX 19101XJgysx
Thu 11 Apr 08:25:49 BST 2019 579 327.70 CHIX 19101XJgysw
Thu 11 Apr 08:25:49 BST 2019 1294 327.70 XLON 19101XJgysy
Thu 11 Apr 08:25:53 BST 2019 726 327.65 XLON 19101XJgytf
Thu 11 Apr 08:25:55 BST 2019 261 327.65 CHIX 19101XJgytg
Thu 11 Apr 08:25:55 BST 2019 74 327.65 XLON 19101XJgyth
Thu 11 Apr 08:25:56 BST 2019 92 327.65 XLON 19101XJgyti
Thu 11 Apr 08:25:56 BST 2019 381 327.65 XLON 19101XJgytj
Thu 11 Apr 08:25:56 BST 2019 217 327.65 CHIX 19101XJgytk
Thu 11 Apr 08:25:56 BST 2019 478 327.65 CHIX 19101XJgytl
Thu 11 Apr 08:26:04 BST 2019 315 327.55 CHIX 19101XJgytz
Thu 11 Apr 08:26:09 BST 2019 21 327.55 CHIX 19101XJgyuj
Thu 11 Apr 08:26:09 BST 2019 163 327.55 CHIX 19101XJgyui
Thu 11 Apr 08:26:09 BST 2019 823 327.55 XLON 19101XJgyul
Thu 11 Apr 08:26:09 BST 2019 441 327.55 XLON 19101XJgyuk
Thu 11 Apr 08:26:09 BST 2019 1460 327.50 XLON 19101XJgyun
Thu 11 Apr 08:26:09 BST 2019 1101 327.50 XLON 19101XJgyum
Thu 11 Apr 08:26:09 BST 2019 478 327.55 XLON 19101XJgyuo
Thu 11 Apr 08:26:10 BST 2019 291 327.55 CHIX 19101XJgyup
Thu 11 Apr 08:26:12 BST 2019 654 327.50 CHIX 19101XJgyv5
Thu 11 Apr 08:26:12 BST 2019 536 327.50 CHIX 19101XJgyv4
Thu 11 Apr 08:26:12 BST 2019 366 327.50 CHIX 19101XJgyv6
Thu 11 Apr 08:26:19 BST 2019 3264 327.35 XLON 19101XJgyvb
Thu 11 Apr 08:26:21 BST 2019 647 327.35 XLON 19101XJgyvf
Thu 11 Apr 08:26:22 BST 2019 478 327.35 CHIX 19101XJgyvs
Thu 11 Apr 08:26:22 BST 2019 1569 327.30 XLON 19101XJgyvt
Thu 11 Apr 08:26:22 BST 2019 476 327.30 CHIX 19101XJgyvu
Thu 11 Apr 08:27:18 BST 2019 518 327.25 CHIX 19101XJgyzn
Thu 11 Apr 08:27:18 BST 2019 1061 327.25 XLON 19101XJgyzm
Thu 11 Apr 08:27:24 BST 2019 3968 327.15 XLON 19101XJgz00
Thu 11 Apr 08:28:51 BST 2019 1669 327.30 XLON 19101XJgz2j
Thu 11 Apr 08:28:51 BST 2019 9 327.30 XLON 19101XJgz2k
Thu 11 Apr 08:28:51 BST 2019 747 327.30 CHIX 19101XJgz2l
Thu 11 Apr 08:29:23 BST 2019 2000 327.35 XLON 19101XJgz3q
Thu 11 Apr 08:29:23 BST 2019 273 327.35 BATE 19101XJgz3r
Thu 11 Apr 08:29:23 BST 2019 680 327.35 XLON 19101XJgz3t
Thu 11 Apr 08:29:23 BST 2019 998 327.35 XLON 19101XJgz3s
Thu 11 Apr 08:29:23 BST 2019 1462 327.35 CHIX 19101XJgz3u
Thu 11 Apr 08:29:23 BST 2019 478 327.35 CHIX 19101XJgz3v
Thu 11 Apr 08:29:23 BST 2019 1142 327.30 XLON 19101XJgz3w
Thu 11 Apr 08:29:23 BST 2019 845 327.30 XLON 19101XJgz3x
Thu 11 Apr 08:29:23 BST 2019 181 327.30 BATE 19101XJgz3z
Thu 11 Apr 08:29:23 BST 2019 969 327.30 CHIX 19101XJgz3y
Thu 11 Apr 08:29:24 BST 2019 365 327.25 XLON 19101XJgz45
Thu 11 Apr 08:29:24 BST 2019 1885 327.25 XLON 19101XJgz44
Thu 11 Apr 08:29:25 BST 2019 1017 327.20 CHIX 19101XJgz4d
Thu 11 Apr 08:29:25 BST 2019 2086 327.20 XLON 19101XJgz4c
Thu 11 Apr 08:31:30 BST 2019 600 327.15 XLON 19101XJgz9x
Thu 11 Apr 08:32:31 BST 2019 937 327.35 CHIX 19101XJgzcq
Thu 11 Apr 08:32:31 BST 2019 2096 327.35 XLON 19101XJgzcr
Thu 11 Apr 08:32:31 BST 2019 247 327.35 CHIX 19101XJgzcs
Thu 11 Apr 08:32:48 BST 2019 305 327.40 CHIX 19101XJgzdf
Thu 11 Apr 08:32:57 BST 2019 312 327.50 XLON 19101XJgzdz
Thu 11 Apr 08:32:57 BST 2019 478 327.50 CHIX 19101XJgze0
Thu 11 Apr 08:33:03 BST 2019 1000 327.50 CHIX 19101XJgzed
Thu 11 Apr 08:33:03 BST 2019 393 327.50 CHIX 19101XJgzee
Thu 11 Apr 08:33:11 BST 2019 867 327.50 XLON 19101XJgzfe
Thu 11 Apr 08:33:11 BST 2019 1000 327.50 CHIX 19101XJgzff
Thu 11 Apr 08:33:54 BST 2019 376 327.55 CHIX 19101XJgzi5
Thu 11 Apr 08:33:54 BST 2019 584 327.55 CHIX 19101XJgzi4
Thu 11 Apr 08:34:39 BST 2019 276 327.50 CHIX 19101XJgzka
Thu 11 Apr 08:34:39 BST 2019 478 327.50 CHIX 19101XJgzk7
Thu 11 Apr 08:34:39 BST 2019 195 327.50 CHIX 19101XJgzk8
Thu 11 Apr 08:34:39 BST 2019 78 327.50 XLON 19101XJgzkc
Thu 11 Apr 08:34:39 BST 2019 7 327.50 XLON 19101XJgzkb
Thu 11 Apr 08:34:39 BST 2019 699 327.50 XLON 19101XJgzk9
Thu 11 Apr 08:34:39 BST 2019 106 327.50 CHIX 19101XJgzkd
Thu 11 Apr 08:34:40 BST 2019 1942 327.45 XLON 19101XJgzki
Thu 11 Apr 08:34:40 BST 2019 948 327.45 CHIX 19101XJgzkj
Thu 11 Apr 08:34:40 BST 2019 177 327.45 BATE 19101XJgzkk
Thu 11 Apr 08:34:40 BST 2019 710 327.45 CHIX 19101XJgzkm
Thu 11 Apr 08:35:01 BST 2019 1151 327.45 XLON 19101XJgzlz
Thu 11 Apr 08:35:01 BST 2019 826 327.45 XLON 19101XJgzm0
Thu 11 Apr 08:35:01 BST 2019 547 327.45 CHIX 19101XJgzm1
Thu 11 Apr 08:35:01 BST 2019 478 327.45 CHIX 19101XJgzm2
Thu 11 Apr 08:35:01 BST 2019 600 327.40 XLON 19101XJgzm3
Thu 11 Apr 08:35:01 BST 2019 26 327.40 XLON 19101XJgzm4
Thu 11 Apr 08:35:01 BST 2019 173 327.40 CHIX 19101XJgzm5
Thu 11 Apr 08:35:01 BST 2019 374 327.40 CHIX 19101XJgzm6
Thu 11 Apr 08:35:04 BST 2019 156 327.30 XLON 19101XJgzmo
Thu 11 Apr 08:35:04 BST 2019 1429 327.30 XLON 19101XJgzmq
Thu 11 Apr 08:35:04 BST 2019 598 327.30 XLON 19101XJgzmp
Thu 11 Apr 08:35:04 BST 2019 639 327.30 CHIX 19101XJgzms
Thu 11 Apr 08:35:04 BST 2019 478 327.30 CHIX 19101XJgzmr
Thu 11 Apr 08:35:04 BST 2019 1 327.30 CHIX 19101XJgzmt
Thu 11 Apr 08:36:10 BST 2019 15 327.30 XLON 19101XJgzst
Thu 11 Apr 08:36:50 BST 2019 376 327.40 CHIX 19101XJgzui
Thu 11 Apr 08:37:16 BST 2019 478 327.45 CHIX 19101XJgzvw
Thu 11 Apr 08:37:16 BST 2019 441 327.45 XLON 19101XJgzvx
Thu 11 Apr 08:37:16 BST 2019 989 327.40 XLON 19101XJgzvy
Thu 11 Apr 08:37:18 BST 2019 7 327.40 XLON 19101XJgzw8
Thu 11 Apr 08:37:18 BST 2019 21 327.40 XLON 19101XJgzw7
Thu 11 Apr 08:37:18 BST 2019 482 327.40 CHIX 19101XJgzw9
Thu 11 Apr 08:37:22 BST 2019 1622 327.35 XLON 19101XJgzwm
Thu 11 Apr 08:37:22 BST 2019 693 327.35 CHIX 19101XJgzwo
Thu 11 Apr 08:37:22 BST 2019 726 327.35 CHIX 19101XJgzwn
Thu 11 Apr 08:37:22 BST 2019 328 327.35 CHIX 19101XJgzwp
Thu 11 Apr 08:37:23 BST 2019 1031 327.30 XLON 19101XJgzwq
Thu 11 Apr 08:37:23 BST 2019 503 327.30 CHIX 19101XJgzwr
Thu 11 Apr 08:38:27 BST 2019 52 327.35 XLON 19101XJgzyv
Thu 11 Apr 08:38:28 BST 2019 478 327.35 CHIX 19101XJgzyw
Thu 11 Apr 08:38:28 BST 2019 604 327.35 CHIX 19101XJgzyx
Thu 11 Apr 08:38:28 BST 2019 1348 327.35 XLON 19101XJgzyz
Thu 11 Apr 08:38:28 BST 2019 717 327.35 XLON 19101XJgzyy
Thu 11 Apr 08:38:28 BST 2019 7 327.35 XLON 19101XJgzz0
Thu 11 Apr 08:39:22 BST 2019 478 327.50 CHIX 19101XJh00f
Thu 11 Apr 08:39:22 BST 2019 590 327.50 CHIX 19101XJh00h
Thu 11 Apr 08:39:22 BST 2019 37 327.50 XLON 19101XJh00l
Thu 11 Apr 08:39:22 BST 2019 69 327.50 XLON 19101XJh00m
Thu 11 Apr 08:39:22 BST 2019 906 327.50 XLON 19101XJh00i
Thu 11 Apr 08:39:22 BST 2019 1319 327.50 XLON 19101XJh00j
Thu 11 Apr 08:39:22 BST 2019 53 327.50 XLON 19101XJh00k
Thu 11 Apr 08:39:32 BST 2019 272 327.35 CHIX 19101XJh00y
Thu 11 Apr 08:39:32 BST 2019 478 327.35 CHIX 19101XJh010
Thu 11 Apr 08:39:32 BST 2019 478 327.35 CHIX 19101XJh012
Thu 11 Apr 08:39:32 BST 2019 400 327.35 XLON 19101XJh00z
Thu 11 Apr 08:39:32 BST 2019 403 327.35 XLON 19101XJh011
Thu 11 Apr 08:39:32 BST 2019 185 327.35 CHIX 19101XJh013
Thu 11 Apr 08:39:32 BST 2019 490 327.35 XLON 19101XJh014
Thu 11 Apr 08:39:32 BST 2019 1500 327.30 XLON 19101XJh01d
Thu 11 Apr 08:39:32 BST 2019 851 327.30 XLON 19101XJh01f
Thu 11 Apr 08:39:37 BST 2019 933 327.15 XLON 19101XJh03u
Thu 11 Apr 08:39:37 BST 2019 5 327.15 XLON 19101XJh03v
Thu 11 Apr 08:39:37 BST 2019 686 327.15 CHIX 19101XJh03w
Thu 11 Apr 08:39:37 BST 2019 192 327.15 CHIX 19101XJh03x
Thu 11 Apr 08:39:37 BST 2019 680 327.15 CHIX 19101XJh03y
Thu 11 Apr 08:39:40 BST 2019 169 327.10 CHIX 19101XJh041
Thu 11 Apr 08:39:50 BST 2019 187 327.10 CHIX 19101XJh04a
Thu 11 Apr 08:39:52 BST 2019 372 327.10 CHIX 19101XJh04l
Thu 11 Apr 08:39:52 BST 2019 1629 327.10 XLON 19101XJh04m
Thu 11 Apr 08:40:08 BST 2019 958 327.05 CHIX 19101XJh051
Thu 11 Apr 08:40:08 BST 2019 179 327.05 BATE 19101XJh053
Thu 11 Apr 08:40:08 BST 2019 1965 327.05 XLON 19101XJh052
Thu 11 Apr 08:40:46 BST 2019 1993 326.95 XLON 19101XJh07j
Thu 11 Apr 08:40:46 BST 2019 973 326.95 CHIX 19101XJh07k
Thu 11 Apr 08:40:46 BST 2019 182 326.95 BATE 19101XJh07m
Thu 11 Apr 08:40:46 BST 2019 2658 326.90 XLON 19101XJh07n
Thu 11 Apr 08:40:46 BST 2019 1297 326.90 CHIX 19101XJh07o
Thu 11 Apr 08:40:50 BST 2019 1034 326.85 XLON 19101XJh088
Thu 11 Apr 08:40:50 BST 2019 504 326.85 CHIX 19101XJh089
Thu 11 Apr 08:40:57 BST 2019 2474 326.75 XLON 19101XJh08o
Thu 11 Apr 08:40:57 BST 2019 226 326.75 BATE 19101XJh08q
Thu 11 Apr 08:40:57 BST 2019 964 326.75 CHIX 19101XJh08t
Thu 11 Apr 08:40:57 BST 2019 242 326.75 CHIX 19101XJh08u
Thu 11 Apr 08:42:58 BST 2019 347 326.60 XLON 19101XJh0g3
Thu 11 Apr 08:42:58 BST 2019 479 326.60 CHIX 19101XJh0g5
Thu 11 Apr 08:43:04 BST 2019 601 326.40 CHIX 19101XJh0gm
Thu 11 Apr 08:43:04 BST 2019 500 326.40 XLON 19101XJh0gp
Thu 11 Apr 08:43:04 BST 2019 2590 326.40 XLON 19101XJh0gq
Thu 11 Apr 08:43:04 BST 2019 906 326.40 CHIX 19101XJh0gr
Thu 11 Apr 08:43:04 BST 2019 282 326.40 BATE 19101XJh0gs
Thu 11 Apr 08:44:10 BST 2019 804 326.20 CHIX 19101XJh0jy
Thu 11 Apr 08:44:10 BST 2019 1798 326.20 XLON 19101XJh0jz
Thu 11 Apr 08:44:11 BST 2019 278 326.05 CHIX 19101XJh0kc
Thu 11 Apr 08:44:11 BST 2019 480 326.05 CHIX 19101XJh0kd
Thu 11 Apr 08:44:56 BST 2019 2593 326.00 XLON 19101XJh0o7
Thu 11 Apr 08:44:56 BST 2019 171 326.00 CHIX 19101XJh0o8
Thu 11 Apr 08:44:56 BST 2019 32 326.00 BATE 19101XJh0o9
Thu 11 Apr 08:45:39 BST 2019 281 325.90 CHIX 19101XJh0pc
Thu 11 Apr 08:45:39 BST 2019 1016 325.80 CHIX 19101XJh0pd
Thu 11 Apr 08:45:39 BST 2019 70 325.80 BATE 19101XJh0pe
Thu 11 Apr 08:46:00 BST 2019 292 325.80 CHIX 19101XJh0q3
Thu 11 Apr 08:46:01 BST 2019 186 325.80 CHIX 19101XJh0q4
Thu 11 Apr 08:46:02 BST 2019 1024 325.70 XLON 19101XJh0q7
Thu 11 Apr 08:47:19 BST 2019 1909 325.90 CHIX 19101XJh0rw
Thu 11 Apr 08:47:19 BST 2019 357 325.90 BATE 19101XJh0rx
Thu 11 Apr 08:47:19 BST 2019 3917 325.90 XLON 19101XJh0ry
Thu 11 Apr 08:49:15 BST 2019 260 325.80 CHIX 19101XJh0vs
Thu 11 Apr 08:49:15 BST 2019 501 325.80 CHIX 19101XJh0vt
Thu 11 Apr 08:49:15 BST 2019 600 325.75 XLON 19101XJh0vu
Thu 11 Apr 08:49:15 BST 2019 1516 325.75 XLON 19101XJh0vv
Thu 11 Apr 08:49:19 BST 2019 481 325.75 CHIX 19101XJh0vy
Thu 11 Apr 08:49:19 BST 2019 678 325.75 CHIX 19101XJh0vz
Thu 11 Apr 08:50:00 BST 2019 646 325.75 CHIX 19101XJh0x7
Thu 11 Apr 08:50:02 BST 2019 499 325.70 CHIX 19101XJh0x8
Thu 11 Apr 08:50:02 BST 2019 2000 325.65 XLON 19101XJh0x9
Thu 11 Apr 08:50:02 BST 2019 1365 325.65 XLON 19101XJh0xa
Thu 11 Apr 08:50:10 BST 2019 540 325.60 CHIX 19101XJh0yx
Thu 11 Apr 08:50:12 BST 2019 2486 325.60 XLON 19101XJh0z5
Thu 11 Apr 08:50:12 BST 2019 700 325.60 XLON 19101XJh0z6
Thu 11 Apr 08:50:12 BST 2019 1014 325.60 CHIX 19101XJh0z7
Thu 11 Apr 08:50:12 BST 2019 218 325.60 BATE 19101XJh0z8
Thu 11 Apr 08:50:12 BST 2019 73 325.60 BATE 19101XJh0z9
Thu 11 Apr 08:51:40 BST 2019 1845 325.70 XLON 19101XJh11e
Thu 11 Apr 08:52:17 BST 2019 2330 325.70 XLON 19101XJh134
Thu 11 Apr 08:52:17 BST 2019 1137 325.70 CHIX 19101XJh135
Thu 11 Apr 08:52:17 BST 2019 213 325.70 BATE 19101XJh136
Thu 11 Apr 08:52:47 BST 2019 1800 325.45 XLON 19101XJh14s
Thu 11 Apr 08:52:47 BST 2019 805 325.45 CHIX 19101XJh150
Thu 11 Apr 08:52:47 BST 2019 417 325.40 BATE 19101XJh155
Thu 11 Apr 08:52:47 BST 2019 4574 325.40 XLON 19101XJh158
Thu 11 Apr 08:52:47 BST 2019 2230 325.40 CHIX 19101XJh159
Thu 11 Apr 08:52:51 BST 2019 346 325.30 XLON 19101XJh162
Thu 11 Apr 08:52:51 BST 2019 481 325.30 CHIX 19101XJh163
Thu 11 Apr 08:55:05 BST 2019 500 325.10 XLON 19101XJh1ce
Thu 11 Apr 08:55:05 BST 2019 951 325.10 XLON 19101XJh1cf
Thu 11 Apr 08:55:05 BST 2019 650 325.10 CHIX 19101XJh1cg
Thu 11 Apr 08:55:45 BST 2019 85 325.10 CHIX 19101XJh1fq
Thu 11 Apr 08:56:02 BST 2019 482 325.05 CHIX 19101XJh1g9
Thu 11 Apr 08:56:02 BST 2019 591 325.05 XLON 19101XJh1ga
Thu 11 Apr 08:56:03 BST 2019 1674 325.00 XLON 19101XJh1gb
Thu 11 Apr 08:56:03 BST 2019 749 325.00 CHIX 19101XJh1gc
Thu 11 Apr 08:56:03 BST 2019 677 324.95 CHIX 19101XJh1gd
Thu 11 Apr 08:56:21 BST 2019 824 324.95 XLON 19101XJh1h3
Thu 11 Apr 08:58:38 BST 2019 725 325.10 XLON 19101XJh1m0
Thu 11 Apr 08:58:38 BST 2019 153 325.10 XLON 19101XJh1m1
Thu 11 Apr 08:58:38 BST 2019 481 325.10 CHIX 19101XJh1m2
Thu 11 Apr 08:58:38 BST 2019 350 325.10 CHIX 19101XJh1m3
Thu 11 Apr 08:58:38 BST 2019 1 325.10 CHIX 19101XJh1m4
Thu 11 Apr 08:58:40 BST 2019 968 325.05 XLON 19101XJh1ma
Thu 11 Apr 08:58:40 BST 2019 100 325.05 XLON 19101XJh1mb
Thu 11 Apr 08:58:40 BST 2019 440 325.05 XLON 19101XJh1m9
Thu 11 Apr 08:58:47 BST 2019 482 325.05 CHIX 19101XJh1ms
Thu 11 Apr 08:58:47 BST 2019 482 325.05 CHIX 19101XJh1mt
Thu 11 Apr 08:58:47 BST 2019 230 325.05 CHIX 19101XJh1mu
Thu 11 Apr 08:59:49 BST 2019 504 325.10 XLON 19101XJh1po
Thu 11 Apr 08:59:49 BST 2019 484 325.10 XLON 19101XJh1pq
Thu 11 Apr 08:59:49 BST 2019 12 325.10 XLON 19101XJh1ps
Thu 11 Apr 08:59:49 BST 2019 482 325.10 CHIX 19101XJh1pu
Thu 11 Apr 08:59:49 BST 2019 579 325.10 CHIX 19101XJh1pw
Thu 11 Apr 08:59:49 BST 2019 39 325.10 XLON 19101XJh1py
Thu 11 Apr 09:00:10 BST 2019 484 325.00 CHIX 19101XJh1ri
Thu 11 Apr 09:00:10 BST 2019 273 325.00 CHIX 19101XJh1rj
Thu 11 Apr 09:00:10 BST 2019 103 325.00 CHIX 19101XJh1rk
Thu 11 Apr 09:00:10 BST 2019 180 325.00 XLON 19101XJh1rl
Thu 11 Apr 09:00:10 BST 2019 124 325.00 XLON 19101XJh1rm
Thu 11 Apr 09:00:10 BST 2019 15 325.00 XLON 19101XJh1rn
Thu 11 Apr 09:00:13 BST 2019 668 324.95 XLON 19101XJh1rw
Thu 11 Apr 09:00:13 BST 2019 258 324.95 CHIX 19101XJh1rx
Thu 11 Apr 09:00:13 BST 2019 482 324.95 CHIX 19101XJh1ry
Thu 11 Apr 09:00:33 BST 2019 2000 324.85 XLON 19101XJh1tc
Thu 11 Apr 09:00:33 BST 2019 100 324.85 XLON 19101XJh1td
Thu 11 Apr 09:00:33 BST 2019 940 324.85 CHIX 19101XJh1te
Thu 11 Apr 09:00:34 BST 2019 524 324.90 CHIX 19101XJh1th
Thu 11 Apr 09:00:34 BST 2019 1074 324.90 XLON 19101XJh1ti
Thu 11 Apr 09:00:35 BST 2019 543 324.80 CHIX 19101XJh1tm
Thu 11 Apr 09:00:35 BST 2019 1113 324.80 XLON 19101XJh1tn
Thu 11 Apr 09:00:37 BST 2019 3654 324.75 XLON 19101XJh1tp
Thu 11 Apr 09:00:37 BST 2019 333 324.75 BATE 19101XJh1tq
Thu 11 Apr 09:00:37 BST 2019 1500 324.75 XLON 19101XJh1tr
Thu 11 Apr 09:00:37 BST 2019 281 324.75 CHIX 19101XJh1ts
Thu 11 Apr 09:01:16 BST 2019 1095 324.50 XLON 19101XJh1v0
Thu 11 Apr 09:01:45 BST 2019 1238 324.50 XLON 19101XJh1w4
Thu 11 Apr 09:01:45 BST 2019 554 324.50 CHIX 19101XJh1w5
Thu 11 Apr 09:01:46 BST 2019 1234 324.45 XLON 19101XJh1w7
Thu 11 Apr 09:01:46 BST 2019 552 324.45 CHIX 19101XJh1w8
Thu 11 Apr 09:01:46 BST 2019 93 324.40 XLON 19101XJh1w9
Thu 11 Apr 09:04:04 BST 2019 482 324.70 CHIX 19101XJh21b
Thu 11 Apr 09:04:04 BST 2019 927 324.70 XLON 19101XJh21c
Thu 11 Apr 09:04:04 BST 2019 28 324.70 XLON 19101XJh21d
Thu 11 Apr 09:04:04 BST 2019 26 324.70 XLON 19101XJh21e
Thu 11 Apr 09:04:04 BST 2019 1789 324.65 XLON 19101XJh21f
Thu 11 Apr 09:04:04 BST 2019 801 324.65 CHIX 19101XJh21g
Thu 11 Apr 09:04:24 BST 2019 571 324.65 CHIX 19101XJh21p
Thu 11 Apr 09:04:24 BST 2019 1276 324.65 XLON 19101XJh21q
Thu 11 Apr 09:06:25 BST 2019 619 324.80 CHIX 19101XJh26p
Thu 11 Apr 09:06:25 BST 2019 226 324.80 CHIX 19101XJh26q
Thu 11 Apr 09:06:58 BST 2019 584 324.85 CHIX 19101XJh27m
Thu 11 Apr 09:06:58 BST 2019 1306 324.85 XLON 19101XJh27n
Thu 11 Apr 09:06:58 BST 2019 532 324.80 XLON 19101XJh27o
Thu 11 Apr 09:06:58 BST 2019 27 324.80 XLON 19101XJh27q
Thu 11 Apr 09:06:58 BST 2019 564 324.80 XLON 19101XJh27p
Thu 11 Apr 09:06:58 BST 2019 534 324.80 CHIX 19101XJh27r
Thu 11 Apr 09:06:58 BST 2019 38 324.78 CHIX 19101XJh27s
Thu 11 Apr 09:06:58 BST 2019 36 324.78 CHIX 19101XJh27t
Thu 11 Apr 09:06:58 BST 2019 89 324.80 CHIX 19101XJh27u
Thu 11 Apr 09:06:58 BST 2019 659 324.80 CHIX 19101XJh27v
Thu 11 Apr 09:07:29 BST 2019 687 324.75 CHIX 19101XJh28r
Thu 11 Apr 09:07:29 BST 2019 537 324.75 CHIX 19101XJh28s
Thu 11 Apr 09:07:29 BST 2019 1534 324.75 XLON 19101XJh28t
Thu 11 Apr 09:07:29 BST 2019 6 324.75 XLON 19101XJh28u
Thu 11 Apr 09:08:10 BST 2019 306 324.75 XLON 19101XJh2b2
Thu 11 Apr 09:08:10 BST 2019 506 324.75 CHIX 19101XJh2b3
Thu 11 Apr 09:08:10 BST 2019 483 324.75 CHIX 19101XJh2b4
Thu 11 Apr 09:08:10 BST 2019 196 324.75 CHIX 19101XJh2b5
Thu 11 Apr 09:08:14 BST 2019 1 324.75 CHIX 19101XJh2b6
Thu 11 Apr 09:08:14 BST 2019 492 324.75 CHIX 19101XJh2ba
Thu 11 Apr 09:08:41 BST 2019 527 324.75 CHIX 19101XJh2cc
Thu 11 Apr 09:08:41 BST 2019 181 324.75 CHIX 19101XJh2cd
Thu 11 Apr 09:08:42 BST 2019 482 324.70 CHIX 19101XJh2cg
Thu 11 Apr 09:08:42 BST 2019 161 324.70 CHIX 19101XJh2ch
Thu 11 Apr 09:08:42 BST 2019 941 324.70 XLON 19101XJh2ci
Thu 11 Apr 09:08:42 BST 2019 680 324.70 XLON 19101XJh2cj
Thu 11 Apr 09:08:42 BST 2019 321 324.70 CHIX 19101XJh2ck
Thu 11 Apr 09:08:42 BST 2019 201 324.70 CHIX 19101XJh2cl
Thu 11 Apr 09:09:13 BST 2019 1255 324.65 XLON 19101XJh2di
Thu 11 Apr 09:09:13 BST 2019 745 324.65 XLON 19101XJh2dj
Thu 11 Apr 09:09:13 BST 2019 498 324.65 XLON 19101XJh2dk
Thu 11 Apr 09:09:13 BST 2019 174 324.65 XLON 19101XJh2dl
Thu 11 Apr 09:09:13 BST 2019 557 324.65 CHIX 19101XJh2dn
Thu 11 Apr 09:09:13 BST 2019 562 324.65 CHIX 19101XJh2dm
Thu 11 Apr 09:09:19 BST 2019 1025 324.55 XLON 19101XJh2do
Thu 11 Apr 09:09:19 BST 2019 1855 324.55 XLON 19101XJh2dp
Thu 11 Apr 09:09:19 BST 2019 500 324.55 CHIX 19101XJh2dq
Thu 11 Apr 09:09:19 BST 2019 829 324.55 CHIX 19101XJh2dr
Thu 11 Apr 09:10:15 BST 2019 1327 324.35 XLON 19101XJh2ez
Thu 11 Apr 09:10:15 BST 2019 1244 324.35 XLON 19101XJh2f0
Thu 11 Apr 09:10:15 BST 2019 1341 324.35 XLON 19101XJh2f1
Thu 11 Apr 09:10:15 BST 2019 594 324.35 CHIX 19101XJh2f2
Thu 11 Apr 09:10:15 BST 2019 1261 324.35 CHIX 19101XJh2f4
Thu 11 Apr 09:10:15 BST 2019 236 324.35 BATE 19101XJh2f3
Thu 11 Apr 09:10:54 BST 2019 649 324.30 CHIX 19101XJh2gn
Thu 11 Apr 09:12:02 BST 2019 520 324.35 CHIX 19101XJh2il
Thu 11 Apr 09:12:53 BST 2019 269 324.35 CHIX 19101XJh2ln
Thu 11 Apr 09:12:53 BST 2019 765 324.30 CHIX 19101XJh2lo
Thu 11 Apr 09:12:53 BST 2019 483 324.30 CHIX 19101XJh2lp
Thu 11 Apr 09:13:16 BST 2019 1454 324.30 XLON 19101XJh2md
Thu 11 Apr 09:13:16 BST 2019 651 324.30 CHIX 19101XJh2me
Thu 11 Apr 09:13:17 BST 2019 406 324.30 CHIX 19101XJh2mf
Thu 11 Apr 09:15:03 BST 2019 678 324.70 XLON 19101XJh2ox
Thu 11 Apr 09:15:25 BST 2019 741 324.65 XLON 19101XJh2pq
Thu 11 Apr 09:15:25 BST 2019 632 324.65 CHIX 19101XJh2pr
Thu 11 Apr 09:15:25 BST 2019 482 324.65 CHIX 19101XJh2ps
Thu 11 Apr 09:15:25 BST 2019 264 324.65 CHIX 19101XJh2pt
Thu 11 Apr 09:15:55 BST 2019 2000 324.50 XLON 19101XJh2rv
Thu 11 Apr 09:15:55 BST 2019 6 324.50 XLON 19101XJh2rw
Thu 11 Apr 09:15:55 BST 2019 135 324.50 XLON 19101XJh2rx
Thu 11 Apr 09:15:55 BST 2019 549 324.50 CHIX 19101XJh2ry
Thu 11 Apr 09:15:55 BST 2019 329 324.50 CHIX 19101XJh2rz
Thu 11 Apr 09:15:55 BST 2019 568 324.50 CHIX 19101XJh2s0
Thu 11 Apr 09:15:55 BST 2019 126 324.50 XLON 19101XJh2s1
Thu 11 Apr 09:16:42 BST 2019 1891 324.60 XLON 19101XJh2th
Thu 11 Apr 09:16:42 BST 2019 847 324.60 CHIX 19101XJh2ti
Thu 11 Apr 09:17:08 BST 2019 482 324.60 CHIX 19101XJh2uh
Thu 11 Apr 09:17:08 BST 2019 606 324.60 XLON 19101XJh2ui
Thu 11 Apr 09:18:07 BST 2019 584 324.95 CHIX 19101XJh2x9
Thu 11 Apr 09:18:07 BST 2019 1304 324.95 XLON 19101XJh2xa
Thu 11 Apr 09:18:46 BST 2019 797 325.05 XLON 19101XJh2zc
Thu 11 Apr 09:18:46 BST 2019 482 325.05 CHIX 19101XJh2zd
Thu 11 Apr 09:18:46 BST 2019 292 325.05 CHIX 19101XJh2ze
Thu 11 Apr 09:18:46 BST 2019 180 325.05 CHIX 19101XJh2zf
Thu 11 Apr 09:19:01 BST 2019 865 324.95 XLON 19101XJh2zz
Thu 11 Apr 09:19:01 BST 2019 496 324.95 CHIX 19101XJh300
Thu 11 Apr 09:19:01 BST 2019 305 324.95 CHIX 19101XJh301
Thu 11 Apr 09:19:01 BST 2019 481 324.95 CHIX 19101XJh302
Thu 11 Apr 09:19:01 BST 2019 1 324.95 CHIX 19101XJh303
Thu 11 Apr 09:19:10 BST 2019 482 324.90 CHIX 19101XJh30i
Thu 11 Apr 09:19:10 BST 2019 980 324.90 XLON 19101XJh30j
Thu 11 Apr 09:19:10 BST 2019 757 324.85 XLON 19101XJh30k
Thu 11 Apr 09:19:10 BST 2019 482 324.85 CHIX 19101XJh30l
Thu 11 Apr 09:19:11 BST 2019 597 324.80 XLON 19101XJh30t
Thu 11 Apr 09:19:11 BST 2019 482 324.80 CHIX 19101XJh30u
Thu 11 Apr 09:19:11 BST 2019 748 324.80 CHIX 19101XJh30v
Thu 11 Apr 09:19:12 BST 2019 482 324.75 CHIX 19101XJh313
Thu 11 Apr 09:19:12 BST 2019 457 324.75 XLON 19101XJh314
Thu 11 Apr 09:20:21 BST 2019 410 324.85 CHIX 19101XJh345
Thu 11 Apr 09:22:58 BST 2019 1966 325.30 XLON 19101XJh387
Thu 11 Apr 09:22:58 BST 2019 1500 325.30 XLON 19101XJh388
Thu 11 Apr 09:23:08 BST 2019 1118 325.30 XLON 19101XJh38d
Thu 11 Apr 09:23:22 BST 2019 500 325.30 XLON 19101XJh38t
Thu 11 Apr 09:23:22 BST 2019 1939 325.30 XLON 19101XJh38u
Thu 11 Apr 09:23:22 BST 2019 1189 325.30 CHIX 19101XJh38v
Thu 11 Apr 09:23:22 BST 2019 222 325.30 BATE 19101XJh38w
Thu 11 Apr 09:24:17 BST 2019 673 325.45 XLON 19101XJh3bp
Thu 11 Apr 09:24:17 BST 2019 1097 325.45 XLON 19101XJh3br
Thu 11 Apr 09:24:17 BST 2019 329 325.45 XLON 19101XJh3bt
Thu 11 Apr 09:24:17 BST 2019 481 325.45 CHIX 19101XJh3bo
Thu 11 Apr 09:24:17 BST 2019 535 325.45 CHIX 19101XJh3bq
Thu 11 Apr 09:24:17 BST 2019 393 325.45 CHIX 19101XJh3bs
Thu 11 Apr 09:24:17 BST 2019 88 325.45 CHIX 19101XJh3bu
Thu 11 Apr 09:24:17 BST 2019 347 325.45 CHIX 19101XJh3bv
Thu 11 Apr 09:24:31 BST 2019 119 325.20 CHIX 19101XJh3cz
Thu 11 Apr 09:24:31 BST 2019 417 325.20 CHIX 19101XJh3d0
Thu 11 Apr 09:24:31 BST 2019 1100 325.20 XLON 19101XJh3cy
Thu 11 Apr 09:24:31 BST 2019 653 325.20 XLON 19101XJh3d1
Thu 11 Apr 09:24:31 BST 2019 481 325.20 CHIX 19101XJh3d2
Thu 11 Apr 09:26:19 BST 2019 383 325.55 CHIX 19101XJh3g5
Thu 11 Apr 09:26:40 BST 2019 537 325.50 CHIX 19101XJh3gp
Thu 11 Apr 09:26:40 BST 2019 638 325.50 CHIX 19101XJh3gr
Thu 11 Apr 09:26:40 BST 2019 1102 325.50 XLON 19101XJh3gq
Thu 11 Apr 09:26:40 BST 2019 350 325.50 XLON 19101XJh3gs
Thu 11 Apr 09:26:40 BST 2019 1000 325.50 CHIX 19101XJh3gt
Thu 11 Apr 09:26:40 BST 2019 300 325.50 CHIX 19101XJh3gu
Thu 11 Apr 09:27:00 BST 2019 481 325.50 CHIX 19101XJh3io
Thu 11 Apr 09:27:00 BST 2019 345 325.50 CHIX 19101XJh3ip
Thu 11 Apr 09:27:00 BST 2019 322 325.50 XLON 19101XJh3iq
Thu 11 Apr 09:27:41 BST 2019 154 325.50 XLON 19101XJh3jn
Thu 11 Apr 09:27:41 BST 2019 520 325.50 XLON 19101XJh3jo
Thu 11 Apr 09:27:41 BST 2019 481 325.50 CHIX 19101XJh3jp
Thu 11 Apr 09:27:41 BST 2019 12 325.50 XLON 19101XJh3jq
Thu 11 Apr 09:28:03 BST 2019 1119 325.45 XLON 19101XJh3k5
Thu 11 Apr 09:28:03 BST 2019 545 325.45 CHIX 19101XJh3k6
Thu 11 Apr 09:28:03 BST 2019 324 325.45 CHIX 19101XJh3k7
Thu 11 Apr 09:28:03 BST 2019 225 325.45 CHIX 19101XJh3k8
Thu 11 Apr 09:28:07 BST 2019 11 325.40 XLON 19101XJh3kx
Thu 11 Apr 09:28:07 BST 2019 502 325.35 XLON 19101XJh3ky
Thu 11 Apr 09:28:07 BST 2019 481 325.35 CHIX 19101XJh3l0
Thu 11 Apr 09:28:09 BST 2019 1407 325.30 XLON 19101XJh3l5
Thu 11 Apr 09:28:09 BST 2019 41 325.30 XLON 19101XJh3l6
Thu 11 Apr 09:28:09 BST 2019 630 325.30 CHIX 19101XJh3l7
Thu 11 Apr 09:28:09 BST 2019 195 325.30 CHIX 19101XJh3l8
Thu 11 Apr 09:28:38 BST 2019 607 325.20 XLON 19101XJh3ma
Thu 11 Apr 09:28:38 BST 2019 769 325.20 XLON 19101XJh3mc
Thu 11 Apr 09:28:38 BST 2019 602 325.20 XLON 19101XJh3m9
Thu 11 Apr 09:28:38 BST 2019 481 325.20 CHIX 19101XJh3mb
Thu 11 Apr 09:28:38 BST 2019 481 325.20 CHIX 19101XJh3md
Thu 11 Apr 09:28:38 BST 2019 481 325.20 CHIX 19101XJh3me
Thu 11 Apr 09:28:38 BST 2019 535 325.15 XLON 19101XJh3mi
Thu 11 Apr 09:28:51 BST 2019 481 325.15 CHIX 19101XJh3nb
Thu 11 Apr 09:28:51 BST 2019 326 325.15 CHIX 19101XJh3nc
Thu 11 Apr 09:28:51 BST 2019 404 325.15 CHIX 19101XJh3nd
Thu 11 Apr 09:29:41 BST 2019 2210 325.05 XLON 19101XJh3op
Thu 11 Apr 09:29:41 BST 2019 1078 325.05 CHIX 19101XJh3oq
Thu 11 Apr 09:29:41 BST 2019 336 325.05 CHIX 19101XJh3or
Thu 11 Apr 09:29:41 BST 2019 202 325.05 BATE 19101XJh3os
Thu 11 Apr 09:30:21 BST 2019 481 325.25 CHIX 19101XJh3qj
Thu 11 Apr 09:30:21 BST 2019 345 325.25 XLON 19101XJh3qk
Thu 11 Apr 09:31:00 BST 2019 675 325.25 CHIX 19101XJh3s3
Thu 11 Apr 09:31:06 BST 2019 543 325.20 CHIX 19101XJh3s7
Thu 11 Apr 09:31:06 BST 2019 621 325.20 CHIX 19101XJh3s8
Thu 11 Apr 09:31:06 BST 2019 280 325.20 CHIX 19101XJh3s9
Thu 11 Apr 09:31:06 BST 2019 1113 325.20 XLON 19101XJh3sa
Thu 11 Apr 09:31:15 BST 2019 163 325.15 XLON 19101XJh3sp
Thu 11 Apr 09:31:15 BST 2019 512 325.15 XLON 19101XJh3sq
Thu 11 Apr 09:31:15 BST 2019 481 325.15 CHIX 19101XJh3sr
Thu 11 Apr 09:32:07 BST 2019 536 325.25 CHIX 19101XJh3u9
Thu 11 Apr 09:32:12 BST 2019 2001 325.10 XLON 19101XJh3uk
Thu 11 Apr 09:32:12 BST 2019 80 325.10 XLON 19101XJh3ul
Thu 11 Apr 09:32:12 BST 2019 183 325.10 BATE 19101XJh3un
Thu 11 Apr 09:32:12 BST 2019 976 325.10 CHIX 19101XJh3um
Thu 11 Apr 09:33:56 BST 2019 527 325.35 CHIX 19101XJh3xp
Thu 11 Apr 09:34:02 BST 2019 499 325.30 CHIX 19101XJh3xv
Thu 11 Apr 09:34:02 BST 2019 1023 325.30 XLON 19101XJh3xw
Thu 11 Apr 09:34:13 BST 2019 761 325.35 CHIX 19101XJh3y8
Thu 11 Apr 09:35:40 BST 2019 481 325.55 CHIX 19101XJh42x
Thu 11 Apr 09:35:40 BST 2019 90 325.55 XLON 19101XJh42z
Thu 11 Apr 09:35:40 BST 2019 588 325.55 XLON 19101XJh42y
Thu 11 Apr 09:35:40 BST 2019 1464 325.50 XLON 19101XJh430
Thu 11 Apr 09:35:40 BST 2019 96 325.50 XLON 19101XJh431
Thu 11 Apr 09:35:40 BST 2019 655 325.50 CHIX 19101XJh432
Thu 11 Apr 09:35:40 BST 2019 247 325.50 CHIX 19101XJh433
Thu 11 Apr 09:35:42 BST 2019 523 325.45 CHIX 19101XJh434
Thu 11 Apr 09:35:42 BST 2019 481 325.45 CHIX 19101XJh436
Thu 11 Apr 09:35:42 BST 2019 249 325.45 XLON 19101XJh435
Thu 11 Apr 09:35:42 BST 2019 699 325.45 XLON 19101XJh437
Thu 11 Apr 09:36:05 BST 2019 481 325.60 CHIX 19101XJh44w
Thu 11 Apr 09:36:05 BST 2019 392 325.60 XLON 19101XJh44x
Thu 11 Apr 09:36:05 BST 2019 5 325.60 XLON 19101XJh44y
Thu 11 Apr 09:36:07 BST 2019 530 325.50 CHIX 19101XJh450
Thu 11 Apr 09:36:24 BST 2019 652 325.40 XLON 19101XJh45d
Thu 11 Apr 09:36:24 BST 2019 2057 325.40 XLON 19101XJh45e
Thu 11 Apr 09:36:24 BST 2019 481 325.40 CHIX 19101XJh45f
Thu 11 Apr 09:36:24 BST 2019 398 325.40 CHIX 19101XJh45h
Thu 11 Apr 09:36:24 BST 2019 1003 325.40 CHIX 19101XJh45i
Thu 11 Apr 09:36:24 BST 2019 308 325.40 CHIX 19101XJh45j
Thu 11 Apr 09:36:24 BST 2019 188 325.40 BATE 19101XJh45g
Thu 11 Apr 09:37:28 BST 2019 831 325.30 XLON 19101XJh482
Thu 11 Apr 09:37:28 BST 2019 2060 325.30 XLON 19101XJh483
Thu 11 Apr 09:37:28 BST 2019 264 325.30 BATE 19101XJh485
Thu 11 Apr 09:37:28 BST 2019 1410 325.30 CHIX 19101XJh484
Thu 11 Apr 09:38:19 BST 2019 1115 325.25 XLON 19101XJh4c7
Thu 11 Apr 09:38:19 BST 2019 1994 325.25 XLON 19101XJh4c8
Thu 11 Apr 09:38:19 BST 2019 891 325.25 CHIX 19101XJh4ca
Thu 11 Apr 09:38:19 BST 2019 544 325.25 CHIX 19101XJh4c9
Thu 11 Apr 09:38:23 BST 2019 391 325.20 CHIX 19101XJh4ck
Thu 11 Apr 09:40:38 BST 2019 665 325.45 CHIX 19101XJh4ga
Thu 11 Apr 09:40:38 BST 2019 167 325.45 XLON 19101XJh4gb
Thu 11 Apr 09:41:09 BST 2019 19 325.55 XLON 19101XJh4i1
Thu 11 Apr 09:41:09 BST 2019 1290 325.55 XLON 19101XJh4i0
Thu 11 Apr 09:41:09 BST 2019 578 325.55 CHIX 19101XJh4i2
Thu 11 Apr 09:42:51 BST 2019 416 325.70 XLON 19101XJh4nj
Thu 11 Apr 09:42:51 BST 2019 481 325.70 CHIX 19101XJh4nk
Thu 11 Apr 09:42:53 BST 2019 796 325.65 XLON 19101XJh4nl
Thu 11 Apr 09:42:53 BST 2019 481 325.65 CHIX 19101XJh4nm
Thu 11 Apr 09:42:55 BST 2019 894 325.55 XLON 19101XJh4ns
Thu 11 Apr 09:42:55 BST 2019 219 325.55 CHIX 19101XJh4nv
Thu 11 Apr 09:42:55 BST 2019 481 325.55 CHIX 19101XJh4nt
Thu 11 Apr 09:42:55 BST 2019 390 325.55 CHIX 19101XJh4nu
Thu 11 Apr 09:43:33 BST 2019 121 325.70 XLON 19101XJh4ps
Thu 11 Apr 09:44:00 BST 2019 392 325.65 CHIX 19101XJh4rj
Thu 11 Apr 09:44:00 BST 2019 451 325.65 CHIX 19101XJh4rk
Thu 11 Apr 09:44:00 BST 2019 519 325.65 CHIX 19101XJh4ri
Thu 11 Apr 09:44:00 BST 2019 113 325.65 CHIX 19101XJh4rm
Thu 11 Apr 09:44:00 BST 2019 1065 325.65 XLON 19101XJh4rl
Thu 11 Apr 09:44:00 BST 2019 20 325.65 XLON 19101XJh4rn
Thu 11 Apr 09:44:00 BST 2019 192 325.65 XLON 19101XJh4ro
Thu 11 Apr 09:44:06 BST 2019 216 325.60 CHIX 19101XJh4ru
Thu 11 Apr 09:44:23 BST 2019 2044 325.55 XLON 19101XJh4t1
Thu 11 Apr 09:44:23 BST 2019 153 325.55 XLON 19101XJh4t2
Thu 11 Apr 09:44:23 BST 2019 997 325.55 CHIX 19101XJh4t3
Thu 11 Apr 09:44:23 BST 2019 187 325.55 BATE 19101XJh4t4
Thu 11 Apr 09:45:38 BST 2019 955 325.50 XLON 19101XJh4vn
Thu 11 Apr 09:45:38 BST 2019 481 325.50 CHIX 19101XJh4vo
Thu 11 Apr 09:45:38 BST 2019 335 325.45 CHIX 19101XJh4vp
Thu 11 Apr 09:45:38 BST 2019 1407 325.45 CHIX 19101XJh4vr
Thu 11 Apr 09:45:38 BST 2019 263 325.45 BATE 19101XJh4vq
Thu 11 Apr 09:45:38 BST 2019 2886 325.45 XLON 19101XJh4vs
Thu 11 Apr 09:45:39 BST 2019 606 325.40 XLON 19101XJh4vy
Thu 11 Apr 09:45:39 BST 2019 86 325.40 XLON 19101XJh4vz
Thu 11 Apr 09:45:39 BST 2019 158 325.40 XLON 19101XJh4w0
Thu 11 Apr 09:45:39 BST 2019 372 325.40 XLON 19101XJh4w1
Thu 11 Apr 09:45:39 BST 2019 1253 325.40 XLON 19101XJh4w2
Thu 11 Apr 09:45:39 BST 2019 575 325.40 XLON 19101XJh4w4
Thu 11 Apr 09:45:39 BST 2019 481 325.40 CHIX 19101XJh4w3
Thu 11 Apr 09:45:39 BST 2019 421 325.40 CHIX 19101XJh4w6
Thu 11 Apr 09:45:39 BST 2019 1073 325.40 CHIX 19101XJh4w7
Thu 11 Apr 09:45:39 BST 2019 201 325.40 BATE 19101XJh4w5
Thu 11 Apr 09:46:18 BST 2019 3115 325.30 XLON 19101XJh4xy
Thu 11 Apr 09:46:18 BST 2019 1519 325.30 CHIX 19101XJh4xz
Thu 11 Apr 09:46:18 BST 2019 284 325.30 BATE 19101XJh4y0
Thu 11 Apr 09:46:44 BST 2019 1411 325.15 XLON 19101XJh4zb
Thu 11 Apr 09:46:44 BST 2019 712 325.15 XLON 19101XJh4za
Thu 11 Apr 09:49:20 BST 2019 1717 325.40 XLON 19101XJh55g
Thu 11 Apr 09:49:20 BST 2019 768 325.40 CHIX 19101XJh55h
Thu 11 Apr 09:52:27 BST 2019 988 325.45 CHIX 19101XJh5cz
Thu 11 Apr 09:52:27 BST 2019 185 325.45 BATE 19101XJh5d0
Thu 11 Apr 09:52:27 BST 2019 2025 325.45 XLON 19101XJh5d1
Thu 11 Apr 09:52:27 BST 2019 22 325.45 XLON 19101XJh5d2
Thu 11 Apr 09:52:27 BST 2019 497 325.40 XLON 19101XJh5d3
Thu 11 Apr 09:53:37 BST 2019 570 325.50 CHIX 19101XJh5h1
Thu 11 Apr 09:53:43 BST 2019 2286 325.45 XLON 19101XJh5ha
Thu 11 Apr 09:53:43 BST 2019 1116 325.45 CHIX 19101XJh5hb
Thu 11 Apr 09:53:43 BST 2019 228 325.45 CHIX 19101XJh5hc
Thu 11 Apr 09:53:43 BST 2019 209 325.45 BATE 19101XJh5hd
Thu 11 Apr 09:54:28 BST 2019 755 325.55 CHIX 19101XJh5ja
Thu 11 Apr 09:54:28 BST 2019 1686 325.55 XLON 19101XJh5jb
Thu 11 Apr 09:54:28 BST 2019 1 325.55 XLON 19101XJh5jc
Thu 11 Apr 09:55:13 BST 2019 1032 325.65 XLON 19101XJh5kq
Thu 11 Apr 09:55:13 BST 2019 482 325.65 XLON 19101XJh5kr
Thu 11 Apr 09:55:13 BST 2019 677 325.65 CHIX 19101XJh5ks
Thu 11 Apr 09:56:54 BST 2019 481 325.60 CHIX 19101XJh5ph
Thu 11 Apr 09:56:54 BST 2019 636 325.60 XLON 19101XJh5pi
Thu 11 Apr 09:56:54 BST 2019 345 325.55 XLON 19101XJh5pj
Thu 11 Apr 09:56:54 BST 2019 1331 325.55 XLON 19101XJh5pk
Thu 11 Apr 09:56:54 BST 2019 608 325.55 XLON 19101XJh5pl
Thu 11 Apr 09:56:54 BST 2019 481 325.55 CHIX 19101XJh5pm
Thu 11 Apr 09:56:54 BST 2019 596 325.55 CHIX 19101XJh5pn
Thu 11 Apr 09:56:54 BST 2019 481 325.55 CHIX 19101XJh5po
Thu 11 Apr 09:56:56 BST 2019 361 325.50 CHIX 19101XJh5pp
Thu 11 Apr 09:56:56 BST 2019 409 325.50 CHIX 19101XJh5pq
Thu 11 Apr 09:56:56 BST 2019 521 325.50 CHIX 19101XJh5pr
Thu 11 Apr 09:56:56 BST 2019 1722 325.50 XLON 19101XJh5ps
Thu 11 Apr 09:59:23 BST 2019 2000 325.45 XLON 19101XJh5wj
Thu 11 Apr 09:59:23 BST 2019 1173 325.45 XLON 19101XJh5wk
Thu 11 Apr 09:59:23 BST 2019 1548 325.45 CHIX 19101XJh5wl
Thu 11 Apr 09:59:23 BST 2019 289 325.45 BATE 19101XJh5wm
Thu 11 Apr 09:59:39 BST 2019 1975 325.40 XLON 19101XJh5x6
Thu 11 Apr 09:59:39 BST 2019 25 325.40 XLON 19101XJh5x8
Thu 11 Apr 09:59:39 BST 2019 994 325.40 XLON 19101XJh5xa
Thu 11 Apr 09:59:39 BST 2019 180 325.40 BATE 19101XJh5xc
Thu 11 Apr 09:59:39 BST 2019 884 325.40 CHIX 19101XJh5xb
Thu 11 Apr 09:59:39 BST 2019 80 325.40 CHIX 19101XJh5xd
Thu 11 Apr 09:59:39 BST 2019 497 325.40 CHIX 19101XJh5xe
Thu 11 Apr 10:03:11 BST 2019 551 325.75 CHIX 19101XJh67x
Thu 11 Apr 10:03:11 BST 2019 1173 325.75 XLON 19101XJh67y
Thu 11 Apr 10:04:03 BST 2019 874 326.00 CHIX 19101XJh69x
Thu 11 Apr 10:04:03 BST 2019 691 326.00 CHIX 19101XJh69z
Thu 11 Apr 10:04:03 BST 2019 548 326.00 XLON 19101XJh69y
Thu 11 Apr 10:04:03 BST 2019 1405 326.00 XLON 19101XJh6a0
Thu 11 Apr 10:04:03 BST 2019 1544 326.00 XLON 19101XJh6a1
Thu 11 Apr 10:04:03 BST 2019 509 326.00 CHIX 19101XJh6a2
Thu 11 Apr 10:04:03 BST 2019 397 325.95 CHIX 19101XJh6a3
Thu 11 Apr 10:04:04 BST 2019 157 325.90 XLON 19101XJh6ad
Thu 11 Apr 10:04:04 BST 2019 951 325.90 XLON 19101XJh6ae
Thu 11 Apr 10:04:04 BST 2019 540 325.90 CHIX 19101XJh6af
Thu 11 Apr 10:04:06 BST 2019 1481 325.80 XLON 19101XJh6ak
Thu 11 Apr 10:04:06 BST 2019 663 325.80 XLON 19101XJh6al
Thu 11 Apr 10:04:06 BST 2019 335 325.80 XLON 19101XJh6am
Thu 11 Apr 10:04:11 BST 2019 247 325.70 XLON 19101XJh6b9
Thu 11 Apr 10:04:18 BST 2019 594 325.60 CHIX 19101XJh6bq
Thu 11 Apr 10:05:15 BST 2019 1929 325.80 XLON 19101XJh6ek
Thu 11 Apr 10:06:05 BST 2019 230 325.85 XLON 19101XJh6hg
Thu 11 Apr 10:06:15 BST 2019 500 325.85 CHIX 19101XJh6hm
Thu 11 Apr 10:06:24 BST 2019 36 325.85 CHIX 19101XJh6hu
Thu 11 Apr 10:06:24 BST 2019 488 325.85 CHIX 19101XJh6hv
Thu 11 Apr 10:07:27 BST 2019 51 325.80 XLON 19101XJh6jq
Thu 11 Apr 10:07:27 BST 2019 1133 325.80 XLON 19101XJh6jj
Thu 11 Apr 10:07:27 BST 2019 488 325.80 XLON 19101XJh6jk
Thu 11 Apr 10:07:27 BST 2019 113 325.80 XLON 19101XJh6jl
Thu 11 Apr 10:07:27 BST 2019 26 325.80 XLON 19101XJh6jm
Thu 11 Apr 10:07:27 BST 2019 6 325.80 XLON 19101XJh6jo
Thu 11 Apr 10:07:27 BST 2019 551 325.80 CHIX 19101XJh6jp
Thu 11 Apr 10:07:27 BST 2019 480 325.80 CHIX 19101XJh6jr
Thu 11 Apr 10:07:27 BST 2019 863 325.80 CHIX 19101XJh6jn
Thu 11 Apr 10:08:41 BST 2019 613 325.85 XLON 19101XJh6lk
Thu 11 Apr 10:08:41 BST 2019 480 325.85 CHIX 19101XJh6ll
Thu 11 Apr 10:08:41 BST 2019 731 325.85 CHIX 19101XJh6lm
Thu 11 Apr 10:08:41 BST 2019 590 325.85 CHIX 19101XJh6ln
Thu 11 Apr 10:09:02 BST 2019 551 325.80 CHIX 19101XJh6m5
Thu 11 Apr 10:09:02 BST 2019 480 325.80 CHIX 19101XJh6m6
Thu 11 Apr 10:09:02 BST 2019 480 325.80 CHIX 19101XJh6m7
Thu 11 Apr 10:09:02 BST 2019 530 325.80 XLON 19101XJh6mc
Thu 11 Apr 10:09:02 BST 2019 499 325.80 XLON 19101XJh6ma
Thu 11 Apr 10:09:02 BST 2019 155 325.80 XLON 19101XJh6mb
Thu 11 Apr 10:09:02 BST 2019 1207 325.80 XLON 19101XJh6m8
Thu 11 Apr 10:09:02 BST 2019 31 325.80 XLON 19101XJh6m9
Thu 11 Apr 10:09:02 BST 2019 1631 325.75 XLON 19101XJh6md
Thu 11 Apr 10:09:02 BST 2019 730 325.75 CHIX 19101XJh6me
Thu 11 Apr 10:09:02 BST 2019 358 325.75 CHIX 19101XJh6mf
Thu 11 Apr 10:09:02 BST 2019 250 325.80 CHIX 19101XJh6mg
Thu 11 Apr 10:09:05 BST 2019 2594 325.70 XLON 19101XJh6mj
Thu 11 Apr 10:09:05 BST 2019 830 325.70 CHIX 19101XJh6mk
Thu 11 Apr 10:09:05 BST 2019 184 325.70 BATE 19101XJh6ml
Thu 11 Apr 10:09:05 BST 2019 435 325.70 CHIX 19101XJh6mm
Thu 11 Apr 10:09:05 BST 2019 53 325.70 BATE 19101XJh6mn
Thu 11 Apr 10:10:52 BST 2019 2527 325.40 XLON 19101XJh6ql
Thu 11 Apr 10:10:52 BST 2019 1232 325.40 CHIX 19101XJh6qm
Thu 11 Apr 10:10:52 BST 2019 230 325.40 BATE 19101XJh6qn
Thu 11 Apr 10:11:05 BST 2019 1244 325.30 CHIX 19101XJh6qs
Thu 11 Apr 10:11:05 BST 2019 567 325.30 CHIX 19101XJh6qu
Thu 11 Apr 10:11:05 BST 2019 233 325.30 BATE 19101XJh6qt
Thu 11 Apr 10:11:05 BST 2019 2550 325.30 XLON 19101XJh6qv
Thu 11 Apr 10:11:05 BST 2019 2659 325.25 XLON 19101XJh6qw
Thu 11 Apr 10:15:40 BST 2019 168 325.90 CHIX 19101XJh797
Thu 11 Apr 10:15:48 BST 2019 1033 325.90 XLON 19101XJh79d
Thu 11 Apr 10:15:48 BST 2019 336 325.90 CHIX 19101XJh79e
Thu 11 Apr 10:15:48 BST 2019 28 325.90 CHIX 19101XJh79f
Thu 11 Apr 10:15:51 BST 2019 341 325.85 XLON 19101XJh79h
Thu 11 Apr 10:15:51 BST 2019 2261 325.85 XLON 19101XJh79i
Thu 11 Apr 10:15:51 BST 2019 1270 325.85 CHIX 19101XJh79j
Thu 11 Apr 10:15:51 BST 2019 238 325.85 BATE 19101XJh79k
Thu 11 Apr 10:18:31 BST 2019 1729 325.75 XLON 19101XJh7ez
Thu 11 Apr 10:18:34 BST 2019 265 325.75 CHIX 19101XJh7f1
Thu 11 Apr 10:19:39 BST 2019 18 325.80 XLON 19101XJh7ix
Thu 11 Apr 10:20:36 BST 2019 381 325.60 CHIX 19101XJh7ky
Thu 11 Apr 10:20:36 BST 2019 1400 325.60 XLON 19101XJh7kz
Thu 11 Apr 10:21:08 BST 2019 1200 325.70 XLON 19101XJh7ly
Thu 11 Apr 10:21:13 BST 2019 1375 325.70 XLON 19101XJh7nb
Thu 11 Apr 10:21:36 BST 2019 2500 325.75 XLON 19101XJh7oj
Thu 11 Apr 10:22:35 BST 2019 397 325.75 CHIX 19101XJh7re
Thu 11 Apr 10:22:58 BST 2019 387 325.70 XLON 19101XJh7s1
Thu 11 Apr 10:22:58 BST 2019 1605 325.70 XLON 19101XJh7s2
Thu 11 Apr 10:22:58 BST 2019 73 325.70 XLON 19101XJh7s3
Thu 11 Apr 10:22:58 BST 2019 116 325.70 XLON 19101XJh7s4
Thu 11 Apr 10:22:58 BST 2019 1036 325.65 XLON 19101XJh7s5
Thu 11 Apr 10:22:58 BST 2019 383 325.70 CHIX 19101XJh7s8
Thu 11 Apr 10:22:58 BST 2019 481 325.70 CHIX 19101XJh7s6
Thu 11 Apr 10:22:58 BST 2019 719 325.70 CHIX 19101XJh7s7
Thu 11 Apr 10:22:58 BST 2019 387 325.70 CHIX 19101XJh7s9
Thu 11 Apr 10:22:58 BST 2019 604 325.60 XLON 19101XJh7sa
Thu 11 Apr 10:23:21 BST 2019 413 325.65 XLON 19101XJh7t4
Thu 11 Apr 10:23:21 BST 2019 23 325.65 XLON 19101XJh7t5
Thu 11 Apr 10:23:21 BST 2019 1558 325.65 XLON 19101XJh7t6
Thu 11 Apr 10:23:21 BST 2019 330 325.65 XLON 19101XJh7t7
Thu 11 Apr 10:23:21 BST 2019 504 325.65 CHIX 19101XJh7t9
Thu 11 Apr 10:23:21 BST 2019 481 325.65 CHIX 19101XJh7t8
Thu 11 Apr 10:23:21 BST 2019 204 325.65 CHIX 19101XJh7ta
Thu 11 Apr 10:23:21 BST 2019 481 325.65 CHIX 19101XJh7tb
Thu 11 Apr 10:23:55 BST 2019 527 325.65 CHIX 19101XJh7u1
Thu 11 Apr 10:24:25 BST 2019 949 325.70 XLON 19101XJh7ut
Thu 11 Apr 10:24:25 BST 2019 481 325.70 CHIX 19101XJh7uu
Thu 11 Apr 10:24:25 BST 2019 689 325.70 CHIX 19101XJh7uv
Thu 11 Apr 10:24:25 BST 2019 76 325.70 XLON 19101XJh7uw
Thu 11 Apr 10:25:19 BST 2019 1031 325.65 XLON 19101XJh7y3
Thu 11 Apr 10:25:19 BST 2019 503 325.65 CHIX 19101XJh7y4
Thu 11 Apr 10:25:50 BST 2019 101 325.60 XLON 19101XJh7za
Thu 11 Apr 10:25:50 BST 2019 73 325.60 XLON 19101XJh7zb
Thu 11 Apr 10:25:50 BST 2019 63 325.60 XLON 19101XJh7zd
Thu 11 Apr 10:25:50 BST 2019 536 325.60 XLON 19101XJh7z9
Thu 11 Apr 10:25:56 BST 2019 481 325.60 CHIX 19101XJh7zg
Thu 11 Apr 10:26:00 BST 2019 749 325.60 CHIX 19101XJh7zl
Thu 11 Apr 10:26:17 BST 2019 15 325.55 XLON 19101XJh826
Thu 11 Apr 10:26:17 BST 2019 542 325.55 XLON 19101XJh825
Thu 11 Apr 10:26:17 BST 2019 259 325.55 CHIX 19101XJh827
Thu 11 Apr 10:26:17 BST 2019 481 325.55 CHIX 19101XJh828
Thu 11 Apr 10:26:20 BST 2019 1975 325.45 XLON 19101XJh829
Thu 11 Apr 10:26:20 BST 2019 884 325.45 CHIX 19101XJh82a
Thu 11 Apr 10:26:21 BST 2019 272 325.45 CHIX 19101XJh82d
Thu 11 Apr 10:28:06 BST 2019 421 325.45 CHIX 19101XJh85t
Thu 11 Apr 10:28:07 BST 2019 730 325.40 XLON 19101XJh85u
Thu 11 Apr 10:28:07 BST 2019 481 325.40 CHIX 19101XJh85v
Thu 11 Apr 10:29:28 BST 2019 1671 325.55 XLON 19101XJh8bk
Thu 11 Apr 10:29:28 BST 2019 1133 325.55 XLON 19101XJh8bl
Thu 11 Apr 10:29:28 BST 2019 2233 325.55 CHIX 19101XJh8bm
Thu 11 Apr 10:29:28 BST 2019 577 325.55 CHIX 19101XJh8bn
Thu 11 Apr 10:29:28 BST 2019 99 325.55 CHIX 19101XJh8bo
Thu 11 Apr 10:29:51 BST 2019 481 325.60 CHIX 19101XJh8c9
Thu 11 Apr 10:29:51 BST 2019 566 325.60 XLON 19101XJh8c8
Thu 11 Apr 10:30:28 BST 2019 1492 325.65 XLON 19101XJh8dj
Thu 11 Apr 10:30:28 BST 2019 668 325.65 CHIX 19101XJh8dk
Thu 11 Apr 10:30:28 BST 2019 45 325.60 XLON 19101XJh8dl
Thu 11 Apr 10:30:28 BST 2019 833 325.60 XLON 19101XJh8dm
Thu 11 Apr 10:30:28 BST 2019 710 325.60 CHIX 19101XJh8dn
Thu 11 Apr 10:30:28 BST 2019 481 325.60 CHIX 19101XJh8do
Thu 11 Apr 10:30:43 BST 2019 2104 325.55 XLON 19101XJh8ey
Thu 11 Apr 10:30:43 BST 2019 664 325.55 XLON 19101XJh8f1
Thu 11 Apr 10:30:43 BST 2019 941 325.55 CHIX 19101XJh8f0
Thu 11 Apr 10:30:43 BST 2019 481 325.55 CHIX 19101XJh8f2
Thu 11 Apr 10:31:16 BST 2019 481 325.55 CHIX 19101XJh8h0
Thu 11 Apr 10:31:16 BST 2019 653 325.55 XLON 19101XJh8h1
Thu 11 Apr 10:31:59 BST 2019 1931 325.45 XLON 19101XJh8hz
Thu 11 Apr 10:31:59 BST 2019 864 325.45 CHIX 19101XJh8i0
Thu 11 Apr 10:31:59 BST 2019 381 325.45 CHIX 19101XJh8i1
Thu 11 Apr 10:31:59 BST 2019 1 325.45 CHIX 19101XJh8i2
Thu 11 Apr 10:32:19 BST 2019 1356 325.40 XLON 19101XJh8iv
Thu 11 Apr 10:32:19 BST 2019 607 325.40 CHIX 19101XJh8iw
Thu 11 Apr 10:32:19 BST 2019 661 325.40 CHIX 19101XJh8ix
Thu 11 Apr 10:32:25 BST 2019 100 325.35 XLON 19101XJh8j0
Thu 11 Apr 10:32:25 BST 2019 961 325.35 XLON 19101XJh8j1
Thu 11 Apr 10:32:25 BST 2019 28 325.35 XLON 19101XJh8j2
Thu 11 Apr 10:32:25 BST 2019 518 325.35 CHIX 19101XJh8j3
Thu 11 Apr 10:33:33 BST 2019 3581 325.35 XLON 19101XJh8n2
Thu 11 Apr 10:33:33 BST 2019 1746 325.35 CHIX 19101XJh8n3
Thu 11 Apr 10:33:33 BST 2019 326 325.35 BATE 19101XJh8n4
Thu 11 Apr 10:33:33 BST 2019 2159 325.30 XLON 19101XJh8n5
Thu 11 Apr 10:33:33 BST 2019 197 325.30 BATE 19101XJh8n6
Thu 11 Apr 10:33:33 BST 2019 1054 325.30 CHIX 19101XJh8n7
Thu 11 Apr 10:33:33 BST 2019 240 325.20 BATE 19101XJh8n8
Thu 11 Apr 10:33:33 BST 2019 1283 325.20 CHIX 19101XJh8n9
Thu 11 Apr 10:33:33 BST 2019 2630 325.20 XLON 19101XJh8na
Thu 11 Apr 10:36:06 BST 2019 482 325.05 CHIX 19101XJh8w9
Thu 11 Apr 10:36:06 BST 2019 490 325.05 XLON 19101XJh8wa
Thu 11 Apr 10:38:32 BST 2019 511 325.15 XLON 19101XJh92r
Thu 11 Apr 10:38:32 BST 2019 481 325.15 CHIX 19101XJh92s
Thu 11 Apr 10:38:45 BST 2019 591 325.05 XLON 19101XJh936
Thu 11 Apr 10:38:45 BST 2019 482 325.05 CHIX 19101XJh937
Thu 11 Apr 10:39:20 BST 2019 482 324.95 CHIX 19101XJh949
Thu 11 Apr 10:39:20 BST 2019 600 324.95 XLON 19101XJh94a
Thu 11 Apr 10:39:52 BST 2019 2016 324.95 XLON 19101XJh950
Thu 11 Apr 10:39:52 BST 2019 983 324.95 CHIX 19101XJh952
Thu 11 Apr 10:39:52 BST 2019 184 324.95 BATE 19101XJh951
Thu 11 Apr 10:40:01 BST 2019 711 324.90 CHIX 19101XJh961
Thu 11 Apr 10:41:50 BST 2019 483 325.20 CHIX 19101XJh9bs
Thu 11 Apr 10:41:50 BST 2019 992 325.20 XLON 19101XJh9bt
Thu 11 Apr 10:42:01 BST 2019 2172 325.10 XLON 19101XJh9c3
Thu 11 Apr 10:42:01 BST 2019 1013 325.10 CHIX 19101XJh9c4
Thu 11 Apr 10:42:01 BST 2019 198 325.10 BATE 19101XJh9c5
Thu 11 Apr 10:42:01 BST 2019 46 325.10 CHIX 19101XJh9c6
Thu 11 Apr 10:42:01 BST 2019 885 325.05 XLON 19101XJh9c7
Thu 11 Apr 10:42:41 BST 2019 143 324.90 XLON 19101XJh9e1
Thu 11 Apr 10:43:56 BST 2019 837 325.00 XLON 19101XJh9ku
Thu 11 Apr 10:43:56 BST 2019 482 325.00 CHIX 19101XJh9kv
Thu 11 Apr 10:44:08 BST 2019 414 324.95 CHIX 19101XJh9m3
Thu 11 Apr 10:44:08 BST 2019 482 324.95 CHIX 19101XJh9m4
Thu 11 Apr 10:44:08 BST 2019 110 324.95 CHIX 19101XJh9m5
Thu 11 Apr 10:44:08 BST 2019 575 324.95 CHIX 19101XJh9m7
Thu 11 Apr 10:44:08 BST 2019 444 324.95 XLON 19101XJh9m6
Thu 11 Apr 10:44:08 BST 2019 2252 324.90 XLON 19101XJh9m8
Thu 11 Apr 10:44:08 BST 2019 343 324.90 CHIX 19101XJh9ma
Thu 11 Apr 10:44:08 BST 2019 1099 324.90 CHIX 19101XJh9m9
Thu 11 Apr 10:44:08 BST 2019 206 324.90 BATE 19101XJh9mb
Thu 11 Apr 10:44:16 BST 2019 1426 324.85 XLON 19101XJh9n0
Thu 11 Apr 10:44:43 BST 2019 482 324.80 CHIX 19101XJh9oh
Thu 11 Apr 10:44:43 BST 2019 386 324.80 XLON 19101XJh9oi
Thu 11 Apr 10:44:47 BST 2019 482 324.75 CHIX 19101XJh9on
Thu 11 Apr 10:44:47 BST 2019 916 324.75 XLON 19101XJh9op
Thu 11 Apr 10:47:21 BST 2019 2613 324.90 XLON 19101XJh9um
Thu 11 Apr 10:47:21 BST 2019 1274 324.90 CHIX 19101XJh9un
Thu 11 Apr 10:47:21 BST 2019 237 324.90 BATE 19101XJh9uo
Thu 11 Apr 10:47:21 BST 2019 1 324.90 BATE 19101XJh9up
Thu 11 Apr 10:47:25 BST 2019 1436 324.80 CHIX 19101XJh9ve
Thu 11 Apr 10:47:25 BST 2019 268 324.80 BATE 19101XJh9vf
Thu 11 Apr 10:47:25 BST 2019 2943 324.80 XLON 19101XJh9vg
Thu 11 Apr 10:48:14 BST 2019 3802 324.70 XLON 19101XJh9z1
Thu 11 Apr 10:48:14 BST 2019 347 324.70 BATE 19101XJh9z2
Thu 11 Apr 10:48:14 BST 2019 1853 324.70 CHIX 19101XJh9z3
Thu 11 Apr 10:52:19 BST 2019 2296 324.55 XLON 19101XJhafo
Thu 11 Apr 10:52:19 BST 2019 1119 324.55 CHIX 19101XJhafr
Thu 11 Apr 10:52:19 BST 2019 209 324.55 BATE 19101XJhafs
Thu 11 Apr 10:52:19 BST 2019 971 324.55 XLON 19101XJhafv
Thu 11 Apr 10:52:19 BST 2019 482 324.55 CHIX 19101XJhafu
Thu 11 Apr 10:53:43 BST 2019 613 324.60 CHIX 19101XJhak1
Thu 11 Apr 10:53:43 BST 2019 482 324.60 CHIX 19101XJhak2
Thu 11 Apr 10:53:43 BST 2019 1368 324.60 XLON 19101XJhak3
Thu 11 Apr 10:53:43 BST 2019 373 324.60 XLON 19101XJhak5
Thu 11 Apr 10:53:43 BST 2019 36 324.60 XLON 19101XJhak4
Thu 11 Apr 10:54:09 BST 2019 482 324.60 CHIX 19101XJhame
Thu 11 Apr 10:54:09 BST 2019 700 324.60 XLON 19101XJhamf
Thu 11 Apr 10:54:16 BST 2019 1636 324.60 XLON 19101XJhana
Thu 11 Apr 10:54:16 BST 2019 732 324.60 CHIX 19101XJhanb
Thu 11 Apr 10:55:12 BST 2019 5105 324.60 XLON 19101XJhat8
Thu 11 Apr 10:55:12 BST 2019 433 324.65 CHIX 19101XJhat9
Thu 11 Apr 10:55:55 BST 2019 2696 324.55 XLON 19101XJhay1
Thu 11 Apr 10:55:55 BST 2019 535 324.55 CHIX 19101XJhay5
Thu 11 Apr 10:55:55 BST 2019 1315 324.55 CHIX 19101XJhay3
Thu 11 Apr 10:55:55 BST 2019 602 324.55 CHIX 19101XJhay2
Thu 11 Apr 10:55:55 BST 2019 246 324.55 BATE 19101XJhay4
Thu 11 Apr 10:59:42 BST 2019 836 324.45 XLON 19101XJhb9x
Thu 11 Apr 10:59:42 BST 2019 1712 324.45 XLON 19101XJhb9w
Thu 11 Apr 10:59:42 BST 2019 844 324.45 XLON 19101XJhb9z
Thu 11 Apr 10:59:42 BST 2019 3 324.45 XLON 19101XJhb9y
Thu 11 Apr 10:59:43 BST 2019 745 324.40 XLON 19101XJhba1
Thu 11 Apr 10:59:48 BST 2019 5776 324.40 XLON 19101XJhbap
Thu 11 Apr 10:59:48 BST 2019 483 324.40 CHIX 19101XJhbas
Thu 11 Apr 10:59:48 BST 2019 351 324.40 CHIX 19101XJhbau
Thu 11 Apr 10:59:48 BST 2019 1656 324.40 CHIX 19101XJhbax
Thu 11 Apr 10:59:48 BST 2019 1158 324.40 CHIX 19101XJhbaz
Thu 11 Apr 10:59:48 BST 2019 526 324.40 BATE 19101XJhbaw
Thu 11 Apr 10:59:51 BST 2019 3582 324.35 XLON 19101XJhbcb
Thu 11 Apr 10:59:51 BST 2019 1745 324.35 CHIX 19101XJhbcc
Thu 11 Apr 10:59:51 BST 2019 326 324.35 BATE 19101XJhbcd
Thu 11 Apr 10:59:55 BST 2019 1795 324.30 XLON 19101XJhbcj
Thu 11 Apr 10:59:55 BST 2019 803 324.30 CHIX 19101XJhbck
Thu 11 Apr 11:06:15 BST 2019 3 324.15 XLON 19101XJhbsm
Thu 11 Apr 11:06:15 BST 2019 837 324.15 XLON 19101XJhbsl
Thu 11 Apr 11:06:15 BST 2019 3039 324.15 XLON 19101XJhbsn
Thu 11 Apr 11:06:15 BST 2019 277 324.15 BATE 19101XJhbso
Thu 11 Apr 11:06:15 BST 2019 483 324.15 CHIX 19101XJhbsp
Thu 11 Apr 11:06:15 BST 2019 156 324.15 CHIX 19101XJhbsq
Thu 11 Apr 11:06:15 BST 2019 1326 324.15 CHIX 19101XJhbsr
Thu 11 Apr 11:06:25 BST 2019 1199 324.05 XLON 19101XJhbu9
Thu 11 Apr 11:06:25 BST 2019 553 324.05 CHIX 19101XJhbua
Thu 11 Apr 11:08:54 BST 2019 1893 324.05 XLON 19101XJhbzc
Thu 11 Apr 11:08:54 BST 2019 700 324.05 CHIX 19101XJhbzd
Thu 11 Apr 11:08:54 BST 2019 146 324.05 CHIX 19101XJhbze
Thu 11 Apr 11:10:18 BST 2019 482 324.50 CHIX 19101XJhc5i
Thu 11 Apr 11:10:18 BST 2019 691 324.50 XLON 19101XJhc5j
Thu 11 Apr 11:10:22 BST 2019 513 324.40 CHIX 19101XJhc5t
Thu 11 Apr 11:10:22 BST 2019 483 324.40 CHIX 19101XJhc5v
Thu 11 Apr 11:10:22 BST 2019 829 324.40 XLON 19101XJhc5u
Thu 11 Apr 11:10:22 BST 2019 69 324.40 XLON 19101XJhc5w
Thu 11 Apr 11:10:29 BST 2019 656 324.30 CHIX 19101XJhc60
Thu 11 Apr 11:10:29 BST 2019 1465 324.30 XLON 19101XJhc61
Thu 11 Apr 11:11:18 BST 2019 1943 324.20 XLON 19101XJhc88
Thu 11 Apr 11:11:18 BST 2019 869 324.20 CHIX 19101XJhc89
Thu 11 Apr 11:12:03 BST 2019 2847 324.15 XLON 19101XJhca9
Thu 11 Apr 11:12:03 BST 2019 674 324.15 XLON 19101XJhca8
Thu 11 Apr 11:12:03 BST 2019 260 324.15 BATE 19101XJhcab
Thu 11 Apr 11:12:03 BST 2019 483 324.15 CHIX 19101XJhcaa
Thu 11 Apr 11:12:03 BST 2019 1389 324.15 CHIX 19101XJhcac
Thu 11 Apr 11:14:36 BST 2019 1672 324.40 XLON 19101XJhchp
Thu 11 Apr 11:14:36 BST 2019 747 324.40 CHIX 19101XJhchq
Thu 11 Apr 11:14:36 BST 2019 1 324.40 CHIX 19101XJhchr
Thu 11 Apr 11:15:20 BST 2019 2728 324.40 CHIX 19101XJhck1
Thu 11 Apr 11:15:20 BST 2019 510 324.40 BATE 19101XJhck3
Thu 11 Apr 11:15:20 BST 2019 962 324.40 XLON 19101XJhck2
Thu 11 Apr 11:15:20 BST 2019 4637 324.40 XLON 19101XJhck4
Thu 11 Apr 11:16:40 BST 2019 586 324.25 CHIX 19101XJhcoy
Thu 11 Apr 11:16:40 BST 2019 1554 324.25 XLON 19101XJhcoz
Thu 11 Apr 11:16:40 BST 2019 109 324.25 CHIX 19101XJhcp0
Thu 11 Apr 11:17:08 BST 2019 1900 324.15 XLON 19101XJhcqy
Thu 11 Apr 11:17:08 BST 2019 849 324.15 CHIX 19101XJhcqz
Thu 11 Apr 11:19:41 BST 2019 840 324.30 XLON 19101XJhcxy
Thu 11 Apr 11:19:41 BST 2019 483 324.30 CHIX 19101XJhcxz
Thu 11 Apr 11:20:48 BST 2019 673 324.25 CHIX 19101XJhd2g
Thu 11 Apr 11:20:48 BST 2019 138 324.25 XLON 19101XJhd2k
Thu 11 Apr 11:20:48 BST 2019 12 324.25 XLON 19101XJhd2j
Thu 11 Apr 11:20:48 BST 2019 8 324.25 XLON 19101XJhd2l
Thu 11 Apr 11:20:48 BST 2019 26 324.25 XLON 19101XJhd2i
Thu 11 Apr 11:20:48 BST 2019 1502 324.25 XLON 19101XJhd2h
Thu 11 Apr 11:20:48 BST 2019 1 324.25 XLON 19101XJhd2m
Thu 11 Apr 11:21:00 BST 2019 100 324.30 XLON 19101XJhd3x
Thu 11 Apr 11:21:00 BST 2019 532 324.30 XLON 19101XJhd3y
Thu 11 Apr 11:21:00 BST 2019 483 324.30 CHIX 19101XJhd3z
Thu 11 Apr 11:21:20 BST 2019 403 324.25 XLON 19101XJhd4o
Thu 11 Apr 11:21:20 BST 2019 1504 324.25 XLON 19101XJhd4p
Thu 11 Apr 11:21:20 BST 2019 852 324.25 CHIX 19101XJhd4q
Thu 11 Apr 11:21:21 BST 2019 1218 324.20 XLON 19101XJhd4u
Thu 11 Apr 11:21:21 BST 2019 553 324.20 CHIX 19101XJhd4v
Thu 11 Apr 11:21:24 BST 2019 578 324.00 CHIX 19101XJhd57
Thu 11 Apr 11:21:31 BST 2019 483 323.80 CHIX 19101XJhd5d
Thu 11 Apr 11:21:31 BST 2019 483 323.80 CHIX 19101XJhd5f
Thu 11 Apr 11:21:31 BST 2019 845 323.80 XLON 19101XJhd5e
Thu 11 Apr 11:21:31 BST 2019 322 323.80 XLON 19101XJhd5g
Thu 11 Apr 11:21:46 BST 2019 1043 323.70 XLON 19101XJhd6j
Thu 11 Apr 11:22:27 BST 2019 43 323.60 XLON 19101XJhd7l
Thu 11 Apr 11:22:27 BST 2019 484 323.55 CHIX 19101XJhd7m
Thu 11 Apr 11:23:50 BST 2019 347 323.75 XLON 19101XJhda3
Thu 11 Apr 11:23:50 BST 2019 1767 323.75 XLON 19101XJhda4
Thu 11 Apr 11:23:50 BST 2019 195 323.75 CHIX 19101XJhda6
Thu 11 Apr 11:23:50 BST 2019 483 323.75 CHIX 19101XJhda5
Thu 11 Apr 11:24:03 BST 2019 596 323.75 CHIX 19101XJhdb3
Thu 11 Apr 11:24:27 BST 2019 3500 323.65 XLON 19101XJhdbz
Thu 11 Apr 11:24:27 BST 2019 119 323.65 XLON 19101XJhdc0
Thu 11 Apr 11:24:27 BST 2019 1765 323.65 CHIX 19101XJhdc1
Thu 11 Apr 11:24:27 BST 2019 330 323.65 BATE 19101XJhdc2
Thu 11 Apr 11:24:35 BST 2019 162 323.60 XLON 19101XJhdcd
Thu 11 Apr 11:24:59 BST 2019 674 323.40 CHIX 19101XJhdd8
Thu 11 Apr 11:24:59 BST 2019 1506 323.40 XLON 19101XJhdd9
Thu 11 Apr 11:27:26 BST 2019 2982 323.20 XLON 19101XJhdjt
Thu 11 Apr 11:27:26 BST 2019 1453 323.20 CHIX 19101XJhdju
Thu 11 Apr 11:27:26 BST 2019 272 323.20 BATE 19101XJhdjv
Thu 11 Apr 11:27:41 BST 2019 1278 323.15 XLON 19101XJhdk8
Thu 11 Apr 11:27:41 BST 2019 912 323.15 XLON 19101XJhdk9
Thu 11 Apr 11:27:41 BST 2019 1069 323.15 CHIX 19101XJhdka
Thu 11 Apr 11:27:41 BST 2019 200 323.15 BATE 19101XJhdkb
Thu 11 Apr 11:28:25 BST 2019 273 322.95 XLON 19101XJhdmt
Thu 11 Apr 11:28:25 BST 2019 511 322.95 CHIX 19101XJhdmu
Thu 11 Apr 11:28:25 BST 2019 1538 322.90 XLON 19101XJhdmv
Thu 11 Apr 11:28:25 BST 2019 689 322.90 CHIX 19101XJhdmw
Thu 11 Apr 11:31:41 BST 2019 1526 323.40 CHIX 19101XJhdw8
Thu 11 Apr 11:31:41 BST 2019 285 323.40 BATE 19101XJhdw9
Thu 11 Apr 11:31:41 BST 2019 3128 323.40 XLON 19101XJhdwa
Thu 11 Apr 11:31:43 BST 2019 364 323.30 CHIX 19101XJhdwc
Thu 11 Apr 11:31:43 BST 2019 191 323.30 CHIX 19101XJhdwd
Thu 11 Apr 11:31:43 BST 2019 1184 323.30 XLON 19101XJhdwe
Thu 11 Apr 11:35:33 BST 2019 839 323.55 CHIX 19101XJhe4u
Thu 11 Apr 11:35:33 BST 2019 1874 323.55 XLON 19101XJhe4v
Thu 11 Apr 11:35:37 BST 2019 2101 323.50 XLON 19101XJhe4w
Thu 11 Apr 11:35:37 BST 2019 940 323.50 CHIX 19101XJhe4x
Thu 11 Apr 11:35:37 BST 2019 467 323.45 CHIX 19101XJhe4z
Thu 11 Apr 11:35:37 BST 2019 408 323.45 CHIX 19101XJhe4y
Thu 11 Apr 11:35:41 BST 2019 16 323.40 XLON 19101XJhe51
Thu 11 Apr 11:35:41 BST 2019 4034 323.40 XLON 19101XJhe50
Thu 11 Apr 11:35:41 BST 2019 450 323.40 XLON 19101XJhe52
Thu 11 Apr 11:35:41 BST 2019 367 323.40 BATE 19101XJhe55
Thu 11 Apr 11:35:41 BST 2019 1966 323.40 CHIX 19101XJhe53
Thu 11 Apr 11:35:41 BST 2019 515 323.40 CHIX 19101XJhe54
Thu 11 Apr 11:35:41 BST 2019 484 323.40 CHIX 19101XJhe56
Thu 11 Apr 11:37:21 BST 2019 872 323.10 XLON 19101XJhe9i
Thu 11 Apr 11:37:21 BST 2019 994 323.10 CHIX 19101XJhe9j
Thu 11 Apr 11:37:21 BST 2019 1165 323.10 XLON 19101XJhe9k
Thu 11 Apr 11:37:21 BST 2019 186 323.10 BATE 19101XJhe9l
Thu 11 Apr 11:39:08 BST 2019 237 323.25 CHIX 19101XJheeg
Thu 11 Apr 11:41:27 BST 2019 511 323.50 CHIX 19101XJhejl
Thu 11 Apr 11:41:27 BST 2019 374 323.50 CHIX 19101XJhejk
Thu 11 Apr 11:43:38 BST 2019 150 324.05 XLON 19101XJhepl
Thu 11 Apr 11:43:38 BST 2019 819 324.05 XLON 19101XJhepm
Thu 11 Apr 11:43:38 BST 2019 1621 324.05 CHIX 19101XJhepn
Thu 11 Apr 11:43:51 BST 2019 2440 324.05 XLON 19101XJheq1
Thu 11 Apr 11:43:51 BST 2019 750 324.05 BATE 19101XJheq2
Thu 11 Apr 11:45:26 BST 2019 650 324.25 XLON 19101XJhet8
Thu 11 Apr 11:45:26 BST 2019 1000 324.25 CHIX 19101XJhet9
Thu 11 Apr 11:45:26 BST 2019 4300 324.25 XLON 19101XJheta
Thu 11 Apr 11:46:07 BST 2019 577 324.35 CHIX 19101XJheyw
Thu 11 Apr 11:46:42 BST 2019 1000 324.30 CHIX 19101XJhf10
Thu 11 Apr 11:46:42 BST 2019 1254 324.30 CHIX 19101XJhf11
Thu 11 Apr 11:47:29 BST 2019 556 324.45 XLON 19101XJhf5b
Thu 11 Apr 11:47:29 BST 2019 4319 324.45 XLON 19101XJhf5d
Thu 11 Apr 11:47:29 BST 2019 1385 324.45 XLON 19101XJhf5c
Thu 11 Apr 11:47:59 BST 2019 600 324.45 XLON 19101XJhf66
Thu 11 Apr 11:47:59 BST 2019 508 324.45 XLON 19101XJhf67
Thu 11 Apr 11:47:59 BST 2019 332 324.45 CHIX 19101XJhf68
Thu 11 Apr 11:48:03 BST 2019 1832 324.40 XLON 19101XJhf6c
Thu 11 Apr 11:48:03 BST 2019 437 324.40 XLON 19101XJhf6d
Thu 11 Apr 11:48:03 BST 2019 820 324.40 CHIX 19101XJhf6e
Thu 11 Apr 11:48:03 BST 2019 483 324.40 CHIX 19101XJhf6f
Thu 11 Apr 11:48:05 BST 2019 437 324.35 XLON 19101XJhf6l
Thu 11 Apr 11:48:05 BST 2019 989 324.35 XLON 19101XJhf6k
Thu 11 Apr 11:48:05 BST 2019 273 324.35 XLON 19101XJhf6j
Thu 11 Apr 11:48:05 BST 2019 508 324.35 CHIX 19101XJhf6m
Thu 11 Apr 11:48:05 BST 2019 483 324.35 CHIX 19101XJhf6o
Thu 11 Apr 11:48:05 BST 2019 483 324.35 CHIX 19101XJhf6n
Thu 11 Apr 11:48:05 BST 2019 844 324.30 XLON 19101XJhf6q
Thu 11 Apr 11:48:05 BST 2019 214 324.30 XLON 19101XJhf6p
Thu 11 Apr 11:48:05 BST 2019 483 324.30 CHIX 19101XJhf6s
Thu 11 Apr 11:48:05 BST 2019 551 324.30 CHIX 19101XJhf6r
Thu 11 Apr 11:48:10 BST 2019 463 324.25 XLON 19101XJhf6w
Thu 11 Apr 11:48:10 BST 2019 1925 324.25 XLON 19101XJhf6x
Thu 11 Apr 11:52:01 BST 2019 685 324.65 CHIX 19101XJhfo0
Thu 11 Apr 11:52:01 BST 2019 497 324.65 CHIX 19101XJhfo1
Thu 11 Apr 11:52:01 BST 2019 1528 324.65 XLON 19101XJhfo2
Thu 11 Apr 11:52:08 BST 2019 482 324.60 CHIX 19101XJhfou
Thu 11 Apr 11:52:08 BST 2019 482 324.60 CHIX 19101XJhfor
Thu 11 Apr 11:52:08 BST 2019 482 324.60 CHIX 19101XJhfoq
Thu 11 Apr 11:52:08 BST 2019 388 324.60 CHIX 19101XJhfos
Thu 11 Apr 11:52:08 BST 2019 560 324.60 XLON 19101XJhfov
Thu 11 Apr 11:52:08 BST 2019 43 324.60 XLON 19101XJhfox
Thu 11 Apr 11:52:08 BST 2019 526 324.60 XLON 19101XJhfow
Thu 11 Apr 11:52:08 BST 2019 759 324.60 XLON 19101XJhfot
Thu 11 Apr 11:52:50 BST 2019 1588 324.65 XLON 19101XJhfpv
Thu 11 Apr 11:53:29 BST 2019 1239 324.65 CHIX 19101XJhfrh
Thu 11 Apr 11:53:29 BST 2019 232 324.65 BATE 19101XJhfrg
Thu 11 Apr 11:53:29 BST 2019 2540 324.65 XLON 19101XJhfri
Thu 11 Apr 11:55:07 BST 2019 260 324.65 CHIX 19101XJhfz8
Thu 11 Apr 11:55:07 BST 2019 12 324.65 CHIX 19101XJhfz9
Thu 11 Apr 11:55:16 BST 2019 495 324.65 XLON 19101XJhfzr
Thu 11 Apr 11:55:16 BST 2019 482 324.65 CHIX 19101XJhfzs
Thu 11 Apr 11:55:42 BST 2019 371 324.60 CHIX 19101XJhg0u
Thu 11 Apr 11:55:42 BST 2019 1287 324.60 CHIX 19101XJhg0w
Thu 11 Apr 11:55:42 BST 2019 541 324.60 CHIX 19101XJhg0t
Thu 11 Apr 11:55:42 BST 2019 241 324.60 BATE 19101XJhg0s
Thu 11 Apr 11:55:42 BST 2019 1110 324.60 XLON 19101XJhg0v
Thu 11 Apr 11:55:42 BST 2019 2638 324.60 XLON 19101XJhg0x
Thu 11 Apr 11:57:14 BST 2019 277 324.65 CHIX 19101XJhg4s
Thu 11 Apr 11:57:14 BST 2019 1 324.65 XLON 19101XJhg4t
Thu 11 Apr 11:57:59 BST 2019 482 324.70 CHIX 19101XJhg7w
Thu 11 Apr 11:57:59 BST 2019 428 324.70 XLON 19101XJhg7x
Thu 11 Apr 11:58:17 BST 2019 277 324.65 CHIX 19101XJhg8d
Thu 11 Apr 11:58:17 BST 2019 659 324.65 CHIX 19101XJhg8e
Thu 11 Apr 11:58:17 BST 2019 1472 324.65 XLON 19101XJhg8f
Thu 11 Apr 11:58:17 BST 2019 507 324.60 CHIX 19101XJhg8h
Thu 11 Apr 11:58:17 BST 2019 915 324.60 CHIX 19101XJhg8g
Thu 11 Apr 11:58:17 BST 2019 2046 324.60 XLON 19101XJhg8i
Thu 11 Apr 11:58:43 BST 2019 2757 324.55 XLON 19101XJhg9f
Thu 11 Apr 11:58:43 BST 2019 1345 324.55 CHIX 19101XJhg9g
Thu 11 Apr 11:58:43 BST 2019 252 324.55 BATE 19101XJhg9h
Thu 11 Apr 11:58:52 BST 2019 3970 324.50 XLON 19101XJhg9l
Thu 11 Apr 11:58:52 BST 2019 305 324.50 XLON 19101XJhg9m
Thu 11 Apr 11:58:52 BST 2019 2084 324.50 CHIX 19101XJhg9o
Thu 11 Apr 11:58:52 BST 2019 390 324.50 BATE 19101XJhg9n
Thu 11 Apr 11:59:04 BST 2019 483 324.40 CHIX 19101XJhga0
Thu 11 Apr 11:59:04 BST 2019 566 324.40 CHIX 19101XJhga2
Thu 11 Apr 11:59:04 BST 2019 643 324.40 XLON 19101XJhga1
Thu 11 Apr 11:59:04 BST 2019 248 324.40 XLON 19101XJhga3
Thu 11 Apr 11:59:04 BST 2019 193 324.40 XLON 19101XJhga4
Thu 11 Apr 12:04:30 BST 2019 647 324.65 CHIX 19101XJhgsw
Thu 11 Apr 12:04:30 BST 2019 21 324.65 XLON 19101XJhgsy
Thu 11 Apr 12:04:30 BST 2019 1447 324.65 XLON 19101XJhgsx
Thu 11 Apr 12:05:11 BST 2019 1500 324.65 XLON 19101XJhgu3
Thu 11 Apr 12:05:11 BST 2019 1500 324.65 XLON 19101XJhgu2
Thu 11 Apr 12:05:11 BST 2019 289 324.65 BATE 19101XJhgu5
Thu 11 Apr 12:05:11 BST 2019 1547 324.65 CHIX 19101XJhgu6
Thu 11 Apr 12:05:11 BST 2019 172 324.65 XLON 19101XJhgu4
Thu 11 Apr 12:05:11 BST 2019 267 324.60 BATE 19101XJhgu7
Thu 11 Apr 12:05:11 BST 2019 185 324.60 CHIX 19101XJhgua
Thu 11 Apr 12:05:11 BST 2019 554 324.60 CHIX 19101XJhgub
Thu 11 Apr 12:05:11 BST 2019 1426 324.60 CHIX 19101XJhgu8
Thu 11 Apr 12:05:11 BST 2019 2924 324.60 XLON 19101XJhgu9
Thu 11 Apr 12:05:11 BST 2019 448 324.55 CHIX 19101XJhguc
Thu 11 Apr 12:06:10 BST 2019 404 324.45 CHIX 19101XJhgw9
Thu 11 Apr 12:07:42 BST 2019 56 324.40 CHIX 19101XJhh2t
Thu 11 Apr 12:08:33 BST 2019 2735 324.55 XLON 19101XJhh4r
Thu 11 Apr 12:08:33 BST 2019 702 324.55 XLON 19101XJhh4t
Thu 11 Apr 12:08:33 BST 2019 250 324.55 BATE 19101XJhh4v
Thu 11 Apr 12:08:33 BST 2019 1335 324.55 CHIX 19101XJhh4u
Thu 11 Apr 12:08:33 BST 2019 482 324.55 CHIX 19101XJhh4w
Thu 11 Apr 12:09:25 BST 2019 231 324.40 BATE 19101XJhh7l
Thu 11 Apr 12:09:25 BST 2019 1319 324.40 CHIX 19101XJhh7m
Thu 11 Apr 12:09:25 BST 2019 491 324.40 CHIX 19101XJhh7o
Thu 11 Apr 12:09:25 BST 2019 26 324.40 BATE 19101XJhh7n
Thu 11 Apr 12:09:25 BST 2019 2818 324.40 XLON 19101XJhh7p
Thu 11 Apr 12:10:30 BST 2019 483 324.30 CHIX 19101XJhhe4
Thu 11 Apr 12:10:30 BST 2019 590 324.30 CHIX 19101XJhhe6
Thu 11 Apr 12:10:30 BST 2019 483 324.30 CHIX 19101XJhhe5
Thu 11 Apr 12:10:30 BST 2019 1318 324.30 XLON 19101XJhhe9
Thu 11 Apr 12:10:30 BST 2019 697 324.30 XLON 19101XJhhe8
Thu 11 Apr 12:10:30 BST 2019 946 324.30 XLON 19101XJhhe7
Thu 11 Apr 12:10:30 BST 2019 4380 324.25 XLON 19101XJhheb
Thu 11 Apr 12:10:30 BST 2019 399 324.25 BATE 19101XJhhed
Thu 11 Apr 12:10:30 BST 2019 2135 324.25 CHIX 19101XJhhec
Thu 11 Apr 12:10:32 BST 2019 254 324.20 CHIX 19101XJhhem
Thu 11 Apr 12:13:30 BST 2019 1948 323.95 XLON 19101XJhhux
Thu 11 Apr 12:13:30 BST 2019 950 323.95 CHIX 19101XJhhv0
Thu 11 Apr 12:13:30 BST 2019 178 323.95 BATE 19101XJhhv3
Thu 11 Apr 12:15:41 BST 2019 547 324.15 CHIX 19101XJhi7l
Thu 11 Apr 12:15:41 BST 2019 1122 324.15 XLON 19101XJhi7m
Thu 11 Apr 12:15:55 BST 2019 329 324.10 XLON 19101XJhi9o
Thu 11 Apr 12:15:55 BST 2019 1014 324.10 XLON 19101XJhi9p
Thu 11 Apr 12:15:55 BST 2019 483 324.10 CHIX 19101XJhi9q
Thu 11 Apr 12:15:55 BST 2019 494 324.10 CHIX 19101XJhi9r
Thu 11 Apr 12:16:04 BST 2019 483 324.05 CHIX 19101XJhiar
Thu 11 Apr 12:16:04 BST 2019 836 324.05 CHIX 19101XJhias
Thu 11 Apr 12:16:04 BST 2019 1867 324.05 XLON 19101XJhiau
Thu 11 Apr 12:16:04 BST 2019 437 324.05 XLON 19101XJhiat
Thu 11 Apr 12:17:08 BST 2019 153 324.05 XLON 19101XJhif5
Thu 11 Apr 12:17:49 BST 2019 297 324.15 XLON 19101XJhig3
Thu 11 Apr 12:17:49 BST 2019 622 324.15 XLON 19101XJhig2
Thu 11 Apr 12:17:49 BST 2019 491 324.15 CHIX 19101XJhig5
Thu 11 Apr 12:17:49 BST 2019 483 324.15 CHIX 19101XJhig4
Thu 11 Apr 12:17:49 BST 2019 714 324.05 XLON 19101XJhig6
Thu 11 Apr 12:17:50 BST 2019 483 324.05 CHIX 19101XJhig7
Thu 11 Apr 12:18:57 BST 2019 1051 323.95 XLON 19101XJhijo
Thu 11 Apr 12:18:57 BST 2019 2884 323.95 XLON 19101XJhijp
Thu 11 Apr 12:18:57 BST 2019 1406 323.95 CHIX 19101XJhijr
Thu 11 Apr 12:18:57 BST 2019 513 323.95 CHIX 19101XJhijq
Thu 11 Apr 12:18:57 BST 2019 263 323.95 BATE 19101XJhijt
Thu 11 Apr 12:19:00 BST 2019 1380 323.90 CHIX 19101XJhik7
Thu 11 Apr 12:19:00 BST 2019 258 323.90 BATE 19101XJhik6
Thu 11 Apr 12:19:00 BST 2019 2562 323.90 XLON 19101XJhik8
Thu 11 Apr 12:19:00 BST 2019 269 323.90 XLON 19101XJhik9
Thu 11 Apr 12:19:01 BST 2019 1450 323.85 XLON 19101XJhika
Thu 11 Apr 12:19:01 BST 2019 650 323.85 CHIX 19101XJhikb
Thu 11 Apr 12:23:10 BST 2019 749 323.95 CHIX 19101XJhj0q
Thu 11 Apr 12:23:10 BST 2019 1410 323.95 CHIX 19101XJhj0r
Thu 11 Apr 12:23:10 BST 2019 264 323.95 BATE 19101XJhj0s
Thu 11 Apr 12:23:10 BST 2019 2889 323.95 XLON 19101XJhj0u
Thu 11 Apr 12:23:10 BST 2019 1676 323.95 XLON 19101XJhj0t
Thu 11 Apr 12:24:02 BST 2019 1375 323.85 XLON 19101XJhj47
Thu 11 Apr 12:24:02 BST 2019 1605 323.85 XLON 19101XJhj46
Thu 11 Apr 12:24:02 BST 2019 616 323.85 CHIX 19101XJhj49
Thu 11 Apr 12:24:02 BST 2019 719 323.85 CHIX 19101XJhj48
Thu 11 Apr 12:25:45 BST 2019 384 323.60 XLON 19101XJhjbl
Thu 11 Apr 12:25:45 BST 2019 484 323.60 CHIX 19101XJhjbm
Thu 11 Apr 12:25:48 BST 2019 1095 323.55 XLON 19101XJhjce
Thu 11 Apr 12:25:48 BST 2019 669 323.55 CHIX 19101XJhjcf
Thu 11 Apr 12:25:48 BST 2019 534 323.55 CHIX 19101XJhjcg
Thu 11 Apr 12:26:27 BST 2019 2578 323.45 XLON 19101XJhjff
Thu 11 Apr 12:26:27 BST 2019 1257 323.45 CHIX 19101XJhjfg
Thu 11 Apr 12:26:27 BST 2019 235 323.45 BATE 19101XJhjfh
Thu 11 Apr 12:28:52 BST 2019 483 323.75 CHIX 19101XJhjpw
Thu 11 Apr 12:28:52 BST 2019 760 323.75 XLON 19101XJhjpx
Thu 11 Apr 12:29:26 BST 2019 102 323.55 XLON 19101XJhjrs
Thu 11 Apr 12:30:13 BST 2019 484 323.70 CHIX 19101XJhjv3
Thu 11 Apr 12:30:13 BST 2019 631 323.70 CHIX 19101XJhjv2
Thu 11 Apr 12:30:13 BST 2019 1183 323.70 XLON 19101XJhjv1
Thu 11 Apr 12:30:13 BST 2019 619 323.70 XLON 19101XJhjv5
Thu 11 Apr 12:30:13 BST 2019 228 323.70 XLON 19101XJhjv4
Thu 11 Apr 12:31:01 BST 2019 623 323.70 XLON 19101XJhjz4
Thu 11 Apr 12:32:10 BST 2019 1609 323.80 XLON 19101XJhk1s
Thu 11 Apr 12:32:10 BST 2019 600 323.80 XLON 19101XJhk1t
Thu 11 Apr 12:33:16 BST 2019 1952 323.90 XLON 19101XJhk52
Thu 11 Apr 12:33:16 BST 2019 953 323.90 CHIX 19101XJhk53
Thu 11 Apr 12:33:16 BST 2019 178 323.90 BATE 19101XJhk54
Thu 11 Apr 12:33:16 BST 2019 371 323.90 CHIX 19101XJhk55
Thu 11 Apr 12:33:16 BST 2019 554 323.85 CHIX 19101XJhk56
Thu 11 Apr 12:33:16 BST 2019 1162 323.85 XLON 19101XJhk57
Thu 11 Apr 12:33:54 BST 2019 678 323.80 CHIX 19101XJhk6j
Thu 11 Apr 12:33:54 BST 2019 1078 323.80 CHIX 19101XJhk6i
Thu 11 Apr 12:33:54 BST 2019 309 323.80 CHIX 19101XJhk6n
Thu 11 Apr 12:33:54 BST 2019 492 323.80 CHIX 19101XJhk6m
Thu 11 Apr 12:33:54 BST 2019 183 323.80 CHIX 19101XJhk6o
Thu 11 Apr 12:33:54 BST 2019 202 323.80 BATE 19101XJhk6l
Thu 11 Apr 12:33:54 BST 2019 1009 323.80 XLON 19101XJhk6k
Thu 11 Apr 12:33:54 BST 2019 463 323.75 BATE 19101XJhk6p
Thu 11 Apr 12:33:54 BST 2019 2478 323.75 CHIX 19101XJhk6q
Thu 11 Apr 12:33:54 BST 2019 1486 323.75 XLON 19101XJhk6r
Thu 11 Apr 12:33:54 BST 2019 3598 323.75 XLON 19101XJhk6s
Thu 11 Apr 12:39:35 BST 2019 100 323.90 XLON 19101XJhkhu
Thu 11 Apr 12:39:35 BST 2019 376 323.90 XLON 19101XJhkhv
Thu 11 Apr 12:39:35 BST 2019 288 323.90 XLON 19101XJhkhw
Thu 11 Apr 12:39:36 BST 2019 498 323.90 CHIX 19101XJhkhx
Thu 11 Apr 12:39:36 BST 2019 1248 323.85 CHIX 19101XJhkhy
Thu 11 Apr 12:39:36 BST 2019 233 323.85 BATE 19101XJhki0
Thu 11 Apr 12:39:36 BST 2019 25 323.85 XLON 19101XJhki2
Thu 11 Apr 12:39:36 BST 2019 2560 323.85 XLON 19101XJhki5
Thu 11 Apr 12:39:36 BST 2019 1827 323.85 XLON 19101XJhki8
Thu 11 Apr 12:39:36 BST 2019 817 323.85 CHIX 19101XJhki9
Thu 11 Apr 12:41:58 BST 2019 2 323.80 XLON 19101XJhkpv
Thu 11 Apr 12:41:58 BST 2019 527 323.80 CHIX 19101XJhkpw
Thu 11 Apr 12:42:48 BST 2019 311 323.85 XLON 19101XJhks6
Thu 11 Apr 12:42:48 BST 2019 483 323.85 CHIX 19101XJhks7
Thu 11 Apr 12:42:48 BST 2019 910 323.85 XLON 19101XJhksa
Thu 11 Apr 12:42:48 BST 2019 2000 323.85 XLON 19101XJhks9
Thu 11 Apr 12:42:48 BST 2019 1500 323.85 XLON 19101XJhks8
Thu 11 Apr 12:42:48 BST 2019 544 323.85 BATE 19101XJhksb
Thu 11 Apr 12:44:14 BST 2019 553 323.85 CHIX 19101XJhkv9
Thu 11 Apr 12:44:51 BST 2019 500 323.85 XLON 19101XJhkwe
Thu 11 Apr 12:46:34 BST 2019 179 323.90 CHIX 19101XJhkzr
Thu 11 Apr 12:46:34 BST 2019 483 323.90 CHIX 19101XJhkzq
Thu 11 Apr 12:46:34 BST 2019 483 323.90 CHIX 19101XJhkzt
Thu 11 Apr 12:46:34 BST 2019 359 323.90 CHIX 19101XJhkzv
Thu 11 Apr 12:46:34 BST 2019 713 323.90 XLON 19101XJhkzs
Thu 11 Apr 12:46:34 BST 2019 8 323.90 XLON 19101XJhkzu
Thu 11 Apr 12:46:34 BST 2019 551 323.90 XLON 19101XJhkzx
Thu 11 Apr 12:46:34 BST 2019 8 323.90 XLON 19101XJhkzw
Thu 11 Apr 12:46:34 BST 2019 4507 323.90 XLON 19101XJhl01
Thu 11 Apr 12:46:34 BST 2019 2970 323.90 XLON 19101XJhl02
Thu 11 Apr 12:46:34 BST 2019 1803 323.90 XLON 19101XJhl04
Thu 11 Apr 12:46:34 BST 2019 1500 323.90 XLON 19101XJhkzz
Thu 11 Apr 12:46:34 BST 2019 1700 323.90 XLON 19101XJhkzy
Thu 11 Apr 12:46:34 BST 2019 1256 323.90 CHIX 19101XJhl00
Thu 11 Apr 12:46:34 BST 2019 1000 323.90 CHIX 19101XJhl03
Thu 11 Apr 12:46:34 BST 2019 1784 323.90 CHIX 19101XJhl05
Thu 11 Apr 12:46:34 BST 2019 389 323.90 BATE 19101XJhl06
Thu 11 Apr 12:50:10 BST 2019 400 324.25 CHIX 19101XJhl7g
Thu 11 Apr 12:50:10 BST 2019 99 324.25 CHIX 19101XJhl7h
Thu 11 Apr 12:51:31 BST 2019 3035 324.40 XLON 19101XJhlbc
Thu 11 Apr 12:51:31 BST 2019 1481 324.40 CHIX 19101XJhlbd
Thu 11 Apr 12:51:31 BST 2019 277 324.40 BATE 19101XJhlbe
Thu 11 Apr 12:51:38 BST 2019 2754 324.35 XLON 19101XJhlbv
Thu 11 Apr 12:51:38 BST 2019 1343 324.35 CHIX 19101XJhlbw
Thu 11 Apr 12:51:38 BST 2019 251 324.35 BATE 19101XJhlby
Thu 11 Apr 12:51:49 BST 2019 93 324.20 XLON 19101XJhlc4
Thu 11 Apr 12:51:49 BST 2019 2700 324.20 XLON 19101XJhlc3
Thu 11 Apr 12:51:49 BST 2019 142 324.20 XLON 19101XJhlc6
Thu 11 Apr 12:51:49 BST 2019 7 324.20 XLON 19101XJhlc5
Thu 11 Apr 12:51:49 BST 2019 361 324.20 XLON 19101XJhlc7
Thu 11 Apr 12:55:01 BST 2019 610 324.15 CHIX 19101XJhlk1
Thu 11 Apr 12:55:15 BST 2019 709 324.15 CHIX 19101XJhlkt
Thu 11 Apr 12:55:15 BST 2019 419 324.15 CHIX 19101XJhlkv
Thu 11 Apr 12:55:15 BST 2019 721 324.15 CHIX 19101XJhlkw
Thu 11 Apr 12:55:15 BST 2019 1365 324.15 XLON 19101XJhlku
Thu 11 Apr 12:55:42 BST 2019 1328 324.10 CHIX 19101XJhlm9
Thu 11 Apr 12:55:42 BST 2019 248 324.10 BATE 19101XJhlma
Thu 11 Apr 12:55:42 BST 2019 2722 324.10 XLON 19101XJhlmb
Thu 11 Apr 12:55:42 BST 2019 164 324.10 CHIX 19101XJhlmc
Thu 11 Apr 12:57:52 BST 2019 396 324.00 BATE 19101XJhlpi
Thu 11 Apr 12:57:52 BST 2019 1466 324.00 CHIX 19101XJhlpj
Thu 11 Apr 12:57:52 BST 2019 652 324.00 CHIX 19101XJhlpk
Thu 11 Apr 12:57:52 BST 2019 48 324.00 XLON 19101XJhlpl
Thu 11 Apr 12:57:52 BST 2019 4298 324.00 XLON 19101XJhlpm
Thu 11 Apr 12:57:52 BST 2019 1057 323.95 CHIX 19101XJhlpn
Thu 11 Apr 12:57:52 BST 2019 198 323.95 BATE 19101XJhlpo
Thu 11 Apr 12:57:52 BST 2019 2166 323.95 XLON 19101XJhlpp
Thu 11 Apr 13:00:43 BST 2019 881 323.95 XLON 19101XJhm0t
Thu 11 Apr 13:00:43 BST 2019 127 323.95 XLON 19101XJhm0v
Thu 11 Apr 13:00:43 BST 2019 67 323.95 XLON 19101XJhm0u
Thu 11 Apr 13:00:43 BST 2019 577 323.95 XLON 19101XJhm0w
Thu 11 Apr 13:00:43 BST 2019 197 323.95 CHIX 19101XJhm0z
Thu 11 Apr 13:00:43 BST 2019 483 323.95 CHIX 19101XJhm0y
Thu 11 Apr 13:00:43 BST 2019 544 323.95 CHIX 19101XJhm11
Thu 11 Apr 13:00:43 BST 2019 483 323.95 CHIX 19101XJhm10
Thu 11 Apr 13:01:40 BST 2019 1770 323.95 XLON 19101XJhm2x
Thu 11 Apr 13:01:40 BST 2019 6 323.95 XLON 19101XJhm2y
Thu 11 Apr 13:01:40 BST 2019 791 323.95 CHIX 19101XJhm2z
Thu 11 Apr 13:02:05 BST 2019 234 323.95 CHIX 19101XJhm3u
Thu 11 Apr 13:02:05 BST 2019 573 323.95 CHIX 19101XJhm3t
Thu 11 Apr 13:02:05 BST 2019 59 323.95 CHIX 19101XJhm3v
Thu 11 Apr 13:02:54 BST 2019 965 323.90 XLON 19101XJhm6t
Thu 11 Apr 13:02:54 BST 2019 11 323.90 XLON 19101XJhm6v
Thu 11 Apr 13:02:54 BST 2019 1475 323.90 XLON 19101XJhm6u
Thu 11 Apr 13:02:54 BST 2019 447 323.90 CHIX 19101XJhm6x
Thu 11 Apr 13:02:54 BST 2019 483 323.90 CHIX 19101XJhm6w
Thu 11 Apr 13:02:54 BST 2019 53 323.90 CHIX 19101XJhm6y
Thu 11 Apr 13:02:54 BST 2019 351 323.90 CHIX 19101XJhm70
Thu 11 Apr 13:02:54 BST 2019 607 323.90 CHIX 19101XJhm6z
Thu 11 Apr 13:03:00 BST 2019 200 323.85 CHIX 19101XJhm7f
Thu 11 Apr 13:04:44 BST 2019 528 324.00 CHIX 19101XJhmct
Thu 11 Apr 13:04:47 BST 2019 483 323.95 CHIX 19101XJhmcy
Thu 11 Apr 13:04:47 BST 2019 483 323.95 CHIX 19101XJhmcz
Thu 11 Apr 13:04:47 BST 2019 1041 323.95 CHIX 19101XJhmd0
Thu 11 Apr 13:04:47 BST 2019 15 323.95 XLON 19101XJhmd4
Thu 11 Apr 13:04:47 BST 2019 971 323.95 XLON 19101XJhmd3
Thu 11 Apr 13:04:47 BST 2019 77 323.95 XLON 19101XJhmd2
Thu 11 Apr 13:04:47 BST 2019 581 323.95 XLON 19101XJhmd1
Thu 11 Apr 13:04:47 BST 2019 2133 323.95 XLON 19101XJhmd5
Thu 11 Apr 13:04:47 BST 2019 195 323.95 BATE 19101XJhmd6
Thu 11 Apr 13:05:05 BST 2019 679 323.90 CHIX 19101XJhmdz
Thu 11 Apr 13:05:05 BST 2019 317 323.90 BATE 19101XJhme0
Thu 11 Apr 13:05:05 BST 2019 3481 323.90 XLON 19101XJhme1
Thu 11 Apr 13:05:05 BST 2019 356 323.90 XLON 19101XJhme2
Thu 11 Apr 13:06:00 BST 2019 2631 323.95 XLON 19101XJhmfg
Thu 11 Apr 13:08:08 BST 2019 383 324.00 XLON 19101XJhmk8
Thu 11 Apr 13:08:08 BST 2019 483 324.00 CHIX 19101XJhmk9
Thu 11 Apr 13:08:42 BST 2019 135 324.00 XLON 19101XJhmmq
Thu 11 Apr 13:09:01 BST 2019 2233 323.95 XLON 19101XJhmnr
Thu 11 Apr 13:09:01 BST 2019 99 323.95 XLON 19101XJhmnt
Thu 11 Apr 13:09:01 BST 2019 493 323.95 XLON 19101XJhmns
Thu 11 Apr 13:09:01 BST 2019 483 323.95 CHIX 19101XJhmnv
Thu 11 Apr 13:09:01 BST 2019 1089 323.95 CHIX 19101XJhmnu
Thu 11 Apr 13:09:01 BST 2019 204 323.95 CHIX 19101XJhmnx
Thu 11 Apr 13:09:01 BST 2019 599 323.95 CHIX 19101XJhmnz
Thu 11 Apr 13:09:01 BST 2019 315 323.95 CHIX 19101XJhmny
Thu 11 Apr 13:09:01 BST 2019 285 323.95 CHIX 19101XJhmo0
Thu 11 Apr 13:09:01 BST 2019 204 323.95 BATE 19101XJhmnw
Thu 11 Apr 13:09:01 BST 2019 234 323.95 CHIX 19101XJhmo1
Thu 11 Apr 13:09:06 BST 2019 376 323.90 BATE 19101XJhmoa
Thu 11 Apr 13:09:06 BST 2019 2567 323.90 XLON 19101XJhmob
Thu 11 Apr 13:09:06 BST 2019 1000 323.90 XLON 19101XJhmoc
Thu 11 Apr 13:09:06 BST 2019 562 323.90 XLON 19101XJhmod
Thu 11 Apr 13:09:06 BST 2019 2013 323.90 CHIX 19101XJhmoe
Thu 11 Apr 13:10:04 BST 2019 1190 323.90 CHIX 19101XJhmr0
Thu 11 Apr 13:10:04 BST 2019 223 323.90 BATE 19101XJhmr1
Thu 11 Apr 13:10:04 BST 2019 2438 323.90 XLON 19101XJhmr2
Thu 11 Apr 13:10:29 BST 2019 299 323.85 BATE 19101XJhmsm
Thu 11 Apr 13:10:29 BST 2019 1397 323.85 CHIX 19101XJhmsl
Thu 11 Apr 13:10:29 BST 2019 313 323.85 CHIX 19101XJhmso
Thu 11 Apr 13:10:29 BST 2019 483 323.85 CHIX 19101XJhmsn
Thu 11 Apr 13:10:29 BST 2019 900 323.85 XLON 19101XJhmsq
Thu 11 Apr 13:10:29 BST 2019 3276 323.85 XLON 19101XJhmsp
Thu 11 Apr 13:10:29 BST 2019 2742 323.80 XLON 19101XJhmsr
Thu 11 Apr 13:10:29 BST 2019 541 323.80 CHIX 19101XJhmss
Thu 11 Apr 13:10:29 BST 2019 1337 323.80 CHIX 19101XJhmst
Thu 11 Apr 13:10:29 BST 2019 250 323.80 BATE 19101XJhmsu
Thu 11 Apr 13:10:30 BST 2019 483 323.75 CHIX 19101XJhmsw
Thu 11 Apr 13:10:30 BST 2019 483 323.75 CHIX 19101XJhmsy
Thu 11 Apr 13:10:30 BST 2019 455 323.75 CHIX 19101XJhmsx
Thu 11 Apr 13:10:30 BST 2019 365 323.75 CHIX 19101XJhmsz
Thu 11 Apr 13:10:30 BST 2019 483 323.75 CHIX 19101XJhmt1
Thu 11 Apr 13:10:30 BST 2019 931 323.75 XLON 19101XJhmt4
Thu 11 Apr 13:10:30 BST 2019 370 323.75 XLON 19101XJhmt3
Thu 11 Apr 13:10:30 BST 2019 474 323.75 XLON 19101XJhmt0
Thu 11 Apr 13:10:30 BST 2019 9 323.75 XLON 19101XJhmt2
Thu 11 Apr 13:16:57 BST 2019 390 323.55 CHIX 19101XJhn9h
Thu 11 Apr 13:16:57 BST 2019 681 323.55 CHIX 19101XJhn9g
Thu 11 Apr 13:16:57 BST 2019 189 323.55 CHIX 19101XJhn9i
Thu 11 Apr 13:18:26 BST 2019 508 323.55 CHIX 19101XJhnde
Thu 11 Apr 13:18:26 BST 2019 732 323.55 CHIX 19101XJhndf
Thu 11 Apr 13:18:26 BST 2019 1042 323.55 XLON 19101XJhndg
Thu 11 Apr 13:18:26 BST 2019 19 323.55 XLON 19101XJhndh
Thu 11 Apr 13:18:39 BST 2019 84 323.50 XLON 19101XJhneh
Thu 11 Apr 13:18:39 BST 2019 883 323.50 XLON 19101XJhneg
Thu 11 Apr 13:18:39 BST 2019 146 323.50 XLON 19101XJhnei
Thu 11 Apr 13:18:39 BST 2019 318 323.50 CHIX 19101XJhnej
Thu 11 Apr 13:18:39 BST 2019 484 323.50 CHIX 19101XJhnel
Thu 11 Apr 13:18:39 BST 2019 669 323.50 CHIX 19101XJhnek
Thu 11 Apr 13:18:39 BST 2019 401 323.50 CHIX 19101XJhnen
Thu 11 Apr 13:18:39 BST 2019 342 323.50 CHIX 19101XJhnem
Thu 11 Apr 13:19:20 BST 2019 484 323.55 CHIX 19101XJhnip
Thu 11 Apr 13:19:20 BST 2019 522 323.55 CHIX 19101XJhnio
Thu 11 Apr 13:19:20 BST 2019 643 323.55 XLON 19101XJhnir
Thu 11 Apr 13:20:07 BST 2019 617 323.50 CHIX 19101XJhnkz
Thu 11 Apr 13:20:07 BST 2019 484 323.50 CHIX 19101XJhnky
Thu 11 Apr 13:20:07 BST 2019 426 323.55 CHIX 19101XJhnkv
Thu 11 Apr 13:20:07 BST 2019 844 323.55 CHIX 19101XJhnkw
Thu 11 Apr 13:20:07 BST 2019 484 323.50 CHIX 19101XJhnl1
Thu 11 Apr 13:20:07 BST 2019 484 323.50 CHIX 19101XJhnl0
Thu 11 Apr 13:20:07 BST 2019 1886 323.55 XLON 19101XJhnkx
Thu 11 Apr 13:20:07 BST 2019 1377 323.50 XLON 19101XJhnl3
Thu 11 Apr 13:20:07 BST 2019 496 323.50 XLON 19101XJhnl2
Thu 11 Apr 13:20:07 BST 2019 559 323.50 XLON 19101XJhnl5
Thu 11 Apr 13:20:07 BST 2019 934 323.50 XLON 19101XJhnl4
Thu 11 Apr 13:20:07 BST 2019 116 323.55 XLON 19101XJhnl6
Thu 11 Apr 13:20:32 BST 2019 1333 323.45 XLON 19101XJhnmr
Thu 11 Apr 13:20:32 BST 2019 2055 323.45 XLON 19101XJhnmq
Thu 11 Apr 13:20:32 BST 2019 1002 323.45 CHIX 19101XJhnmt
Thu 11 Apr 13:20:32 BST 2019 597 323.45 CHIX 19101XJhnmu
Thu 11 Apr 13:20:32 BST 2019 187 323.45 BATE 19101XJhnmv
Thu 11 Apr 13:20:33 BST 2019 1188 323.40 XLON 19101XJhnmx
Thu 11 Apr 13:20:35 BST 2019 400 323.40 CHIX 19101XJhnmy
Thu 11 Apr 13:22:40 BST 2019 358 323.30 XLON 19101XJhny5
Thu 11 Apr 13:22:40 BST 2019 484 323.30 CHIX 19101XJhny6
Thu 11 Apr 13:22:44 BST 2019 555 323.25 CHIX 19101XJhnyh
Thu 11 Apr 13:22:44 BST 2019 1206 323.25 XLON 19101XJhnyf
Thu 11 Apr 13:23:38 BST 2019 1656 323.20 XLON 19101XJho0v
Thu 11 Apr 13:23:38 BST 2019 741 323.20 CHIX 19101XJho0w
Thu 11 Apr 13:24:37 BST 2019 535 323.20 CHIX 19101XJho3s
Thu 11 Apr 13:24:37 BST 2019 549 323.20 CHIX 19101XJho3r
Thu 11 Apr 13:24:37 BST 2019 1126 323.20 XLON 19101XJho3t
Thu 11 Apr 13:24:37 BST 2019 1 323.20 XLON 19101XJho3u
Thu 11 Apr 13:24:37 BST 2019 163 323.20 BATE 19101XJho3v
Thu 11 Apr 13:25:02 BST 2019 1257 323.15 CHIX 19101XJho4t
Thu 11 Apr 13:25:02 BST 2019 3 323.15 BATE 19101XJho4u
Thu 11 Apr 13:25:06 BST 2019 1522 323.15 XLON 19101XJho4x
Thu 11 Apr 13:25:06 BST 2019 1055 323.15 XLON 19101XJho4y
Thu 11 Apr 13:26:47 BST 2019 30 323.20 XLON 19101XJhoa3
Thu 11 Apr 13:26:47 BST 2019 2902 323.20 XLON 19101XJhoa4
Thu 11 Apr 13:27:38 BST 2019 1073 323.25 XLON 19101XJhocj
Thu 11 Apr 13:27:42 BST 2019 4120 323.20 XLON 19101XJhod4
Thu 11 Apr 13:28:27 BST 2019 2009 323.20 CHIX 19101XJhofs
Thu 11 Apr 13:28:27 BST 2019 376 323.20 BATE 19101XJhoft
Thu 11 Apr 13:28:27 BST 2019 312 323.15 BATE 19101XJhofu
Thu 11 Apr 13:29:51 BST 2019 555 323.20 CHIX 19101XJhomj
Thu 11 Apr 13:29:51 BST 2019 1154 323.20 XLON 19101XJhomk
Thu 11 Apr 13:30:04 BST 2019 757 323.20 CHIX 19101XJhoo2
Thu 11 Apr 13:31:07 BST 2019 185 323.20 CHIX 19101XJhosy
Thu 11 Apr 13:31:07 BST 2019 1197 323.20 XLON 19101XJhosz
Thu 11 Apr 13:31:07 BST 2019 555 323.20 CHIX 19101XJhot0
Thu 11 Apr 13:31:47 BST 2019 5 323.25 XLON 19101XJhoyp
Thu 11 Apr 13:31:47 BST 2019 1969 323.25 XLON 19101XJhoyq
Thu 11 Apr 13:31:47 BST 2019 882 323.25 CHIX 19101XJhoyr
Thu 11 Apr 13:32:39 BST 2019 484 323.30 CHIX 19101XJhp1h
Thu 11 Apr 13:32:39 BST 2019 484 323.30 CHIX 19101XJhp1i
Thu 11 Apr 13:32:39 BST 2019 1448 323.25 CHIX 19101XJhp1j
Thu 11 Apr 13:32:39 BST 2019 321 323.25 BATE 19101XJhp1l
Thu 11 Apr 13:32:39 BST 2019 463 323.30 XLON 19101XJhp1m
Thu 11 Apr 13:32:39 BST 2019 507 323.30 XLON 19101XJhp1k
Thu 11 Apr 13:32:39 BST 2019 267 323.25 CHIX 19101XJhp1n
Thu 11 Apr 13:32:39 BST 2019 3516 323.25 XLON 19101XJhp1o
Thu 11 Apr 13:32:59 BST 2019 381 323.20 CHIX 19101XJhp3d
Thu 11 Apr 13:32:59 BST 2019 484 323.20 CHIX 19101XJhp3c
Thu 11 Apr 13:32:59 BST 2019 484 323.20 CHIX 19101XJhp3f
Thu 11 Apr 13:32:59 BST 2019 208 323.20 CHIX 19101XJhp3e
Thu 11 Apr 13:32:59 BST 2019 468 323.20 XLON 19101XJhp3h
Thu 11 Apr 13:32:59 BST 2019 574 323.20 XLON 19101XJhp3g
Thu 11 Apr 13:32:59 BST 2019 555 323.15 CHIX 19101XJhp3j
Thu 11 Apr 13:32:59 BST 2019 484 323.15 CHIX 19101XJhp3i
Thu 11 Apr 13:32:59 BST 2019 484 323.15 CHIX 19101XJhp3k
Thu 11 Apr 13:32:59 BST 2019 813 323.15 XLON 19101XJhp3l
Thu 11 Apr 13:32:59 BST 2019 854 323.15 XLON 19101XJhp3m
Thu 11 Apr 13:35:37 BST 2019 284 323.45 CHIX 19101XJhp94
Thu 11 Apr 13:35:38 BST 2019 163 323.30 XLON 19101XJhp96
Thu 11 Apr 13:35:38 BST 2019 3391 323.30 XLON 19101XJhp95
Thu 11 Apr 13:35:56 BST 2019 1000 323.20 XLON 19101XJhpau
Thu 11 Apr 13:35:56 BST 2019 2460 323.20 XLON 19101XJhpav
Thu 11 Apr 13:35:56 BST 2019 222 323.15 BATE 19101XJhpaw
Thu 11 Apr 13:36:11 BST 2019 4453 322.95 XLON 19101XJhpck
Thu 11 Apr 13:36:11 BST 2019 406 322.95 BATE 19101XJhpcm
Thu 11 Apr 13:36:11 BST 2019 2170 322.95 CHIX 19101XJhpcl
Thu 11 Apr 13:36:11 BST 2019 1999 322.90 XLON 19101XJhpcn
Thu 11 Apr 13:36:11 BST 2019 975 322.90 CHIX 19101XJhpco
Thu 11 Apr 13:36:11 BST 2019 63 322.90 BATE 19101XJhpcp
Thu 11 Apr 13:36:11 BST 2019 119 322.90 BATE 19101XJhpcq
Thu 11 Apr 13:38:35 BST 2019 345 322.80 CHIX 19101XJhpnh
Thu 11 Apr 13:40:19 BST 2019 301 322.85 BATE 19101XJhpqy
Thu 11 Apr 13:40:19 BST 2019 1252 322.90 CHIX 19101XJhpqz
Thu 11 Apr 13:40:35 BST 2019 3297 322.85 XLON 19101XJhps5
Thu 11 Apr 13:40:35 BST 2019 1608 322.85 CHIX 19101XJhps9
Thu 11 Apr 13:40:43 BST 2019 485 322.80 CHIX 19101XJhpsw
Thu 11 Apr 13:40:43 BST 2019 945 322.80 XLON 19101XJhpsx
Thu 11 Apr 13:41:13 BST 2019 485 322.75 CHIX 19101XJhpup
Thu 11 Apr 13:41:13 BST 2019 719 322.75 XLON 19101XJhpuq
Thu 11 Apr 13:41:17 BST 2019 1079 322.60 XLON 19101XJhpuu
Thu 11 Apr 13:41:17 BST 2019 526 322.60 CHIX 19101XJhpuv
Thu 11 Apr 13:41:18 BST 2019 46 322.55 XLON 19101XJhpuw
Thu 11 Apr 13:42:14 BST 2019 3000 322.40 XLON 19101XJhpy9
Thu 11 Apr 13:44:53 BST 2019 404 322.60 XLON 19101XJhqck
Thu 11 Apr 13:44:53 BST 2019 64 322.60 CHIX 19101XJhqcn
Thu 11 Apr 13:44:53 BST 2019 485 322.60 CHIX 19101XJhqcm
Thu 11 Apr 13:44:53 BST 2019 526 322.60 CHIX 19101XJhqcl
Thu 11 Apr 13:44:55 BST 2019 100 322.60 CHIX 19101XJhqd4
Thu 11 Apr 13:46:11 BST 2019 140 322.70 XLON 19101XJhqkq
Thu 11 Apr 13:46:11 BST 2019 720 322.70 CHIX 19101XJhqkr
Thu 11 Apr 13:46:29 BST 2019 485 322.70 CHIX 19101XJhqmd
Thu 11 Apr 13:46:29 BST 2019 374 322.70 CHIX 19101XJhqm6
Thu 11 Apr 13:46:29 BST 2019 678 322.70 XLON 19101XJhqmh
Thu 11 Apr 13:47:52 BST 2019 748 322.80 CHIX 19101XJhqru
Thu 11 Apr 13:48:25 BST 2019 485 322.80 CHIX 19101XJhqtt
Thu 11 Apr 13:48:25 BST 2019 530 322.80 CHIX 19101XJhqtu
Thu 11 Apr 13:50:01 BST 2019 1200 323.05 XLON 19101XJhqzx
Thu 11 Apr 13:50:01 BST 2019 1300 323.05 XLON 19101XJhqzw
Thu 11 Apr 13:50:01 BST 2019 1500 323.05 XLON 19101XJhqzy
Thu 11 Apr 13:50:01 BST 2019 4203 323.03 CHIX 19101XJhqzz
Thu 11 Apr 13:50:31 BST 2019 2 323.00 XLON 19101XJhr1z
Thu 11 Apr 13:50:31 BST 2019 883 323.00 XLON 19101XJhr1y
Thu 11 Apr 13:50:31 BST 2019 322 323.00 CHIX 19101XJhr21
Thu 11 Apr 13:50:31 BST 2019 485 323.00 CHIX 19101XJhr20
Thu 11 Apr 13:50:31 BST 2019 199 323.00 CHIX 19101XJhr22
Thu 11 Apr 13:50:41 BST 2019 990 323.00 XLON 19101XJhr28
Thu 11 Apr 13:50:41 BST 2019 485 323.00 CHIX 19101XJhr29
Thu 11 Apr 13:50:59 BST 2019 96 322.95 XLON 19101XJhr34
Thu 11 Apr 13:50:59 BST 2019 1211 322.95 XLON 19101XJhr33
Thu 11 Apr 13:50:59 BST 2019 384 322.95 CHIX 19101XJhr36
Thu 11 Apr 13:50:59 BST 2019 555 322.95 CHIX 19101XJhr35
Thu 11 Apr 13:51:02 BST 2019 1109 322.90 XLON 19101XJhr3d
Thu 11 Apr 13:51:02 BST 2019 540 322.90 CHIX 19101XJhr3f
Thu 11 Apr 13:51:02 BST 2019 552 322.90 CHIX 19101XJhr3e
Thu 11 Apr 13:51:40 BST 2019 1460 322.85 XLON 19101XJhr4n
Thu 11 Apr 13:51:40 BST 2019 653 322.85 CHIX 19101XJhr4o
Thu 11 Apr 13:51:40 BST 2019 383 322.85 BATE 19101XJhr4p
Thu 11 Apr 13:52:10 BST 2019 401 322.85 CHIX 19101XJhr74
Thu 11 Apr 13:52:10 BST 2019 621 322.85 CHIX 19101XJhr75
Thu 11 Apr 13:52:10 BST 2019 1386 322.85 XLON 19101XJhr76
Thu 11 Apr 13:53:33 BST 2019 1659 322.85 XLON 19101XJhrgr
Thu 11 Apr 13:53:33 BST 2019 141 322.85 XLON 19101XJhrgs
Thu 11 Apr 13:53:48 BST 2019 743 322.85 CHIX 19101XJhrhd
Thu 11 Apr 13:53:48 BST 2019 334 322.85 CHIX 19101XJhrhg
Thu 11 Apr 13:53:48 BST 2019 496 322.85 CHIX 19101XJhrhf
Thu 11 Apr 13:53:48 BST 2019 196 322.80 CHIX 19101XJhrhi
Thu 11 Apr 13:53:48 BST 2019 300 322.85 CHIX 19101XJhrhh
Thu 11 Apr 13:53:48 BST 2019 187 322.80 CHIX 19101XJhrhk
Thu 11 Apr 13:53:48 BST 2019 444 322.80 CHIX 19101XJhrhj
Thu 11 Apr 13:53:48 BST 2019 436 322.80 CHIX 19101XJhrhm
Thu 11 Apr 13:53:48 BST 2019 604 322.80 CHIX 19101XJhrhl
Thu 11 Apr 13:53:48 BST 2019 1931 322.70 CHIX 19101XJhrho
Thu 11 Apr 13:53:48 BST 2019 705 322.70 CHIX 19101XJhrhn
Thu 11 Apr 13:53:48 BST 2019 361 322.70 BATE 19101XJhrhe
Thu 11 Apr 13:53:48 BST 2019 1347 322.80 XLON 19101XJhrhs
Thu 11 Apr 13:53:48 BST 2019 480 322.80 XLON 19101XJhrhr
Thu 11 Apr 13:53:48 BST 2019 3962 322.70 XLON 19101XJhrhu
Thu 11 Apr 13:53:48 BST 2019 103 322.80 XLON 19101XJhrht
Thu 11 Apr 13:53:48 BST 2019 164 322.85 XLON 19101XJhrhq
Thu 11 Apr 13:53:48 BST 2019 153 322.85 XLON 19101XJhrhp
Thu 11 Apr 13:53:52 BST 2019 192 322.65 BATE 19101XJhrie
Thu 11 Apr 13:53:52 BST 2019 235 322.65 CHIX 19101XJhrif
Thu 11 Apr 13:53:52 BST 2019 2108 322.65 XLON 19101XJhrih
Thu 11 Apr 13:53:52 BST 2019 28 322.65 XLON 19101XJhrij
Thu 11 Apr 13:53:52 BST 2019 76 322.65 XLON 19101XJhrii
Thu 11 Apr 13:54:34 BST 2019 332 322.60 CHIX 19101XJhrkr
Thu 11 Apr 13:54:34 BST 2019 485 322.60 CHIX 19101XJhrkq
Thu 11 Apr 13:54:34 BST 2019 635 322.60 XLON 19101XJhrks
Thu 11 Apr 13:57:12 BST 2019 1302 322.65 XLON 19101XJhrv0
Thu 11 Apr 13:57:12 BST 2019 583 322.65 CHIX 19101XJhrv1
Thu 11 Apr 13:57:12 BST 2019 439 322.65 CHIX 19101XJhrv2
Thu 11 Apr 13:57:12 BST 2019 225 322.65 BATE 19101XJhrv3
Thu 11 Apr 13:57:16 BST 2019 1173 322.60 XLON 19101XJhrvq
Thu 11 Apr 13:57:17 BST 2019 211 322.60 CHIX 19101XJhrvs
Thu 11 Apr 13:57:17 BST 2019 556 322.60 CHIX 19101XJhrvt
Thu 11 Apr 13:58:38 BST 2019 863 322.65 CHIX 19101XJhs2b
Thu 11 Apr 13:58:38 BST 2019 1 322.65 XLON 19101XJhs2d
Thu 11 Apr 13:58:38 BST 2019 1928 322.65 XLON 19101XJhs2c
Thu 11 Apr 13:58:38 BST 2019 2451 322.60 XLON 19101XJhs2e
Thu 11 Apr 13:58:38 BST 2019 1196 322.60 CHIX 19101XJhs2f
Thu 11 Apr 13:58:38 BST 2019 224 322.60 BATE 19101XJhs2g
Thu 11 Apr 13:58:38 BST 2019 558 322.55 CHIX 19101XJhs2h
Thu 11 Apr 13:58:38 BST 2019 520 322.55 CHIX 19101XJhs2i
Thu 11 Apr 13:58:38 BST 2019 454 322.55 CHIX 19101XJhs2k
Thu 11 Apr 13:58:38 BST 2019 1144 322.55 XLON 19101XJhs2j
Thu 11 Apr 13:58:38 BST 2019 102 322.55 XLON 19101XJhs2l
Thu 11 Apr 13:58:38 BST 2019 1065 322.55 XLON 19101XJhs2m
Thu 11 Apr 13:58:38 BST 2019 405 322.60 BATE 19101XJhs2n
Thu 11 Apr 13:58:39 BST 2019 2427 322.50 XLON 19101XJhs2o
Thu 11 Apr 13:58:40 BST 2019 1799 322.50 XLON 19101XJhs2q
Thu 11 Apr 13:58:40 BST 2019 77 322.50 CHIX 19101XJhs2r
Thu 11 Apr 13:58:40 BST 2019 385 322.50 BATE 19101XJhs2s
Thu 11 Apr 13:58:40 BST 2019 1983 322.50 CHIX 19101XJhs2v
Thu 11 Apr 13:58:40 BST 2019 1717 322.45 XLON 19101XJhs2x
Thu 11 Apr 13:58:40 BST 2019 769 322.45 CHIX 19101XJhs2z
Thu 11 Apr 14:02:27 BST 2019 504 322.25 CHIX 19101XJhssw
Thu 11 Apr 14:02:27 BST 2019 578 322.25 CHIX 19101XJhssy
Thu 11 Apr 14:02:27 BST 2019 1034 322.25 XLON 19101XJhssx
Thu 11 Apr 14:02:27 BST 2019 1292 322.25 XLON 19101XJhssz
Thu 11 Apr 14:02:41 BST 2019 2187 322.20 CHIX 19101XJhsuq
Thu 11 Apr 14:02:41 BST 2019 409 322.20 BATE 19101XJhsur
Thu 11 Apr 14:02:41 BST 2019 4488 322.20 XLON 19101XJhsus
Thu 11 Apr 14:02:53 BST 2019 593 322.15 CHIX 19101XJhsv7
Thu 11 Apr 14:02:53 BST 2019 1324 322.15 XLON 19101XJhsv8
Thu 11 Apr 14:07:06 BST 2019 46 322.95 CHIX 19101XJhteh
Thu 11 Apr 14:07:06 BST 2019 510 322.95 CHIX 19101XJhteg
Thu 11 Apr 14:07:06 BST 2019 439 322.95 CHIX 19101XJhtei
Thu 11 Apr 14:07:06 BST 2019 356 322.95 CHIX 19101XJhtek
Thu 11 Apr 14:07:06 BST 2019 1046 322.95 XLON 19101XJhtej
Thu 11 Apr 14:07:06 BST 2019 588 322.95 XLON 19101XJhtel
Thu 11 Apr 14:08:38 BST 2019 1524 322.90 XLON 19101XJhtke
Thu 11 Apr 14:08:38 BST 2019 682 322.90 CHIX 19101XJhtkf
Thu 11 Apr 14:08:38 BST 2019 249 322.90 CHIX 19101XJhtkg
Thu 11 Apr 14:08:39 BST 2019 707 322.85 CHIX 19101XJhtkh
Thu 11 Apr 14:08:39 BST 2019 377 322.85 CHIX 19101XJhtkj
Thu 11 Apr 14:08:39 BST 2019 455 322.85 CHIX 19101XJhtki
Thu 11 Apr 14:08:39 BST 2019 194 322.85 CHIX 19101XJhtkk
Thu 11 Apr 14:08:47 BST 2019 1 322.80 XLON 19101XJhtkw
Thu 11 Apr 14:08:47 BST 2019 291 322.80 CHIX 19101XJhtkx
Thu 11 Apr 14:09:13 BST 2019 485 322.80 CHIX 19101XJhtnn
Thu 11 Apr 14:09:13 BST 2019 73 322.80 XLON 19101XJhtno
Thu 11 Apr 14:09:26 BST 2019 556 322.75 CHIX 19101XJhto0
Thu 11 Apr 14:09:26 BST 2019 663 322.75 CHIX 19101XJhto2
Thu 11 Apr 14:09:26 BST 2019 1169 322.75 XLON 19101XJhto1
Thu 11 Apr 14:09:26 BST 2019 1482 322.75 XLON 19101XJhto3
Thu 11 Apr 14:09:28 BST 2019 554 322.70 CHIX 19101XJhto4
Thu 11 Apr 14:09:28 BST 2019 640 322.70 CHIX 19101XJhto7
Thu 11 Apr 14:09:28 BST 2019 231 322.70 CHIX 19101XJhto5
Thu 11 Apr 14:09:28 BST 2019 5 322.70 XLON 19101XJhto8
Thu 11 Apr 14:09:28 BST 2019 1017 322.70 XLON 19101XJhto9
Thu 11 Apr 14:09:28 BST 2019 1753 322.70 XLON 19101XJhto6
Thu 11 Apr 14:09:28 BST 2019 413 322.70 XLON 19101XJhtoa
Thu 11 Apr 14:09:28 BST 2019 841 322.70 CHIX 19101XJhtob
Thu 11 Apr 14:09:28 BST 2019 315 322.70 CHIX 19101XJhtoc
Thu 11 Apr 14:09:45 BST 2019 1501 322.65 XLON 19101XJhtpv
Thu 11 Apr 14:09:56 BST 2019 672 322.65 CHIX 19101XJhtrq
Thu 11 Apr 14:09:56 BST 2019 12 322.65 XLON 19101XJhtrs
Thu 11 Apr 14:09:56 BST 2019 113 322.65 XLON 19101XJhtrr
Thu 11 Apr 14:10:28 BST 2019 534 322.60 CHIX 19101XJhtu2
Thu 11 Apr 14:10:28 BST 2019 667 322.60 CHIX 19101XJhtu3
Thu 11 Apr 14:13:21 BST 2019 1882 322.85 XLON 19101XJhu2z
Thu 11 Apr 14:13:21 BST 2019 113 322.85 XLON 19101XJhu31
Thu 11 Apr 14:13:21 BST 2019 320 322.85 XLON 19101XJhu30
Thu 11 Apr 14:13:21 BST 2019 324 322.85 XLON 19101XJhu32
Thu 11 Apr 14:13:21 BST 2019 80 322.85 XLON 19101XJhu34
Thu 11 Apr 14:13:21 BST 2019 842 322.85 CHIX 19101XJhu33
Thu 11 Apr 14:13:21 BST 2019 594 322.85 CHIX 19101XJhu35
Thu 11 Apr 14:13:21 BST 2019 434 322.85 CHIX 19101XJhu37
Thu 11 Apr 14:13:21 BST 2019 485 322.85 CHIX 19101XJhu36
Thu 11 Apr 14:13:21 BST 2019 485 322.85 CHIX 19101XJhu38
Thu 11 Apr 14:14:14 BST 2019 2087 322.85 XLON 19101XJhu6h
Thu 11 Apr 14:14:14 BST 2019 442 322.85 XLON 19101XJhu6i
Thu 11 Apr 14:14:14 BST 2019 1018 322.85 CHIX 19101XJhu6j
Thu 11 Apr 14:14:14 BST 2019 485 322.85 CHIX 19101XJhu6l
Thu 11 Apr 14:14:14 BST 2019 190 322.85 BATE 19101XJhu6k
Thu 11 Apr 14:14:14 BST 2019 714 322.80 CHIX 19101XJhu6m
Thu 11 Apr 14:14:14 BST 2019 485 322.80 CHIX 19101XJhu6o
Thu 11 Apr 14:14:14 BST 2019 234 322.80 CHIX 19101XJhu6q
Thu 11 Apr 14:14:14 BST 2019 1595 322.80 XLON 19101XJhu6n
Thu 11 Apr 14:14:14 BST 2019 366 322.80 XLON 19101XJhu6p
Thu 11 Apr 14:14:14 BST 2019 159 322.80 XLON 19101XJhu6r
Thu 11 Apr 14:14:14 BST 2019 730 322.75 CHIX 19101XJhu6t
Thu 11 Apr 14:14:14 BST 2019 654 322.75 CHIX 19101XJhu6s
Thu 11 Apr 14:14:14 BST 2019 53 322.75 XLON 19101XJhu6v
Thu 11 Apr 14:14:14 BST 2019 1631 322.75 XLON 19101XJhu6u
Thu 11 Apr 14:14:15 BST 2019 842 322.70 XLON 19101XJhu6w
Thu 11 Apr 14:14:15 BST 2019 413 322.70 XLON 19101XJhu6x
Thu 11 Apr 14:14:15 BST 2019 123 322.70 XLON 19101XJhu6y
Thu 11 Apr 14:14:15 BST 2019 59 322.70 XLON 19101XJhu70
Thu 11 Apr 14:14:15 BST 2019 1256 322.70 XLON 19101XJhu6z
Thu 11 Apr 14:14:15 BST 2019 563 322.70 CHIX 19101XJhu71
Thu 11 Apr 14:14:15 BST 2019 563 322.70 CHIX 19101XJhu72
Thu 11 Apr 14:14:15 BST 2019 122 322.65 CHIX 19101XJhu73
Thu 11 Apr 14:14:15 BST 2019 51 322.65 CHIX 19101XJhu74
Thu 11 Apr 14:14:51 BST 2019 1096 322.60 XLON 19101XJhu9l
Thu 11 Apr 14:14:51 BST 2019 710 322.60 CHIX 19101XJhu9m
Thu 11 Apr 14:14:51 BST 2019 1 322.60 CHIX 19101XJhu9n
Thu 11 Apr 14:15:41 BST 2019 395 322.60 CHIX 19101XJhuca
Thu 11 Apr 14:16:08 BST 2019 2084 322.65 XLON 19101XJhuf2
Thu 11 Apr 14:16:53 BST 2019 1310 322.60 XLON 19101XJhuhv
Thu 11 Apr 14:16:53 BST 2019 192 322.60 CHIX 19101XJhuhw
Thu 11 Apr 14:16:53 BST 2019 58 322.60 BATE 19101XJhuhx
Thu 11 Apr 14:16:53 BST 2019 426 322.55 XLON 19101XJhuhy
Thu 11 Apr 14:16:53 BST 2019 1777 322.55 XLON 19101XJhuhz
Thu 11 Apr 14:18:02 BST 2019 712 322.65 CHIX 19101XJhuna
Thu 11 Apr 14:18:02 BST 2019 485 322.65 CHIX 19101XJhunc
Thu 11 Apr 14:18:02 BST 2019 768 322.65 XLON 19101XJhunb
Thu 11 Apr 14:19:15 BST 2019 312 322.70 XLON 19101XJhuua
Thu 11 Apr 14:19:15 BST 2019 264 322.70 XLON 19101XJhuub
Thu 11 Apr 14:19:15 BST 2019 485 322.70 CHIX 19101XJhuuc
Thu 11 Apr 14:19:15 BST 2019 329 322.70 CHIX 19101XJhuue
Thu 11 Apr 14:19:15 BST 2019 518 322.70 CHIX 19101XJhuud
Thu 11 Apr 14:19:15 BST 2019 19 322.70 BATE 19101XJhuuf
Thu 11 Apr 14:20:19 BST 2019 492 322.80 XLON 19101XJhuyh
Thu 11 Apr 14:20:34 BST 2019 485 322.80 CHIX 19101XJhuz2
Thu 11 Apr 14:20:34 BST 2019 511 322.80 CHIX 19101XJhuz3
Thu 11 Apr 14:20:34 BST 2019 1049 322.80 XLON 19101XJhuz4
Thu 11 Apr 14:21:04 BST 2019 20 322.80 XLON 19101XJhv07
Thu 11 Apr 14:21:04 BST 2019 780 322.80 XLON 19101XJhv08
Thu 11 Apr 14:21:34 BST 2019 384 322.80 XLON 19101XJhv3g
Thu 11 Apr 14:21:34 BST 2019 115 322.80 XLON 19101XJhv3i
Thu 11 Apr 14:21:34 BST 2019 118 322.80 XLON 19101XJhv3h
Thu 11 Apr 14:21:34 BST 2019 556 322.80 CHIX 19101XJhv3j
Thu 11 Apr 14:21:34 BST 2019 682 322.80 CHIX 19101XJhv3l
Thu 11 Apr 14:21:34 BST 2019 380 322.80 CHIX 19101XJhv3k
Thu 11 Apr 14:21:34 BST 2019 127 322.80 CHIX 19101XJhv3m
Thu 11 Apr 14:21:59 BST 2019 1006 322.80 XLON 19101XJhv52
Thu 11 Apr 14:21:59 BST 2019 362 322.80 CHIX 19101XJhv54
Thu 11 Apr 14:21:59 BST 2019 491 322.80 CHIX 19101XJhv53
Thu 11 Apr 14:22:09 BST 2019 743 322.80 XLON 19101XJhv60
Thu 11 Apr 14:22:09 BST 2019 1 322.80 XLON 19101XJhv67
Thu 11 Apr 14:22:09 BST 2019 485 322.80 CHIX 19101XJhv5p
Thu 11 Apr 14:22:09 BST 2019 1681 322.75 XLON 19101XJhv6c
Thu 11 Apr 14:22:09 BST 2019 752 322.75 CHIX 19101XJhv6d
Thu 11 Apr 14:22:10 BST 2019 843 322.75 XLON 19101XJhv6s
Thu 11 Apr 14:22:10 BST 2019 485 322.75 CHIX 19101XJhv6t
Thu 11 Apr 14:22:10 BST 2019 623 322.75 XLON 19101XJhv6y
Thu 11 Apr 14:23:21 BST 2019 747 322.80 XLON 19101XJhvbt
Thu 11 Apr 14:23:21 BST 2019 485 322.80 CHIX 19101XJhvbu
Thu 11 Apr 14:23:34 BST 2019 652 322.80 XLON 19101XJhvcg
Thu 11 Apr 14:23:34 BST 2019 534 322.80 XLON 19101XJhvch
Thu 11 Apr 14:23:35 BST 2019 780 322.75 XLON 19101XJhvd1
Thu 11 Apr 14:23:35 BST 2019 1 322.75 XLON 19101XJhvd2
Thu 11 Apr 14:23:35 BST 2019 485 322.75 CHIX 19101XJhvd3
Thu 11 Apr 14:23:35 BST 2019 536 322.75 CHIX 19101XJhvd5
Thu 11 Apr 14:23:35 BST 2019 684 322.75 CHIX 19101XJhvd4
Thu 11 Apr 14:23:35 BST 2019 388 322.75 CHIX 19101XJhvd6
Thu 11 Apr 14:23:35 BST 2019 194 322.75 CHIX 19101XJhvd7
Thu 11 Apr 14:26:27 BST 2019 2639 322.85 XLON 19101XJhvm8
Thu 11 Apr 14:26:27 BST 2019 2192 322.85 XLON 19101XJhvm7
Thu 11 Apr 14:26:27 BST 2019 2341 322.85 XLON 19101XJhvm9
Thu 11 Apr 14:26:27 BST 2019 2633 322.85 CHIX 19101XJhvmd
Thu 11 Apr 14:26:27 BST 2019 289 322.85 CHIX 19101XJhvmb
Thu 11 Apr 14:26:27 BST 2019 2338 322.85 CHIX 19101XJhvma
Thu 11 Apr 14:26:27 BST 2019 2082 322.85 BATE 19101XJhvmc
Thu 11 Apr 14:26:27 BST 2019 1277 322.85 BATE 19101XJhvme
Thu 11 Apr 14:26:58 BST 2019 737 322.90 CHIX 19101XJhvo6
Thu 11 Apr 14:26:58 BST 2019 1511 322.90 XLON 19101XJhvo7
Thu 11 Apr 14:26:58 BST 2019 137 322.90 XLON 19101XJhvo8
Thu 11 Apr 14:29:25 BST 2019 247 322.80 CHIX 19101XJhvyu
Thu 11 Apr 14:29:25 BST 2019 273 322.80 CHIX 19101XJhvyv
Thu 11 Apr 14:29:25 BST 2019 705 322.80 CHIX 19101XJhvyx
Thu 11 Apr 14:29:25 BST 2019 15 322.80 XLON 19101XJhvyw
Thu 11 Apr 14:29:25 BST 2019 261 322.80 XLON 19101XJhvyy
Thu 11 Apr 14:30:02 BST 2019 485 322.80 CHIX 19101XJhw1f
Thu 11 Apr 14:30:02 BST 2019 669 322.80 XLON 19101XJhw1g
Thu 11 Apr 14:30:13 BST 2019 795 322.75 XLON 19101XJhw1y
Thu 11 Apr 14:30:13 BST 2019 30 322.75 XLON 19101XJhw1z
Thu 11 Apr 14:30:13 BST 2019 404 322.75 CHIX 19101XJhw20
Thu 11 Apr 14:30:13 BST 2019 364 322.75 CHIX 19101XJhw22
Thu 11 Apr 14:30:13 BST 2019 485 322.75 CHIX 19101XJhw21
Thu 11 Apr 14:30:13 BST 2019 128 322.75 CHIX 19101XJhw24
Thu 11 Apr 14:30:13 BST 2019 201 322.75 CHIX 19101XJhw23
Thu 11 Apr 14:30:13 BST 2019 623 322.75 CHIX 19101XJhw26
Thu 11 Apr 14:30:13 BST 2019 170 322.75 CHIX 19101XJhw25
Thu 11 Apr 14:30:13 BST 2019 223 322.70 CHIX 19101XJhw2b
Thu 11 Apr 14:30:13 BST 2019 485 322.70 CHIX 19101XJhw2d
Thu 11 Apr 14:30:13 BST 2019 305 322.70 CHIX 19101XJhw28
Thu 11 Apr 14:30:13 BST 2019 968 322.70 CHIX 19101XJhw27
Thu 11 Apr 14:30:13 BST 2019 181 322.70 BATE 19101XJhw29
Thu 11 Apr 14:30:13 BST 2019 535 322.70 XLON 19101XJhw2g
Thu 11 Apr 14:30:13 BST 2019 1984 322.70 XLON 19101XJhw2a
Thu 11 Apr 14:30:13 BST 2019 92 322.70 XLON 19101XJhw2c
Thu 11 Apr 14:30:13 BST 2019 7 322.70 XLON 19101XJhw2f
Thu 11 Apr 14:30:13 BST 2019 32 322.70 XLON 19101XJhw2e
Thu 11 Apr 14:30:13 BST 2019 1987 322.65 XLON 19101XJhw2h
Thu 11 Apr 14:30:13 BST 2019 78 322.65 XLON 19101XJhw2i
Thu 11 Apr 14:30:13 BST 2019 969 322.65 CHIX 19101XJhw2j
Thu 11 Apr 14:30:13 BST 2019 181 322.65 BATE 19101XJhw2k
Thu 11 Apr 14:30:14 BST 2019 503 322.60 CHIX 19101XJhw2x
Thu 11 Apr 14:30:14 BST 2019 540 322.60 CHIX 19101XJhw2z
Thu 11 Apr 14:30:14 BST 2019 1108 322.60 XLON 19101XJhw2y
Thu 11 Apr 14:30:16 BST 2019 230 322.50 BATE 19101XJhw33
Thu 11 Apr 14:30:16 BST 2019 1077 322.50 CHIX 19101XJhw34
Thu 11 Apr 14:30:16 BST 2019 151 322.50 CHIX 19101XJhw36
Thu 11 Apr 14:30:16 BST 2019 2517 322.50 XLON 19101XJhw35
Thu 11 Apr 14:30:39 BST 2019 548 322.55 CHIX 19101XJhw6f
Thu 11 Apr 14:30:55 BST 2019 715 322.60 CHIX 19101XJhw7b
Thu 11 Apr 14:30:55 BST 2019 1597 322.60 XLON 19101XJhw7c
Thu 11 Apr 14:31:50 BST 2019 394 322.55 CHIX 19101XJhwbz
Thu 11 Apr 14:31:55 BST 2019 1211 322.55 CHIX 19101XJhwca
Thu 11 Apr 14:31:55 BST 2019 227 322.55 BATE 19101XJhwc9
Thu 11 Apr 14:31:55 BST 2019 2483 322.55 XLON 19101XJhwcb
Thu 11 Apr 14:32:10 BST 2019 5235 322.50 XLON 19101XJhwe1
Thu 11 Apr 14:32:10 BST 2019 477 322.50 BATE 19101XJhwe3
Thu 11 Apr 14:32:10 BST 2019 2552 322.50 CHIX 19101XJhwe2
Thu 11 Apr 14:32:26 BST 2019 485 322.45 XLON 19101XJhwfr
Thu 11 Apr 14:34:15 BST 2019 277 322.55 BATE 19101XJhwnu
Thu 11 Apr 14:34:15 BST 2019 1483 322.55 CHIX 19101XJhwnv
Thu 11 Apr 14:34:15 BST 2019 3043 322.55 XLON 19101XJhwnw
Thu 11 Apr 14:34:19 BST 2019 335 322.45 BATE 19101XJhwo4
Thu 11 Apr 14:34:19 BST 2019 4111 322.45 XLON 19101XJhwo5
Thu 11 Apr 14:34:19 BST 2019 1500 322.45 XLON 19101XJhwo6
Thu 11 Apr 14:34:19 BST 2019 825 322.45 XLON 19101XJhwo7
Thu 11 Apr 14:34:20 BST 2019 1674 322.40 XLON 19101XJhwog
Thu 11 Apr 14:34:20 BST 2019 750 322.40 CHIX 19101XJhwoh
Thu 11 Apr 14:35:59 BST 2019 1322 322.50 XLON 19101XJhwwb
Thu 11 Apr 14:35:59 BST 2019 592 322.50 CHIX 19101XJhwwc
Thu 11 Apr 14:36:03 BST 2019 1729 322.40 CHIX 19101XJhwwr
Thu 11 Apr 14:36:03 BST 2019 323 322.40 BATE 19101XJhwws
Thu 11 Apr 14:36:03 BST 2019 3548 322.40 XLON 19101XJhwwt
Thu 11 Apr 14:36:08 BST 2019 2332 322.35 XLON 19101XJhwx8
Thu 11 Apr 14:36:08 BST 2019 1138 322.35 CHIX 19101XJhwx9
Thu 11 Apr 14:36:08 BST 2019 213 322.35 BATE 19101XJhwxa
Thu 11 Apr 14:36:26 BST 2019 414 322.35 XLON 19101XJhwzg
Thu 11 Apr 14:36:30 BST 2019 61 322.30 XLON 19101XJhx09
Thu 11 Apr 14:38:02 BST 2019 599 322.30 CHIX 19101XJhx6u
Thu 11 Apr 14:38:02 BST 2019 1337 322.30 XLON 19101XJhx6v
Thu 11 Apr 14:38:02 BST 2019 292 322.30 CHIX 19101XJhx6w
Thu 11 Apr 14:38:13 BST 2019 3166 322.25 XLON 19101XJhx7c
Thu 11 Apr 14:38:13 BST 2019 1543 322.25 CHIX 19101XJhx7d
Thu 11 Apr 14:38:13 BST 2019 289 322.25 BATE 19101XJhx7e
Thu 11 Apr 14:38:35 BST 2019 297 322.05 CHIX 19101XJhx84
Thu 11 Apr 14:38:35 BST 2019 189 322.05 CHIX 19101XJhx86
Thu 11 Apr 14:38:35 BST 2019 469 322.05 XLON 19101XJhx85
Thu 11 Apr 14:38:57 BST 2019 423 322.00 XLON 19101XJhxb6
Thu 11 Apr 14:38:57 BST 2019 6726 322.00 XLON 19101XJhxb4
Thu 11 Apr 14:38:57 BST 2019 612 322.00 BATE 19101XJhxb5
Thu 11 Apr 14:38:57 BST 2019 3277 322.00 CHIX 19101XJhxb7
Thu 11 Apr 14:38:57 BST 2019 486 322.00 CHIX 19101XJhxb8
Thu 11 Apr 14:39:03 BST 2019 898 321.85 XLON 19101XJhxbs
Thu 11 Apr 14:39:07 BST 2019 939 321.85 CHIX 19101XJhxc1
Thu 11 Apr 14:39:07 BST 2019 1202 321.85 XLON 19101XJhxc2
Thu 11 Apr 14:39:29 BST 2019 364 321.80 CHIX 19101XJhxev
Thu 11 Apr 14:39:29 BST 2019 265 321.80 CHIX 19101XJhxex
Thu 11 Apr 14:39:29 BST 2019 1404 321.80 XLON 19101XJhxez
Thu 11 Apr 14:40:10 BST 2019 1462 321.95 CHIX 19101XJhxir
Thu 11 Apr 14:40:10 BST 2019 273 321.95 BATE 19101XJhxis
Thu 11 Apr 14:40:10 BST 2019 3000 321.95 XLON 19101XJhxit
Thu 11 Apr 14:40:16 BST 2019 108 321.85 XLON 19101XJhxja
Thu 11 Apr 14:41:07 BST 2019 2279 321.85 XLON 19101XJhxnh
Thu 11 Apr 14:41:07 BST 2019 1112 321.85 CHIX 19101XJhxni
Thu 11 Apr 14:41:07 BST 2019 208 321.85 BATE 19101XJhxnj
Thu 11 Apr 14:42:01 BST 2019 609 321.80 CHIX 19101XJhxru
Thu 11 Apr 14:42:30 BST 2019 2408 321.80 XLON 19101XJhxv4
Thu 11 Apr 14:42:30 BST 2019 1175 321.80 CHIX 19101XJhxv5
Thu 11 Apr 14:42:30 BST 2019 220 321.80 BATE 19101XJhxv6
Thu 11 Apr 14:42:36 BST 2019 2369 321.75 XLON 19101XJhxvh
Thu 11 Apr 14:42:36 BST 2019 1521 321.75 XLON 19101XJhxvk
Thu 11 Apr 14:42:36 BST 2019 407 321.75 XLON 19101XJhxvm
Thu 11 Apr 14:42:36 BST 2019 681 321.75 CHIX 19101XJhxvl
Thu 11 Apr 14:42:36 BST 2019 486 321.75 CHIX 19101XJhxvn
Thu 11 Apr 14:42:36 BST 2019 1156 321.75 CHIX 19101XJhxvi
Thu 11 Apr 14:42:36 BST 2019 216 321.75 BATE 19101XJhxvj
Thu 11 Apr 14:42:36 BST 2019 604 321.70 CHIX 19101XJhxvo
Thu 11 Apr 14:42:40 BST 2019 608 321.70 CHIX 19101XJhxvv
Thu 11 Apr 14:42:41 BST 2019 1931 321.65 XLON 19101XJhxvw
Thu 11 Apr 14:42:41 BST 2019 257 321.65 XLON 19101XJhxvx
Thu 11 Apr 14:43:47 BST 2019 486 322.10 CHIX 19101XJhy2q
Thu 11 Apr 14:43:47 BST 2019 325 322.10 XLON 19101XJhy2r
Thu 11 Apr 14:44:28 BST 2019 1642 322.00 CHIX 19101XJhy6a
Thu 11 Apr 14:44:28 BST 2019 307 322.00 BATE 19101XJhy6f
Thu 11 Apr 14:44:28 BST 2019 3367 322.00 XLON 19101XJhy6d
Thu 11 Apr 14:44:28 BST 2019 1 322.00 XLON 19101XJhy6g
Thu 11 Apr 14:44:28 BST 2019 473 322.00 CHIX 19101XJhy6h
Thu 11 Apr 14:44:41 BST 2019 1047 321.95 XLON 19101XJhy6y
Thu 11 Apr 14:44:41 BST 2019 511 321.95 CHIX 19101XJhy6z
Thu 11 Apr 14:44:57 BST 2019 6940 321.85 XLON 19101XJhy79
Thu 11 Apr 14:44:57 BST 2019 3383 321.85 CHIX 19101XJhy7a
Thu 11 Apr 14:44:57 BST 2019 632 321.85 BATE 19101XJhy7b
Thu 11 Apr 14:44:57 BST 2019 1023 321.80 XLON 19101XJhy7c
Thu 11 Apr 14:44:57 BST 2019 499 321.80 CHIX 19101XJhy7d
Thu 11 Apr 14:45:12 BST 2019 3881 321.75 XLON 19101XJhy85
Thu 11 Apr 14:45:12 BST 2019 1892 321.75 CHIX 19101XJhy86
Thu 11 Apr 14:45:12 BST 2019 354 321.75 BATE 19101XJhy87
Thu 11 Apr 14:45:13 BST 2019 1024 321.70 XLON 19101XJhy8b
Thu 11 Apr 14:45:13 BST 2019 499 321.70 CHIX 19101XJhy8c
Thu 11 Apr 14:49:43 BST 2019 536 322.85 CHIX 19101XJhyto
Thu 11 Apr 14:49:43 BST 2019 243 322.85 CHIX 19101XJhytr
Thu 11 Apr 14:49:43 BST 2019 296 322.85 CHIX 19101XJhytq
Thu 11 Apr 14:49:43 BST 2019 239 322.85 XLON 19101XJhytp
Thu 11 Apr 14:49:43 BST 2019 324 322.85 CHIX 19101XJhyts
Thu 11 Apr 14:49:47 BST 2019 790 322.80 XLON 19101XJhyty
Thu 11 Apr 14:49:47 BST 2019 264 322.80 CHIX 19101XJhytz
Thu 11 Apr 14:49:47 BST 2019 221 322.80 CHIX 19101XJhyu0
Thu 11 Apr 14:49:47 BST 2019 321 322.80 BATE 19101XJhyu1
Thu 11 Apr 14:50:02 BST 2019 628 322.75 CHIX 19101XJhyuy
Thu 11 Apr 14:50:02 BST 2019 485 322.75 CHIX 19101XJhyux
Thu 11 Apr 14:50:02 BST 2019 330 322.75 CHIX 19101XJhyuz
Thu 11 Apr 14:50:02 BST 2019 272 322.75 CHIX 19101XJhyuu
Thu 11 Apr 14:50:02 BST 2019 320 322.75 XLON 19101XJhyut
Thu 11 Apr 14:50:02 BST 2019 13 322.75 XLON 19101XJhyuw
Thu 11 Apr 14:50:05 BST 2019 485 322.70 CHIX 19101XJhyvc
Thu 11 Apr 14:50:05 BST 2019 434 322.70 XLON 19101XJhyvd
Thu 11 Apr 14:50:05 BST 2019 451 322.70 CHIX 19101XJhyve
Thu 11 Apr 14:50:14 BST 2019 686 322.70 XLON 19101XJhyvi
Thu 11 Apr 14:50:51 BST 2019 1405 322.80 XLON 19101XJhyyw
Thu 11 Apr 14:50:51 BST 2019 114 322.80 XLON 19101XJhyyx
Thu 11 Apr 14:50:53 BST 2019 629 322.80 CHIX 19101XJhyyy
Thu 11 Apr 14:50:53 BST 2019 1075 322.80 CHIX 19101XJhyz0
Thu 11 Apr 14:50:53 BST 2019 2203 322.80 XLON 19101XJhyyz
Thu 11 Apr 14:50:53 BST 2019 201 322.80 BATE 19101XJhyz1
Thu 11 Apr 14:50:53 BST 2019 582 322.75 XLON 19101XJhyz2
Thu 11 Apr 14:50:53 BST 2019 485 322.75 CHIX 19101XJhyz3
Thu 11 Apr 14:50:54 BST 2019 562 322.70 CHIX 19101XJhyz4
Thu 11 Apr 14:50:54 BST 2019 289 322.70 CHIX 19101XJhyz5
Thu 11 Apr 14:50:54 BST 2019 1795 322.65 XLON 19101XJhyz8
Thu 11 Apr 14:50:54 BST 2019 1037 322.65 XLON 19101XJhyz7
Thu 11 Apr 14:50:54 BST 2019 7 322.65 XLON 19101XJhyz9
Thu 11 Apr 14:50:54 BST 2019 802 322.65 CHIX 19101XJhyzb
Thu 11 Apr 14:50:54 BST 2019 506 322.65 CHIX 19101XJhyza
Thu 11 Apr 14:50:54 BST 2019 1 322.65 CHIX 19101XJhyzc
Thu 11 Apr 14:50:55 BST 2019 613 322.60 BATE 19101XJhyzd
Thu 11 Apr 14:50:55 BST 2019 3282 322.60 CHIX 19101XJhyze
Thu 11 Apr 14:50:55 BST 2019 5557 322.60 XLON 19101XJhyzf
Thu 11 Apr 14:50:55 BST 2019 750 322.60 BATE 19101XJhyzg
Thu 11 Apr 14:50:55 BST 2019 130 322.60 CHIX 19101XJhyzh
Thu 11 Apr 14:51:35 BST 2019 5666 322.50 XLON 19101XJhz72
Thu 11 Apr 14:51:35 BST 2019 2761 322.50 CHIX 19101XJhz73
Thu 11 Apr 14:51:35 BST 2019 516 322.50 BATE 19101XJhz74
Thu 11 Apr 14:54:06 BST 2019 1971 322.40 XLON 19101XJhzje
Thu 11 Apr 14:54:06 BST 2019 881 322.40 CHIX 19101XJhzjf
Thu 11 Apr 14:54:34 BST 2019 702 322.20 CHIX 19101XJhzmh
Thu 11 Apr 14:54:34 BST 2019 2838 322.20 XLON 19101XJhzmi
Thu 11 Apr 14:55:02 BST 2019 353 322.15 XLON 19101XJhzqf
Thu 11 Apr 14:55:02 BST 2019 3269 322.15 XLON 19101XJhzqg
Thu 11 Apr 14:55:02 BST 2019 486 322.15 CHIX 19101XJhzqh
Thu 11 Apr 14:55:02 BST 2019 1593 322.15 CHIX 19101XJhzqi
Thu 11 Apr 14:55:02 BST 2019 298 322.15 BATE 19101XJhzqj
Thu 11 Apr 14:57:06 BST 2019 271 322.30 XLON 19101XJi007
Thu 11 Apr 14:57:06 BST 2019 18 322.30 XLON 19101XJi00a
Thu 11 Apr 14:57:06 BST 2019 1517 322.30 XLON 19101XJi008
Thu 11 Apr 14:57:06 BST 2019 23 322.30 XLON 19101XJi009
Thu 11 Apr 14:57:06 BST 2019 801 322.30 CHIX 19101XJi00b
Thu 11 Apr 14:57:06 BST 2019 367 322.30 CHIX 19101XJi00d
Thu 11 Apr 14:57:06 BST 2019 270 322.30 CHIX 19101XJi00c
Thu 11 Apr 14:57:11 BST 2019 688 322.25 CHIX 19101XJi00r
Thu 11 Apr 14:57:11 BST 2019 1540 322.25 XLON 19101XJi00s
Thu 11 Apr 14:58:01 BST 2019 371 322.30 XLON 19101XJi03s
Thu 11 Apr 14:58:01 BST 2019 664 322.30 XLON 19101XJi03r
Thu 11 Apr 14:58:01 BST 2019 486 322.30 CHIX 19101XJi03u
Thu 11 Apr 14:58:01 BST 2019 486 322.30 CHIX 19101XJi03t
Thu 11 Apr 14:58:05 BST 2019 486 322.25 CHIX 19101XJi03z
Thu 11 Apr 14:58:05 BST 2019 389 322.25 XLON 19101XJi040
Thu 11 Apr 14:58:05 BST 2019 429 322.25 CHIX 19101XJi041
Thu 11 Apr 14:58:06 BST 2019 629 322.20 CHIX 19101XJi042
Thu 11 Apr 14:58:06 BST 2019 1524 322.20 XLON 19101XJi043
Thu 11 Apr 14:58:06 BST 2019 53 322.20 CHIX 19101XJi044
Thu 11 Apr 14:58:16 BST 2019 473 322.15 CHIX 19101XJi05b
Thu 11 Apr 14:58:35 BST 2019 503 322.05 CHIX 19101XJi06z
Thu 11 Apr 14:58:35 BST 2019 921 322.05 CHIX 19101XJi06y
Thu 11 Apr 14:58:35 BST 2019 320 322.05 XLON 19101XJi070
Thu 11 Apr 14:58:35 BST 2019 1738 322.05 XLON 19101XJi071
Thu 11 Apr 14:58:48 BST 2019 247 321.95 BATE 19101XJi07k
Thu 11 Apr 14:58:48 BST 2019 1322 321.95 CHIX 19101XJi07l
Thu 11 Apr 14:58:48 BST 2019 2713 321.95 XLON 19101XJi07m
Thu 11 Apr 14:58:48 BST 2019 50 321.95 XLON 19101XJi07n
Thu 11 Apr 14:58:56 BST 2019 132 322.00 XLON 19101XJi08q
Thu 11 Apr 14:59:14 BST 2019 2858 321.95 XLON 19101XJi09m
Thu 11 Apr 14:59:14 BST 2019 1394 321.95 CHIX 19101XJi09n
Thu 11 Apr 14:59:14 BST 2019 261 321.95 CHIX 19101XJi09o
Thu 11 Apr 15:00:07 BST 2019 542 322.05 CHIX 19101XJi0dp
Thu 11 Apr 15:00:24 BST 2019 49 322.05 CHIX 19101XJi0ej
Thu 11 Apr 15:00:24 BST 2019 437 322.05 CHIX 19101XJi0ek
Thu 11 Apr 15:00:24 BST 2019 486 322.05 CHIX 19101XJi0em
Thu 11 Apr 15:00:24 BST 2019 462 322.05 XLON 19101XJi0el
Thu 11 Apr 15:00:24 BST 2019 358 322.05 XLON 19101XJi0en
Thu 11 Apr 15:00:58 BST 2019 534 322.25 CHIX 19101XJi0fw
Thu 11 Apr 15:00:58 BST 2019 685 322.25 CHIX 19101XJi0fy
Thu 11 Apr 15:00:58 BST 2019 1 322.25 XLON 19101XJi0fx
Thu 11 Apr 15:00:58 BST 2019 395 322.15 CHIX 19101XJi0g1
Thu 11 Apr 15:00:58 BST 2019 300 322.15 CHIX 19101XJi0g2
Thu 11 Apr 15:00:58 BST 2019 1553 322.15 XLON 19101XJi0g3
Thu 11 Apr 15:01:23 BST 2019 93 322.10 XLON 19101XJi0hj
Thu 11 Apr 15:01:23 BST 2019 524 322.10 XLON 19101XJi0hi
Thu 11 Apr 15:01:23 BST 2019 48 322.10 XLON 19101XJi0hl
Thu 11 Apr 15:01:23 BST 2019 136 322.10 XLON 19101XJi0hk
Thu 11 Apr 15:01:23 BST 2019 448 322.10 CHIX 19101XJi0hn
Thu 11 Apr 15:01:23 BST 2019 486 322.10 CHIX 19101XJi0hm
Thu 11 Apr 15:01:23 BST 2019 205 322.00 CHIX 19101XJi0hp
Thu 11 Apr 15:01:23 BST 2019 486 322.00 CHIX 19101XJi0ho
Thu 11 Apr 15:01:23 BST 2019 304 322.00 CHIX 19101XJi0hq
Thu 11 Apr 15:02:01 BST 2019 486 322.15 CHIX 19101XJi0j0
Thu 11 Apr 15:02:01 BST 2019 101 322.15 CHIX 19101XJi0j2
Thu 11 Apr 15:02:01 BST 2019 322 322.15 XLON 19101XJi0j1
Thu 11 Apr 15:02:02 BST 2019 262 322.15 CHIX 19101XJi0j3
Thu 11 Apr 15:02:53 BST 2019 596 322.25 CHIX 19101XJi0ma
Thu 11 Apr 15:02:58 BST 2019 408 322.25 XLON 19101XJi0mw
Thu 11 Apr 15:02:58 BST 2019 710 322.20 XLON 19101XJi0mx
Thu 11 Apr 15:03:03 BST 2019 779 322.20 XLON 19101XJi0nh
Thu 11 Apr 15:03:03 BST 2019 2295 322.25 XLON 19101XJi0ng
Thu 11 Apr 15:03:03 BST 2019 1120 322.25 CHIX 19101XJi0ni
Thu 11 Apr 15:03:03 BST 2019 210 322.25 BATE 19101XJi0nj
Thu 11 Apr 15:03:35 BST 2019 992 322.20 CHIX 19101XJi0pv
Thu 11 Apr 15:03:35 BST 2019 333 322.20 CHIX 19101XJi0pu
Thu 11 Apr 15:03:37 BST 2019 2032 322.20 XLON 19101XJi0px
Thu 11 Apr 15:03:37 BST 2019 18 322.15 XLON 19101XJi0pz
Thu 11 Apr 15:03:37 BST 2019 1051 322.15 XLON 19101XJi0py
Thu 11 Apr 15:03:38 BST 2019 64 322.20 XLON 19101XJi0q1
Thu 11 Apr 15:03:38 BST 2019 186 322.20 XLON 19101XJi0q0
Thu 11 Apr 15:03:38 BST 2019 292 322.20 XLON 19101XJi0q2
Thu 11 Apr 15:03:41 BST 2019 933 322.20 XLON 19101XJi0q5
Thu 11 Apr 15:03:42 BST 2019 348 322.20 XLON 19101XJi0q7
Thu 11 Apr 15:04:41 BST 2019 535 322.30 CHIX 19101XJi0t3
Thu 11 Apr 15:04:41 BST 2019 679 322.30 CHIX 19101XJi0t5
Thu 11 Apr 15:04:41 BST 2019 155 322.30 XLON 19101XJi0t2
Thu 11 Apr 15:04:41 BST 2019 225 322.30 CHIX 19101XJi0t6
Thu 11 Apr 15:05:59 BST 2019 1637 322.45 CHIX 19101XJi0xd
Thu 11 Apr 15:05:59 BST 2019 306 322.45 BATE 19101XJi0xg
Thu 11 Apr 15:05:59 BST 2019 3359 322.45 XLON 19101XJi0xf
Thu 11 Apr 15:06:03 BST 2019 94 322.40 XLON 19101XJi0ya
Thu 11 Apr 15:06:03 BST 2019 5 322.40 XLON 19101XJi0yc
Thu 11 Apr 15:06:03 BST 2019 346 322.40 XLON 19101XJi0yb
Thu 11 Apr 15:06:03 BST 2019 1941 322.40 XLON 19101XJi0y8
Thu 11 Apr 15:06:03 BST 2019 1236 322.40 XLON 19101XJi0y3
Thu 11 Apr 15:06:03 BST 2019 106 322.40 XLON 19101XJi0y5
Thu 11 Apr 15:06:03 BST 2019 868 322.40 CHIX 19101XJi0y6
Thu 11 Apr 15:06:03 BST 2019 485 322.40 CHIX 19101XJi0y9
Thu 11 Apr 15:06:03 BST 2019 556 322.40 CHIX 19101XJi0y4
Thu 11 Apr 15:06:03 BST 2019 591 322.35 CHIX 19101XJi0ye
Thu 11 Apr 15:06:03 BST 2019 486 322.35 CHIX 19101XJi0yd
Thu 11 Apr 15:06:07 BST 2019 210 322.35 CHIX 19101XJi0yg
Thu 11 Apr 15:06:07 BST 2019 313 322.35 CHIX 19101XJi0yh
Thu 11 Apr 15:06:07 BST 2019 375 322.35 CHIX 19101XJi0yj
Thu 11 Apr 15:06:07 BST 2019 415 322.35 XLON 19101XJi0yk
Thu 11 Apr 15:06:36 BST 2019 743 322.35 XLON 19101XJi0zp
Thu 11 Apr 15:07:06 BST 2019 1495 322.40 XLON 19101XJi11e
Thu 11 Apr 15:07:06 BST 2019 668 322.40 CHIX 19101XJi11f
Thu 11 Apr 15:07:13 BST 2019 635 322.35 CHIX 19101XJi11s
Thu 11 Apr 15:07:13 BST 2019 163 322.35 XLON 19101XJi11t
Thu 11 Apr 15:07:13 BST 2019 20 322.35 XLON 19101XJi11v
Thu 11 Apr 15:07:13 BST 2019 80 322.35 XLON 19101XJi11u
Thu 11 Apr 15:07:13 BST 2019 73 322.35 XLON 19101XJi11w
Thu 11 Apr 15:07:47 BST 2019 339 322.30 CHIX 19101XJi13r
Thu 11 Apr 15:07:47 BST 2019 736 322.30 CHIX 19101XJi13t
Thu 11 Apr 15:07:47 BST 2019 174 322.30 XLON 19101XJi13s
Thu 11 Apr 15:07:47 BST 2019 308 322.30 BATE 19101XJi13u
Thu 11 Apr 15:08:53 BST 2019 1647 322.30 CHIX 19101XJi18k
Thu 11 Apr 15:08:53 BST 2019 1164 322.30 CHIX 19101XJi18m
Thu 11 Apr 15:08:53 BST 2019 980 322.30 CHIX 19101XJi18l
Thu 11 Apr 15:08:55 BST 2019 2006 322.35 XLON 19101XJi19l
Thu 11 Apr 15:08:55 BST 2019 83 322.35 XLON 19101XJi19m
Thu 11 Apr 15:09:00 BST 2019 166 322.35 XLON 19101XJi1ao
Thu 11 Apr 15:09:56 BST 2019 1583 322.30 XLON 19101XJi1eb
Thu 11 Apr 15:09:56 BST 2019 5 322.30 XLON 19101XJi1ea
Thu 11 Apr 15:09:56 BST 2019 1522 322.30 XLON 19101XJi1ed
Thu 11 Apr 15:09:56 BST 2019 1092 322.30 XLON 19101XJi1e9
Thu 11 Apr 15:09:56 BST 2019 533 322.30 CHIX 19101XJi1ec
Thu 11 Apr 15:09:56 BST 2019 189 322.30 CHIX 19101XJi1ef
Thu 11 Apr 15:09:56 BST 2019 709 322.30 CHIX 19101XJi1ee
Thu 11 Apr 15:09:56 BST 2019 542 322.30 CHIX 19101XJi1eh
Thu 11 Apr 15:09:56 BST 2019 681 322.30 CHIX 19101XJi1eg
Thu 11 Apr 15:09:56 BST 2019 440 322.30 CHIX 19101XJi1ei
Thu 11 Apr 15:09:56 BST 2019 750 322.30 XLON 19101XJi1ej
Thu 11 Apr 15:09:56 BST 2019 990 322.25 XLON 19101XJi1el
Thu 11 Apr 15:09:56 BST 2019 94 322.25 XLON 19101XJi1ek
Thu 11 Apr 15:09:56 BST 2019 345 322.25 XLON 19101XJi1en
Thu 11 Apr 15:09:56 BST 2019 486 322.25 CHIX 19101XJi1em
Thu 11 Apr 15:09:56 BST 2019 486 322.25 CHIX 19101XJi1ep
Thu 11 Apr 15:09:56 BST 2019 751 322.25 CHIX 19101XJi1eo
Thu 11 Apr 15:10:01 BST 2019 486 322.20 CHIX 19101XJi1fb
Thu 11 Apr 15:10:01 BST 2019 486 322.20 CHIX 19101XJi1fd
Thu 11 Apr 15:10:01 BST 2019 449 322.20 CHIX 19101XJi1ff
Thu 11 Apr 15:10:01 BST 2019 603 322.20 CHIX 19101XJi1fh
Thu 11 Apr 15:10:01 BST 2019 111 322.20 XLON 19101XJi1fc
Thu 11 Apr 15:10:01 BST 2019 860 322.20 XLON 19101XJi1fe
Thu 11 Apr 15:10:01 BST 2019 1205 322.20 XLON 19101XJi1fg
Thu 11 Apr 15:10:01 BST 2019 143 322.20 XLON 19101XJi1fi
Thu 11 Apr 15:10:01 BST 2019 748 322.15 CHIX 19101XJi1fm
Thu 11 Apr 15:10:01 BST 2019 411 322.15 CHIX 19101XJi1fl
Thu 11 Apr 15:10:30 BST 2019 456 322.30 CHIX 19101XJi1i7
Thu 11 Apr 15:10:42 BST 2019 596 322.20 XLON 19101XJi1jj
Thu 11 Apr 15:10:42 BST 2019 964 322.20 XLON 19101XJi1jl
Thu 11 Apr 15:10:42 BST 2019 2038 322.20 XLON 19101XJi1jm
Thu 11 Apr 15:10:56 BST 2019 1366 322.25 XLON 19101XJi1k3
Thu 11 Apr 15:10:56 BST 2019 612 322.25 CHIX 19101XJi1k4
Thu 11 Apr 15:10:56 BST 2019 458 322.25 CHIX 19101XJi1k5
Thu 11 Apr 15:10:56 BST 2019 1613 322.20 XLON 19101XJi1k6
Thu 11 Apr 15:10:59 BST 2019 281 322.20 CHIX 19101XJi1kg
Thu 11 Apr 15:10:59 BST 2019 721 322.20 CHIX 19101XJi1ki
Thu 11 Apr 15:10:59 BST 2019 486 322.20 CHIX 19101XJi1kb
Thu 11 Apr 15:10:59 BST 2019 486 322.20 CHIX 19101XJi1kd
Thu 11 Apr 15:10:59 BST 2019 994 322.20 CHIX 19101XJi1kf
Thu 11 Apr 15:10:59 BST 2019 472 322.20 CHIX 19101XJi1ke
Thu 11 Apr 15:10:59 BST 2019 186 322.20 BATE 19101XJi1kc
Thu 11 Apr 15:10:59 BST 2019 1137 322.15 XLON 19101XJi1kh
Thu 11 Apr 15:10:59 BST 2019 554 322.15 CHIX 19101XJi1kj
Thu 11 Apr 15:11:01 BST 2019 692 322.05 CHIX 19101XJi1kq
Thu 11 Apr 15:11:01 BST 2019 17 322.05 CHIX 19101XJi1kr
Thu 11 Apr 15:11:01 BST 2019 378 322.05 CHIX 19101XJi1kt
Thu 11 Apr 15:11:01 BST 2019 1587 322.05 XLON 19101XJi1ks
Thu 11 Apr 15:11:55 BST 2019 1801 322.05 XLON 19101XJi1ny
Thu 11 Apr 15:11:55 BST 2019 805 322.05 CHIX 19101XJi1nz
Thu 11 Apr 15:11:55 BST 2019 287 322.05 BATE 19101XJi1o0
Thu 11 Apr 15:12:11 BST 2019 565 322.05 CHIX 19101XJi1or
Thu 11 Apr 15:12:11 BST 2019 703 322.05 CHIX 19101XJi1ov
Thu 11 Apr 15:12:24 BST 2019 322 322.15 XLON 19101XJi1rg
Thu 11 Apr 15:12:24 BST 2019 486 322.15 CHIX 19101XJi1rl
Thu 11 Apr 15:12:28 BST 2019 486 322.15 CHIX 19101XJi1s0
Thu 11 Apr 15:12:28 BST 2019 843 322.15 XLON 19101XJi1s1
Thu 11 Apr 15:12:31 BST 2019 1470 322.15 BATE 19101XJi1sp
Thu 11 Apr 15:12:40 BST 2019 486 322.25 CHIX 19101XJi1u6
Thu 11 Apr 15:12:40 BST 2019 765 322.25 XLON 19101XJi1u7
Thu 11 Apr 15:13:28 BST 2019 665 322.30 CHIX 19101XJi20m
Thu 11 Apr 15:13:44 BST 2019 558 322.45 XLON 19101XJi24n
Thu 11 Apr 15:13:44 BST 2019 512 322.45 CHIX 19101XJi24p
Thu 11 Apr 15:13:44 BST 2019 485 322.45 CHIX 19101XJi24o
Thu 11 Apr 15:14:03 BST 2019 457 322.40 XLON 19101XJi262
Thu 11 Apr 15:14:03 BST 2019 950 322.40 XLON 19101XJi261
Thu 11 Apr 15:14:03 BST 2019 656 322.40 CHIX 19101XJi264
Thu 11 Apr 15:14:03 BST 2019 485 322.40 CHIX 19101XJi263
Thu 11 Apr 15:14:03 BST 2019 485 322.40 CHIX 19101XJi265
Thu 11 Apr 15:14:43 BST 2019 607 322.40 CHIX 19101XJi289
Thu 11 Apr 15:14:43 BST 2019 1355 322.40 XLON 19101XJi28a
Thu 11 Apr 15:14:53 BST 2019 18 322.35 CHIX 19101XJi28k
Thu 11 Apr 15:15:04 BST 2019 1020 322.40 XLON 19101XJi29i
Thu 11 Apr 15:15:04 BST 2019 1430 322.40 XLON 19101XJi29k
Thu 11 Apr 15:15:04 BST 2019 903 322.40 CHIX 19101XJi29m
Thu 11 Apr 15:15:04 BST 2019 497 322.40 CHIX 19101XJi29l
Thu 11 Apr 15:15:13 BST 2019 496 322.35 XLON 19101XJi2aq
Thu 11 Apr 15:15:13 BST 2019 314 322.35 XLON 19101XJi2as
Thu 11 Apr 15:15:13 BST 2019 120 322.35 XLON 19101XJi2at
Thu 11 Apr 15:15:13 BST 2019 2701 322.35 XLON 19101XJi2au
Thu 11 Apr 15:15:13 BST 2019 468 322.35 CHIX 19101XJi2av
Thu 11 Apr 15:15:13 BST 2019 261 322.35 CHIX 19101XJi2ay
Thu 11 Apr 15:15:13 BST 2019 561 322.35 CHIX 19101XJi2ax
Thu 11 Apr 15:15:13 BST 2019 110 322.35 CHIX 19101XJi2az
Thu 11 Apr 15:15:13 BST 2019 246 322.35 BATE 19101XJi2aw
Thu 11 Apr 15:15:13 BST 2019 1207 322.35 CHIX 19101XJi2b0
Thu 11 Apr 15:15:24 BST 2019 347 322.25 XLON 19101XJi2br
Thu 11 Apr 15:15:24 BST 2019 153 322.25 XLON 19101XJi2bt
Thu 11 Apr 15:15:24 BST 2019 812 322.25 XLON 19101XJi2bs
Thu 11 Apr 15:15:24 BST 2019 486 322.25 CHIX 19101XJi2bv
Thu 11 Apr 15:15:24 BST 2019 486 322.25 CHIX 19101XJi2bu
Thu 11 Apr 15:15:24 BST 2019 662 322.25 CHIX 19101XJi2bx
Thu 11 Apr 15:15:24 BST 2019 231 322.25 CHIX 19101XJi2bw
Thu 11 Apr 15:15:45 BST 2019 2585 322.20 XLON 19101XJi2di
Thu 11 Apr 15:15:45 BST 2019 1551 322.20 XLON 19101XJi2dk
Thu 11 Apr 15:15:45 BST 2019 1261 322.20 CHIX 19101XJi2dj
Thu 11 Apr 15:15:45 BST 2019 693 322.20 CHIX 19101XJi2dl
Thu 11 Apr 15:15:45 BST 2019 236 322.20 BATE 19101XJi2dm
Thu 11 Apr 15:15:53 BST 2019 316 322.15 XLON 19101XJi2e2
Thu 11 Apr 15:15:53 BST 2019 486 322.15 CHIX 19101XJi2e3
Thu 11 Apr 15:16:22 BST 2019 152 322.00 XLON 19101XJi2f1
Thu 11 Apr 15:16:22 BST 2019 1285 322.00 XLON 19101XJi2f4
Thu 11 Apr 15:16:22 BST 2019 474 322.00 CHIX 19101XJi2f2
Thu 11 Apr 15:16:22 BST 2019 575 322.00 CHIX 19101XJi2f3
Thu 11 Apr 15:16:22 BST 2019 628 322.00 CHIX 19101XJi2f0
Thu 11 Apr 15:16:22 BST 2019 2107 321.95 XLON 19101XJi2f5
Thu 11 Apr 15:16:22 BST 2019 1028 321.95 CHIX 19101XJi2f6
Thu 11 Apr 15:16:22 BST 2019 192 321.95 BATE 19101XJi2f7
Thu 11 Apr 15:16:22 BST 2019 855 321.90 XLON 19101XJi2fa
Thu 11 Apr 15:16:22 BST 2019 1957 321.90 XLON 19101XJi2fb
Thu 11 Apr 15:16:22 BST 2019 1371 321.90 CHIX 19101XJi2fc
Thu 11 Apr 15:16:22 BST 2019 256 321.90 BATE 19101XJi2fd
Thu 11 Apr 15:18:47 BST 2019 1012 322.15 XLON 19101XJi2vh
Thu 11 Apr 15:18:47 BST 2019 210 322.15 BATE 19101XJi2vi
Thu 11 Apr 15:18:47 BST 2019 493 322.15 XLON 19101XJi2vj
Thu 11 Apr 15:19:09 BST 2019 449 322.10 BATE 19101XJi2xq
Thu 11 Apr 15:19:09 BST 2019 2402 322.10 CHIX 19101XJi2xn
Thu 11 Apr 15:19:09 BST 2019 345 322.10 XLON 19101XJi2xo
Thu 11 Apr 15:19:09 BST 2019 4200 322.10 XLON 19101XJi2xp
Thu 11 Apr 15:19:19 BST 2019 382 322.10 XLON 19101XJi2yk
Thu 11 Apr 15:19:44 BST 2019 4705 321.90 XLON 19101XJi2zv
Thu 11 Apr 15:19:44 BST 2019 101 321.90 XLON 19101XJi2zu
Thu 11 Apr 15:19:44 BST 2019 2293 321.90 CHIX 19101XJi2zw
Thu 11 Apr 15:19:44 BST 2019 429 321.90 BATE 19101XJi2zx
Thu 11 Apr 15:20:26 BST 2019 3441 321.85 XLON 19101XJi32l
Thu 11 Apr 15:20:26 BST 2019 1679 321.85 CHIX 19101XJi32m
Thu 11 Apr 15:20:26 BST 2019 314 321.85 BATE 19101XJi32n
Thu 11 Apr 15:21:34 BST 2019 3971 321.85 XLON 19101XJi373
Thu 11 Apr 15:21:34 BST 2019 3015 321.85 CHIX 19101XJi374
Thu 11 Apr 15:21:34 BST 2019 563 321.85 BATE 19101XJi376
Thu 11 Apr 15:21:34 BST 2019 2214 321.85 XLON 19101XJi375
Thu 11 Apr 15:23:33 BST 2019 259 322.00 CHIX 19101XJi3fp
Thu 11 Apr 15:23:33 BST 2019 496 322.00 CHIX 19101XJi3fo
Thu 11 Apr 15:23:33 BST 2019 1017 322.00 XLON 19101XJi3fq
Thu 11 Apr 15:23:33 BST 2019 16 322.00 XLON 19101XJi3fr
Thu 11 Apr 15:24:23 BST 2019 234 322.10 BATE 19101XJi3lg
Thu 11 Apr 15:24:23 BST 2019 1251 322.10 CHIX 19101XJi3lh
Thu 11 Apr 15:24:23 BST 2019 514 322.10 CHIX 19101XJi3lj
Thu 11 Apr 15:24:23 BST 2019 1459 322.10 XLON 19101XJi3lf
Thu 11 Apr 15:24:23 BST 2019 1107 322.10 XLON 19101XJi3li
Thu 11 Apr 15:24:23 BST 2019 148 322.10 XLON 19101XJi3lk
Thu 11 Apr 15:24:23 BST 2019 1055 322.10 XLON 19101XJi3ll
Thu 11 Apr 15:24:37 BST 2019 564 322.05 CHIX 19101XJi3mz
Thu 11 Apr 15:24:37 BST 2019 1182 322.05 XLON 19101XJi3n2
Thu 11 Apr 15:24:37 BST 2019 289 322.05 CHIX 19101XJi3n5
Thu 11 Apr 15:24:37 BST 2019 147 322.05 XLON 19101XJi3na
Thu 11 Apr 15:24:37 BST 2019 727 322.05 XLON 19101XJi3n8
Thu 11 Apr 15:24:37 BST 2019 505 322.00 BATE 19101XJi3nb
Thu 11 Apr 15:24:37 BST 2019 2701 322.00 CHIX 19101XJi3nc
Thu 11 Apr 15:24:43 BST 2019 5541 322.00 XLON 19101XJi3ob
Thu 11 Apr 15:27:25 BST 2019 1240 322.05 XLON 19101XJi41i
Thu 11 Apr 15:27:25 BST 2019 1240 322.05 XLON 19101XJi41j
Thu 11 Apr 15:27:25 BST 2019 494 322.05 CHIX 19101XJi41l
Thu 11 Apr 15:27:55 BST 2019 316 322.05 XLON 19101XJi45f
Thu 11 Apr 15:29:50 BST 2019 621 322.35 XLON 19101XJi4di
Thu 11 Apr 15:29:50 BST 2019 486 322.35 CHIX 19101XJi4dj
Thu 11 Apr 15:29:50 BST 2019 6684 322.40 XLON 19101XJi4dl
Thu 11 Apr 15:29:50 BST 2019 94 322.40 XLON 19101XJi4dk
Thu 11 Apr 15:29:50 BST 2019 509 322.40 CHIX 19101XJi4dm
Thu 11 Apr 15:30:11 BST 2019 706 322.40 CHIX 19101XJi4fv
Thu 11 Apr 15:30:11 BST 2019 247 322.40 CHIX 19101XJi4fw
Thu 11 Apr 15:30:11 BST 2019 1579 322.40 XLON 19101XJi4fz
Thu 11 Apr 15:30:11 BST 2019 5 322.40 XLON 19101XJi4g1
Thu 11 Apr 15:30:11 BST 2019 1 322.40 XLON 19101XJi4g2
Thu 11 Apr 15:30:11 BST 2019 343 322.40 CHIX 19101XJi4g3
Thu 11 Apr 15:30:14 BST 2019 1525 322.35 XLON 19101XJi4gc
Thu 11 Apr 15:30:14 BST 2019 723 322.35 CHIX 19101XJi4ge
Thu 11 Apr 15:30:14 BST 2019 682 322.35 CHIX 19101XJi4gd
Thu 11 Apr 15:30:20 BST 2019 844 322.30 XLON 19101XJi4gw
Thu 11 Apr 15:30:20 BST 2019 486 322.30 CHIX 19101XJi4gx
Thu 11 Apr 15:30:20 BST 2019 570 322.30 XLON 19101XJi4h1
Thu 11 Apr 15:30:20 BST 2019 486 322.30 CHIX 19101XJi4h3
Thu 11 Apr 15:30:24 BST 2019 557 322.20 CHIX 19101XJi4ht
Thu 11 Apr 15:30:24 BST 2019 621 322.20 CHIX 19101XJi4hu
Thu 11 Apr 15:30:24 BST 2019 1160 322.20 XLON 19101XJi4hv
Thu 11 Apr 15:30:24 BST 2019 1388 322.20 XLON 19101XJi4hx
Thu 11 Apr 15:30:24 BST 2019 108 322.20 XLON 19101XJi4hw
Thu 11 Apr 15:30:59 BST 2019 536 322.15 CHIX 19101XJi4kv
Thu 11 Apr 15:30:59 BST 2019 486 322.15 CHIX 19101XJi4ky
Thu 11 Apr 15:30:59 BST 2019 301 322.15 CHIX 19101XJi4kz
Thu 11 Apr 15:30:59 BST 2019 241 322.15 XLON 19101XJi4l0
Thu 11 Apr 15:30:59 BST 2019 552 322.15 XLON 19101XJi4l1
Thu 11 Apr 15:30:59 BST 2019 1 322.15 BATE 19101XJi4l2
Thu 11 Apr 15:31:03 BST 2019 750 322.10 CHIX 19101XJi4lb
Thu 11 Apr 15:31:03 BST 2019 563 322.10 CHIX 19101XJi4ld
Thu 11 Apr 15:31:03 BST 2019 870 322.10 CHIX 19101XJi4lc
Thu 11 Apr 15:31:03 BST 2019 1946 322.10 XLON 19101XJi4lf
Thu 11 Apr 15:31:03 BST 2019 1676 322.10 XLON 19101XJi4le
Thu 11 Apr 15:31:03 BST 2019 204 322.10 XLON 19101XJi4lg
Thu 11 Apr 15:31:03 BST 2019 486 322.05 CHIX 19101XJi4lh
Thu 11 Apr 15:31:03 BST 2019 180 322.00 BATE 19101XJi4li
Thu 11 Apr 15:31:03 BST 2019 882 322.05 XLON 19101XJi4lk
Thu 11 Apr 15:31:04 BST 2019 961 322.00 CHIX 19101XJi4ll
Thu 11 Apr 15:31:04 BST 2019 571 322.00 CHIX 19101XJi4ln
Thu 11 Apr 15:31:04 BST 2019 1967 322.00 XLON 19101XJi4lm
Thu 11 Apr 15:31:04 BST 2019 9 322.00 XLON 19101XJi4lo
Thu 11 Apr 15:32:15 BST 2019 627 322.05 CHIX 19101XJi4tg
Thu 11 Apr 15:32:15 BST 2019 444 322.05 XLON 19101XJi4th
Thu 11 Apr 15:32:15 BST 2019 957 322.05 XLON 19101XJi4ti
Thu 11 Apr 15:32:44 BST 2019 486 322.00 CHIX 19101XJi4uo
Thu 11 Apr 15:32:44 BST 2019 432 322.00 XLON 19101XJi4up
Thu 11 Apr 15:32:44 BST 2019 506 322.00 BATE 19101XJi4ur
Thu 11 Apr 15:32:46 BST 2019 486 321.95 CHIX 19101XJi4uy
Thu 11 Apr 15:32:46 BST 2019 686 321.95 XLON 19101XJi4uz
Thu 11 Apr 15:32:56 BST 2019 554 321.90 CHIX 19101XJi4vp
Thu 11 Apr 15:32:56 BST 2019 486 321.90 CHIX 19101XJi4vj
Thu 11 Apr 15:32:56 BST 2019 603 321.90 CHIX 19101XJi4vl
Thu 11 Apr 15:32:56 BST 2019 488 321.90 CHIX 19101XJi4vm
Thu 11 Apr 15:32:56 BST 2019 394 321.90 XLON 19101XJi4vo
Thu 11 Apr 15:32:56 BST 2019 1812 321.85 CHIX 19101XJi4vq
Thu 11 Apr 15:32:56 BST 2019 339 321.85 BATE 19101XJi4vr
Thu 11 Apr 15:32:56 BST 2019 3716 321.85 XLON 19101XJi4vs
Thu 11 Apr 15:33:43 BST 2019 486 321.75 CHIX 19101XJi4ye
Thu 11 Apr 15:33:43 BST 2019 757 321.75 XLON 19101XJi4yc
Thu 11 Apr 15:33:43 BST 2019 1110 321.70 XLON 19101XJi4yk
Thu 11 Apr 15:33:43 BST 2019 584 321.70 CHIX 19101XJi4ym
Thu 11 Apr 15:33:43 BST 2019 196 321.70 XLON 19101XJi4yl
Thu 11 Apr 15:33:47 BST 2019 1075 321.75 XLON 19101XJi4za
Thu 11 Apr 15:33:47 BST 2019 524 321.75 CHIX 19101XJi4zd
Thu 11 Apr 15:34:19 BST 2019 2161 321.80 XLON 19101XJi50d
Thu 11 Apr 15:34:19 BST 2019 1054 321.80 CHIX 19101XJi50f
Thu 11 Apr 15:34:19 BST 2019 197 321.80 BATE 19101XJi50g
Thu 11 Apr 15:35:52 BST 2019 54 321.90 XLON 19101XJi58c
Thu 11 Apr 15:35:52 BST 2019 1390 321.90 XLON 19101XJi58b
Thu 11 Apr 15:35:52 BST 2019 1279 321.90 XLON 19101XJi58e
Thu 11 Apr 15:35:52 BST 2019 33 321.90 XLON 19101XJi58d
Thu 11 Apr 15:35:52 BST 2019 301 321.90 CHIX 19101XJi58g
Thu 11 Apr 15:35:52 BST 2019 621 321.90 CHIX 19101XJi58f
Thu 11 Apr 15:35:52 BST 2019 623 321.90 CHIX 19101XJi58i
Thu 11 Apr 15:35:52 BST 2019 607 321.90 CHIX 19101XJi58h
Thu 11 Apr 15:35:52 BST 2019 572 321.90 CHIX 19101XJi58j
Thu 11 Apr 15:35:52 BST 2019 1 321.90 CHIX 19101XJi58k
Thu 11 Apr 15:36:02 BST 2019 3824 321.85 XLON 19101XJi59t
Thu 11 Apr 15:36:02 BST 2019 432 321.85 XLON 19101XJi59u
Thu 11 Apr 15:36:02 BST 2019 1864 321.85 CHIX 19101XJi59v
Thu 11 Apr 15:36:02 BST 2019 223 321.85 CHIX 19101XJi59z
Thu 11 Apr 15:36:02 BST 2019 348 321.85 BATE 19101XJi59w
Thu 11 Apr 15:36:02 BST 2019 263 321.85 CHIX 19101XJi5a0
Thu 11 Apr 15:36:02 BST 2019 830 321.80 CHIX 19101XJi5a1
Thu 11 Apr 15:36:26 BST 2019 1589 321.75 XLON 19101XJi5bx
Thu 11 Apr 15:36:26 BST 2019 712 321.75 CHIX 19101XJi5by
Thu 11 Apr 15:36:40 BST 2019 1227 321.70 XLON 19101XJi5dc
Thu 11 Apr 15:36:40 BST 2019 558 321.70 CHIX 19101XJi5dd
Thu 11 Apr 15:39:23 BST 2019 755 322.05 CHIX 19101XJi5r6
Thu 11 Apr 15:39:23 BST 2019 302 322.05 CHIX 19101XJi5rb
Thu 11 Apr 15:39:23 BST 2019 486 322.05 CHIX 19101XJi5rd
Thu 11 Apr 15:39:23 BST 2019 709 322.05 CHIX 19101XJi5r7
Thu 11 Apr 15:39:23 BST 2019 411 322.05 CHIX 19101XJi5r9
Thu 11 Apr 15:39:23 BST 2019 65 322.05 XLON 19101XJi5ra
Thu 11 Apr 15:39:23 BST 2019 875 322.05 XLON 19101XJi5rc
Thu 11 Apr 15:39:23 BST 2019 1688 322.05 XLON 19101XJi5r8
Thu 11 Apr 15:39:23 BST 2019 1947 322.00 XLON 19101XJi5re
Thu 11 Apr 15:39:23 BST 2019 43 322.00 CHIX 19101XJi5rf
Thu 11 Apr 15:39:23 BST 2019 443 322.05 CHIX 19101XJi5rg
Thu 11 Apr 15:39:31 BST 2019 14 322.05 XLON 19101XJi5rp
Thu 11 Apr 15:41:01 BST 2019 486 322.20 CHIX 19101XJi5yl
Thu 11 Apr 15:41:01 BST 2019 856 322.20 XLON 19101XJi5yo
Thu 11 Apr 15:41:01 BST 2019 728 322.20 CHIX 19101XJi5yp
Thu 11 Apr 15:41:14 BST 2019 2693 322.15 CHIX 19101XJi5zi
Thu 11 Apr 15:41:14 BST 2019 503 322.15 BATE 19101XJi5zj
Thu 11 Apr 15:41:14 BST 2019 5525 322.15 XLON 19101XJi5zk
Thu 11 Apr 15:41:17 BST 2019 3653 322.15 XLON 19101XJi5zo
Thu 11 Apr 15:41:17 BST 2019 333 322.15 BATE 19101XJi5zq
Thu 11 Apr 15:41:17 BST 2019 1782 322.15 CHIX 19101XJi5zr
Thu 11 Apr 15:42:01 BST 2019 327 322.30 BATE 19101XJi64y
Thu 11 Apr 15:42:01 BST 2019 1747 322.30 CHIX 19101XJi64x
Thu 11 Apr 15:42:01 BST 2019 1885 322.30 XLON 19101XJi64z
Thu 11 Apr 15:42:01 BST 2019 1697 322.30 XLON 19101XJi650
Thu 11 Apr 15:42:38 BST 2019 1602 322.40 CHIX 19101XJi68q
Thu 11 Apr 15:42:38 BST 2019 181 322.40 CHIX 19101XJi68t
Thu 11 Apr 15:42:38 BST 2019 299 322.40 BATE 19101XJi68r
Thu 11 Apr 15:42:38 BST 2019 560 322.40 CHIX 19101XJi68u
Thu 11 Apr 15:42:38 BST 2019 3284 322.40 XLON 19101XJi68s
Thu 11 Apr 15:43:25 BST 2019 1297 322.40 XLON 19101XJi6cy
Thu 11 Apr 15:43:25 BST 2019 1674 322.40 XLON 19101XJi6d1
Thu 11 Apr 15:43:25 BST 2019 580 322.40 CHIX 19101XJi6d2
Thu 11 Apr 15:43:25 BST 2019 750 322.40 CHIX 19101XJi6d5
Thu 11 Apr 15:43:25 BST 2019 473 322.40 CHIX 19101XJi6d7
Thu 11 Apr 15:43:30 BST 2019 3657 322.35 XLON 19101XJi6dt
Thu 11 Apr 15:43:30 BST 2019 472 322.35 XLON 19101XJi6ds
Thu 11 Apr 15:43:30 BST 2019 333 322.35 BATE 19101XJi6dv
Thu 11 Apr 15:43:30 BST 2019 486 322.35 CHIX 19101XJi6du
Thu 11 Apr 15:43:30 BST 2019 863 322.35 CHIX 19101XJi6dw
Thu 11 Apr 15:43:30 BST 2019 920 322.35 CHIX 19101XJi6dx
Thu 11 Apr 15:44:08 BST 2019 1276 322.30 XLON 19101XJi6gu
Thu 11 Apr 15:44:08 BST 2019 1 322.30 XLON 19101XJi6gv
Thu 11 Apr 15:44:08 BST 2019 307 322.30 CHIX 19101XJi6gw
Thu 11 Apr 15:44:08 BST 2019 571 322.30 CHIX 19101XJi6gx
Thu 11 Apr 15:44:14 BST 2019 1397 322.25 XLON 19101XJi6hr
Thu 11 Apr 15:44:14 BST 2019 530 322.25 XLON 19101XJi6hs
Thu 11 Apr 15:44:14 BST 2019 625 322.25 CHIX 19101XJi6ht
Thu 11 Apr 15:44:14 BST 2019 182 322.25 CHIX 19101XJi6hv
Thu 11 Apr 15:44:14 BST 2019 486 322.25 CHIX 19101XJi6hu
Thu 11 Apr 15:44:47 BST 2019 1377 322.20 XLON 19101XJi6km
Thu 11 Apr 15:46:34 BST 2019 738 322.30 CHIX 19101XJi6tl
Thu 11 Apr 15:46:59 BST 2019 490 322.35 CHIX 19101XJi6v4
Thu 11 Apr 15:46:59 BST 2019 548 322.35 CHIX 19101XJi6v5
Thu 11 Apr 15:46:59 BST 2019 1006 322.35 XLON 19101XJi6v6
Thu 11 Apr 15:46:59 BST 2019 66 322.35 XLON 19101XJi6v7
Thu 11 Apr 15:47:12 BST 2019 973 322.30 CHIX 19101XJi6wa
Thu 11 Apr 15:47:12 BST 2019 569 322.30 XLON 19101XJi6wb
Thu 11 Apr 15:47:12 BST 2019 1000 322.30 XLON 19101XJi6wc
Thu 11 Apr 15:47:12 BST 2019 424 322.30 XLON 19101XJi6wd
Thu 11 Apr 15:47:12 BST 2019 182 322.30 BATE 19101XJi6we
Thu 11 Apr 15:47:12 BST 2019 213 322.30 BATE 19101XJi6wg
Thu 11 Apr 15:47:12 BST 2019 750 322.30 BATE 19101XJi6wf
Thu 11 Apr 15:47:31 BST 2019 693 322.30 CHIX 19101XJi6yj
Thu 11 Apr 15:47:31 BST 2019 1548 322.30 XLON 19101XJi6yk
Thu 11 Apr 15:47:49 BST 2019 612 322.25 XLON 19101XJi70i
Thu 11 Apr 15:47:49 BST 2019 563 322.25 XLON 19101XJi70h
Thu 11 Apr 15:47:49 BST 2019 458 322.25 XLON 19101XJi70j
Thu 11 Apr 15:47:49 BST 2019 315 322.25 XLON 19101XJi70e
Thu 11 Apr 15:47:49 BST 2019 1832 322.25 XLON 19101XJi70k
Thu 11 Apr 15:47:49 BST 2019 368 322.25 CHIX 19101XJi70m
Thu 11 Apr 15:47:49 BST 2019 486 322.25 CHIX 19101XJi70l
Thu 11 Apr 15:47:49 BST 2019 359 322.25 CHIX 19101XJi70n
Thu 11 Apr 15:47:49 BST 2019 486 322.25 CHIX 19101XJi70p
Thu 11 Apr 15:47:49 BST 2019 486 322.25 CHIX 19101XJi70s
Thu 11 Apr 15:47:49 BST 2019 243 322.25 CHIX 19101XJi70r
Thu 11 Apr 15:47:49 BST 2019 1117 322.25 CHIX 19101XJi70t
Thu 11 Apr 15:47:49 BST 2019 209 322.25 BATE 19101XJi70u
Thu 11 Apr 15:48:18 BST 2019 1709 322.25 XLON 19101XJi73u
Thu 11 Apr 15:49:38 BST 2019 271 322.30 CHIX 19101XJi7dq
Thu 11 Apr 15:49:38 BST 2019 657 322.30 CHIX 19101XJi7dp
Thu 11 Apr 15:49:38 BST 2019 222 322.30 CHIX 19101XJi7dr
Thu 11 Apr 15:49:38 BST 2019 486 322.30 CHIX 19101XJi7dt
Thu 11 Apr 15:49:38 BST 2019 1469 322.30 XLON 19101XJi7ds
Thu 11 Apr 15:49:38 BST 2019 894 322.30 XLON 19101XJi7du
Thu 11 Apr 15:50:30 BST 2019 486 322.30 CHIX 19101XJi7lc
Thu 11 Apr 15:50:30 BST 2019 486 322.30 CHIX 19101XJi7lb
Thu 11 Apr 15:50:30 BST 2019 577 322.30 XLON 19101XJi7le
Thu 11 Apr 15:50:30 BST 2019 821 322.30 XLON 19101XJi7ld
Thu 11 Apr 15:50:59 BST 2019 513 322.35 CHIX 19101XJi7nt
Thu 11 Apr 15:50:59 BST 2019 507 322.35 CHIX 19101XJi7nv
Thu 11 Apr 15:50:59 BST 2019 486 322.35 CHIX 19101XJi7nx
Thu 11 Apr 15:50:59 BST 2019 657 322.35 CHIX 19101XJi7nr
Thu 11 Apr 15:50:59 BST 2019 1333 322.35 XLON 19101XJi7ns
Thu 11 Apr 15:50:59 BST 2019 134 322.35 XLON 19101XJi7nu
Thu 11 Apr 15:50:59 BST 2019 272 322.35 XLON 19101XJi7nw
Thu 11 Apr 15:50:59 BST 2019 36 322.35 XLON 19101XJi7ny
Thu 11 Apr 15:50:59 BST 2019 1039 322.35 XLON 19101XJi7nz
Thu 11 Apr 15:50:59 BST 2019 723 322.35 XLON 19101XJi7o0
Thu 11 Apr 15:51:05 BST 2019 486 322.30 CHIX 19101XJi7ob
Thu 11 Apr 15:51:05 BST 2019 384 322.30 CHIX 19101XJi7oc
Thu 11 Apr 15:51:05 BST 2019 596 322.30 XLON 19101XJi7oe
Thu 11 Apr 15:51:55 BST 2019 2512 322.45 XLON 19101XJi7tm
Thu 11 Apr 15:52:20 BST 2019 1296 322.50 XLON 19101XJi7vm
Thu 11 Apr 15:52:20 BST 2019 14 322.50 XLON 19101XJi7vo
Thu 11 Apr 15:52:20 BST 2019 240 322.50 XLON 19101XJi7vn
Thu 11 Apr 15:52:20 BST 2019 581 322.50 CHIX 19101XJi7vq
Thu 11 Apr 15:52:20 BST 2019 275 322.50 CHIX 19101XJi7vp
Thu 11 Apr 15:52:20 BST 2019 296 322.50 CHIX 19101XJi7vs
Thu 11 Apr 15:52:20 BST 2019 536 322.50 CHIX 19101XJi7vr
Thu 11 Apr 15:54:14 BST 2019 511 322.95 CHIX 19101XJi86d
Thu 11 Apr 15:54:14 BST 2019 539 322.95 CHIX 19101XJi86c
Thu 11 Apr 15:54:14 BST 2019 1049 322.95 XLON 19101XJi86f
Thu 11 Apr 15:54:14 BST 2019 1107 322.95 XLON 19101XJi86e
Thu 11 Apr 15:54:14 BST 2019 34 322.95 XLON 19101XJi86g
Thu 11 Apr 15:54:14 BST 2019 1 322.95 XLON 19101XJi86h
Thu 11 Apr 15:54:17 BST 2019 1431 322.90 XLON 19101XJi86r
Thu 11 Apr 15:54:17 BST 2019 498 322.90 XLON 19101XJi86s
Thu 11 Apr 15:54:17 BST 2019 640 322.90 CHIX 19101XJi86t
Thu 11 Apr 15:54:17 BST 2019 485 322.90 CHIX 19101XJi86u
Thu 11 Apr 15:54:30 BST 2019 695 322.85 XLON 19101XJi888
Thu 11 Apr 15:54:30 BST 2019 1625 322.85 XLON 19101XJi887
Thu 11 Apr 15:54:30 BST 2019 547 322.85 CHIX 19101XJi88b
Thu 11 Apr 15:54:30 BST 2019 485 322.85 CHIX 19101XJi88a
Thu 11 Apr 15:54:30 BST 2019 727 322.85 CHIX 19101XJi889
Thu 11 Apr 15:54:45 BST 2019 423 322.80 XLON 19101XJi8a3
Thu 11 Apr 15:54:46 BST 2019 176 322.80 XLON 19101XJi8bf
Thu 11 Apr 15:54:46 BST 2019 1558 322.80 XLON 19101XJi8be
Thu 11 Apr 15:54:46 BST 2019 966 322.80 CHIX 19101XJi8bh
Thu 11 Apr 15:54:46 BST 2019 181 322.80 BATE 19101XJi8bi
Thu 11 Apr 15:54:46 BST 2019 147 322.80 CHIX 19101XJi8bj
Thu 11 Apr 15:54:46 BST 2019 750 322.80 BATE 19101XJi8bk
Thu 11 Apr 15:54:46 BST 2019 8 322.80 BATE 19101XJi8bl
Thu 11 Apr 15:54:51 BST 2019 1782 322.75 XLON 19101XJi8ca
Thu 11 Apr 15:54:51 BST 2019 655 322.75 XLON 19101XJi8cb
Thu 11 Apr 15:54:58 BST 2019 191 322.75 XLON 19101XJi8cy
Thu 11 Apr 15:55:19 BST 2019 322 322.75 CHIX 19101XJi8dv
Thu 11 Apr 15:55:42 BST 2019 415 322.75 XLON 19101XJi8fp
Thu 11 Apr 15:55:42 BST 2019 801 322.75 XLON 19101XJi8fq
Thu 11 Apr 15:56:06 BST 2019 31 322.75 XLON 19101XJi8gq
Thu 11 Apr 15:56:06 BST 2019 483 322.75 XLON 19101XJi8gs
Thu 11 Apr 15:56:06 BST 2019 475 322.75 CHIX 19101XJi8gr
Thu 11 Apr 15:56:06 BST 2019 485 322.75 CHIX 19101XJi8gu
Thu 11 Apr 15:56:06 BST 2019 565 322.75 CHIX 19101XJi8gt
Thu 11 Apr 15:56:06 BST 2019 595 322.75 CHIX 19101XJi8gw
Thu 11 Apr 15:56:06 BST 2019 400 322.75 CHIX 19101XJi8gv
Thu 11 Apr 15:56:06 BST 2019 485 322.75 CHIX 19101XJi8gy
Thu 11 Apr 15:56:06 BST 2019 569 322.75 CHIX 19101XJi8gx
Thu 11 Apr 15:56:32 BST 2019 258 322.80 BATE 19101XJi8hu
Thu 11 Apr 15:56:32 BST 2019 1379 322.80 CHIX 19101XJi8hv
Thu 11 Apr 15:56:32 BST 2019 2826 322.80 XLON 19101XJi8hw
Thu 11 Apr 15:56:35 BST 2019 1264 322.75 CHIX 19101XJi8hy
Thu 11 Apr 15:56:35 BST 2019 2171 322.75 XLON 19101XJi8hz
Thu 11 Apr 15:56:35 BST 2019 418 322.75 XLON 19101XJi8i0
Thu 11 Apr 15:56:35 BST 2019 236 322.75 BATE 19101XJi8i1
Thu 11 Apr 15:56:36 BST 2019 428 322.70 CHIX 19101XJi8i2
Thu 11 Apr 15:56:37 BST 2019 1532 322.70 XLON 19101XJi8i3
Thu 11 Apr 15:56:37 BST 2019 257 322.70 CHIX 19101XJi8i6
Thu 11 Apr 15:56:37 BST 2019 509 322.70 CHIX 19101XJi8i8
Thu 11 Apr 15:56:54 BST 2019 161 322.65 XLON 19101XJi8j1
Thu 11 Apr 15:56:55 BST 2019 179 322.65 BATE 19101XJi8j4
Thu 11 Apr 15:56:55 BST 2019 384 322.65 XLON 19101XJi8j6
Thu 11 Apr 15:56:55 BST 2019 1801 322.65 XLON 19101XJi8j5
Thu 11 Apr 15:56:55 BST 2019 485 322.65 CHIX 19101XJi8j8
Thu 11 Apr 15:56:55 BST 2019 957 322.65 CHIX 19101XJi8j7
Thu 11 Apr 15:58:28 BST 2019 730 322.80 XLON 19101XJi8qy
Thu 11 Apr 15:58:28 BST 2019 753 322.80 XLON 19101XJi8r0
Thu 11 Apr 15:58:28 BST 2019 485 322.80 CHIX 19101XJi8qz
Thu 11 Apr 15:58:28 BST 2019 237 322.80 CHIX 19101XJi8r2
Thu 11 Apr 15:58:28 BST 2019 485 322.80 CHIX 19101XJi8r1
Thu 11 Apr 15:58:28 BST 2019 506 322.80 CHIX 19101XJi8r4
Thu 11 Apr 15:58:28 BST 2019 287 322.80 CHIX 19101XJi8r3
Thu 11 Apr 15:58:28 BST 2019 1248 322.70 CHIX 19101XJi8r5
Thu 11 Apr 15:58:28 BST 2019 233 322.70 BATE 19101XJi8r6
Thu 11 Apr 15:58:28 BST 2019 355 322.75 XLON 19101XJi8r7
Thu 11 Apr 15:58:39 BST 2019 2559 322.70 XLON 19101XJi8sq
Thu 11 Apr 15:58:39 BST 2019 372 322.70 CHIX 19101XJi8sr
Thu 11 Apr 15:58:39 BST 2019 429 322.70 XLON 19101XJi8ss
Thu 11 Apr 15:58:39 BST 2019 485 322.70 CHIX 19101XJi8st
Thu 11 Apr 15:59:28 BST 2019 556 322.65 CHIX 19101XJi8yo
Thu 11 Apr 15:59:28 BST 2019 279 322.65 CHIX 19101XJi8yq
Thu 11 Apr 15:59:28 BST 2019 485 322.65 CHIX 19101XJi8yp
Thu 11 Apr 15:59:28 BST 2019 519 322.65 CHIX 19101XJi8ys
Thu 11 Apr 15:59:28 BST 2019 214 322.65 CHIX 19101XJi8yu
Thu 11 Apr 15:59:28 BST 2019 1172 322.65 XLON 19101XJi8yr
Thu 11 Apr 15:59:28 BST 2019 17 322.65 XLON 19101XJi8yt
Thu 11 Apr 15:59:28 BST 2019 4 322.65 XLON 19101XJi8yw
Thu 11 Apr 15:59:28 BST 2019 2 322.65 XLON 19101XJi8yv
Thu 11 Apr 15:59:28 BST 2019 380 322.65 XLON 19101XJi8yx
Thu 11 Apr 15:59:28 BST 2019 1640 322.65 XLON 19101XJi8yz
Thu 11 Apr 15:59:28 BST 2019 691 322.65 CHIX 19101XJi8z1
Thu 11 Apr 15:59:28 BST 2019 309 322.65 CHIX 19101XJi8z3
Thu 11 Apr 15:59:28 BST 2019 382 322.65 CHIX 19101XJi8z5
Thu 11 Apr 15:59:28 BST 2019 691 322.65 BATE 19101XJi8z6
Thu 11 Apr 15:59:28 BST 2019 632 322.65 BATE 19101XJi8z8
Thu 11 Apr 15:59:28 BST 2019 59 322.65 BATE 19101XJi8z7
Thu 11 Apr 16:00:03 BST 2019 485 322.70 CHIX 19101XJi93p
Thu 11 Apr 16:00:03 BST 2019 880 322.70 XLON 19101XJi93r
Thu 11 Apr 16:00:06 BST 2019 716 322.65 XLON 19101XJi94y
Thu 11 Apr 16:00:06 BST 2019 1424 322.65 XLON 19101XJi94x
Thu 11 Apr 16:00:06 BST 2019 637 322.65 CHIX 19101XJi94z
Thu 11 Apr 16:00:06 BST 2019 484 322.65 CHIX 19101XJi950
Thu 11 Apr 16:00:06 BST 2019 1 322.65 CHIX 19101XJi951
Thu 11 Apr 16:01:47 BST 2019 668 322.90 CHIX 19101XJi9kt
Thu 11 Apr 16:01:47 BST 2019 583 322.90 CHIX 19101XJi9ky
Thu 11 Apr 16:01:47 BST 2019 605 322.90 CHIX 19101XJi9kn
Thu 11 Apr 16:01:47 BST 2019 1350 322.90 XLON 19101XJi9kw
Thu 11 Apr 16:01:47 BST 2019 1491 322.90 XLON 19101XJi9l2
Thu 11 Apr 16:01:47 BST 2019 1301 322.90 XLON 19101XJi9l4
Thu 11 Apr 16:01:47 BST 2019 107 322.90 XLON 19101XJi9l7
Thu 11 Apr 16:01:47 BST 2019 56 322.90 XLON 19101XJi9l6
Thu 11 Apr 16:02:23 BST 2019 75 323.00 CHIX 19101XJi9pa
Thu 11 Apr 16:02:23 BST 2019 485 323.00 CHIX 19101XJi9p6
Thu 11 Apr 16:02:23 BST 2019 768 323.00 CHIX 19101XJi9p9
Thu 11 Apr 16:02:23 BST 2019 397 323.00 CHIX 19101XJi9pe
Thu 11 Apr 16:02:23 BST 2019 485 323.00 CHIX 19101XJi9pg
Thu 11 Apr 16:02:23 BST 2019 205 323.00 CHIX 19101XJi9pc
Thu 11 Apr 16:02:23 BST 2019 296 323.00 XLON 19101XJi9p7
Thu 11 Apr 16:02:23 BST 2019 1714 323.00 XLON 19101XJi9pd
Thu 11 Apr 16:02:23 BST 2019 388 323.00 XLON 19101XJi9pf
Thu 11 Apr 16:02:23 BST 2019 30 323.00 XLON 19101XJi9pi
Thu 11 Apr 16:02:23 BST 2019 29 323.00 XLON 19101XJi9ph
Thu 11 Apr 16:02:23 BST 2019 163 323.00 XLON 19101XJi9pb
Thu 11 Apr 16:02:43 BST 2019 1402 323.00 XLON 19101XJi9rj
Thu 11 Apr 16:02:43 BST 2019 628 323.00 CHIX 19101XJi9rk
Thu 11 Apr 16:02:51 BST 2019 155 323.00 BATE 19101XJi9s0
Thu 11 Apr 16:03:06 BST 2019 241 323.00 BATE 19101XJi9sx
Thu 11 Apr 16:03:06 BST 2019 1289 323.00 CHIX 19101XJi9sz
Thu 11 Apr 16:03:06 BST 2019 234 323.00 CHIX 19101XJi9sy
Thu 11 Apr 16:03:06 BST 2019 559 323.00 CHIX 19101XJi9t0
Thu 11 Apr 16:03:06 BST 2019 2642 323.00 XLON 19101XJi9t1
Thu 11 Apr 16:03:06 BST 2019 99 323.00 XLON 19101XJi9t2
Thu 11 Apr 16:03:06 BST 2019 310 322.95 CHIX 19101XJi9t9
Thu 11 Apr 16:03:06 BST 2019 986 322.95 CHIX 19101XJi9t7
Thu 11 Apr 16:03:06 BST 2019 185 322.95 BATE 19101XJi9t8
Thu 11 Apr 16:03:06 BST 2019 622 322.95 CHIX 19101XJi9ta
Thu 11 Apr 16:03:06 BST 2019 2020 322.95 XLON 19101XJi9tc
Thu 11 Apr 16:03:06 BST 2019 2084 322.95 XLON 19101XJi9td
Thu 11 Apr 16:03:25 BST 2019 2378 322.90 XLON 19101XJi9xg
Thu 11 Apr 16:03:25 BST 2019 2000 322.90 XLON 19101XJi9xh
Thu 11 Apr 16:03:25 BST 2019 976 322.90 CHIX 19101XJi9xi
Thu 11 Apr 16:03:25 BST 2019 1160 322.90 CHIX 19101XJi9xj
Thu 11 Apr 16:03:25 BST 2019 217 322.90 BATE 19101XJi9xl
Thu 11 Apr 16:03:25 BST 2019 183 322.90 BATE 19101XJi9xk
Thu 11 Apr 16:03:25 BST 2019 277 322.85 BATE 19101XJi9xm
Thu 11 Apr 16:03:25 BST 2019 485 322.85 CHIX 19101XJi9xo
Thu 11 Apr 16:03:25 BST 2019 1483 322.85 CHIX 19101XJi9xn
Thu 11 Apr 16:03:25 BST 2019 485 322.85 CHIX 19101XJi9xp
Thu 11 Apr 16:03:25 BST 2019 3044 322.85 XLON 19101XJi9xq
Thu 11 Apr 16:03:25 BST 2019 41 322.85 XLON 19101XJi9xs
Thu 11 Apr 16:03:25 BST 2019 742 322.85 XLON 19101XJi9xr
Thu 11 Apr 16:03:25 BST 2019 42 322.85 XLON 19101XJi9xu
Thu 11 Apr 16:03:25 BST 2019 27 322.85 XLON 19101XJi9xt
Thu 11 Apr 16:03:25 BST 2019 580 322.85 XLON 19101XJi9xv
Thu 11 Apr 16:03:28 BST 2019 964 322.80 CHIX 19101XJi9ye
Thu 11 Apr 16:03:28 BST 2019 401 322.80 BATE 19101XJi9yh
Thu 11 Apr 16:03:28 BST 2019 1180 322.80 CHIX 19101XJi9yg
Thu 11 Apr 16:03:28 BST 2019 4397 322.80 XLON 19101XJi9yf
Thu 11 Apr 16:04:28 BST 2019 120 323.10 XLON 19101XJia6n
Thu 11 Apr 16:05:01 BST 2019 1407 323.10 XLON 19101XJiaa8
Thu 11 Apr 16:05:01 BST 2019 630 323.10 CHIX 19101XJiaa9
Thu 11 Apr 16:05:30 BST 2019 485 322.90 CHIX 19101XJiacw
Thu 11 Apr 16:05:30 BST 2019 510 322.90 XLON 19101XJiacx
Thu 11 Apr 16:06:57 BST 2019 651 323.10 CHIX 19101XJiald
Thu 11 Apr 16:06:57 BST 2019 1457 323.10 XLON 19101XJiale
Thu 11 Apr 16:06:57 BST 2019 458 323.05 BATE 19101XJialf
Thu 11 Apr 16:07:05 BST 2019 733 323.00 CHIX 19101XJiamp
Thu 11 Apr 16:07:05 BST 2019 357 323.00 CHIX 19101XJiamq
Thu 11 Apr 16:07:05 BST 2019 130 323.00 CHIX 19101XJiamr
Thu 11 Apr 16:07:05 BST 2019 86 323.00 XLON 19101XJiamy
Thu 11 Apr 16:07:05 BST 2019 1552 323.00 XLON 19101XJiamz
Thu 11 Apr 16:07:05 BST 2019 243 323.00 CHIX 19101XJian0
Thu 11 Apr 16:07:13 BST 2019 625 323.00 XLON 19101XJiao8
Thu 11 Apr 16:07:13 BST 2019 485 323.00 CHIX 19101XJiaod
Thu 11 Apr 16:07:13 BST 2019 465 323.00 CHIX 19101XJiaog
Thu 11 Apr 16:07:50 BST 2019 454 322.95 BATE 19101XJiaru
Thu 11 Apr 16:07:50 BST 2019 3144 322.95 XLON 19101XJiarv
Thu 11 Apr 16:07:50 BST 2019 1840 322.95 XLON 19101XJiarw
Thu 11 Apr 16:07:50 BST 2019 2430 322.95 CHIX 19101XJiarx
Thu 11 Apr 16:09:27 BST 2019 390 323.00 CHIX 19101XJib2t
Thu 11 Apr 16:09:27 BST 2019 1040 323.00 CHIX 19101XJib2s
Thu 11 Apr 16:09:27 BST 2019 95 323.00 CHIX 19101XJib2v
Thu 11 Apr 16:09:27 BST 2019 430 323.00 CHIX 19101XJib2x
Thu 11 Apr 16:09:27 BST 2019 195 323.00 BATE 19101XJib2u
Thu 11 Apr 16:09:27 BST 2019 490 323.00 CHIX 19101XJib2z
Thu 11 Apr 16:09:27 BST 2019 2130 323.00 XLON 19101XJib2w
Thu 11 Apr 16:09:27 BST 2019 652 323.00 XLON 19101XJib2y
Thu 11 Apr 16:09:33 BST 2019 2000 322.95 XLON 19101XJib3f
Thu 11 Apr 16:09:33 BST 2019 956 322.95 XLON 19101XJib3g
Thu 11 Apr 16:09:33 BST 2019 945 322.95 CHIX 19101XJib3h
Thu 11 Apr 16:09:33 BST 2019 270 322.95 BATE 19101XJib3i
Thu 11 Apr 16:09:33 BST 2019 497 322.95 CHIX 19101XJib3j
Thu 11 Apr 16:11:08 BST 2019 1726 322.90 XLON 19101XJibee
Thu 11 Apr 16:11:08 BST 2019 1473 322.90 XLON 19101XJibed
Thu 11 Apr 16:11:08 BST 2019 1607 322.90 XLON 19101XJibef
Thu 11 Apr 16:11:08 BST 2019 73 322.90 XLON 19101XJibeh
Thu 11 Apr 16:11:08 BST 2019 748 322.90 XLON 19101XJibej
Thu 11 Apr 16:11:08 BST 2019 660 322.90 CHIX 19101XJibeg
Thu 11 Apr 16:11:08 BST 2019 771 322.90 CHIX 19101XJibei
Thu 11 Apr 16:11:08 BST 2019 719 322.90 CHIX 19101XJibek
Thu 11 Apr 16:11:08 BST 2019 249 322.90 CHIX 19101XJibem
Thu 11 Apr 16:11:08 BST 2019 270 322.90 CHIX 19101XJibel
Thu 11 Apr 16:11:08 BST 2019 485 322.90 CHIX 19101XJiben
Thu 11 Apr 16:11:58 BST 2019 2329 322.90 XLON 19101XJibj6
Thu 11 Apr 16:11:58 BST 2019 631 322.90 XLON 19101XJibj5
Thu 11 Apr 16:11:58 BST 2019 485 322.90 CHIX 19101XJibj7
Thu 11 Apr 16:11:58 BST 2019 1135 322.90 CHIX 19101XJibj9
Thu 11 Apr 16:11:58 BST 2019 212 322.90 BATE 19101XJibj8
Thu 11 Apr 16:13:17 BST 2019 3228 323.20 XLON 19101XJibqt
Thu 11 Apr 16:13:17 BST 2019 1574 323.20 CHIX 19101XJibqu
Thu 11 Apr 16:13:17 BST 2019 294 323.20 BATE 19101XJibqv
Thu 11 Apr 16:14:05 BST 2019 769 323.30 CHIX 19101XJibv2
Thu 11 Apr 16:14:05 BST 2019 484 323.30 CHIX 19101XJibv3
Thu 11 Apr 16:14:05 BST 2019 1721 323.30 XLON 19101XJibv4
Thu 11 Apr 16:14:05 BST 2019 757 323.30 XLON 19101XJibv5
Thu 11 Apr 16:14:09 BST 2019 629 323.25 CHIX 19101XJibvf
Thu 11 Apr 16:14:09 BST 2019 484 323.25 CHIX 19101XJibvh
Thu 11 Apr 16:14:09 BST 2019 607 323.25 CHIX 19101XJibvg
Thu 11 Apr 16:14:09 BST 2019 826 323.25 XLON 19101XJibvj
Thu 11 Apr 16:14:09 BST 2019 1405 323.25 XLON 19101XJibvi
Thu 11 Apr 16:14:16 BST 2019 2929 323.20 XLON 19101XJibx2
Thu 11 Apr 16:14:16 BST 2019 267 323.20 BATE 19101XJibx4
Thu 11 Apr 16:14:16 BST 2019 1428 323.20 CHIX 19101XJibx3
Thu 11 Apr 16:14:16 BST 2019 464 323.15 CHIX 19101XJibx6
Thu 11 Apr 16:14:16 BST 2019 899 323.15 CHIX 19101XJibx5
Thu 11 Apr 16:14:16 BST 2019 484 323.15 CHIX 19101XJibx7
Thu 11 Apr 16:14:16 BST 2019 405 323.15 CHIX 19101XJibx9
Thu 11 Apr 16:14:16 BST 2019 150 323.15 CHIX 19101XJibxb
Thu 11 Apr 16:14:16 BST 2019 21 323.15 XLON 19101XJibxa
Thu 11 Apr 16:14:16 BST 2019 2010 323.15 XLON 19101XJibx8
Thu 11 Apr 16:14:16 BST 2019 34 323.15 XLON 19101XJibxd
Thu 11 Apr 16:14:16 BST 2019 19 323.15 XLON 19101XJibxc
Thu 11 Apr 16:14:16 BST 2019 1237 323.15 XLON 19101XJibxf
Thu 11 Apr 16:14:16 BST 2019 802 323.15 XLON 19101XJibxe
Thu 11 Apr 16:15:39 BST 2019 689 323.35 XLON 19101XJic89
Thu 11 Apr 16:15:39 BST 2019 484 323.35 CHIX 19101XJic8d
Thu 11 Apr 16:15:39 BST 2019 350 323.35 CHIX 19101XJic8g
Thu 11 Apr 16:15:50 BST 2019 189 323.30 CHIX 19101XJic9d
Thu 11 Apr 16:15:50 BST 2019 582 323.30 CHIX 19101XJic9b
Thu 11 Apr 16:15:50 BST 2019 705 323.30 CHIX 19101XJic9a
Thu 11 Apr 16:15:50 BST 2019 1574 323.30 XLON 19101XJic9c
Thu 11 Apr 16:16:05 BST 2019 712 323.30 CHIX 19101XJicc8
Thu 11 Apr 16:16:05 BST 2019 581 323.30 XLON 19101XJiccb
Thu 11 Apr 16:16:05 BST 2019 1500 323.30 XLON 19101XJicc9
Thu 11 Apr 16:16:05 BST 2019 190 323.30 BATE 19101XJiccf
Thu 11 Apr 16:16:05 BST 2019 15 323.30 CHIX 19101XJicch
Thu 11 Apr 16:16:05 BST 2019 1000 323.30 CHIX 19101XJiccg
Thu 11 Apr 16:16:46 BST 2019 659 323.35 CHIX 19101XJicgd
Thu 11 Apr 16:16:46 BST 2019 484 323.35 CHIX 19101XJicgf
Thu 11 Apr 16:16:46 BST 2019 1474 323.35 XLON 19101XJicge
Thu 11 Apr 16:16:46 BST 2019 424 323.35 XLON 19101XJicgg
Thu 11 Apr 16:17:22 BST 2019 484 323.30 CHIX 19101XJiclk
Thu 11 Apr 16:17:22 BST 2019 718 323.30 CHIX 19101XJiclj
Thu 11 Apr 16:17:22 BST 2019 624 323.30 CHIX 19101XJiclm
Thu 11 Apr 16:17:22 BST 2019 484 323.30 CHIX 19101XJicln
Thu 11 Apr 16:17:22 BST 2019 680 323.30 CHIX 19101XJiclp
Thu 11 Apr 16:17:22 BST 2019 1577 323.30 XLON 19101XJicll
Thu 11 Apr 16:17:22 BST 2019 27 323.30 XLON 19101XJiclo
Thu 11 Apr 16:17:22 BST 2019 10 323.30 XLON 19101XJiclq
Thu 11 Apr 16:17:22 BST 2019 898 323.30 XLON 19101XJicls
Thu 11 Apr 16:17:22 BST 2019 163 323.30 XLON 19101XJiclr
Thu 11 Apr 16:17:22 BST 2019 1521 323.30 XLON 19101XJiclv
Thu 11 Apr 16:17:22 BST 2019 664 323.30 XLON 19101XJiclu
Thu 11 Apr 16:17:22 BST 2019 1394 323.30 XLON 19101XJiclt
Thu 11 Apr 16:17:22 BST 2019 768 323.25 CHIX 19101XJiclw
Thu 11 Apr 16:17:22 BST 2019 758 323.25 CHIX 19101XJiclx
Thu 11 Apr 16:17:25 BST 2019 242 323.30 CHIX 19101XJicm1
Thu 11 Apr 16:17:26 BST 2019 1070 323.30 XLON 19101XJicm2
Thu 11 Apr 16:17:26 BST 2019 280 323.30 CHIX 19101XJicm3
Thu 11 Apr 16:17:36 BST 2019 1120 323.35 XLON 19101XJicng
Thu 11 Apr 16:17:36 BST 2019 540 323.35 CHIX 19101XJicnp
Thu 11 Apr 16:17:36 BST 2019 546 323.35 CHIX 19101XJicnu
Thu 11 Apr 16:17:36 BST 2019 914 323.35 XLON 19101XJico1
Thu 11 Apr 16:17:36 BST 2019 484 323.35 CHIX 19101XJico6
Thu 11 Apr 16:17:58 BST 2019 1178 323.30 CHIX 19101XJicr7
Thu 11 Apr 16:17:58 BST 2019 220 323.30 BATE 19101XJicr8
Thu 11 Apr 16:17:58 BST 2019 2415 323.30 XLON 19101XJicr9
Thu 11 Apr 16:17:58 BST 2019 67 323.30 XLON 19101XJicra
Thu 11 Apr 16:18:22 BST 2019 150 323.25 XLON 19101XJicsm
Thu 11 Apr 16:18:24 BST 2019 1694 323.25 XLON 19101XJicta
Thu 11 Apr 16:18:24 BST 2019 6 323.25 XLON 19101XJictb
Thu 11 Apr 16:18:24 BST 2019 91 323.25 XLON 19101XJictd
Thu 11 Apr 16:18:24 BST 2019 24 323.25 XLON 19101XJictf
Thu 11 Apr 16:18:24 BST 2019 1569 323.25 XLON 19101XJict9
Thu 11 Apr 16:18:24 BST 2019 2016 323.25 XLON 19101XJicth
Thu 11 Apr 16:18:24 BST 2019 398 323.25 CHIX 19101XJicte
Thu 11 Apr 16:18:24 BST 2019 901 323.25 CHIX 19101XJictg
Thu 11 Apr 16:18:24 BST 2019 1106 323.20 XLON 19101XJicti
Thu 11 Apr 16:18:40 BST 2019 533 323.20 XLON 19101XJicve
Thu 11 Apr 16:18:45 BST 2019 122 323.20 XLON 19101XJicvu
Thu 11 Apr 16:18:45 BST 2019 1000 323.20 XLON 19101XJicvv
Thu 11 Apr 16:18:45 BST 2019 680 323.20 XLON 19101XJicvw
Thu 11 Apr 16:18:45 BST 2019 88 323.20 XLON 19101XJicvx
Thu 11 Apr 16:18:45 BST 2019 385 323.20 CHIX 19101XJicvy
Thu 11 Apr 16:18:45 BST 2019 484 323.20 CHIX 19101XJicvz
Thu 11 Apr 16:18:45 BST 2019 807 323.20 CHIX 19101XJicw0
Thu 11 Apr 16:18:46 BST 2019 215 323.15 BATE 19101XJicw4
Thu 11 Apr 16:18:46 BST 2019 1151 323.15 CHIX 19101XJicwf
Thu 11 Apr 16:18:46 BST 2019 484 323.15 CHIX 19101XJicw9
Thu 11 Apr 16:18:46 BST 2019 501 323.15 XLON 19101XJicx3
Thu 11 Apr 16:18:46 BST 2019 2360 323.15 XLON 19101XJicx4
Thu 11 Apr 16:18:50 BST 2019 492 323.10 XLON 19101XJicxb
Thu 11 Apr 16:18:50 BST 2019 1508 323.10 XLON 19101XJicxa
Thu 11 Apr 16:18:50 BST 2019 77 323.10 XLON 19101XJicxc
Thu 11 Apr 16:18:50 BST 2019 438 323.10 XLON 19101XJicxe
Thu 11 Apr 16:18:50 BST 2019 60 323.10 XLON 19101XJicxd
Thu 11 Apr 16:18:50 BST 2019 858 323.10 XLON 19101XJicxf
Thu 11 Apr 16:18:50 BST 2019 674 323.10 CHIX 19101XJicxg
Thu 11 Apr 16:18:50 BST 2019 484 323.10 CHIX 19101XJicxi
Thu 11 Apr 16:18:50 BST 2019 201 323.10 CHIX 19101XJicxh
Thu 11 Apr 16:18:50 BST 2019 484 323.10 CHIX 19101XJicxk
Thu 11 Apr 16:18:50 BST 2019 484 323.10 CHIX 19101XJicxj
Thu 11 Apr 16:19:01 BST 2019 562 323.00 BATE 19101XJiczn
Thu 11 Apr 16:19:01 BST 2019 2252 323.00 CHIX 19101XJiczo
Thu 11 Apr 16:19:01 BST 2019 148 323.00 BATE 19101XJiczp
Thu 11 Apr 16:19:01 BST 2019 754 323.00 CHIX 19101XJiczq
Thu 11 Apr 16:20:38 BST 2019 706 323.10 CHIX 19101XJidd2
Thu 11 Apr 16:20:38 BST 2019 452 323.10 CHIX 19101XJidd4
Thu 11 Apr 16:20:38 BST 2019 189 323.10 CHIX 19101XJidd3
Thu 11 Apr 16:20:38 BST 2019 1578 323.10 XLON 19101XJidd5
Thu 11 Apr 16:20:56 BST 2019 580 323.05 CHIX 19101XJidfa
Thu 11 Apr 16:20:56 BST 2019 192 323.05 BATE 19101XJidfc
Thu 11 Apr 16:20:56 BST 2019 1024 323.05 CHIX 19101XJidfb
Thu 11 Apr 16:20:56 BST 2019 485 323.05 CHIX 19101XJidfd
Thu 11 Apr 16:20:56 BST 2019 410 323.05 CHIX 19101XJidff
Thu 11 Apr 16:20:56 BST 2019 2098 323.05 XLON 19101XJidfe
Thu 11 Apr 16:20:56 BST 2019 336 323.05 XLON 19101XJidfg
Thu 11 Apr 16:20:56 BST 2019 692 323.05 XLON 19101XJidfi
Thu 11 Apr 16:20:56 BST 2019 485 323.05 CHIX 19101XJidfh
Thu 11 Apr 16:20:59 BST 2019 4000 323.00 XLON 19101XJidfo
Thu 11 Apr 16:20:59 BST 2019 2021 323.00 XLON 19101XJidfp
Thu 11 Apr 16:21:02 BST 2019 2348 322.95 XLON 19101XJidgd
Thu 11 Apr 16:21:02 BST 2019 1147 322.95 CHIX 19101XJidge
Thu 11 Apr 16:21:02 BST 2019 215 322.95 XLON 19101XJidgf
Thu 11 Apr 16:22:13 BST 2019 190 322.90 BATE 19101XJidnz
Thu 11 Apr 16:22:13 BST 2019 1016 322.90 CHIX 19101XJido0
Thu 11 Apr 16:22:13 BST 2019 2084 322.90 XLON 19101XJido1
Thu 11 Apr 16:22:31 BST 2019 309 322.85 XLON 19101XJidq6
Thu 11 Apr 16:22:31 BST 2019 2966 322.85 XLON 19101XJidq7
Thu 11 Apr 16:22:31 BST 2019 299 322.85 BATE 19101XJidq8
Thu 11 Apr 16:22:31 BST 2019 1597 322.85 CHIX 19101XJidq9
Thu 11 Apr 16:23:06 BST 2019 191 322.85 CHIX 19101XJidui
Thu 11 Apr 16:23:42 BST 2019 208 322.85 BATE 19101XJidyg
Thu 11 Apr 16:23:42 BST 2019 485 322.85 CHIX 19101XJidyi
Thu 11 Apr 16:23:42 BST 2019 1109 322.85 CHIX 19101XJidyh
Thu 11 Apr 16:23:42 BST 2019 7 322.85 XLON 19101XJidyk
Thu 11 Apr 16:23:42 BST 2019 2271 322.85 XLON 19101XJidyj
Thu 11 Apr 16:23:42 BST 2019 420 322.85 XLON 19101XJidyl
Thu 11 Apr 16:24:07 BST 2019 593 322.80 XLON 19101XJie2z
Thu 11 Apr 16:24:07 BST 2019 2058 322.80 XLON 19101XJie30
Thu 11 Apr 16:24:07 BST 2019 3232 322.80 XLON 19101XJie31
Thu 11 Apr 16:24:07 BST 2019 295 322.80 BATE 19101XJie33
Thu 11 Apr 16:24:07 BST 2019 77 322.80 CHIX 19101XJie32
Thu 11 Apr 16:24:07 BST 2019 485 322.80 XLON 19101XJie34
Thu 11 Apr 16:24:07 BST 2019 177 322.80 XLON 19101XJie36
Thu 11 Apr 16:24:07 BST 2019 1015 322.80 XLON 19101XJie35
Thu 11 Apr 16:24:07 BST 2019 1323 322.80 XLON 19101XJie37
Thu 11 Apr 16:24:07 BST 2019 177 322.80 XLON 19101XJie38
Thu 11 Apr 16:24:20 BST 2019 2000 322.75 XLON 19101XJie4t
Thu 11 Apr 16:24:20 BST 2019 1000 322.75 XLON 19101XJie4w
Thu 11 Apr 16:24:20 BST 2019 1687 322.75 XLON 19101XJie4z
Thu 11 Apr 16:24:20 BST 2019 427 322.75 BATE 19101XJie52
Thu 11 Apr 16:24:21 BST 2019 909 322.75 XLON 19101XJie5k
Thu 11 Apr 16:24:21 BST 2019 1375 322.75 CHIX 19101XJie5l
Thu 11 Apr 16:24:34 BST 2019 364 322.65 BATE 19101XJie7r
Thu 11 Apr 16:24:34 BST 2019 384 322.65 CHIX 19101XJie7q
Thu 11 Apr 16:24:54 BST 2019 1450 322.75 CHIX 19101XJieao
Thu 11 Apr 16:24:54 BST 2019 4125 322.75 CHIX 19101XJieau
Thu 11 Apr 16:24:54 BST 2019 1252 322.75 CHIX 19101XJiead
Thu 11 Apr 16:24:54 BST 2019 1720 322.75 CHIX 19101XJieac
Thu 11 Apr 16:24:54 BST 2019 550 322.75 CHIX 19101XJieah
Thu 11 Apr 16:24:54 BST 2019 1555 322.75 BATE 19101XJieal
Thu 11 Apr 16:24:54 BST 2019 1777 322.75 BATE 19101XJiear
Thu 11 Apr 16:24:54 BST 2019 1930 322.75 BATE 19101XJieag
Thu 11 Apr 16:24:54 BST 2019 1543 322.75 CHIX 19101XJieax
Thu 11 Apr 16:24:54 BST 2019 5606 322.75 CHIX 19101XJieb0
Thu 11 Apr 16:24:54 BST 2019 1500 322.75 XLON 19101XJieb5
Thu 11 Apr 16:24:54 BST 2019 1500 322.75 XLON 19101XJieb4
Thu 11 Apr 16:24:54 BST 2019 1075 322.75 XLON 19101XJieb6
Thu 11 Apr 16:24:56 BST 2019 889 322.75 CHIX 19101XJiebe
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 12/04/2019 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
