Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares:28/03/2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 March 2019
Transactions in own shares-28 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,468,713
Lowest price paid per share (GBp): 310.1000
Highest price paid per share (GBp): 314.3000
Volume weighted average price paid per share (GBp): 312.4294
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 732,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,853,509,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 312.4148 1,315,049
BATS 312.4145 79,210
Chi-X 312.4484 1,074,454
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 28 Mar 08:00:36 BST 2019 15 311.00 XLON 19087XJyucy
Thu 28 Mar 08:03:35 BST 2019 100 310.80 XLON 19087XJyuwj
Thu 28 Mar 08:04:17 BST 2019 268 310.60 CHIX 19087XJyv1q
Thu 28 Mar 08:04:17 BST 2019 270 310.60 CHIX 19087XJyv1s
Thu 28 Mar 08:04:17 BST 2019 155 310.60 XLON 19087XJyv1r
Thu 28 Mar 08:04:17 BST 2019 15 310.60 XLON 19087XJyv1t
Thu 28 Mar 08:04:17 BST 2019 934 310.60 XLON 19087XJyv1u
Thu 28 Mar 08:04:17 BST 2019 504 310.60 CHIX 19087XJyv1v
Thu 28 Mar 08:04:18 BST 2019 343 310.35 CHIX 19087XJyv1w
Thu 28 Mar 08:04:18 BST 2019 504 310.30 CHIX 19087XJyv1y
Thu 28 Mar 08:04:18 BST 2019 387 310.30 CHIX 19087XJyv1x
Thu 28 Mar 08:04:18 BST 2019 71 310.30 XLON 19087XJyv21
Thu 28 Mar 08:04:25 BST 2019 316 310.10 XLON 19087XJyv3f
Thu 28 Mar 08:04:59 BST 2019 93 310.10 XLON 19087XJyv7n
Thu 28 Mar 08:04:59 BST 2019 410 310.10 CHIX 19087XJyv7p
Thu 28 Mar 08:04:59 BST 2019 509 310.10 CHIX 19087XJyv7o
Thu 28 Mar 08:05:45 BST 2019 48 310.10 CHIX 19087XJyvbc
Thu 28 Mar 08:05:45 BST 2019 252 310.10 CHIX 19087XJyvbb
Thu 28 Mar 08:06:05 BST 2019 500 310.40 XLON 19087XJyvd5
Thu 28 Mar 08:06:10 BST 2019 500 310.40 CHIX 19087XJyvdf
Thu 28 Mar 08:06:20 BST 2019 100 310.60 XLON 19087XJyve3
Thu 28 Mar 08:08:26 BST 2019 1119 311.75 XLON 19087XJyvr4
Thu 28 Mar 08:08:26 BST 2019 580 311.75 CHIX 19087XJyvr5
Thu 28 Mar 08:08:35 BST 2019 139 311.60 XLON 19087XJyvs7
Thu 28 Mar 08:08:37 BST 2019 208 311.75 XLON 19087XJyvte
Thu 28 Mar 08:08:37 BST 2019 2000 311.75 XLON 19087XJyvtd
Thu 28 Mar 08:08:37 BST 2019 85 311.75 XLON 19087XJyvtc
Thu 28 Mar 08:08:44 BST 2019 32 311.45 CHIX 19087XJyvu0
Thu 28 Mar 08:08:44 BST 2019 362 311.45 CHIX 19087XJyvty
Thu 28 Mar 08:08:44 BST 2019 287 311.45 CHIX 19087XJyvtz
Thu 28 Mar 08:08:44 BST 2019 272 311.45 CHIX 19087XJyvu2
Thu 28 Mar 08:08:44 BST 2019 54 311.45 XLON 19087XJyvu1
Thu 28 Mar 08:08:55 BST 2019 303 311.20 XLON 19087XJyvvb
Thu 28 Mar 08:08:55 BST 2019 516 311.20 CHIX 19087XJyvvc
Thu 28 Mar 08:08:55 BST 2019 465 311.20 CHIX 19087XJyvvd
Thu 28 Mar 08:09:10 BST 2019 300 311.25 CHIX 19087XJyvwz
Thu 28 Mar 08:09:35 BST 2019 1166 311.80 XLON 19087XJyvyq
Thu 28 Mar 08:10:07 BST 2019 743 312.25 XLON 19087XJyw27
Thu 28 Mar 08:10:07 BST 2019 315 312.25 BATE 19087XJyw28
Thu 28 Mar 08:10:35 BST 2019 77 312.00 XLON 19087XJyw6u
Thu 28 Mar 08:10:35 BST 2019 514 312.00 XLON 19087XJyw6v
Thu 28 Mar 08:10:35 BST 2019 502 312.00 CHIX 19087XJyw6w
Thu 28 Mar 08:10:37 BST 2019 539 311.85 CHIX 19087XJyw72
Thu 28 Mar 08:10:37 BST 2019 502 311.85 CHIX 19087XJyw74
Thu 28 Mar 08:10:37 BST 2019 269 311.85 XLON 19087XJyw73
Thu 28 Mar 08:10:37 BST 2019 397 311.85 XLON 19087XJyw75
Thu 28 Mar 08:10:37 BST 2019 394 311.90 XLON 19087XJyw76
Thu 28 Mar 08:10:38 BST 2019 1500 311.95 XLON 19087XJyw78
Thu 28 Mar 08:10:38 BST 2019 300 311.95 CHIX 19087XJyw79
Thu 28 Mar 08:10:39 BST 2019 446 311.80 CHIX 19087XJyw7e
Thu 28 Mar 08:10:45 BST 2019 116 311.80 XLON 19087XJyw8l
Thu 28 Mar 08:10:52 BST 2019 1500 311.75 XLON 19087XJyw9x
Thu 28 Mar 08:10:52 BST 2019 6567 311.80 XLON 19087XJyw9y
Thu 28 Mar 08:11:00 BST 2019 1375 311.80 XLON 19087XJywb5
Thu 28 Mar 08:11:00 BST 2019 125 311.80 XLON 19087XJywb6
Thu 28 Mar 08:11:00 BST 2019 381 311.80 XLON 19087XJywb8
Thu 28 Mar 08:11:00 BST 2019 621 311.80 XLON 19087XJywb7
Thu 28 Mar 08:11:00 BST 2019 57 311.80 XLON 19087XJywb9
Thu 28 Mar 08:11:00 BST 2019 378 311.80 XLON 19087XJywba
Thu 28 Mar 08:11:02 BST 2019 150 311.80 XLON 19087XJywbu
Thu 28 Mar 08:11:02 BST 2019 1500 311.80 XLON 19087XJywbt
Thu 28 Mar 08:11:05 BST 2019 233 311.65 CHIX 19087XJywc2
Thu 28 Mar 08:11:05 BST 2019 102 311.65 XLON 19087XJywc1
Thu 28 Mar 08:11:19 BST 2019 456 311.70 XLON 19087XJywep
Thu 28 Mar 08:11:19 BST 2019 502 311.70 CHIX 19087XJyweq
Thu 28 Mar 08:11:40 BST 2019 300 312.10 CHIX 19087XJywi9
Thu 28 Mar 08:11:44 BST 2019 1500 312.20 XLON 19087XJywip
Thu 28 Mar 08:11:48 BST 2019 1500 312.20 XLON 19087XJywj0
Thu 28 Mar 08:12:15 BST 2019 5877 312.20 XLON 19087XJywn0
Thu 28 Mar 08:12:37 BST 2019 15 312.15 XLON 19087XJywod
Thu 28 Mar 08:12:37 BST 2019 1600 312.20 XLON 19087XJywoe
Thu 28 Mar 08:12:50 BST 2019 158 312.15 XLON 19087XJywpy
Thu 28 Mar 08:13:05 BST 2019 1400 312.30 CHIX 19087XJyws7
Thu 28 Mar 08:13:05 BST 2019 88 312.30 CHIX 19087XJyws8
Thu 28 Mar 08:13:21 BST 2019 602 312.25 CHIX 19087XJywuc
Thu 28 Mar 08:13:21 BST 2019 751 312.25 CHIX 19087XJywud
Thu 28 Mar 08:13:21 BST 2019 4 312.25 XLON 19087XJywue
Thu 28 Mar 08:13:21 BST 2019 94 312.30 XLON 19087XJywuf
Thu 28 Mar 08:13:21 BST 2019 920 312.30 CHIX 19087XJywug
Thu 28 Mar 08:13:21 BST 2019 650 312.30 BATE 19087XJywuh
Thu 28 Mar 08:13:21 BST 2019 75 312.30 CHIX 19087XJywui
Thu 28 Mar 08:13:21 BST 2019 420 312.30 BATE 19087XJywul
Thu 28 Mar 08:13:21 BST 2019 225 312.30 BATE 19087XJywuk
Thu 28 Mar 08:13:21 BST 2019 806 312.30 BATE 19087XJywuj
Thu 28 Mar 08:13:30 BST 2019 100 312.25 CHIX 19087XJywvn
Thu 28 Mar 08:13:41 BST 2019 97 312.25 CHIX 19087XJywwv
Thu 28 Mar 08:13:41 BST 2019 673 312.20 CHIX 19087XJywww
Thu 28 Mar 08:13:41 BST 2019 4 312.25 XLON 19087XJywwx
Thu 28 Mar 08:13:41 BST 2019 46 312.25 XLON 19087XJywwy
Thu 28 Mar 08:13:59 BST 2019 4 312.25 XLON 19087XJywxq
Thu 28 Mar 08:14:46 BST 2019 598 312.25 CHIX 19087XJyx1w
Thu 28 Mar 08:14:46 BST 2019 343 312.25 CHIX 19087XJyx1u
Thu 28 Mar 08:14:46 BST 2019 23 312.25 XLON 19087XJyx1x
Thu 28 Mar 08:14:46 BST 2019 501 312.15 CHIX 19087XJyx1z
Thu 28 Mar 08:14:46 BST 2019 152 312.15 XLON 19087XJyx20
Thu 28 Mar 08:14:46 BST 2019 375 312.15 XLON 19087XJyx1y
Thu 28 Mar 08:14:46 BST 2019 625 312.25 CHIX 19087XJyx21
Thu 28 Mar 08:14:46 BST 2019 750 312.25 BATE 19087XJyx22
Thu 28 Mar 08:14:46 BST 2019 403 312.10 CHIX 19087XJyx25
Thu 28 Mar 08:14:46 BST 2019 502 312.10 CHIX 19087XJyx27
Thu 28 Mar 08:14:46 BST 2019 246 312.10 CHIX 19087XJyx26
Thu 28 Mar 08:14:46 BST 2019 699 312.10 XLON 19087XJyx23
Thu 28 Mar 08:14:46 BST 2019 136 312.10 XLON 19087XJyx28
Thu 28 Mar 08:14:46 BST 2019 1376 312.05 XLON 19087XJyx29
Thu 28 Mar 08:14:46 BST 2019 394 312.00 XLON 19087XJyx2a
Thu 28 Mar 08:14:46 BST 2019 666 312.05 CHIX 19087XJyx2b
Thu 28 Mar 08:14:58 BST 2019 1531 312.30 XLON 19087XJyx50
Thu 28 Mar 08:14:58 BST 2019 3321 312.28 CHIX 19087XJyx52
Thu 28 Mar 08:14:58 BST 2019 278 312.30 XLON 19087XJyx54
Thu 28 Mar 08:14:58 BST 2019 2862 312.28 CHIX 19087XJyx55
Thu 28 Mar 08:15:06 BST 2019 573 312.20 XLON 19087XJyx7u
Thu 28 Mar 08:15:06 BST 2019 501 312.20 CHIX 19087XJyx7v
Thu 28 Mar 08:15:06 BST 2019 981 312.15 XLON 19087XJyx7w
Thu 28 Mar 08:15:06 BST 2019 517 312.15 CHIX 19087XJyx7x
Thu 28 Mar 08:15:06 BST 2019 566 312.15 CHIX 19087XJyx7y
Thu 28 Mar 08:15:21 BST 2019 961 312.05 XLON 19087XJyx9f
Thu 28 Mar 08:15:21 BST 2019 507 312.05 CHIX 19087XJyx9g
Thu 28 Mar 08:15:25 BST 2019 3 312.05 XLON 19087XJyxa4
Thu 28 Mar 08:15:25 BST 2019 396 312.05 BATE 19087XJyxa5
Thu 28 Mar 08:15:40 BST 2019 700 312.05 CHIX 19087XJyxbv
Thu 28 Mar 08:15:49 BST 2019 424 312.00 CHIX 19087XJyxcr
Thu 28 Mar 08:15:49 BST 2019 273 312.00 CHIX 19087XJyxct
Thu 28 Mar 08:15:49 BST 2019 78 312.00 CHIX 19087XJyxcs
Thu 28 Mar 08:15:49 BST 2019 229 312.00 CHIX 19087XJyxcu
Thu 28 Mar 08:15:49 BST 2019 425 312.00 CHIX 19087XJyxcw
Thu 28 Mar 08:15:49 BST 2019 324 312.00 XLON 19087XJyxcv
Thu 28 Mar 08:15:49 BST 2019 142 312.00 XLON 19087XJyxcx
Thu 28 Mar 08:16:49 BST 2019 1500 312.20 XLON 19087XJyxls
Thu 28 Mar 08:16:49 BST 2019 1743 312.20 XLON 19087XJyxlt
Thu 28 Mar 08:16:55 BST 2019 400 312.15 XLON 19087XJyxne
Thu 28 Mar 08:16:55 BST 2019 19 312.15 XLON 19087XJyxnf
Thu 28 Mar 08:16:55 BST 2019 501 312.15 CHIX 19087XJyxng
Thu 28 Mar 08:17:21 BST 2019 68 312.15 XLON 19087XJyxrm
Thu 28 Mar 08:17:21 BST 2019 341 312.15 CHIX 19087XJyxrn
Thu 28 Mar 08:17:27 BST 2019 489 312.15 CHIX 19087XJyxsh
Thu 28 Mar 08:17:34 BST 2019 781 312.15 XLON 19087XJyxt7
Thu 28 Mar 08:17:34 BST 2019 4514 312.15 XLON 19087XJyxt8
Thu 28 Mar 08:17:37 BST 2019 1122 312.05 XLON 19087XJyxtu
Thu 28 Mar 08:17:37 BST 2019 122 312.05 XLON 19087XJyxtt
Thu 28 Mar 08:17:37 BST 2019 580 312.05 CHIX 19087XJyxtv
Thu 28 Mar 08:17:37 BST 2019 35 312.00 XLON 19087XJyxtw
Thu 28 Mar 08:17:37 BST 2019 1207 312.00 CHIX 19087XJyxtx
Thu 28 Mar 08:17:39 BST 2019 502 312.00 CHIX 19087XJyxum
Thu 28 Mar 08:17:39 BST 2019 748 312.00 XLON 19087XJyxun
Thu 28 Mar 08:17:40 BST 2019 522 311.95 CHIX 19087XJyxus
Thu 28 Mar 08:17:41 BST 2019 1218 311.90 XLON 19087XJyxuu
Thu 28 Mar 08:17:41 BST 2019 588 311.90 CHIX 19087XJyxuv
Thu 28 Mar 08:17:41 BST 2019 705 311.90 CHIX 19087XJyxuw
Thu 28 Mar 08:17:55 BST 2019 72 311.85 XLON 19087XJyxxw
Thu 28 Mar 08:17:55 BST 2019 801 311.85 XLON 19087XJyxxv
Thu 28 Mar 08:17:55 BST 2019 106 311.85 XLON 19087XJyxxu
Thu 28 Mar 08:17:55 BST 2019 502 311.85 CHIX 19087XJyxxx
Thu 28 Mar 08:17:55 BST 2019 269 311.75 CHIX 19087XJyxy2
Thu 28 Mar 08:17:55 BST 2019 502 311.75 CHIX 19087XJyxxy
Thu 28 Mar 08:17:55 BST 2019 394 311.75 XLON 19087XJyxxz
Thu 28 Mar 08:18:08 BST 2019 467 311.80 XLON 19087XJyy0b
Thu 28 Mar 08:18:08 BST 2019 502 311.80 CHIX 19087XJyy0c
Thu 28 Mar 08:19:18 BST 2019 193 312.00 XLON 19087XJyy7b
Thu 28 Mar 08:19:18 BST 2019 594 312.00 CHIX 19087XJyy7d
Thu 28 Mar 08:19:18 BST 2019 403 312.00 CHIX 19087XJyy7c
Thu 28 Mar 08:19:22 BST 2019 506 311.95 CHIX 19087XJyy7n
Thu 28 Mar 08:19:22 BST 2019 960 311.95 XLON 19087XJyy7o
Thu 28 Mar 08:19:37 BST 2019 557 312.00 XLON 19087XJyy8y
Thu 28 Mar 08:19:37 BST 2019 197 312.00 CHIX 19087XJyy90
Thu 28 Mar 08:19:37 BST 2019 502 312.00 CHIX 19087XJyy8z
Thu 28 Mar 08:19:37 BST 2019 112 312.00 CHIX 19087XJyy91
Thu 28 Mar 08:20:11 BST 2019 502 312.05 CHIX 19087XJyyc6
Thu 28 Mar 08:20:11 BST 2019 770 312.05 XLON 19087XJyyc7
Thu 28 Mar 08:20:35 BST 2019 101 312.00 XLON 19087XJyye3
Thu 28 Mar 08:20:35 BST 2019 87 312.00 XLON 19087XJyye2
Thu 28 Mar 08:20:35 BST 2019 700 312.00 XLON 19087XJyye1
Thu 28 Mar 08:20:35 BST 2019 37 312.00 XLON 19087XJyye4
Thu 28 Mar 08:20:35 BST 2019 675 312.00 CHIX 19087XJyye6
Thu 28 Mar 08:20:35 BST 2019 502 312.00 CHIX 19087XJyye5
Thu 28 Mar 08:20:35 BST 2019 661 311.95 CHIX 19087XJyye7
Thu 28 Mar 08:20:35 BST 2019 479 311.95 CHIX 19087XJyye9
Thu 28 Mar 08:20:35 BST 2019 410 311.95 CHIX 19087XJyye8
Thu 28 Mar 08:20:35 BST 2019 2567 311.95 CHIX 19087XJyyea
Thu 28 Mar 08:20:35 BST 2019 633 312.00 BATE 19087XJyyec
Thu 28 Mar 08:20:35 BST 2019 650 312.00 BATE 19087XJyyeb
Thu 28 Mar 08:20:51 BST 2019 502 311.95 CHIX 19087XJyygt
Thu 28 Mar 08:20:51 BST 2019 535 311.95 XLON 19087XJyygu
Thu 28 Mar 08:20:51 BST 2019 179 311.95 XLON 19087XJyygv
Thu 28 Mar 08:20:55 BST 2019 364 311.90 CHIX 19087XJyyhj
Thu 28 Mar 08:20:55 BST 2019 185 311.90 CHIX 19087XJyyhk
Thu 28 Mar 08:21:07 BST 2019 502 311.85 CHIX 19087XJyyjy
Thu 28 Mar 08:21:07 BST 2019 33 311.85 XLON 19087XJyyk0
Thu 28 Mar 08:21:07 BST 2019 530 311.85 XLON 19087XJyyjz
Thu 28 Mar 08:21:17 BST 2019 1341 311.80 XLON 19087XJyykx
Thu 28 Mar 08:21:17 BST 2019 649 311.80 CHIX 19087XJyyky
Thu 28 Mar 08:21:17 BST 2019 708 311.80 CHIX 19087XJyykz
Thu 28 Mar 08:21:19 BST 2019 137 311.70 XLON 19087XJyyl4
Thu 28 Mar 08:21:19 BST 2019 555 311.70 XLON 19087XJyyl3
Thu 28 Mar 08:21:19 BST 2019 409 311.70 CHIX 19087XJyyl6
Thu 28 Mar 08:21:19 BST 2019 502 311.70 CHIX 19087XJyyl5
Thu 28 Mar 08:21:19 BST 2019 565 311.65 CHIX 19087XJyyl7
Thu 28 Mar 08:21:19 BST 2019 97 311.65 XLON 19087XJyyl9
Thu 28 Mar 08:21:19 BST 2019 234 311.65 XLON 19087XJyyl8
Thu 28 Mar 08:21:23 BST 2019 502 311.50 CHIX 19087XJyym4
Thu 28 Mar 08:21:23 BST 2019 615 311.50 XLON 19087XJyym3
Thu 28 Mar 08:22:18 BST 2019 437 311.50 CHIX 19087XJyyrz
Thu 28 Mar 08:22:18 BST 2019 502 311.50 CHIX 19087XJyys1
Thu 28 Mar 08:22:18 BST 2019 577 311.50 CHIX 19087XJyys3
Thu 28 Mar 08:22:18 BST 2019 739 311.50 XLON 19087XJyys0
Thu 28 Mar 08:22:18 BST 2019 160 311.50 XLON 19087XJyys4
Thu 28 Mar 08:22:18 BST 2019 26 311.50 XLON 19087XJyys2
Thu 28 Mar 08:22:18 BST 2019 13 311.50 XLON 19087XJyys5
Thu 28 Mar 08:22:20 BST 2019 635 311.40 CHIX 19087XJyysg
Thu 28 Mar 08:22:44 BST 2019 1363 311.30 XLON 19087XJyyxn
Thu 28 Mar 08:22:44 BST 2019 659 311.30 CHIX 19087XJyyxo
Thu 28 Mar 08:22:46 BST 2019 357 311.25 CHIX 19087XJyyxz
Thu 28 Mar 08:23:10 BST 2019 500 311.10 CHIX 19087XJyz0l
Thu 28 Mar 08:23:11 BST 2019 8 311.20 XLON 19087XJyz0x
Thu 28 Mar 08:23:11 BST 2019 583 311.20 XLON 19087XJyz0w
Thu 28 Mar 08:23:11 BST 2019 3629 311.20 XLON 19087XJyz0v
Thu 28 Mar 08:23:46 BST 2019 1684 311.45 XLON 19087XJyz4b
Thu 28 Mar 08:24:02 BST 2019 1500 311.50 XLON 19087XJyz5g
Thu 28 Mar 08:24:02 BST 2019 1566 311.50 XLON 19087XJyz5h
Thu 28 Mar 08:24:02 BST 2019 1500 311.50 XLON 19087XJyz5i
Thu 28 Mar 08:24:13 BST 2019 4 311.45 XLON 19087XJyz7n
Thu 28 Mar 08:24:13 BST 2019 441 311.45 CHIX 19087XJyz7o
Thu 28 Mar 08:24:13 BST 2019 723 311.40 CHIX 19087XJyz7p
Thu 28 Mar 08:24:13 BST 2019 78 311.40 XLON 19087XJyz7s
Thu 28 Mar 08:24:13 BST 2019 1930 311.40 XLON 19087XJyz7q
Thu 28 Mar 08:24:13 BST 2019 101 311.40 XLON 19087XJyz7u
Thu 28 Mar 08:24:13 BST 2019 211 311.40 CHIX 19087XJyz7r
Thu 28 Mar 08:24:13 BST 2019 503 311.35 CHIX 19087XJyz7v
Thu 28 Mar 08:24:13 BST 2019 894 311.35 XLON 19087XJyz7w
Thu 28 Mar 08:25:27 BST 2019 145 312.00 CHIX 19087XJyzd1
Thu 28 Mar 08:25:27 BST 2019 304 312.00 CHIX 19087XJyzd3
Thu 28 Mar 08:25:27 BST 2019 855 312.00 CHIX 19087XJyzd2
Thu 28 Mar 08:25:28 BST 2019 285 312.00 CHIX 19087XJyzd5
Thu 28 Mar 08:25:28 BST 2019 800 312.00 CHIX 19087XJyzd4
Thu 28 Mar 08:25:28 BST 2019 505 312.00 XLON 19087XJyzd7
Thu 28 Mar 08:25:28 BST 2019 691 312.00 XLON 19087XJyzd6
Thu 28 Mar 08:25:28 BST 2019 1700 311.95 XLON 19087XJyzd9
Thu 28 Mar 08:25:28 BST 2019 170 311.95 XLON 19087XJyzda
Thu 28 Mar 08:25:28 BST 2019 950 311.95 CHIX 19087XJyzdc
Thu 28 Mar 08:25:28 BST 2019 109 311.95 CHIX 19087XJyzdb
Thu 28 Mar 08:25:33 BST 2019 866 311.85 XLON 19087XJyzeh
Thu 28 Mar 08:25:33 BST 2019 502 311.85 CHIX 19087XJyzei
Thu 28 Mar 08:26:18 BST 2019 701 311.75 CHIX 19087XJyzlx
Thu 28 Mar 08:26:18 BST 2019 508 311.75 CHIX 19087XJyzlv
Thu 28 Mar 08:26:18 BST 2019 352 311.75 CHIX 19087XJyzlz
Thu 28 Mar 08:26:19 BST 2019 423 311.75 XLON 19087XJyzm2
Thu 28 Mar 08:26:19 BST 2019 236 311.75 XLON 19087XJyzm3
Thu 28 Mar 08:26:47 BST 2019 1500 311.75 XLON 19087XJyzq5
Thu 28 Mar 08:27:05 BST 2019 580 311.80 CHIX 19087XJyzua
Thu 28 Mar 08:27:05 BST 2019 1158 311.80 XLON 19087XJyzub
Thu 28 Mar 08:27:11 BST 2019 407 311.90 CHIX 19087XJyzut
Thu 28 Mar 08:27:11 BST 2019 95 311.90 CHIX 19087XJyzuu
Thu 28 Mar 08:27:11 BST 2019 898 311.90 XLON 19087XJyzuv
Thu 28 Mar 08:27:12 BST 2019 4 311.90 XLON 19087XJyzve
Thu 28 Mar 08:27:17 BST 2019 1731 311.95 XLON 19087XJyzvm
Thu 28 Mar 08:27:26 BST 2019 1816 312.00 XLON 19087XJyzwu
Thu 28 Mar 08:27:29 BST 2019 704 311.95 XLON 19087XJyzx0
Thu 28 Mar 08:27:29 BST 2019 502 311.95 CHIX 19087XJyzx1
Thu 28 Mar 08:27:30 BST 2019 770 311.90 XLON 19087XJyzx7
Thu 28 Mar 08:27:30 BST 2019 103 311.90 XLON 19087XJyzx6
Thu 28 Mar 08:27:30 BST 2019 353 311.90 CHIX 19087XJyzx9
Thu 28 Mar 08:27:30 BST 2019 502 311.90 CHIX 19087XJyzx8
Thu 28 Mar 08:27:30 BST 2019 417 311.85 XLON 19087XJyzxa
Thu 28 Mar 08:27:30 BST 2019 1020 311.85 XLON 19087XJyzxb
Thu 28 Mar 08:27:30 BST 2019 694 311.85 CHIX 19087XJyzxc
Thu 28 Mar 08:27:30 BST 2019 231 311.90 CHIX 19087XJyzxd
Thu 28 Mar 08:27:59 BST 2019 285 312.20 XLON 19087XJz033
Thu 28 Mar 08:28:07 BST 2019 882 312.15 XLON 19087XJz04d
Thu 28 Mar 08:28:07 BST 2019 350 312.15 XLON 19087XJz04e
Thu 28 Mar 08:28:07 BST 2019 596 312.15 CHIX 19087XJz04g
Thu 28 Mar 08:28:20 BST 2019 513 312.05 CHIX 19087XJz067
Thu 28 Mar 08:28:20 BST 2019 972 312.05 XLON 19087XJz068
Thu 28 Mar 08:28:30 BST 2019 502 311.95 CHIX 19087XJz07d
Thu 28 Mar 08:28:30 BST 2019 705 311.95 XLON 19087XJz07f
Thu 28 Mar 08:28:38 BST 2019 939 311.95 XLON 19087XJz09m
Thu 28 Mar 08:28:38 BST 2019 502 311.95 CHIX 19087XJz09n
Thu 28 Mar 08:28:59 BST 2019 394 312.05 XLON 19087XJz0dm
Thu 28 Mar 08:28:59 BST 2019 502 312.05 CHIX 19087XJz0dn
Thu 28 Mar 08:28:59 BST 2019 376 312.05 XLON 19087XJz0do
Thu 28 Mar 08:28:59 BST 2019 502 312.05 CHIX 19087XJz0dp
Thu 28 Mar 08:29:20 BST 2019 569 312.10 XLON 19087XJz0ih
Thu 28 Mar 08:29:20 BST 2019 502 312.10 CHIX 19087XJz0ii
Thu 28 Mar 08:29:20 BST 2019 170 312.10 XLON 19087XJz0ij
Thu 28 Mar 08:29:21 BST 2019 502 312.00 CHIX 19087XJz0io
Thu 28 Mar 08:29:21 BST 2019 336 312.00 CHIX 19087XJz0in
Thu 28 Mar 08:29:21 BST 2019 805 312.00 XLON 19087XJz0iq
Thu 28 Mar 08:29:21 BST 2019 1 312.00 XLON 19087XJz0ip
Thu 28 Mar 08:29:21 BST 2019 134 312.00 XLON 19087XJz0ir
Thu 28 Mar 08:29:29 BST 2019 395 311.95 XLON 19087XJz0k6
Thu 28 Mar 08:29:29 BST 2019 502 311.95 CHIX 19087XJz0k7
Thu 28 Mar 08:29:29 BST 2019 200 311.95 CHIX 19087XJz0k8
Thu 28 Mar 08:29:29 BST 2019 483 311.90 CHIX 19087XJz0k9
Thu 28 Mar 08:29:52 BST 2019 540 311.90 CHIX 19087XJz0p0
Thu 28 Mar 08:29:52 BST 2019 443 311.90 CHIX 19087XJz0oz
Thu 28 Mar 08:30:13 BST 2019 868 311.85 XLON 19087XJz0uo
Thu 28 Mar 08:30:13 BST 2019 414 311.85 XLON 19087XJz0up
Thu 28 Mar 08:30:13 BST 2019 520 311.85 CHIX 19087XJz0uq
Thu 28 Mar 08:30:13 BST 2019 620 311.85 CHIX 19087XJz0ur
Thu 28 Mar 08:30:13 BST 2019 1504 311.80 XLON 19087XJz0us
Thu 28 Mar 08:30:13 BST 2019 728 311.80 CHIX 19087XJz0ut
Thu 28 Mar 08:30:13 BST 2019 502 311.75 CHIX 19087XJz0uu
Thu 28 Mar 08:30:13 BST 2019 832 311.75 XLON 19087XJz0uw
Thu 28 Mar 08:30:13 BST 2019 5 311.75 XLON 19087XJz0uv
Thu 28 Mar 08:30:42 BST 2019 372 311.60 CHIX 19087XJz0zx
Thu 28 Mar 08:31:03 BST 2019 579 311.45 CHIX 19087XJz11w
Thu 28 Mar 08:31:03 BST 2019 187 311.45 CHIX 19087XJz11y
Thu 28 Mar 08:31:03 BST 2019 6 311.45 XLON 19087XJz120
Thu 28 Mar 08:31:03 BST 2019 1098 311.45 XLON 19087XJz11x
Thu 28 Mar 08:31:03 BST 2019 5 311.45 XLON 19087XJz11z
Thu 28 Mar 08:31:42 BST 2019 437 311.30 XLON 19087XJz18u
Thu 28 Mar 08:31:42 BST 2019 503 311.30 CHIX 19087XJz18w
Thu 28 Mar 08:32:11 BST 2019 600 311.60 XLON 19087XJz1d2
Thu 28 Mar 08:32:11 BST 2019 868 311.60 XLON 19087XJz1d3
Thu 28 Mar 08:32:11 BST 2019 709 311.60 CHIX 19087XJz1d4
Thu 28 Mar 08:33:07 BST 2019 1700 312.15 XLON 19087XJz1if
Thu 28 Mar 08:33:11 BST 2019 415 312.10 BATE 19087XJz1ik
Thu 28 Mar 08:33:11 BST 2019 707 312.10 BATE 19087XJz1ij
Thu 28 Mar 08:33:42 BST 2019 378 312.10 XLON 19087XJz1ly
Thu 28 Mar 08:33:42 BST 2019 25 312.10 XLON 19087XJz1lx
Thu 28 Mar 08:33:42 BST 2019 309 312.10 CHIX 19087XJz1lz
Thu 28 Mar 08:33:42 BST 2019 502 312.10 CHIX 19087XJz1m0
Thu 28 Mar 08:33:43 BST 2019 8 312.05 XLON 19087XJz1m3
Thu 28 Mar 08:33:43 BST 2019 4 312.05 XLON 19087XJz1m1
Thu 28 Mar 08:33:50 BST 2019 1136 312.00 XLON 19087XJz1mn
Thu 28 Mar 08:33:50 BST 2019 580 312.00 CHIX 19087XJz1mo
Thu 28 Mar 08:33:50 BST 2019 716 311.95 XLON 19087XJz1mp
Thu 28 Mar 08:33:50 BST 2019 24 311.95 XLON 19087XJz1mq
Thu 28 Mar 08:33:50 BST 2019 502 311.95 CHIX 19087XJz1mr
Thu 28 Mar 08:33:50 BST 2019 1150 312.00 XLON 19087XJz1ms
Thu 28 Mar 08:33:50 BST 2019 500 312.00 CHIX 19087XJz1mt
Thu 28 Mar 08:33:50 BST 2019 672 312.05 XLON 19087XJz1mv
Thu 28 Mar 08:33:50 BST 2019 670 312.00 XLON 19087XJz1mu
Thu 28 Mar 08:34:27 BST 2019 295 312.15 XLON 19087XJz1r1
Thu 28 Mar 08:34:27 BST 2019 36 312.15 XLON 19087XJz1r5
Thu 28 Mar 08:34:27 BST 2019 36 312.15 XLON 19087XJz1r4
Thu 28 Mar 08:34:27 BST 2019 36 312.15 XLON 19087XJz1r3
Thu 28 Mar 08:34:27 BST 2019 38 312.15 XLON 19087XJz1r2
Thu 28 Mar 08:34:31 BST 2019 324 312.20 XLON 19087XJz1ro
Thu 28 Mar 08:34:33 BST 2019 4 312.20 XLON 19087XJz1ru
Thu 28 Mar 08:34:33 BST 2019 96 312.20 XLON 19087XJz1rv
Thu 28 Mar 08:34:33 BST 2019 1000 312.20 CHIX 19087XJz1rw
Thu 28 Mar 08:34:35 BST 2019 600 312.20 CHIX 19087XJz1s6
Thu 28 Mar 08:34:35 BST 2019 1100 312.20 CHIX 19087XJz1s8
Thu 28 Mar 08:34:35 BST 2019 697 312.20 CHIX 19087XJz1s7
Thu 28 Mar 08:35:31 BST 2019 316 312.45 BATE 19087XJz1yh
Thu 28 Mar 08:35:31 BST 2019 3570 312.45 BATE 19087XJz1yg
Thu 28 Mar 08:35:31 BST 2019 41 312.45 BATE 19087XJz1yf
Thu 28 Mar 08:35:31 BST 2019 194 312.45 BATE 19087XJz1yi
Thu 28 Mar 08:35:33 BST 2019 4250 312.45 XLON 19087XJz1yp
Thu 28 Mar 08:35:35 BST 2019 2039 312.40 XLON 19087XJz1z7
Thu 28 Mar 08:35:35 BST 2019 986 312.40 CHIX 19087XJz1z8
Thu 28 Mar 08:35:38 BST 2019 185 312.35 XLON 19087XJz1zk
Thu 28 Mar 08:35:38 BST 2019 599 312.35 CHIX 19087XJz1zl
Thu 28 Mar 08:35:38 BST 2019 631 312.35 CHIX 19087XJz1zm
Thu 28 Mar 08:36:23 BST 2019 162 312.35 XLON 19087XJz275
Thu 28 Mar 08:36:24 BST 2019 495 312.30 XLON 19087XJz27b
Thu 28 Mar 08:36:24 BST 2019 38 312.30 XLON 19087XJz27d
Thu 28 Mar 08:36:24 BST 2019 374 312.30 XLON 19087XJz27c
Thu 28 Mar 08:36:24 BST 2019 501 312.30 CHIX 19087XJz27e
Thu 28 Mar 08:36:29 BST 2019 525 312.25 CHIX 19087XJz27k
Thu 28 Mar 08:36:29 BST 2019 175 312.25 XLON 19087XJz27m
Thu 28 Mar 08:36:29 BST 2019 287 312.25 XLON 19087XJz27l
Thu 28 Mar 08:36:29 BST 2019 932 312.20 XLON 19087XJz27n
Thu 28 Mar 08:36:29 BST 2019 306 312.20 CHIX 19087XJz27p
Thu 28 Mar 08:36:29 BST 2019 501 312.20 CHIX 19087XJz27o
Thu 28 Mar 08:36:37 BST 2019 100 312.25 CHIX 19087XJz28u
Thu 28 Mar 08:36:37 BST 2019 157 312.25 CHIX 19087XJz28y
Thu 28 Mar 08:37:50 BST 2019 338 312.30 CHIX 19087XJz2hx
Thu 28 Mar 08:37:50 BST 2019 20 312.30 XLON 19087XJz2i0
Thu 28 Mar 08:37:50 BST 2019 14 312.30 XLON 19087XJz2hz
Thu 28 Mar 08:37:50 BST 2019 86 312.30 XLON 19087XJz2hy
Thu 28 Mar 08:38:34 BST 2019 680 312.35 CHIX 19087XJz2nl
Thu 28 Mar 08:38:34 BST 2019 670 312.35 XLON 19087XJz2no
Thu 28 Mar 08:38:34 BST 2019 3 312.35 XLON 19087XJz2nm
Thu 28 Mar 08:38:47 BST 2019 1800 312.45 XLON 19087XJz2pu
Thu 28 Mar 08:38:49 BST 2019 322 312.40 CHIX 19087XJz2q2
Thu 28 Mar 08:38:52 BST 2019 20000 312.40 XLON 19087XJz2q9
Thu 28 Mar 08:39:15 BST 2019 308 312.30 CHIX 19087XJz2tj
Thu 28 Mar 08:39:15 BST 2019 509 312.30 CHIX 19087XJz2tk
Thu 28 Mar 08:40:31 BST 2019 541 312.40 CHIX 19087XJz33m
Thu 28 Mar 08:40:31 BST 2019 23 312.40 XLON 19087XJz33o
Thu 28 Mar 08:40:31 BST 2019 1026 312.40 XLON 19087XJz33n
Thu 28 Mar 08:40:31 BST 2019 192 312.35 XLON 19087XJz33p
Thu 28 Mar 08:40:31 BST 2019 155 312.35 XLON 19087XJz33s
Thu 28 Mar 08:40:31 BST 2019 24 312.35 XLON 19087XJz33r
Thu 28 Mar 08:40:31 BST 2019 358 312.35 XLON 19087XJz33q
Thu 28 Mar 08:40:31 BST 2019 594 312.35 CHIX 19087XJz33t
Thu 28 Mar 08:40:31 BST 2019 255 312.35 CHIX 19087XJz33v
Thu 28 Mar 08:40:31 BST 2019 501 312.35 CHIX 19087XJz33u
Thu 28 Mar 08:40:31 BST 2019 1 312.35 CHIX 19087XJz33w
Thu 28 Mar 08:40:31 BST 2019 7 312.40 BATE 19087XJz33x
Thu 28 Mar 08:41:29 BST 2019 570 312.70 XLON 19087XJz383
Thu 28 Mar 08:41:29 BST 2019 501 312.70 CHIX 19087XJz384
Thu 28 Mar 08:41:32 BST 2019 701 312.65 XLON 19087XJz390
Thu 28 Mar 08:41:32 BST 2019 501 312.65 CHIX 19087XJz392
Thu 28 Mar 08:42:26 BST 2019 490 312.55 CHIX 19087XJz3ej
Thu 28 Mar 08:42:26 BST 2019 10 312.55 CHIX 19087XJz3ek
Thu 28 Mar 08:42:26 BST 2019 177 312.55 CHIX 19087XJz3el
Thu 28 Mar 08:42:26 BST 2019 112 312.50 XLON 19087XJz3en
Thu 28 Mar 08:42:26 BST 2019 1614 312.50 XLON 19087XJz3em
Thu 28 Mar 08:42:26 BST 2019 405 312.40 XLON 19087XJz3ep
Thu 28 Mar 08:42:26 BST 2019 419 312.40 XLON 19087XJz3eo
Thu 28 Mar 08:42:26 BST 2019 780 312.50 CHIX 19087XJz3eq
Thu 28 Mar 08:42:29 BST 2019 396 312.45 CHIX 19087XJz3f0
Thu 28 Mar 08:42:40 BST 2019 580 312.35 CHIX 19087XJz3fo
Thu 28 Mar 08:42:40 BST 2019 501 312.35 CHIX 19087XJz3fm
Thu 28 Mar 08:42:40 BST 2019 610 312.35 XLON 19087XJz3fn
Thu 28 Mar 08:42:40 BST 2019 211 312.35 XLON 19087XJz3fp
Thu 28 Mar 08:43:16 BST 2019 1110 312.40 XLON 19087XJz3ld
Thu 28 Mar 08:44:06 BST 2019 256 312.45 CHIX 19087XJz3qr
Thu 28 Mar 08:44:06 BST 2019 575 312.45 CHIX 19087XJz3qp
Thu 28 Mar 08:44:31 BST 2019 1500 312.45 XLON 19087XJz3t2
Thu 28 Mar 08:44:40 BST 2019 8252 312.60 BATE 19087XJz3uj
Thu 28 Mar 08:44:47 BST 2019 747 312.55 CHIX 19087XJz3w2
Thu 28 Mar 08:46:02 BST 2019 645 313.05 CHIX 19087XJz442
Thu 28 Mar 08:46:23 BST 2019 154 313.00 CHIX 19087XJz45v
Thu 28 Mar 08:46:23 BST 2019 607 313.00 CHIX 19087XJz45y
Thu 28 Mar 08:46:23 BST 2019 143 313.00 CHIX 19087XJz45w
Thu 28 Mar 08:46:23 BST 2019 1254 313.00 XLON 19087XJz45x
Thu 28 Mar 08:46:31 BST 2019 286 313.00 CHIX 19087XJz46f
Thu 28 Mar 08:46:31 BST 2019 244 313.00 CHIX 19087XJz46e
Thu 28 Mar 08:47:02 BST 2019 558 313.05 CHIX 19087XJz48u
Thu 28 Mar 08:47:22 BST 2019 831 313.00 XLON 19087XJz49d
Thu 28 Mar 08:47:22 BST 2019 500 313.00 CHIX 19087XJz49e
Thu 28 Mar 08:47:23 BST 2019 764 312.95 CHIX 19087XJz49g
Thu 28 Mar 08:47:23 BST 2019 503 312.95 CHIX 19087XJz49f
Thu 28 Mar 08:47:23 BST 2019 252 312.90 CHIX 19087XJz49h
Thu 28 Mar 08:47:27 BST 2019 396 312.85 CHIX 19087XJz4a0
Thu 28 Mar 08:47:27 BST 2019 381 312.85 CHIX 19087XJz4a1
Thu 28 Mar 08:47:31 BST 2019 575 312.75 CHIX 19087XJz4a3
Thu 28 Mar 08:47:31 BST 2019 725 312.75 CHIX 19087XJz4a2
Thu 28 Mar 08:47:31 BST 2019 213 312.75 XLON 19087XJz4a4
Thu 28 Mar 08:47:31 BST 2019 878 312.75 XLON 19087XJz4a5
Thu 28 Mar 08:47:42 BST 2019 20 312.75 XLON 19087XJz4aj
Thu 28 Mar 08:47:42 BST 2019 268 312.75 CHIX 19087XJz4ak
Thu 28 Mar 08:47:49 BST 2019 287 312.75 CHIX 19087XJz4be
Thu 28 Mar 08:47:49 BST 2019 420 312.75 XLON 19087XJz4bf
Thu 28 Mar 08:48:08 BST 2019 500 312.85 CHIX 19087XJz4ew
Thu 28 Mar 08:48:08 BST 2019 628 312.85 XLON 19087XJz4ev
Thu 28 Mar 08:49:13 BST 2019 818 313.00 XLON 19087XJz4kv
Thu 28 Mar 08:49:13 BST 2019 2994 313.00 XLON 19087XJz4ku
Thu 28 Mar 08:49:13 BST 2019 20604 313.00 XLON 19087XJz4kt
Thu 28 Mar 08:50:47 BST 2019 1364 312.75 XLON 19087XJz4ul
Thu 28 Mar 08:50:47 BST 2019 452 312.75 XLON 19087XJz4um
Thu 28 Mar 08:50:57 BST 2019 391 312.70 XLON 19087XJz4vg
Thu 28 Mar 08:52:31 BST 2019 1053 312.90 XLON 19087XJz524
Thu 28 Mar 08:52:31 BST 2019 555 312.90 CHIX 19087XJz525
Thu 28 Mar 08:54:05 BST 2019 364 313.10 CHIX 19087XJz59p
Thu 28 Mar 08:54:05 BST 2019 459 313.10 CHIX 19087XJz59o
Thu 28 Mar 08:54:05 BST 2019 325 313.10 CHIX 19087XJz59n
Thu 28 Mar 08:54:48 BST 2019 515 313.10 CHIX 19087XJz5dh
Thu 28 Mar 08:54:48 BST 2019 977 313.10 XLON 19087XJz5dk
Thu 28 Mar 08:54:48 BST 2019 142 313.10 XLON 19087XJz5dj
Thu 28 Mar 08:54:48 BST 2019 151 313.10 XLON 19087XJz5di
Thu 28 Mar 08:54:48 BST 2019 9 313.10 XLON 19087XJz5dm
Thu 28 Mar 08:54:48 BST 2019 465 313.10 CHIX 19087XJz5dn
Thu 28 Mar 08:55:22 BST 2019 576 313.00 CHIX 19087XJz5hc
Thu 28 Mar 08:55:22 BST 2019 166 313.00 XLON 19087XJz5he
Thu 28 Mar 08:55:22 BST 2019 1093 313.00 XLON 19087XJz5hd
Thu 28 Mar 08:55:55 BST 2019 100 313.00 CHIX 19087XJz5l9
Thu 28 Mar 08:55:55 BST 2019 298 313.00 CHIX 19087XJz5lb
Thu 28 Mar 08:55:55 BST 2019 332 313.00 CHIX 19087XJz5la
Thu 28 Mar 08:56:06 BST 2019 387 313.05 CHIX 19087XJz5mg
Thu 28 Mar 08:56:06 BST 2019 507 313.05 CHIX 19087XJz5mf
Thu 28 Mar 08:56:13 BST 2019 7146 313.05 CHIX 19087XJz5n6
Thu 28 Mar 08:56:24 BST 2019 516 313.05 XLON 19087XJz5o5
Thu 28 Mar 08:56:24 BST 2019 500 313.05 CHIX 19087XJz5o6
Thu 28 Mar 08:57:21 BST 2019 78 313.05 CHIX 19087XJz5u8
Thu 28 Mar 08:57:21 BST 2019 384 313.05 CHIX 19087XJz5u7
Thu 28 Mar 08:57:21 BST 2019 555 313.05 CHIX 19087XJz5ua
Thu 28 Mar 08:57:21 BST 2019 150 313.05 XLON 19087XJz5u9
Thu 28 Mar 08:57:35 BST 2019 101 313.00 XLON 19087XJz5v0
Thu 28 Mar 08:57:35 BST 2019 100 313.00 XLON 19087XJz5uw
Thu 28 Mar 08:57:35 BST 2019 46 313.00 XLON 19087XJz5uv
Thu 28 Mar 08:57:35 BST 2019 580 313.00 CHIX 19087XJz5v3
Thu 28 Mar 08:57:35 BST 2019 230 313.00 CHIX 19087XJz5v8
Thu 28 Mar 08:57:35 BST 2019 325 313.00 CHIX 19087XJz5v6
Thu 28 Mar 08:57:35 BST 2019 329 313.00 CHIX 19087XJz5v9
Thu 28 Mar 08:57:40 BST 2019 513 312.95 CHIX 19087XJz5w6
Thu 28 Mar 08:57:40 BST 2019 236 312.95 CHIX 19087XJz5w4
Thu 28 Mar 08:57:40 BST 2019 974 312.95 XLON 19087XJz5w5
Thu 28 Mar 08:57:40 BST 2019 141 312.95 XLON 19087XJz5w7
Thu 28 Mar 08:58:43 BST 2019 4 312.95 XLON 19087XJz60x
Thu 28 Mar 08:58:43 BST 2019 436 312.95 XLON 19087XJz60w
Thu 28 Mar 08:58:43 BST 2019 12 312.95 XLON 19087XJz610
Thu 28 Mar 08:58:43 BST 2019 500 312.95 CHIX 19087XJz60z
Thu 28 Mar 08:59:02 BST 2019 500 312.85 CHIX 19087XJz639
Thu 28 Mar 08:59:02 BST 2019 499 312.85 CHIX 19087XJz63b
Thu 28 Mar 08:59:02 BST 2019 749 312.85 XLON 19087XJz63a
Thu 28 Mar 08:59:02 BST 2019 20 312.85 XLON 19087XJz63c
Thu 28 Mar 08:59:02 BST 2019 334 312.90 CHIX 19087XJz63d
Thu 28 Mar 08:59:02 BST 2019 296 312.90 XLON 19087XJz63e
Thu 28 Mar 08:59:03 BST 2019 51 312.90 XLON 19087XJz63f
Thu 28 Mar 08:59:17 BST 2019 500 312.90 CHIX 19087XJz64l
Thu 28 Mar 08:59:17 BST 2019 763 312.90 XLON 19087XJz64m
Thu 28 Mar 08:59:40 BST 2019 11 312.85 XLON 19087XJz664
Thu 28 Mar 08:59:40 BST 2019 1057 312.85 XLON 19087XJz663
Thu 28 Mar 08:59:40 BST 2019 558 312.85 CHIX 19087XJz665
Thu 28 Mar 08:59:40 BST 2019 1500 312.85 XLON 19087XJz666
Thu 28 Mar 09:00:01 BST 2019 817 312.85 XLON 19087XJz68w
Thu 28 Mar 09:00:10 BST 2019 162 312.80 XLON 19087XJz69b
Thu 28 Mar 09:00:10 BST 2019 1410 312.80 XLON 19087XJz69a
Thu 28 Mar 09:00:10 BST 2019 683 312.80 CHIX 19087XJz69c
Thu 28 Mar 09:00:10 BST 2019 742 312.80 CHIX 19087XJz69f
Thu 28 Mar 09:00:10 BST 2019 257 312.80 CHIX 19087XJz69e
Thu 28 Mar 09:00:10 BST 2019 231 312.80 CHIX 19087XJz69d
Thu 28 Mar 09:00:10 BST 2019 28 312.80 XLON 19087XJz69g
Thu 28 Mar 09:00:20 BST 2019 142 312.70 CHIX 19087XJz6a2
Thu 28 Mar 09:00:20 BST 2019 501 312.70 CHIX 19087XJz6a0
Thu 28 Mar 09:00:20 BST 2019 359 312.70 CHIX 19087XJz6a3
Thu 28 Mar 09:00:20 BST 2019 416 312.70 XLON 19087XJz69z
Thu 28 Mar 09:00:20 BST 2019 565 312.70 XLON 19087XJz6a1
Thu 28 Mar 09:00:20 BST 2019 167 312.70 XLON 19087XJz6a4
Thu 28 Mar 09:00:28 BST 2019 688 312.65 CHIX 19087XJz6aw
Thu 28 Mar 09:00:28 BST 2019 702 312.65 CHIX 19087XJz6au
Thu 28 Mar 09:00:28 BST 2019 1422 312.65 XLON 19087XJz6av
Thu 28 Mar 09:00:28 BST 2019 144 312.65 XLON 19087XJz6ax
Thu 28 Mar 09:00:35 BST 2019 686 312.55 XLON 19087XJz6bb
Thu 28 Mar 09:00:35 BST 2019 296 312.55 CHIX 19087XJz6bd
Thu 28 Mar 09:00:35 BST 2019 501 312.55 CHIX 19087XJz6bc
Thu 28 Mar 09:00:44 BST 2019 524 312.35 CHIX 19087XJz6cr
Thu 28 Mar 09:00:44 BST 2019 288 312.35 XLON 19087XJz6cq
Thu 28 Mar 09:01:11 BST 2019 762 312.25 CHIX 19087XJz6g3
Thu 28 Mar 09:01:43 BST 2019 678 312.25 CHIX 19087XJz6j5
Thu 28 Mar 09:01:43 BST 2019 7 312.25 XLON 19087XJz6j6
Thu 28 Mar 09:01:45 BST 2019 501 312.20 CHIX 19087XJz6jb
Thu 28 Mar 09:01:45 BST 2019 30 312.20 XLON 19087XJz6jd
Thu 28 Mar 09:01:45 BST 2019 860 312.20 XLON 19087XJz6jc
Thu 28 Mar 09:02:59 BST 2019 330 312.35 XLON 19087XJz6pg
Thu 28 Mar 09:02:59 BST 2019 501 312.35 CHIX 19087XJz6pi
Thu 28 Mar 09:02:59 BST 2019 492 312.35 CHIX 19087XJz6ph
Thu 28 Mar 09:02:59 BST 2019 75 312.35 XLON 19087XJz6pv
Thu 28 Mar 09:03:06 BST 2019 462 312.30 XLON 19087XJz6rg
Thu 28 Mar 09:03:06 BST 2019 501 312.30 CHIX 19087XJz6rh
Thu 28 Mar 09:03:12 BST 2019 946 312.25 XLON 19087XJz6ru
Thu 28 Mar 09:03:12 BST 2019 726 312.25 CHIX 19087XJz6rv
Thu 28 Mar 09:03:12 BST 2019 553 312.25 XLON 19087XJz6rw
Thu 28 Mar 09:03:14 BST 2019 284 312.20 CHIX 19087XJz6s3
Thu 28 Mar 09:03:14 BST 2019 494 312.20 CHIX 19087XJz6s2
Thu 28 Mar 09:03:48 BST 2019 80 312.25 XLON 19087XJz6tj
Thu 28 Mar 09:03:48 BST 2019 507 312.25 CHIX 19087XJz6tl
Thu 28 Mar 09:03:48 BST 2019 20 312.25 XLON 19087XJz6tp
Thu 28 Mar 09:04:57 BST 2019 292 312.35 XLON 19087XJz6yo
Thu 28 Mar 09:04:57 BST 2019 1500 312.35 XLON 19087XJz6yp
Thu 28 Mar 09:04:57 BST 2019 362 312.35 BATE 19087XJz6yq
Thu 28 Mar 09:05:10 BST 2019 190 312.30 CHIX 19087XJz6zr
Thu 28 Mar 09:06:23 BST 2019 867 312.30 XLON 19087XJz78j
Thu 28 Mar 09:06:40 BST 2019 304 312.30 CHIX 19087XJz7ab
Thu 28 Mar 09:06:40 BST 2019 521 312.30 CHIX 19087XJz7aa
Thu 28 Mar 09:06:49 BST 2019 174 312.35 CHIX 19087XJz7ch
Thu 28 Mar 09:06:49 BST 2019 453 312.35 CHIX 19087XJz7cj
Thu 28 Mar 09:06:49 BST 2019 3624 312.35 CHIX 19087XJz7ci
Thu 28 Mar 09:06:51 BST 2019 1881 312.40 XLON 19087XJz7cq
Thu 28 Mar 09:07:34 BST 2019 332 312.40 XLON 19087XJz7hq
Thu 28 Mar 09:07:34 BST 2019 3 312.40 XLON 19087XJz7hp
Thu 28 Mar 09:07:34 BST 2019 501 312.40 CHIX 19087XJz7hr
Thu 28 Mar 09:07:55 BST 2019 506 312.45 CHIX 19087XJz7le
Thu 28 Mar 09:07:55 BST 2019 191 312.45 CHIX 19087XJz7lf
Thu 28 Mar 09:08:05 BST 2019 283 312.40 CHIX 19087XJz7mi
Thu 28 Mar 09:08:05 BST 2019 530 312.40 CHIX 19087XJz7mh
Thu 28 Mar 09:08:05 BST 2019 1500 312.40 XLON 19087XJz7mj
Thu 28 Mar 09:08:05 BST 2019 996 312.45 CHIX 19087XJz7mk
Thu 28 Mar 09:08:05 BST 2019 630 312.45 BATE 19087XJz7ml
Thu 28 Mar 09:08:05 BST 2019 75 312.45 BATE 19087XJz7mm
Thu 28 Mar 09:08:05 BST 2019 21 312.40 XLON 19087XJz7mn
Thu 28 Mar 09:08:05 BST 2019 21 312.40 XLON 19087XJz7mo
Thu 28 Mar 09:08:08 BST 2019 1500 312.40 XLON 19087XJz7mz
Thu 28 Mar 09:08:14 BST 2019 675 312.40 XLON 19087XJz7nk
Thu 28 Mar 09:08:14 BST 2019 1500 312.40 XLON 19087XJz7nj
Thu 28 Mar 09:08:14 BST 2019 850 312.40 CHIX 19087XJz7nl
Thu 28 Mar 09:08:45 BST 2019 17 312.30 XLON 19087XJz7pk
Thu 28 Mar 09:08:45 BST 2019 726 312.30 CHIX 19087XJz7pl
Thu 28 Mar 09:08:45 BST 2019 726 312.30 CHIX 19087XJz7pm
Thu 28 Mar 09:08:45 BST 2019 600 312.30 CHIX 19087XJz7pn
Thu 28 Mar 09:09:23 BST 2019 1631 312.28 CHIX 19087XJz7v9
Thu 28 Mar 09:09:23 BST 2019 1951 312.30 CHIX 19087XJz7vb
Thu 28 Mar 09:09:23 BST 2019 5894 312.30 CHIX 19087XJz7va
Thu 28 Mar 09:09:31 BST 2019 635 312.25 XLON 19087XJz7vh
Thu 28 Mar 09:09:31 BST 2019 501 312.25 CHIX 19087XJz7vi
Thu 28 Mar 09:10:07 BST 2019 104 312.25 XLON 19087XJz7xa
Thu 28 Mar 09:10:14 BST 2019 501 312.15 CHIX 19087XJz7xi
Thu 28 Mar 09:10:14 BST 2019 248 312.15 CHIX 19087XJz7xk
Thu 28 Mar 09:10:14 BST 2019 34 312.15 XLON 19087XJz7xm
Thu 28 Mar 09:10:14 BST 2019 154 312.15 XLON 19087XJz7xl
Thu 28 Mar 09:10:14 BST 2019 819 312.15 XLON 19087XJz7xj
Thu 28 Mar 09:11:07 BST 2019 15 312.00 XLON 19087XJz803
Thu 28 Mar 09:11:07 BST 2019 353 312.00 XLON 19087XJz802
Thu 28 Mar 09:11:07 BST 2019 874 312.00 XLON 19087XJz806
Thu 28 Mar 09:11:07 BST 2019 502 312.00 CHIX 19087XJz804
Thu 28 Mar 09:11:07 BST 2019 193 312.00 CHIX 19087XJz807
Thu 28 Mar 09:11:07 BST 2019 551 312.00 CHIX 19087XJz805
Thu 28 Mar 09:11:07 BST 2019 368 312.00 CHIX 19087XJz80b
Thu 28 Mar 09:11:07 BST 2019 449 312.00 CHIX 19087XJz809
Thu 28 Mar 09:11:07 BST 2019 454 312.00 XLON 19087XJz808
Thu 28 Mar 09:11:07 BST 2019 158 312.00 XLON 19087XJz80a
Thu 28 Mar 09:11:07 BST 2019 339 312.00 CHIX 19087XJz80c
Thu 28 Mar 09:11:41 BST 2019 478 311.90 CHIX 19087XJz83s
Thu 28 Mar 09:12:17 BST 2019 3234 312.15 CHIX 19087XJz85e
Thu 28 Mar 09:12:17 BST 2019 323 312.15 CHIX 19087XJz85f
Thu 28 Mar 09:12:17 BST 2019 5365 312.15 BATE 19087XJz85g
Thu 28 Mar 09:12:23 BST 2019 576 312.10 CHIX 19087XJz86y
Thu 28 Mar 09:13:45 BST 2019 1600 312.20 XLON 19087XJz8bn
Thu 28 Mar 09:13:45 BST 2019 1300 312.20 XLON 19087XJz8bq
Thu 28 Mar 09:13:45 BST 2019 1500 312.20 XLON 19087XJz8bp
Thu 28 Mar 09:13:45 BST 2019 1600 312.20 XLON 19087XJz8bo
Thu 28 Mar 09:13:45 BST 2019 1000 312.20 CHIX 19087XJz8br
Thu 28 Mar 09:14:50 BST 2019 501 312.20 CHIX 19087XJz8h4
Thu 28 Mar 09:14:50 BST 2019 791 312.20 XLON 19087XJz8h5
Thu 28 Mar 09:14:50 BST 2019 1300 312.25 XLON 19087XJz8h8
Thu 28 Mar 09:14:50 BST 2019 1500 312.25 XLON 19087XJz8h7
Thu 28 Mar 09:14:50 BST 2019 922 312.25 XLON 19087XJz8h6
Thu 28 Mar 09:14:50 BST 2019 387 312.25 CHIX 19087XJz8h9
Thu 28 Mar 09:15:07 BST 2019 143 312.25 CHIX 19087XJz8ir
Thu 28 Mar 09:15:21 BST 2019 1289 312.20 XLON 19087XJz8k5
Thu 28 Mar 09:15:21 BST 2019 623 312.20 CHIX 19087XJz8k6
Thu 28 Mar 09:15:31 BST 2019 1051 312.15 XLON 19087XJz8lc
Thu 28 Mar 09:15:31 BST 2019 31 312.15 XLON 19087XJz8ld
Thu 28 Mar 09:15:31 BST 2019 654 312.15 XLON 19087XJz8lf
Thu 28 Mar 09:15:31 BST 2019 140 312.15 XLON 19087XJz8le
Thu 28 Mar 09:15:31 BST 2019 318 312.15 CHIX 19087XJz8lh
Thu 28 Mar 09:15:31 BST 2019 204 312.15 CHIX 19087XJz8lg
Thu 28 Mar 09:15:31 BST 2019 501 312.15 CHIX 19087XJz8lk
Thu 28 Mar 09:15:31 BST 2019 777 312.15 CHIX 19087XJz8lj
Thu 28 Mar 09:15:31 BST 2019 571 312.15 CHIX 19087XJz8li
Thu 28 Mar 09:15:31 BST 2019 622 312.15 BATE 19087XJz8ll
Thu 28 Mar 09:15:31 BST 2019 64 312.15 CHIX 19087XJz8lm
Thu 28 Mar 09:15:31 BST 2019 128 312.15 BATE 19087XJz8ln
Thu 28 Mar 09:15:31 BST 2019 600 312.15 CHIX 19087XJz8lo
Thu 28 Mar 09:15:31 BST 2019 22 312.15 CHIX 19087XJz8lp
Thu 28 Mar 09:17:35 BST 2019 598 312.25 CHIX 19087XJz8xl
Thu 28 Mar 09:17:35 BST 2019 440 312.25 CHIX 19087XJz8xm
Thu 28 Mar 09:17:35 BST 2019 261 312.20 XLON 19087XJz8xn
Thu 28 Mar 09:17:35 BST 2019 7 312.20 XLON 19087XJz8xo
Thu 28 Mar 09:17:35 BST 2019 544 312.20 CHIX 19087XJz8xp
Thu 28 Mar 09:17:35 BST 2019 366 312.20 CHIX 19087XJz8xt
Thu 28 Mar 09:17:35 BST 2019 361 312.20 CHIX 19087XJz8xs
Thu 28 Mar 09:17:35 BST 2019 501 312.20 CHIX 19087XJz8xr
Thu 28 Mar 09:17:35 BST 2019 783 312.20 CHIX 19087XJz8xq
Thu 28 Mar 09:18:27 BST 2019 136 312.10 CHIX 19087XJz92c
Thu 28 Mar 09:18:27 BST 2019 214 312.10 CHIX 19087XJz92d
Thu 28 Mar 09:18:27 BST 2019 927 312.10 CHIX 19087XJz92f
Thu 28 Mar 09:18:27 BST 2019 1918 312.10 XLON 19087XJz92e
Thu 28 Mar 09:19:22 BST 2019 375 312.20 CHIX 19087XJz97v
Thu 28 Mar 09:19:22 BST 2019 504 312.20 CHIX 19087XJz97u
Thu 28 Mar 09:19:22 BST 2019 501 312.25 CHIX 19087XJz97t
Thu 28 Mar 09:19:22 BST 2019 668 312.20 XLON 19087XJz97x
Thu 28 Mar 09:19:22 BST 2019 727 312.25 XLON 19087XJz97w
Thu 28 Mar 09:19:22 BST 2019 126 312.20 CHIX 19087XJz97y
Thu 28 Mar 09:19:22 BST 2019 617 312.25 BATE 19087XJz97z
Thu 28 Mar 09:20:11 BST 2019 1076 312.30 XLON 19087XJz9f6
Thu 28 Mar 09:20:11 BST 2019 568 312.30 CHIX 19087XJz9f7
Thu 28 Mar 09:20:40 BST 2019 1500 312.25 XLON 19087XJz9gv
Thu 28 Mar 09:20:46 BST 2019 1500 312.25 XLON 19087XJz9h4
Thu 28 Mar 09:22:00 BST 2019 117 312.25 XLON 19087XJz9o0
Thu 28 Mar 09:22:00 BST 2019 86 312.25 XLON 19087XJz9nz
Thu 28 Mar 09:22:24 BST 2019 120 312.30 XLON 19087XJz9qs
Thu 28 Mar 09:22:24 BST 2019 1200 312.30 XLON 19087XJz9qr
Thu 28 Mar 09:22:24 BST 2019 1200 312.30 XLON 19087XJz9qt
Thu 28 Mar 09:22:24 BST 2019 120 312.30 XLON 19087XJz9qu
Thu 28 Mar 09:22:24 BST 2019 120 312.30 XLON 19087XJz9qw
Thu 28 Mar 09:22:24 BST 2019 1200 312.30 XLON 19087XJz9qv
Thu 28 Mar 09:22:24 BST 2019 120 312.30 XLON 19087XJz9qy
Thu 28 Mar 09:22:24 BST 2019 1200 312.30 XLON 19087XJz9qx
Thu 28 Mar 09:22:24 BST 2019 1200 312.30 XLON 19087XJz9qz
Thu 28 Mar 09:22:24 BST 2019 120 312.30 XLON 19087XJz9r0
Thu 28 Mar 09:22:24 BST 2019 1200 312.30 XLON 19087XJz9r1
Thu 28 Mar 09:22:24 BST 2019 120 312.30 XLON 19087XJz9r2
Thu 28 Mar 09:22:59 BST 2019 518 312.50 CHIX 19087XJz9wg
Thu 28 Mar 09:23:29 BST 2019 501 312.45 CHIX 19087XJza08
Thu 28 Mar 09:23:29 BST 2019 344 312.45 XLON 19087XJza09
Thu 28 Mar 09:23:29 BST 2019 327 312.50 BATE 19087XJza0c
Thu 28 Mar 09:23:29 BST 2019 75 312.50 BATE 19087XJza0b
Thu 28 Mar 09:23:29 BST 2019 1248 312.50 BATE 19087XJza0a
Thu 28 Mar 09:24:16 BST 2019 171 312.65 XLON 19087XJza8j
Thu 28 Mar 09:24:16 BST 2019 382 312.65 CHIX 19087XJza8k
Thu 28 Mar 09:24:21 BST 2019 1351 312.75 XLON 19087XJza8z
Thu 28 Mar 09:24:21 BST 2019 301 312.75 CHIX 19087XJza90
Thu 28 Mar 09:24:21 BST 2019 2577 312.75 BATE 19087XJza91
Thu 28 Mar 09:24:41 BST 2019 1049 312.70 XLON 19087XJzabv
Thu 28 Mar 09:24:41 BST 2019 436 312.70 CHIX 19087XJzabx
Thu 28 Mar 09:24:41 BST 2019 553 312.70 CHIX 19087XJzabw
Thu 28 Mar 09:25:08 BST 2019 888 312.70 XLON 19087XJzafx
Thu 28 Mar 09:25:08 BST 2019 501 312.70 CHIX 19087XJzafy
Thu 28 Mar 09:25:33 BST 2019 3037 312.95 XLON 19087XJzai5
Thu 28 Mar 09:25:33 BST 2019 3504 312.95 CHIX 19087XJzai7
Thu 28 Mar 09:25:33 BST 2019 2840 312.95 CHIX 19087XJzai6
Thu 28 Mar 09:26:09 BST 2019 692 313.05 XLON 19087XJzalg
Thu 28 Mar 09:26:09 BST 2019 1490 313.05 XLON 19087XJzalf
Thu 28 Mar 09:26:09 BST 2019 500 313.05 CHIX 19087XJzali
Thu 28 Mar 09:26:09 BST 2019 721 313.05 CHIX 19087XJzalh
Thu 28 Mar 09:28:05 BST 2019 500 313.25 CHIX 19087XJzawb
Thu 28 Mar 09:28:05 BST 2019 362 313.25 CHIX 19087XJzawd
Thu 28 Mar 09:28:05 BST 2019 785 313.25 XLON 19087XJzawc
Thu 28 Mar 09:29:14 BST 2019 10 313.55 XLON 19087XJzb1z
Thu 28 Mar 09:29:14 BST 2019 1482 313.55 XLON 19087XJzb1y
Thu 28 Mar 09:29:14 BST 2019 716 313.55 CHIX 19087XJzb20
Thu 28 Mar 09:29:14 BST 2019 531 313.50 CHIX 19087XJzb21
Thu 28 Mar 09:29:44 BST 2019 369 313.60 XLON 19087XJzb46
Thu 28 Mar 09:29:44 BST 2019 499 313.60 CHIX 19087XJzb47
Thu 28 Mar 09:30:11 BST 2019 464 313.60 CHIX 19087XJzb6q
Thu 28 Mar 09:30:11 BST 2019 262 313.60 CHIX 19087XJzb6r
Thu 28 Mar 09:30:15 BST 2019 15 313.55 XLON 19087XJzb6x
Thu 28 Mar 09:30:15 BST 2019 2707 313.55 XLON 19087XJzb6w
Thu 28 Mar 09:30:15 BST 2019 1308 313.55 CHIX 19087XJzb6z
Thu 28 Mar 09:30:15 BST 2019 725 313.50 XLON 19087XJzb71
Thu 28 Mar 09:30:15 BST 2019 292 313.50 CHIX 19087XJzb75
Thu 28 Mar 09:30:15 BST 2019 499 313.50 CHIX 19087XJzb72
Thu 28 Mar 09:30:15 BST 2019 1385 313.55 XLON 19087XJzb78
Thu 28 Mar 09:30:15 BST 2019 671 313.55 CHIX 19087XJzb7a
Thu 28 Mar 09:31:30 BST 2019 546 313.65 CHIX 19087XJzbe0
Thu 28 Mar 09:31:49 BST 2019 548 313.65 CHIX 19087XJzbey
Thu 28 Mar 09:31:49 BST 2019 99 313.60 CHIX 19087XJzbez
Thu 28 Mar 09:31:49 BST 2019 643 313.60 CHIX 19087XJzbf0
Thu 28 Mar 09:31:49 BST 2019 199 313.60 CHIX 19087XJzbf1
Thu 28 Mar 09:31:50 BST 2019 6 313.60 XLON 19087XJzbf4
Thu 28 Mar 09:31:50 BST 2019 42 313.60 XLON 19087XJzbf3
Thu 28 Mar 09:31:50 BST 2019 1947 313.60 XLON 19087XJzbf2
Thu 28 Mar 09:31:50 BST 2019 498 313.60 XLON 19087XJzbf5
Thu 28 Mar 09:31:50 BST 2019 499 313.60 CHIX 19087XJzbf7
Thu 28 Mar 09:31:50 BST 2019 232 313.60 CHIX 19087XJzbf6
Thu 28 Mar 09:33:22 BST 2019 1340 314.10 XLON 19087XJzbqq
Thu 28 Mar 09:33:22 BST 2019 319 314.10 CHIX 19087XJzbqs
Thu 28 Mar 09:33:22 BST 2019 648 314.10 CHIX 19087XJzbqr
Thu 28 Mar 09:33:46 BST 2019 261 314.20 CHIX 19087XJzbrz
Thu 28 Mar 09:33:46 BST 2019 457 314.15 CHIX 19087XJzbs0
Thu 28 Mar 09:34:07 BST 2019 561 314.30 CHIX 19087XJzbu8
Thu 28 Mar 09:34:30 BST 2019 1372 314.25 XLON 19087XJzbvv
Thu 28 Mar 09:34:30 BST 2019 663 314.25 CHIX 19087XJzbvx
Thu 28 Mar 09:34:30 BST 2019 516 314.25 CHIX 19087XJzbvw
Thu 28 Mar 09:34:39 BST 2019 462 314.20 CHIX 19087XJzbwy
Thu 28 Mar 09:34:39 BST 2019 498 314.20 CHIX 19087XJzbx1
Thu 28 Mar 09:34:39 BST 2019 136 314.20 CHIX 19087XJzbwz
Thu 28 Mar 09:34:39 BST 2019 432 314.20 XLON 19087XJzbx0
Thu 28 Mar 09:34:41 BST 2019 495 314.15 XLON 19087XJzbx4
Thu 28 Mar 09:34:41 BST 2019 1059 314.15 XLON 19087XJzbx3
Thu 28 Mar 09:34:41 BST 2019 498 314.15 CHIX 19087XJzbx6
Thu 28 Mar 09:34:41 BST 2019 558 314.15 CHIX 19087XJzbx5
Thu 28 Mar 09:34:42 BST 2019 1733 314.10 XLON 19087XJzbxm
Thu 28 Mar 09:34:42 BST 2019 837 314.10 CHIX 19087XJzbxn
Thu 28 Mar 09:34:46 BST 2019 522 314.05 CHIX 19087XJzby2
Thu 28 Mar 09:35:00 BST 2019 2213 314.05 XLON 19087XJzbyw
Thu 28 Mar 09:35:00 BST 2019 240 314.00 XLON 19087XJzbyy
Thu 28 Mar 09:35:00 BST 2019 1891 314.00 XLON 19087XJzbyx
Thu 28 Mar 09:35:00 BST 2019 1070 314.05 CHIX 19087XJzbyz
Thu 28 Mar 09:35:00 BST 2019 209 314.00 XLON 19087XJzbz0
Thu 28 Mar 09:35:00 BST 2019 498 314.00 CHIX 19087XJzbz2
Thu 28 Mar 09:35:00 BST 2019 914 314.00 CHIX 19087XJzbz1
Thu 28 Mar 09:36:20 BST 2019 517 314.00 CHIX 19087XJzc6e
Thu 28 Mar 09:36:32 BST 2019 468 313.95 CHIX 19087XJzc73
Thu 28 Mar 09:37:01 BST 2019 577 313.90 CHIX 19087XJzca8
Thu 28 Mar 09:37:01 BST 2019 1170 313.90 XLON 19087XJzca9
Thu 28 Mar 09:37:01 BST 2019 1300 313.85 XLON 19087XJzcaa
Thu 28 Mar 09:37:48 BST 2019 879 313.85 XLON 19087XJzcd0
Thu 28 Mar 09:37:48 BST 2019 1053 313.85 CHIX 19087XJzcd1
Thu 28 Mar 09:37:48 BST 2019 1322 313.80 XLON 19087XJzcd2
Thu 28 Mar 09:37:48 BST 2019 640 313.80 CHIX 19087XJzcd3
Thu 28 Mar 09:39:06 BST 2019 542 314.10 CHIX 19087XJzck1
Thu 28 Mar 09:39:06 BST 2019 1028 314.10 XLON 19087XJzck2
Thu 28 Mar 09:39:40 BST 2019 1323 313.95 CHIX 19087XJzcot
Thu 28 Mar 09:39:40 BST 2019 2737 313.95 XLON 19087XJzcou
Thu 28 Mar 09:39:57 BST 2019 602 313.80 CHIX 19087XJzcq2
Thu 28 Mar 09:39:57 BST 2019 1244 313.80 XLON 19087XJzcq3
Thu 28 Mar 09:41:14 BST 2019 141 313.75 CHIX 19087XJzctl
Thu 28 Mar 09:41:14 BST 2019 284 313.75 CHIX 19087XJzctm
Thu 28 Mar 09:41:14 BST 2019 631 313.70 CHIX 19087XJzctn
Thu 28 Mar 09:41:14 BST 2019 1303 313.70 XLON 19087XJzcto
Thu 28 Mar 09:42:50 BST 2019 493 313.70 CHIX 19087XJzd0m
Thu 28 Mar 09:42:50 BST 2019 499 313.70 CHIX 19087XJzd0p
Thu 28 Mar 09:42:50 BST 2019 6 313.70 CHIX 19087XJzd0n
Thu 28 Mar 09:42:50 BST 2019 672 313.70 XLON 19087XJzd0o
Thu 28 Mar 09:42:50 BST 2019 441 313.70 XLON 19087XJzd0r
Thu 28 Mar 09:42:50 BST 2019 12 313.70 XLON 19087XJzd0q
Thu 28 Mar 09:43:08 BST 2019 215 313.65 CHIX 19087XJzd3r
Thu 28 Mar 09:43:08 BST 2019 695 313.65 CHIX 19087XJzd3p
Thu 28 Mar 09:43:08 BST 2019 1435 313.65 XLON 19087XJzd3q
Thu 28 Mar 09:43:56 BST 2019 21 313.80 XLON 19087XJzd73
Thu 28 Mar 09:43:56 BST 2019 2044 313.80 XLON 19087XJzd72
Thu 28 Mar 09:43:56 BST 2019 988 313.80 CHIX 19087XJzd74
Thu 28 Mar 09:44:16 BST 2019 585 313.80 CHIX 19087XJzd8z
Thu 28 Mar 09:44:16 BST 2019 38 313.80 XLON 19087XJzd91
Thu 28 Mar 09:44:16 BST 2019 1208 313.80 XLON 19087XJzd90
Thu 28 Mar 09:44:23 BST 2019 1031 313.75 XLON 19087XJzda1
Thu 28 Mar 09:44:23 BST 2019 544 313.75 CHIX 19087XJzda3
Thu 28 Mar 09:44:23 BST 2019 771 313.75 CHIX 19087XJzda2
Thu 28 Mar 09:45:14 BST 2019 512 313.50 CHIX 19087XJzddz
Thu 28 Mar 09:45:14 BST 2019 656 313.50 CHIX 19087XJzddy
Thu 28 Mar 09:45:14 BST 2019 190 313.50 CHIX 19087XJzde0
Thu 28 Mar 09:45:14 BST 2019 1 313.50 XLON 19087XJzde1
Thu 28 Mar 09:45:57 BST 2019 97 313.35 XLON 19087XJzdgc
Thu 28 Mar 09:45:57 BST 2019 13 313.35 XLON 19087XJzdgb
Thu 28 Mar 09:45:57 BST 2019 1473 313.35 XLON 19087XJzdga
Thu 28 Mar 09:45:57 BST 2019 712 313.35 CHIX 19087XJzdgd
Thu 28 Mar 09:46:05 BST 2019 111 313.25 XLON 19087XJzdhb
Thu 28 Mar 09:46:54 BST 2019 22 313.35 XLON 19087XJzdkl
Thu 28 Mar 09:46:54 BST 2019 250 313.30 CHIX 19087XJzdkm
Thu 28 Mar 09:46:54 BST 2019 452 313.30 CHIX 19087XJzdkn
Thu 28 Mar 09:46:54 BST 2019 500 313.30 CHIX 19087XJzdkp
Thu 28 Mar 09:46:54 BST 2019 580 313.30 XLON 19087XJzdko
Thu 28 Mar 09:47:30 BST 2019 238 313.40 XLON 19087XJzdng
Thu 28 Mar 09:47:30 BST 2019 558 313.40 CHIX 19087XJzdnh
Thu 28 Mar 09:47:53 BST 2019 659 313.40 CHIX 19087XJzdor
Thu 28 Mar 09:47:53 BST 2019 559 313.40 CHIX 19087XJzdoq
Thu 28 Mar 09:48:03 BST 2019 79 313.35 XLON 19087XJzdph
Thu 28 Mar 09:48:03 BST 2019 943 313.35 XLON 19087XJzdpg
Thu 28 Mar 09:48:03 BST 2019 500 313.35 CHIX 19087XJzdpj
Thu 28 Mar 09:48:03 BST 2019 769 313.35 CHIX 19087XJzdpi
Thu 28 Mar 09:48:03 BST 2019 649 313.35 CHIX 19087XJzdpk
Thu 28 Mar 09:48:15 BST 2019 500 313.20 CHIX 19087XJzdr9
Thu 28 Mar 09:48:15 BST 2019 143 313.20 CHIX 19087XJzdrc
Thu 28 Mar 09:48:15 BST 2019 303 313.20 CHIX 19087XJzdre
Thu 28 Mar 09:48:15 BST 2019 500 313.20 CHIX 19087XJzdrg
Thu 28 Mar 09:48:15 BST 2019 830 313.20 XLON 19087XJzdra
Thu 28 Mar 09:48:15 BST 2019 380 313.20 XLON 19087XJzdrf
Thu 28 Mar 09:48:15 BST 2019 93 313.20 XLON 19087XJzdrd
Thu 28 Mar 09:48:30 BST 2019 150 313.05 CHIX 19087XJzduc
Thu 28 Mar 09:48:36 BST 2019 810 312.95 XLON 19087XJzdv4
Thu 28 Mar 09:49:23 BST 2019 633 313.00 CHIX 19087XJze02
Thu 28 Mar 09:49:23 BST 2019 287 313.00 CHIX 19087XJze05
Thu 28 Mar 09:49:23 BST 2019 500 313.00 CHIX 19087XJze04
Thu 28 Mar 09:49:23 BST 2019 364 313.00 XLON 19087XJze03
Thu 28 Mar 09:49:55 BST 2019 1494 312.90 XLON 19087XJze2v
Thu 28 Mar 09:49:55 BST 2019 722 312.90 CHIX 19087XJze2y
Thu 28 Mar 09:49:55 BST 2019 147 312.90 XLON 19087XJze31
Thu 28 Mar 09:50:28 BST 2019 501 312.60 CHIX 19087XJze6k
Thu 28 Mar 09:50:28 BST 2019 352 312.60 XLON 19087XJze6l
Thu 28 Mar 09:51:43 BST 2019 79 312.60 XLON 19087XJzedh
Thu 28 Mar 09:51:43 BST 2019 523 312.60 CHIX 19087XJzedi
Thu 28 Mar 09:53:09 BST 2019 501 312.65 CHIX 19087XJzei1
Thu 28 Mar 09:53:09 BST 2019 518 312.65 XLON 19087XJzei2
Thu 28 Mar 09:53:09 BST 2019 1800 312.65 XLON 19087XJzei3
Thu 28 Mar 09:53:29 BST 2019 1500 312.70 XLON 19087XJzejl
Thu 28 Mar 09:53:38 BST 2019 1128 312.65 XLON 19087XJzejp
Thu 28 Mar 09:53:38 BST 2019 578 312.65 CHIX 19087XJzejq
Thu 28 Mar 09:53:38 BST 2019 33 312.70 BATE 19087XJzejr
Thu 28 Mar 09:53:38 BST 2019 951 312.70 BATE 19087XJzejs
Thu 28 Mar 09:53:53 BST 2019 1000 312.70 CHIX 19087XJzelu
Thu 28 Mar 09:54:42 BST 2019 1500 312.80 XLON 19087XJzeo5
Thu 28 Mar 09:54:42 BST 2019 1000 312.80 CHIX 19087XJzeo6
Thu 28 Mar 09:55:06 BST 2019 282 313.15 XLON 19087XJzepj
Thu 28 Mar 09:55:06 BST 2019 270 313.15 CHIX 19087XJzepk
Thu 28 Mar 09:55:13 BST 2019 1500 313.15 XLON 19087XJzeqk
Thu 28 Mar 09:55:13 BST 2019 550 313.15 XLON 19087XJzeql
Thu 28 Mar 09:55:13 BST 2019 1000 313.15 CHIX 19087XJzeqm
Thu 28 Mar 09:55:13 BST 2019 356 313.15 CHIX 19087XJzeqn
Thu 28 Mar 09:55:42 BST 2019 182 313.15 CHIX 19087XJzesk
Thu 28 Mar 09:55:42 BST 2019 1000 313.15 CHIX 19087XJzesl
Thu 28 Mar 09:55:42 BST 2019 193 313.15 CHIX 19087XJzesm
Thu 28 Mar 09:55:42 BST 2019 450 313.15 XLON 19087XJzesq
Thu 28 Mar 09:55:42 BST 2019 90 313.15 CHIX 19087XJzesr
Thu 28 Mar 09:55:43 BST 2019 1200 313.20 XLON 19087XJzesy
Thu 28 Mar 09:55:43 BST 2019 820 313.20 XLON 19087XJzesz
Thu 28 Mar 09:55:43 BST 2019 284 313.20 CHIX 19087XJzet0
Thu 28 Mar 09:55:43 BST 2019 1210 313.20 CHIX 19087XJzet1
Thu 28 Mar 09:55:45 BST 2019 287 313.20 CHIX 19087XJzetl
Thu 28 Mar 09:55:45 BST 2019 695 313.20 CHIX 19087XJzetn
Thu 28 Mar 09:55:47 BST 2019 500 313.15 CHIX 19087XJzety
Thu 28 Mar 09:55:47 BST 2019 324 313.15 XLON 19087XJzetz
Thu 28 Mar 09:56:48 BST 2019 1020 313.30 XLON 19087XJzeyb
Thu 28 Mar 09:56:48 BST 2019 362 313.30 CHIX 19087XJzeyc
Thu 28 Mar 09:57:15 BST 2019 400 313.40 XLON 19087XJzf09
Thu 28 Mar 09:57:15 BST 2019 1200 313.40 XLON 19087XJzf08
Thu 28 Mar 09:57:15 BST 2019 1200 313.40 CHIX 19087XJzf0a
Thu 28 Mar 09:57:15 BST 2019 100 313.40 XLON 19087XJzf0b
Thu 28 Mar 09:57:23 BST 2019 2820 313.60 CHIX 19087XJzf1f
Thu 28 Mar 09:57:23 BST 2019 303 313.60 CHIX 19087XJzf1e
Thu 28 Mar 09:58:23 BST 2019 670 313.45 CHIX 19087XJzf6v
Thu 28 Mar 09:58:23 BST 2019 55 313.50 XLON 19087XJzf6w
Thu 28 Mar 09:58:23 BST 2019 445 313.50 CHIX 19087XJzf6z
Thu 28 Mar 09:58:59 BST 2019 94 313.45 XLON 19087XJzf92
Thu 28 Mar 09:58:59 BST 2019 646 313.45 CHIX 19087XJzf93
Thu 28 Mar 09:58:59 BST 2019 616 313.50 XLON 19087XJzf94
Thu 28 Mar 09:58:59 BST 2019 191 313.50 CHIX 19087XJzf95
Thu 28 Mar 09:58:59 BST 2019 51 313.50 CHIX 19087XJzf97
Thu 28 Mar 09:58:59 BST 2019 120 313.50 BATE 19087XJzf96
Thu 28 Mar 09:59:33 BST 2019 365 313.65 XLON 19087XJzfas
Thu 28 Mar 09:59:33 BST 2019 1200 313.65 XLON 19087XJzfat
Thu 28 Mar 09:59:33 BST 2019 2629 313.65 XLON 19087XJzfau
Thu 28 Mar 09:59:33 BST 2019 419 313.65 XLON 19087XJzfav
Thu 28 Mar 09:59:33 BST 2019 1200 313.65 CHIX 19087XJzfaw
Thu 28 Mar 09:59:51 BST 2019 779 313.65 CHIX 19087XJzfch
Thu 28 Mar 10:00:05 BST 2019 499 313.55 CHIX 19087XJzfd3
Thu 28 Mar 10:00:05 BST 2019 169 313.55 XLON 19087XJzfd4
Thu 28 Mar 10:00:05 BST 2019 355 313.55 XLON 19087XJzfd1
Thu 28 Mar 10:00:05 BST 2019 438 313.55 CHIX 19087XJzfd5
Thu 28 Mar 10:00:16 BST 2019 592 313.45 CHIX 19087XJzfdf
Thu 28 Mar 10:00:16 BST 2019 280 313.45 CHIX 19087XJzfdh
Thu 28 Mar 10:00:16 BST 2019 294 313.45 CHIX 19087XJzfdj
Thu 28 Mar 10:00:19 BST 2019 669 313.40 CHIX 19087XJzfdq
Thu 28 Mar 10:00:19 BST 2019 1384 313.40 XLON 19087XJzfdr
Thu 28 Mar 10:00:39 BST 2019 913 313.40 XLON 19087XJzfel
Thu 28 Mar 10:00:39 BST 2019 69 313.40 XLON 19087XJzfem
Thu 28 Mar 10:00:39 BST 2019 537 313.30 XLON 19087XJzfen
Thu 28 Mar 10:00:39 BST 2019 499 313.40 CHIX 19087XJzfeo
Thu 28 Mar 10:00:39 BST 2019 500 313.30 CHIX 19087XJzfep
Thu 28 Mar 10:00:39 BST 2019 11 313.35 XLON 19087XJzfeq
Thu 28 Mar 10:00:43 BST 2019 109 313.25 CHIX 19087XJzfey
Thu 28 Mar 10:00:43 BST 2019 272 313.25 CHIX 19087XJzfez
Thu 28 Mar 10:00:55 BST 2019 500 313.20 CHIX 19087XJzffn
Thu 28 Mar 10:00:55 BST 2019 800 313.20 XLON 19087XJzffo
Thu 28 Mar 10:01:24 BST 2019 1300 313.15 XLON 19087XJzfgo
Thu 28 Mar 10:01:24 BST 2019 4 313.15 XLON 19087XJzfgp
Thu 28 Mar 10:01:24 BST 2019 630 313.15 CHIX 19087XJzfgq
Thu 28 Mar 10:02:16 BST 2019 507 313.00 CHIX 19087XJzfks
Thu 28 Mar 10:02:16 BST 2019 119 312.95 XLON 19087XJzfkt
Thu 28 Mar 10:02:18 BST 2019 331 312.95 CHIX 19087XJzfl5
Thu 28 Mar 10:02:18 BST 2019 234 312.95 CHIX 19087XJzfl6
Thu 28 Mar 10:02:18 BST 2019 511 312.95 CHIX 19087XJzfl1
Thu 28 Mar 10:02:39 BST 2019 1152 312.95 XLON 19087XJzflx
Thu 28 Mar 10:02:39 BST 2019 578 312.95 CHIX 19087XJzfly
Thu 28 Mar 10:05:00 BST 2019 2721 313.25 CHIX 19087XJzfve
Thu 28 Mar 10:05:07 BST 2019 8 313.20 XLON 19087XJzfwa
Thu 28 Mar 10:05:07 BST 2019 771 313.20 XLON 19087XJzfw9
Thu 28 Mar 10:05:07 BST 2019 500 313.20 CHIX 19087XJzfwh
Thu 28 Mar 10:05:07 BST 2019 191 313.20 CHIX 19087XJzfwi
Thu 28 Mar 10:05:07 BST 2019 523 313.20 CHIX 19087XJzfwc
Thu 28 Mar 10:05:07 BST 2019 562 313.20 CHIX 19087XJzfwe
Thu 28 Mar 10:05:07 BST 2019 261 313.20 CHIX 19087XJzfwj
Thu 28 Mar 10:05:07 BST 2019 500 313.15 CHIX 19087XJzfwk
Thu 28 Mar 10:05:07 BST 2019 186 313.15 CHIX 19087XJzfwm
Thu 28 Mar 10:05:07 BST 2019 750 313.15 XLON 19087XJzfwn
Thu 28 Mar 10:05:07 BST 2019 52 313.15 XLON 19087XJzfwl
Thu 28 Mar 10:05:12 BST 2019 932 313.10 XLON 19087XJzfwp
Thu 28 Mar 10:05:12 BST 2019 500 313.10 CHIX 19087XJzfwq
Thu 28 Mar 10:05:12 BST 2019 456 313.10 CHIX 19087XJzfwr
Thu 28 Mar 10:05:27 BST 2019 706 313.00 CHIX 19087XJzfxw
Thu 28 Mar 10:05:27 BST 2019 205 312.95 CHIX 19087XJzfxx
Thu 28 Mar 10:05:27 BST 2019 1585 312.95 XLON 19087XJzfxy
Thu 28 Mar 10:05:27 BST 2019 561 312.95 CHIX 19087XJzfxz
Thu 28 Mar 10:05:27 BST 2019 64 312.95 XLON 19087XJzfy0
Thu 28 Mar 10:06:55 BST 2019 396 313.00 CHIX 19087XJzg2w
Thu 28 Mar 10:07:37 BST 2019 583 313.30 XLON 19087XJzg7q
Thu 28 Mar 10:07:37 BST 2019 2176 313.30 XLON 19087XJzg7r
Thu 28 Mar 10:07:37 BST 2019 1332 313.30 CHIX 19087XJzg7s
Thu 28 Mar 10:08:22 BST 2019 679 313.15 CHIX 19087XJzgb0
Thu 28 Mar 10:08:22 BST 2019 410 313.15 CHIX 19087XJzgb1
Thu 28 Mar 10:08:22 BST 2019 711 313.15 CHIX 19087XJzgb2
Thu 28 Mar 10:08:22 BST 2019 4 313.15 XLON 19087XJzgaz
Thu 28 Mar 10:08:23 BST 2019 593 313.10 CHIX 19087XJzgb7
Thu 28 Mar 10:08:23 BST 2019 191 313.10 XLON 19087XJzgb8
Thu 28 Mar 10:08:24 BST 2019 517 313.05 CHIX 19087XJzgb9
Thu 28 Mar 10:09:48 BST 2019 2279 313.05 XLON 19087XJzgh2
Thu 28 Mar 10:10:15 BST 2019 744 313.20 CHIX 19087XJzgkb
Thu 28 Mar 10:10:15 BST 2019 1475 313.20 XLON 19087XJzgkc
Thu 28 Mar 10:10:15 BST 2019 62 313.20 XLON 19087XJzgkd
Thu 28 Mar 10:10:37 BST 2019 522 313.10 CHIX 19087XJzgnc
Thu 28 Mar 10:10:37 BST 2019 650 313.05 CHIX 19087XJzgnf
Thu 28 Mar 10:10:37 BST 2019 1344 313.05 XLON 19087XJzgnh
Thu 28 Mar 10:10:40 BST 2019 53 313.00 XLON 19087XJzgo0
Thu 28 Mar 10:11:46 BST 2019 1000 313.10 CHIX 19087XJzgry
Thu 28 Mar 10:11:51 BST 2019 1182 313.05 XLON 19087XJzgs6
Thu 28 Mar 10:11:51 BST 2019 263 313.05 XLON 19087XJzgs7
Thu 28 Mar 10:11:51 BST 2019 273 313.05 XLON 19087XJzgs9
Thu 28 Mar 10:11:51 BST 2019 2737 313.05 XLON 19087XJzgs8
Thu 28 Mar 10:12:45 BST 2019 119 313.25 XLON 19087XJzgwu
Thu 28 Mar 10:12:45 BST 2019 1200 313.25 XLON 19087XJzgwt
Thu 28 Mar 10:12:45 BST 2019 1200 313.25 CHIX 19087XJzgwv
Thu 28 Mar 10:12:45 BST 2019 98 313.25 BATE 19087XJzgww
Thu 28 Mar 10:12:45 BST 2019 199 313.25 XLON 19087XJzgwx
Thu 28 Mar 10:12:45 BST 2019 1200 313.25 CHIX 19087XJzgwy
Thu 28 Mar 10:13:12 BST 2019 500 313.35 CHIX 19087XJzh0g
Thu 28 Mar 10:13:12 BST 2019 853 313.35 XLON 19087XJzh0h
Thu 28 Mar 10:13:12 BST 2019 671 313.30 CHIX 19087XJzh0j
Thu 28 Mar 10:13:12 BST 2019 1388 313.30 XLON 19087XJzh0i
Thu 28 Mar 10:13:40 BST 2019 775 313.25 CHIX 19087XJzh7d
Thu 28 Mar 10:13:40 BST 2019 500 313.25 CHIX 19087XJzh7f
Thu 28 Mar 10:13:40 BST 2019 852 313.25 XLON 19087XJzh7e
Thu 28 Mar 10:14:08 BST 2019 1357 313.35 XLON 19087XJzh8l
Thu 28 Mar 10:14:08 BST 2019 657 313.35 CHIX 19087XJzh8m
Thu 28 Mar 10:14:28 BST 2019 1009 313.30 XLON 19087XJzh9v
Thu 28 Mar 10:14:28 BST 2019 1635 313.30 XLON 19087XJzh9w
Thu 28 Mar 10:14:28 BST 2019 532 313.30 CHIX 19087XJzh9x
Thu 28 Mar 10:14:28 BST 2019 718 313.30 CHIX 19087XJzh9y
Thu 28 Mar 10:14:28 BST 2019 73 313.30 CHIX 19087XJzh9z
Thu 28 Mar 10:14:28 BST 2019 387 313.30 CHIX 19087XJzha0
Thu 28 Mar 10:14:32 BST 2019 19 313.20 XLON 19087XJzhau
Thu 28 Mar 10:14:32 BST 2019 1001 313.20 XLON 19087XJzhaw
Thu 28 Mar 10:14:32 BST 2019 538 313.20 CHIX 19087XJzhax
Thu 28 Mar 10:14:32 BST 2019 384 313.20 CHIX 19087XJzhay
Thu 28 Mar 10:14:32 BST 2019 153 313.20 CHIX 19087XJzhaz
Thu 28 Mar 10:14:57 BST 2019 561 313.20 CHIX 19087XJzhcx
Thu 28 Mar 10:14:57 BST 2019 1065 313.20 XLON 19087XJzhcy
Thu 28 Mar 10:14:57 BST 2019 138 313.20 XLON 19087XJzhcz
Thu 28 Mar 10:15:19 BST 2019 604 313.15 XLON 19087XJzheg
Thu 28 Mar 10:15:19 BST 2019 500 313.15 CHIX 19087XJzheh
Thu 28 Mar 10:16:09 BST 2019 897 313.00 CHIX 19087XJzhgy
Thu 28 Mar 10:16:09 BST 2019 1856 313.00 XLON 19087XJzhgz
Thu 28 Mar 10:18:09 BST 2019 814 313.15 XLON 19087XJzhn4
Thu 28 Mar 10:18:09 BST 2019 1200 313.15 CHIX 19087XJzhn5
Thu 28 Mar 10:18:52 BST 2019 1500 313.20 XLON 19087XJzhov
Thu 28 Mar 10:18:52 BST 2019 1000 313.20 CHIX 19087XJzhow
Thu 28 Mar 10:18:52 BST 2019 700 313.20 CHIX 19087XJzhox
Thu 28 Mar 10:19:02 BST 2019 531 313.20 CHIX 19087XJzhpj
Thu 28 Mar 10:19:04 BST 2019 881 313.15 XLON 19087XJzhq1
Thu 28 Mar 10:19:04 BST 2019 425 313.15 XLON 19087XJzhq2
Thu 28 Mar 10:19:04 BST 2019 828 313.15 XLON 19087XJzhq3
Thu 28 Mar 10:19:04 BST 2019 632 313.15 CHIX 19087XJzhq4
Thu 28 Mar 10:19:04 BST 2019 500 313.15 CHIX 19087XJzhq5
Thu 28 Mar 10:19:04 BST 2019 136 313.10 CHIX 19087XJzhq6
Thu 28 Mar 10:19:04 BST 2019 1150 313.10 CHIX 19087XJzhq8
Thu 28 Mar 10:19:04 BST 2019 2663 313.10 XLON 19087XJzhq9
Thu 28 Mar 10:20:09 BST 2019 260 313.30 CHIX 19087XJzhyu
Thu 28 Mar 10:20:40 BST 2019 1198 313.15 CHIX 19087XJzi6m
Thu 28 Mar 10:20:40 BST 2019 2478 313.15 XLON 19087XJzi6o
Thu 28 Mar 10:20:40 BST 2019 500 313.10 CHIX 19087XJzi6s
Thu 28 Mar 10:20:40 BST 2019 500 313.10 CHIX 19087XJzi6q
Thu 28 Mar 10:20:40 BST 2019 450 313.10 XLON 19087XJzi6r
Thu 28 Mar 10:20:40 BST 2019 747 313.10 XLON 19087XJzi6p
Thu 28 Mar 10:22:33 BST 2019 500 313.30 CHIX 19087XJziec
Thu 28 Mar 10:22:33 BST 2019 439 313.30 XLON 19087XJzied
Thu 28 Mar 10:22:33 BST 2019 1404 313.25 XLON 19087XJziee
Thu 28 Mar 10:22:33 BST 2019 1216 313.25 XLON 19087XJzief
Thu 28 Mar 10:22:33 BST 2019 679 313.25 CHIX 19087XJzieg
Thu 28 Mar 10:22:33 BST 2019 588 313.25 CHIX 19087XJzieh
Thu 28 Mar 10:22:50 BST 2019 535 313.20 CHIX 19087XJziet
Thu 28 Mar 10:22:50 BST 2019 699 313.20 CHIX 19087XJziev
Thu 28 Mar 10:22:50 BST 2019 1444 313.20 XLON 19087XJzieu
Thu 28 Mar 10:22:50 BST 2019 74 313.20 XLON 19087XJziew
Thu 28 Mar 10:23:19 BST 2019 337 313.20 CHIX 19087XJzih0
Thu 28 Mar 10:23:19 BST 2019 795 313.20 CHIX 19087XJzigy
Thu 28 Mar 10:23:19 BST 2019 500 313.20 CHIX 19087XJzigz
Thu 28 Mar 10:23:19 BST 2019 1325 313.20 XLON 19087XJzigx
Thu 28 Mar 10:23:19 BST 2019 321 313.20 XLON 19087XJzih1
Thu 28 Mar 10:23:19 BST 2019 754 313.20 XLON 19087XJzih2
Thu 28 Mar 10:26:03 BST 2019 309 313.30 CHIX 19087XJzit9
Thu 28 Mar 10:26:03 BST 2019 580 313.30 CHIX 19087XJzit5
Thu 28 Mar 10:26:03 BST 2019 500 313.30 CHIX 19087XJzit7
Thu 28 Mar 10:26:03 BST 2019 526 313.30 XLON 19087XJzit8
Thu 28 Mar 10:26:03 BST 2019 1200 313.30 XLON 19087XJzit6
Thu 28 Mar 10:26:03 BST 2019 1 313.30 XLON 19087XJzita
Thu 28 Mar 10:26:43 BST 2019 1210 313.30 XLON 19087XJziv5
Thu 28 Mar 10:26:43 BST 2019 1590 313.30 XLON 19087XJziv6
Thu 28 Mar 10:26:43 BST 2019 586 313.30 CHIX 19087XJziv7
Thu 28 Mar 10:26:43 BST 2019 1055 313.30 CHIX 19087XJziv9
Thu 28 Mar 10:26:43 BST 2019 593 313.30 XLON 19087XJziv8
Thu 28 Mar 10:27:09 BST 2019 738 313.20 XLON 19087XJziwt
Thu 28 Mar 10:27:09 BST 2019 593 313.20 XLON 19087XJziwu
Thu 28 Mar 10:27:09 BST 2019 1469 313.20 XLON 19087XJziww
Thu 28 Mar 10:27:09 BST 2019 500 313.20 CHIX 19087XJziwv
Thu 28 Mar 10:27:09 BST 2019 500 313.20 CHIX 19087XJziwx
Thu 28 Mar 10:27:09 BST 2019 982 313.20 XLON 19087XJziwy
Thu 28 Mar 10:27:09 BST 2019 1184 313.20 CHIX 19087XJziwz
Thu 28 Mar 10:27:11 BST 2019 704 313.15 CHIX 19087XJzix0
Thu 28 Mar 10:29:33 BST 2019 2208 313.05 XLON 19087XJzj6j
Thu 28 Mar 10:29:33 BST 2019 1067 313.05 CHIX 19087XJzj6l
Thu 28 Mar 10:31:49 BST 2019 757 313.15 CHIX 19087XJzjhj
Thu 28 Mar 10:33:06 BST 2019 309 313.15 CHIX 19087XJzjnf
Thu 28 Mar 10:33:06 BST 2019 191 313.15 CHIX 19087XJzjng
Thu 28 Mar 10:33:06 BST 2019 447 313.15 XLON 19087XJzjnh
Thu 28 Mar 10:33:59 BST 2019 1500 313.25 XLON 19087XJzjqh
Thu 28 Mar 10:33:59 BST 2019 3557 313.25 XLON 19087XJzjqi
Thu 28 Mar 10:33:59 BST 2019 1500 313.25 XLON 19087XJzjqj
Thu 28 Mar 10:34:12 BST 2019 500 313.20 CHIX 19087XJzjqt
Thu 28 Mar 10:34:12 BST 2019 608 313.20 CHIX 19087XJzjqv
Thu 28 Mar 10:34:12 BST 2019 863 313.20 XLON 19087XJzjqu
Thu 28 Mar 10:34:12 BST 2019 1257 313.20 XLON 19087XJzjqw
Thu 28 Mar 10:34:12 BST 2019 8 313.20 XLON 19087XJzjqx
Thu 28 Mar 10:34:12 BST 2019 710 313.20 XLON 19087XJzjqy
Thu 28 Mar 10:34:56 BST 2019 1732 313.10 XLON 19087XJzjsv
Thu 28 Mar 10:34:56 BST 2019 815 313.10 XLON 19087XJzjsu
Thu 28 Mar 10:34:56 BST 2019 367 313.10 CHIX 19087XJzjsw
Thu 28 Mar 10:34:56 BST 2019 500 313.10 CHIX 19087XJzjsx
Thu 28 Mar 10:34:56 BST 2019 837 313.10 CHIX 19087XJzjsy
Thu 28 Mar 10:34:56 BST 2019 662 313.10 CHIX 19087XJzjsz
Thu 28 Mar 10:36:09 BST 2019 521 313.10 CHIX 19087XJzjwt
Thu 28 Mar 10:36:09 BST 2019 775 313.05 CHIX 19087XJzjwu
Thu 28 Mar 10:36:09 BST 2019 244 313.05 CHIX 19087XJzjwz
Thu 28 Mar 10:36:09 BST 2019 500 313.05 CHIX 19087XJzjwv
Thu 28 Mar 10:36:09 BST 2019 348 313.05 CHIX 19087XJzjwx
Thu 28 Mar 10:36:09 BST 2019 79 313.05 XLON 19087XJzjx0
Thu 28 Mar 10:36:09 BST 2019 1601 313.05 XLON 19087XJzjww
Thu 28 Mar 10:36:09 BST 2019 658 313.05 XLON 19087XJzjwy
Thu 28 Mar 10:37:06 BST 2019 548 313.00 CHIX 19087XJzk0k
Thu 28 Mar 10:37:06 BST 2019 256 313.00 CHIX 19087XJzk0m
Thu 28 Mar 10:37:06 BST 2019 903 313.00 CHIX 19087XJzk0g
Thu 28 Mar 10:37:06 BST 2019 240 313.00 CHIX 19087XJzk0i
Thu 28 Mar 10:37:06 BST 2019 156 313.00 XLON 19087XJzk0j
Thu 28 Mar 10:37:06 BST 2019 1868 313.00 XLON 19087XJzk0h
Thu 28 Mar 10:37:06 BST 2019 1 313.00 XLON 19087XJzk0l
Thu 28 Mar 10:37:44 BST 2019 1516 312.90 CHIX 19087XJzk1z
Thu 28 Mar 10:37:44 BST 2019 1703 312.90 XLON 19087XJzk1y
Thu 28 Mar 10:37:44 BST 2019 1436 312.90 XLON 19087XJzk20
Thu 28 Mar 10:40:35 BST 2019 588 312.70 CHIX 19087XJzkfq
Thu 28 Mar 10:40:35 BST 2019 1217 312.70 XLON 19087XJzkfs
Thu 28 Mar 10:40:40 BST 2019 785 312.65 CHIX 19087XJzkg2
Thu 28 Mar 10:40:40 BST 2019 1623 312.65 XLON 19087XJzkg3
Thu 28 Mar 10:40:40 BST 2019 1 312.65 XLON 19087XJzkg4
Thu 28 Mar 10:41:52 BST 2019 472 312.65 CHIX 19087XJzkju
Thu 28 Mar 10:41:55 BST 2019 2283 312.60 XLON 19087XJzkk9
Thu 28 Mar 10:41:55 BST 2019 1103 312.60 CHIX 19087XJzkka
Thu 28 Mar 10:41:55 BST 2019 390 312.60 CHIX 19087XJzkkb
Thu 28 Mar 10:42:18 BST 2019 2098 312.45 XLON 19087XJzklv
Thu 28 Mar 10:42:18 BST 2019 1014 312.45 CHIX 19087XJzklw
Thu 28 Mar 10:43:54 BST 2019 900 312.40 XLON 19087XJzkqn
Thu 28 Mar 10:43:54 BST 2019 501 312.40 CHIX 19087XJzkqk
Thu 28 Mar 10:45:20 BST 2019 49 312.25 XLON 19087XJzkv0
Thu 28 Mar 10:45:20 BST 2019 1094 312.25 XLON 19087XJzkuz
Thu 28 Mar 10:45:20 BST 2019 577 312.25 CHIX 19087XJzkv1
Thu 28 Mar 10:45:20 BST 2019 354 312.25 CHIX 19087XJzkv2
Thu 28 Mar 10:45:20 BST 2019 301 312.25 XLON 19087XJzkv3
Thu 28 Mar 10:45:45 BST 2019 501 312.30 CHIX 19087XJzkwl
Thu 28 Mar 10:45:45 BST 2019 339 312.30 CHIX 19087XJzkwm
Thu 28 Mar 10:45:45 BST 2019 626 312.30 XLON 19087XJzkwn
Thu 28 Mar 10:46:04 BST 2019 354 312.25 CHIX 19087XJzkxn
Thu 28 Mar 10:46:04 BST 2019 492 312.25 CHIX 19087XJzkxo
Thu 28 Mar 10:46:46 BST 2019 501 312.30 CHIX 19087XJzl1z
Thu 28 Mar 10:46:46 BST 2019 347 312.40 CHIX 19087XJzl1w
Thu 28 Mar 10:46:46 BST 2019 501 312.30 CHIX 19087XJzl1x
Thu 28 Mar 10:46:46 BST 2019 441 312.30 XLON 19087XJzl20
Thu 28 Mar 10:46:46 BST 2019 746 312.30 XLON 19087XJzl21
Thu 28 Mar 10:47:00 BST 2019 684 312.25 XLON 19087XJzl2g
Thu 28 Mar 10:47:00 BST 2019 430 312.25 CHIX 19087XJzl2m
Thu 28 Mar 10:47:00 BST 2019 501 312.25 CHIX 19087XJzl2h
Thu 28 Mar 10:47:00 BST 2019 169 312.25 XLON 19087XJzl2k
Thu 28 Mar 10:47:20 BST 2019 559 312.25 XLON 19087XJzl45
Thu 28 Mar 10:47:20 BST 2019 432 312.25 CHIX 19087XJzl46
Thu 28 Mar 10:47:20 BST 2019 501 312.25 CHIX 19087XJzl47
Thu 28 Mar 10:48:13 BST 2019 307 312.35 CHIX 19087XJzl7r
Thu 28 Mar 10:48:13 BST 2019 89 312.35 CHIX 19087XJzl7v
Thu 28 Mar 10:48:54 BST 2019 20 312.25 CHIX 19087XJzlar
Thu 28 Mar 10:48:54 BST 2019 481 312.25 CHIX 19087XJzlas
Thu 28 Mar 10:48:54 BST 2019 387 312.25 CHIX 19087XJzlau
Thu 28 Mar 10:48:54 BST 2019 334 312.25 XLON 19087XJzlat
Thu 28 Mar 10:49:48 BST 2019 178 312.35 XLON 19087XJzld5
Thu 28 Mar 10:49:48 BST 2019 1451 312.35 XLON 19087XJzld4
Thu 28 Mar 10:49:48 BST 2019 702 312.35 CHIX 19087XJzld6
Thu 28 Mar 10:50:08 BST 2019 429 312.25 XLON 19087XJzlec
Thu 28 Mar 10:50:08 BST 2019 1654 312.25 XLON 19087XJzled
Thu 28 Mar 10:50:08 BST 2019 413 312.25 XLON 19087XJzlee
Thu 28 Mar 10:50:08 BST 2019 800 312.25 CHIX 19087XJzlef
Thu 28 Mar 10:50:08 BST 2019 501 312.25 CHIX 19087XJzleg
Thu 28 Mar 10:50:54 BST 2019 1878 312.10 XLON 19087XJzlge
Thu 28 Mar 10:50:54 BST 2019 2915 312.10 XLON 19087XJzlgf
Thu 28 Mar 10:50:54 BST 2019 1409 312.10 CHIX 19087XJzlgh
Thu 28 Mar 10:50:54 BST 2019 908 312.10 CHIX 19087XJzlgg
Thu 28 Mar 10:50:54 BST 2019 158 312.10 CHIX 19087XJzlgj
Thu 28 Mar 10:52:19 BST 2019 262 311.95 XLON 19087XJzll5
Thu 28 Mar 10:52:19 BST 2019 544 311.95 CHIX 19087XJzll7
Thu 28 Mar 10:52:19 BST 2019 1145 311.85 CHIX 19087XJzlld
Thu 28 Mar 10:52:19 BST 2019 2369 311.85 XLON 19087XJzllb
Thu 28 Mar 10:53:55 BST 2019 2928 311.85 XLON 19087XJzlya
Thu 28 Mar 10:53:55 BST 2019 1300 311.85 CHIX 19087XJzlyc
Thu 28 Mar 10:53:55 BST 2019 114 311.85 CHIX 19087XJzlyd
Thu 28 Mar 10:55:18 BST 2019 1058 312.05 CHIX 19087XJzm45
Thu 28 Mar 10:55:18 BST 2019 2191 312.05 XLON 19087XJzm46
Thu 28 Mar 10:56:51 BST 2019 620 311.95 XLON 19087XJzma1
Thu 28 Mar 10:56:51 BST 2019 305 311.95 CHIX 19087XJzma2
Thu 28 Mar 10:56:51 BST 2019 502 311.95 CHIX 19087XJzma3
Thu 28 Mar 10:56:51 BST 2019 399 311.95 CHIX 19087XJzma4
Thu 28 Mar 10:56:51 BST 2019 253 311.95 CHIX 19087XJzma5
Thu 28 Mar 10:57:35 BST 2019 1880 311.85 XLON 19087XJzmbt
Thu 28 Mar 10:57:35 BST 2019 909 311.85 CHIX 19087XJzmbu
Thu 28 Mar 10:58:02 BST 2019 568 311.90 CHIX 19087XJzmd9
Thu 28 Mar 10:58:02 BST 2019 68 311.90 XLON 19087XJzmda
Thu 28 Mar 10:59:40 BST 2019 358 312.00 XLON 19087XJzmoh
Thu 28 Mar 10:59:40 BST 2019 383 312.00 XLON 19087XJzmoi
Thu 28 Mar 11:00:19 BST 2019 502 312.10 CHIX 19087XJzmtz
Thu 28 Mar 11:00:19 BST 2019 463 312.10 CHIX 19087XJzmu0
Thu 28 Mar 11:00:19 BST 2019 249 312.10 CHIX 19087XJzmu2
Thu 28 Mar 11:00:19 BST 2019 377 312.10 XLON 19087XJzmu1
Thu 28 Mar 11:00:19 BST 2019 536 312.10 CHIX 19087XJzmu3
Thu 28 Mar 11:00:23 BST 2019 1500 312.10 XLON 19087XJzmul
Thu 28 Mar 11:00:35 BST 2019 961 312.05 XLON 19087XJzmwk
Thu 28 Mar 11:00:35 BST 2019 880 312.00 XLON 19087XJzmwl
Thu 28 Mar 11:00:35 BST 2019 444 312.00 XLON 19087XJzmwm
Thu 28 Mar 11:00:45 BST 2019 502 312.00 CHIX 19087XJzn0r
Thu 28 Mar 11:00:45 BST 2019 468 312.00 CHIX 19087XJzn0w
Thu 28 Mar 11:00:45 BST 2019 611 312.00 CHIX 19087XJzn0s
Thu 28 Mar 11:00:45 BST 2019 502 312.00 CHIX 19087XJzn0t
Thu 28 Mar 11:00:45 BST 2019 498 312.00 CHIX 19087XJzn0u
Thu 28 Mar 11:00:45 BST 2019 234 312.00 CHIX 19087XJzn0v
Thu 28 Mar 11:00:54 BST 2019 422 311.95 XLON 19087XJzn31
Thu 28 Mar 11:00:54 BST 2019 502 311.95 CHIX 19087XJzn33
Thu 28 Mar 11:01:36 BST 2019 412 311.95 CHIX 19087XJzn7k
Thu 28 Mar 11:01:36 BST 2019 130 311.95 CHIX 19087XJzn7l
Thu 28 Mar 11:03:09 BST 2019 796 312.05 CHIX 19087XJznlg
Thu 28 Mar 11:03:09 BST 2019 1647 312.05 XLON 19087XJznlh
Thu 28 Mar 11:03:09 BST 2019 1000 312.10 CHIX 19087XJznli
Thu 28 Mar 11:03:09 BST 2019 100 312.10 CHIX 19087XJznlj
Thu 28 Mar 11:03:17 BST 2019 437 311.95 CHIX 19087XJznmm
Thu 28 Mar 11:03:17 BST 2019 599 311.95 CHIX 19087XJznmo
Thu 28 Mar 11:03:17 BST 2019 1238 311.95 XLON 19087XJznmn
Thu 28 Mar 11:04:52 BST 2019 3565 311.90 XLON 19087XJzo4k
Thu 28 Mar 11:04:52 BST 2019 2337 311.90 XLON 19087XJzo4l
Thu 28 Mar 11:04:52 BST 2019 102 311.90 CHIX 19087XJzo4m
Thu 28 Mar 11:05:07 BST 2019 67 311.95 XLON 19087XJzo75
Thu 28 Mar 11:05:07 BST 2019 40 311.95 XLON 19087XJzo74
Thu 28 Mar 11:05:42 BST 2019 769 311.85 CHIX 19087XJzocf
Thu 28 Mar 11:05:42 BST 2019 502 311.85 CHIX 19087XJzocg
Thu 28 Mar 11:05:42 BST 2019 944 311.85 XLON 19087XJzoch
Thu 28 Mar 11:05:52 BST 2019 612 311.85 CHIX 19087XJzohj
Thu 28 Mar 11:05:52 BST 2019 367 311.85 CHIX 19087XJzohk
Thu 28 Mar 11:08:06 BST 2019 1133 311.95 XLON 19087XJzp8i
Thu 28 Mar 11:08:06 BST 2019 580 311.95 CHIX 19087XJzp8j
Thu 28 Mar 11:08:06 BST 2019 419 312.00 CHIX 19087XJzp8n
Thu 28 Mar 11:08:06 BST 2019 379 312.00 CHIX 19087XJzp8k
Thu 28 Mar 11:08:06 BST 2019 596 312.00 BATE 19087XJzp8m
Thu 28 Mar 11:08:06 BST 2019 1188 312.00 BATE 19087XJzp8l
Thu 28 Mar 11:08:06 BST 2019 316 312.00 XLON 19087XJzp8o
Thu 28 Mar 11:08:07 BST 2019 423 311.95 CHIX 19087XJzp8x
Thu 28 Mar 11:08:55 BST 2019 1500 312.00 XLON 19087XJzpgc
Thu 28 Mar 11:09:05 BST 2019 911 311.95 XLON 19087XJzpii
Thu 28 Mar 11:09:05 BST 2019 136 311.95 XLON 19087XJzpij
Thu 28 Mar 11:09:05 BST 2019 631 311.95 CHIX 19087XJzpik
Thu 28 Mar 11:09:05 BST 2019 502 311.95 CHIX 19087XJzpil
Thu 28 Mar 11:09:05 BST 2019 163 311.95 CHIX 19087XJzpim
Thu 28 Mar 11:09:44 BST 2019 1752 312.10 XLON 19087XJzpq0
Thu 28 Mar 11:09:44 BST 2019 846 312.10 CHIX 19087XJzpq1
Thu 28 Mar 11:10:13 BST 2019 580 312.10 CHIX 19087XJzpu7
Thu 28 Mar 11:10:13 BST 2019 1132 312.10 XLON 19087XJzpu6
Thu 28 Mar 11:10:13 BST 2019 1231 312.05 XLON 19087XJzpu8
Thu 28 Mar 11:10:13 BST 2019 413 312.05 CHIX 19087XJzpua
Thu 28 Mar 11:10:13 BST 2019 595 312.05 CHIX 19087XJzpu9
Thu 28 Mar 11:10:28 BST 2019 1442 311.95 XLON 19087XJzpx0
Thu 28 Mar 11:10:28 BST 2019 1452 311.90 XLON 19087XJzpx1
Thu 28 Mar 11:10:28 BST 2019 544 312.00 CHIX 19087XJzpx2
Thu 28 Mar 11:10:28 BST 2019 698 311.95 CHIX 19087XJzpx3
Thu 28 Mar 11:10:28 BST 2019 702 311.90 CHIX 19087XJzpx4
Thu 28 Mar 11:12:16 BST 2019 379 312.10 CHIX 19087XJzqha
Thu 28 Mar 11:12:28 BST 2019 903 312.05 XLON 19087XJzqip
Thu 28 Mar 11:12:28 BST 2019 502 312.05 CHIX 19087XJzqiq
Thu 28 Mar 11:12:28 BST 2019 474 312.05 CHIX 19087XJzqir
Thu 28 Mar 11:12:28 BST 2019 1948 312.00 XLON 19087XJzqis
Thu 28 Mar 11:13:22 BST 2019 2288 311.85 XLON 19087XJzqrt
Thu 28 Mar 11:13:42 BST 2019 916 311.90 XLON 19087XJzqvl
Thu 28 Mar 11:13:42 BST 2019 502 311.90 CHIX 19087XJzqvm
Thu 28 Mar 11:13:54 BST 2019 573 311.85 XLON 19087XJzqwe
Thu 28 Mar 11:13:54 BST 2019 143 311.85 XLON 19087XJzqwf
Thu 28 Mar 11:13:54 BST 2019 279 311.85 CHIX 19087XJzqwg
Thu 28 Mar 11:13:54 BST 2019 1383 311.85 CHIX 19087XJzqwh
Thu 28 Mar 11:13:54 BST 2019 192 311.85 CHIX 19087XJzqwi
Thu 28 Mar 11:15:02 BST 2019 539 311.90 CHIX 19087XJzr24
Thu 28 Mar 11:18:00 BST 2019 1800 312.10 XLON 19087XJzrmk
Thu 28 Mar 11:18:00 BST 2019 180 312.10 XLON 19087XJzrml
Thu 28 Mar 11:18:21 BST 2019 1000 312.15 CHIX 19087XJzrou
Thu 28 Mar 11:18:21 BST 2019 100 312.15 CHIX 19087XJzrow
Thu 28 Mar 11:18:21 BST 2019 600 312.15 CHIX 19087XJzrox
Thu 28 Mar 11:18:21 BST 2019 1333 312.15 XLON 19087XJzroz
Thu 28 Mar 11:18:42 BST 2019 213 312.15 CHIX 19087XJzrqh
Thu 28 Mar 11:18:42 BST 2019 501 312.15 CHIX 19087XJzrqi
Thu 28 Mar 11:18:42 BST 2019 410 312.15 XLON 19087XJzrqj
Thu 28 Mar 11:18:42 BST 2019 143 312.15 XLON 19087XJzrqk
Thu 28 Mar 11:18:42 BST 2019 1219 312.10 CHIX 19087XJzrql
Thu 28 Mar 11:18:42 BST 2019 2524 312.10 XLON 19087XJzrqm
Thu 28 Mar 11:19:49 BST 2019 501 312.20 CHIX 19087XJzrwr
Thu 28 Mar 11:19:49 BST 2019 19 312.20 XLON 19087XJzrws
Thu 28 Mar 11:19:49 BST 2019 444 312.20 XLON 19087XJzrwt
Thu 28 Mar 11:20:14 BST 2019 3174 312.15 XLON 19087XJzs1r
Thu 28 Mar 11:20:14 BST 2019 1534 312.15 CHIX 19087XJzs1s
Thu 28 Mar 11:20:24 BST 2019 602 312.10 CHIX 19087XJzs2r
Thu 28 Mar 11:20:24 BST 2019 95 312.10 XLON 19087XJzs2t
Thu 28 Mar 11:20:24 BST 2019 1244 312.10 XLON 19087XJzs2s
Thu 28 Mar 11:20:39 BST 2019 718 312.05 CHIX 19087XJzs60
Thu 28 Mar 11:20:39 BST 2019 210 312.05 CHIX 19087XJzs62
Thu 28 Mar 11:20:39 BST 2019 502 312.05 CHIX 19087XJzs65
Thu 28 Mar 11:20:39 BST 2019 553 312.05 CHIX 19087XJzs5z
Thu 28 Mar 11:20:39 BST 2019 1048 312.05 XLON 19087XJzs61
Thu 28 Mar 11:20:39 BST 2019 878 312.05 XLON 19087XJzs63
Thu 28 Mar 11:20:39 BST 2019 20 312.05 XLON 19087XJzs66
Thu 28 Mar 11:22:54 BST 2019 87 311.95 XLON 19087XJzsm3
Thu 28 Mar 11:22:55 BST 2019 482 311.90 XLON 19087XJzsm5
Thu 28 Mar 11:22:55 BST 2019 502 311.90 CHIX 19087XJzsm7
Thu 28 Mar 11:24:48 BST 2019 997 311.85 XLON 19087XJzsy7
Thu 28 Mar 11:24:48 BST 2019 1377 311.85 XLON 19087XJzsy9
Thu 28 Mar 11:24:48 BST 2019 190 311.85 CHIX 19087XJzsyc
Thu 28 Mar 11:24:48 BST 2019 525 311.85 CHIX 19087XJzsya
Thu 28 Mar 11:24:48 BST 2019 666 311.85 CHIX 19087XJzsyb
Thu 28 Mar 11:24:48 BST 2019 603 311.80 XLON 19087XJzsyd
Thu 28 Mar 11:24:48 BST 2019 528 311.80 CHIX 19087XJzsye
Thu 28 Mar 11:24:48 BST 2019 502 311.80 CHIX 19087XJzsyf
Thu 28 Mar 11:24:48 BST 2019 345 311.80 CHIX 19087XJzsyg
Thu 28 Mar 11:24:48 BST 2019 6 311.85 CHIX 19087XJzsyh
Thu 28 Mar 11:24:49 BST 2019 1983 311.75 XLON 19087XJzsyw
Thu 28 Mar 11:24:49 BST 2019 670 311.80 CHIX 19087XJzsyx
Thu 28 Mar 11:24:49 BST 2019 958 311.75 CHIX 19087XJzsyy
Thu 28 Mar 11:24:53 BST 2019 409 311.70 XLON 19087XJzszh
Thu 28 Mar 11:24:53 BST 2019 502 311.70 CHIX 19087XJzszi
Thu 28 Mar 11:25:09 BST 2019 1727 311.40 XLON 19087XJzt41
Thu 28 Mar 11:25:09 BST 2019 835 311.40 CHIX 19087XJzt42
Thu 28 Mar 11:27:20 BST 2019 1748 311.10 XLON 19087XJztk1
Thu 28 Mar 11:27:20 BST 2019 846 311.10 CHIX 19087XJztk2
Thu 28 Mar 11:27:20 BST 2019 1691 311.05 XLON 19087XJztk3
Thu 28 Mar 11:27:20 BST 2019 818 311.05 CHIX 19087XJztk4
Thu 28 Mar 11:30:27 BST 2019 1600 311.60 XLON 19087XJzu0a
Thu 28 Mar 11:30:31 BST 2019 502 311.55 CHIX 19087XJzu0r
Thu 28 Mar 11:30:31 BST 2019 658 311.55 CHIX 19087XJzu0t
Thu 28 Mar 11:30:31 BST 2019 869 311.55 XLON 19087XJzu0s
Thu 28 Mar 11:30:31 BST 2019 385 311.55 CHIX 19087XJzu0u
Thu 28 Mar 11:30:31 BST 2019 502 311.50 CHIX 19087XJzu0x
Thu 28 Mar 11:30:31 BST 2019 481 311.50 CHIX 19087XJzu0v
Thu 28 Mar 11:30:31 BST 2019 527 311.50 XLON 19087XJzu0y
Thu 28 Mar 11:30:44 BST 2019 552 311.45 XLON 19087XJzu33
Thu 28 Mar 11:30:44 BST 2019 503 311.45 CHIX 19087XJzu34
Thu 28 Mar 11:30:50 BST 2019 1927 311.30 XLON 19087XJzu3x
Thu 28 Mar 11:30:50 BST 2019 649 311.25 XLON 19087XJzu3y
Thu 28 Mar 11:30:50 BST 2019 932 311.30 CHIX 19087XJzu3z
Thu 28 Mar 11:30:50 BST 2019 503 311.25 CHIX 19087XJzu40
Thu 28 Mar 11:31:00 BST 2019 1790 311.15 XLON 19087XJzu4o
Thu 28 Mar 11:31:00 BST 2019 865 311.15 CHIX 19087XJzu4q
Thu 28 Mar 11:32:25 BST 2019 540 311.20 CHIX 19087XJzuef
Thu 28 Mar 11:32:25 BST 2019 1024 311.20 XLON 19087XJzueg
Thu 28 Mar 11:33:42 BST 2019 792 311.25 XLON 19087XJzumj
Thu 28 Mar 11:33:42 BST 2019 503 311.25 CHIX 19087XJzumk
Thu 28 Mar 11:34:04 BST 2019 458 311.20 CHIX 19087XJzuoe
Thu 28 Mar 11:34:04 BST 2019 535 311.20 CHIX 19087XJzuof
Thu 28 Mar 11:34:04 BST 2019 201 311.20 CHIX 19087XJzuog
Thu 28 Mar 11:34:04 BST 2019 130 311.20 XLON 19087XJzuoh
Thu 28 Mar 11:35:07 BST 2019 732 311.20 XLON 19087XJzutt
Thu 28 Mar 11:35:07 BST 2019 503 311.20 CHIX 19087XJzutu
Thu 28 Mar 11:35:07 BST 2019 407 311.20 CHIX 19087XJzutv
Thu 28 Mar 11:35:20 BST 2019 1665 311.15 XLON 19087XJzuvn
Thu 28 Mar 11:35:20 BST 2019 804 311.15 CHIX 19087XJzuvp
Thu 28 Mar 11:35:20 BST 2019 326 311.15 CHIX 19087XJzuvr
Thu 28 Mar 11:35:22 BST 2019 1350 311.10 CHIX 19087XJzuw5
Thu 28 Mar 11:35:22 BST 2019 2793 311.10 XLON 19087XJzuw6
Thu 28 Mar 11:35:22 BST 2019 536 311.05 CHIX 19087XJzuw8
Thu 28 Mar 11:35:29 BST 2019 1090 310.95 XLON 19087XJzuxo
Thu 28 Mar 11:35:29 BST 2019 574 310.95 CHIX 19087XJzuxp
Thu 28 Mar 11:37:31 BST 2019 9 310.75 XLON 19087XJzv7o
Thu 28 Mar 11:37:31 BST 2019 949 310.75 XLON 19087XJzv7l
Thu 28 Mar 11:37:31 BST 2019 117 310.75 XLON 19087XJzv7m
Thu 28 Mar 11:37:31 BST 2019 504 310.75 CHIX 19087XJzv7n
Thu 28 Mar 11:39:30 BST 2019 1046 310.80 XLON 19087XJzvjc
Thu 28 Mar 11:39:30 BST 2019 551 310.80 CHIX 19087XJzvjd
Thu 28 Mar 11:39:30 BST 2019 492 310.80 CHIX 19087XJzvje
Thu 28 Mar 11:39:36 BST 2019 643 310.75 CHIX 19087XJzvjr
Thu 28 Mar 11:39:36 BST 2019 428 310.75 CHIX 19087XJzvjt
Thu 28 Mar 11:39:36 BST 2019 2215 310.75 XLON 19087XJzvjs
Thu 28 Mar 11:39:51 BST 2019 1280 310.70 CHIX 19087XJzvkd
Thu 28 Mar 11:39:51 BST 2019 2650 310.70 XLON 19087XJzvkg
Thu 28 Mar 11:39:51 BST 2019 1 310.70 XLON 19087XJzvki
Thu 28 Mar 11:40:48 BST 2019 86 310.50 XLON 19087XJzvqs
Thu 28 Mar 11:41:06 BST 2019 1232 310.45 XLON 19087XJzvs6
Thu 28 Mar 11:41:06 BST 2019 842 310.45 CHIX 19087XJzvs8
Thu 28 Mar 11:41:06 BST 2019 504 310.45 CHIX 19087XJzvs9
Thu 28 Mar 11:41:45 BST 2019 117 310.45 XLON 19087XJzw0m
Thu 28 Mar 11:43:36 BST 2019 666 310.75 XLON 19087XJzwcb
Thu 28 Mar 11:43:36 BST 2019 504 310.75 CHIX 19087XJzwcc
Thu 28 Mar 11:44:23 BST 2019 980 310.85 XLON 19087XJzwfm
Thu 28 Mar 11:46:13 BST 2019 2200 311.15 CHIX 19087XJzwpr
Thu 28 Mar 11:46:13 BST 2019 1000 311.15 CHIX 19087XJzwps
Thu 28 Mar 11:47:06 BST 2019 176 311.20 XLON 19087XJzwuj
Thu 28 Mar 11:47:06 BST 2019 526 311.20 CHIX 19087XJzwuk
Thu 28 Mar 11:47:06 BST 2019 663 311.20 CHIX 19087XJzwul
Thu 28 Mar 11:47:06 BST 2019 430 311.20 CHIX 19087XJzwum
Thu 28 Mar 11:47:06 BST 2019 2200 311.20 XLON 19087XJzwun
Thu 28 Mar 11:47:06 BST 2019 1226 311.20 XLON 19087XJzwuo
Thu 28 Mar 11:47:06 BST 2019 1000 311.20 CHIX 19087XJzwup
Thu 28 Mar 11:47:06 BST 2019 430 311.20 CHIX 19087XJzwuq
Thu 28 Mar 11:47:06 BST 2019 1792 311.25 CHIX 19087XJzwus
Thu 28 Mar 11:47:06 BST 2019 281 311.25 CHIX 19087XJzwut
Thu 28 Mar 11:47:06 BST 2019 474 311.20 CHIX 19087XJzwur
Thu 28 Mar 11:47:06 BST 2019 578 311.25 BATE 19087XJzwuu
Thu 28 Mar 11:47:06 BST 2019 298 311.20 CHIX 19087XJzwuv
Thu 28 Mar 11:47:47 BST 2019 503 311.20 CHIX 19087XJzwyz
Thu 28 Mar 11:47:47 BST 2019 387 311.20 XLON 19087XJzwyy
Thu 28 Mar 11:48:08 BST 2019 227 311.10 CHIX 19087XJzx18
Thu 28 Mar 11:48:08 BST 2019 790 311.10 CHIX 19087XJzx13
Thu 28 Mar 11:48:08 BST 2019 1636 311.10 XLON 19087XJzx15
Thu 28 Mar 11:48:32 BST 2019 360 311.05 CHIX 19087XJzx3d
Thu 28 Mar 11:50:01 BST 2019 274 311.10 CHIX 19087XJzxct
Thu 28 Mar 11:50:01 BST 2019 503 311.10 CHIX 19087XJzxcy
Thu 28 Mar 11:50:01 BST 2019 470 311.10 CHIX 19087XJzxcw
Thu 28 Mar 11:50:01 BST 2019 691 311.10 XLON 19087XJzxcx
Thu 28 Mar 11:50:01 BST 2019 1540 311.10 XLON 19087XJzxcv
Thu 28 Mar 11:50:01 BST 2019 447 311.10 CHIX 19087XJzxcz
Thu 28 Mar 11:51:08 BST 2019 455 311.05 CHIX 19087XJzxjh
Thu 28 Mar 11:51:08 BST 2019 74 311.05 CHIX 19087XJzxjj
Thu 28 Mar 11:51:20 BST 2019 385 311.10 XLON 19087XJzxl2
Thu 28 Mar 11:51:20 BST 2019 503 311.10 CHIX 19087XJzxl3
Thu 28 Mar 11:52:04 BST 2019 1094 311.40 XLON 19087XJzxpv
Thu 28 Mar 11:53:03 BST 2019 1106 311.50 XLON 19087XJzxvs
Thu 28 Mar 11:53:03 BST 2019 100 311.50 XLON 19087XJzxvt
Thu 28 Mar 11:53:03 BST 2019 2302 311.50 XLON 19087XJzxvu
Thu 28 Mar 11:53:03 BST 2019 1420 311.50 XLON 19087XJzxvv
Thu 28 Mar 11:53:03 BST 2019 1000 311.50 CHIX 19087XJzxvw
Thu 28 Mar 11:53:45 BST 2019 82 311.45 XLON 19087XJzy21
Thu 28 Mar 11:53:45 BST 2019 69 311.45 XLON 19087XJzy1y
Thu 28 Mar 11:53:45 BST 2019 928 311.45 XLON 19087XJzy1z
Thu 28 Mar 11:53:45 BST 2019 503 311.45 CHIX 19087XJzy20
Thu 28 Mar 11:53:46 BST 2019 1629 311.40 XLON 19087XJzy23
Thu 28 Mar 11:53:46 BST 2019 790 311.40 XLON 19087XJzy24
Thu 28 Mar 11:53:46 BST 2019 503 311.40 CHIX 19087XJzy26
Thu 28 Mar 11:53:46 BST 2019 204 311.40 CHIX 19087XJzy27
Thu 28 Mar 11:53:46 BST 2019 788 311.40 CHIX 19087XJzy25
Thu 28 Mar 11:55:11 BST 2019 294 311.40 CHIX 19087XJzy9l
Thu 28 Mar 11:56:32 BST 2019 194 311.45 CHIX 19087XJzygx
Thu 28 Mar 11:56:32 BST 2019 287 311.45 CHIX 19087XJzygz
Thu 28 Mar 11:56:32 BST 2019 2000 311.45 XLON 19087XJzyh1
Thu 28 Mar 11:56:32 BST 2019 1600 311.45 XLON 19087XJzyh2
Thu 28 Mar 11:56:32 BST 2019 653 311.45 XLON 19087XJzyh3
Thu 28 Mar 11:56:32 BST 2019 1000 311.45 CHIX 19087XJzyh4
Thu 28 Mar 11:56:32 BST 2019 2036 311.43 BATE 19087XJzyh5
Thu 28 Mar 11:56:40 BST 2019 549 311.40 CHIX 19087XJzyi6
Thu 28 Mar 11:56:40 BST 2019 295 311.40 CHIX 19087XJzyi9
Thu 28 Mar 11:56:40 BST 2019 369 311.40 CHIX 19087XJzyib
Thu 28 Mar 11:56:40 BST 2019 368 311.40 CHIX 19087XJzyid
Thu 28 Mar 11:56:40 BST 2019 171 311.40 CHIX 19087XJzyie
Thu 28 Mar 11:56:40 BST 2019 1042 311.40 XLON 19087XJzyi7
Thu 28 Mar 11:56:40 BST 2019 4 311.40 XLON 19087XJzyia
Thu 28 Mar 11:56:40 BST 2019 39 311.40 XLON 19087XJzyic
Thu 28 Mar 11:56:52 BST 2019 472 311.35 CHIX 19087XJzyjv
Thu 28 Mar 11:56:52 BST 2019 503 311.35 CHIX 19087XJzyjs
Thu 28 Mar 11:56:52 BST 2019 76 311.35 XLON 19087XJzyjw
Thu 28 Mar 11:56:52 BST 2019 71 311.35 XLON 19087XJzyjx
Thu 28 Mar 11:56:52 BST 2019 341 311.35 XLON 19087XJzyjt
Thu 28 Mar 11:56:52 BST 2019 27 311.35 XLON 19087XJzyju
Thu 28 Mar 11:58:13 BST 2019 204 311.45 CHIX 19087XJzyrf
Thu 28 Mar 11:58:34 BST 2019 985 311.30 XLON 19087XJzyui
Thu 28 Mar 11:58:34 BST 2019 904 311.30 XLON 19087XJzyuk
Thu 28 Mar 11:58:34 BST 2019 519 311.30 CHIX 19087XJzyuj
Thu 28 Mar 11:58:34 BST 2019 339 311.30 CHIX 19087XJzyul
Thu 28 Mar 11:58:34 BST 2019 503 311.30 CHIX 19087XJzyum
Thu 28 Mar 11:58:34 BST 2019 251 311.30 CHIX 19087XJzyun
Thu 28 Mar 11:58:34 BST 2019 184 311.30 CHIX 19087XJzyuo
Thu 28 Mar 11:58:38 BST 2019 1849 311.20 XLON 19087XJzyux
Thu 28 Mar 11:58:38 BST 2019 894 311.20 CHIX 19087XJzyuy
Thu 28 Mar 11:59:30 BST 2019 538 311.05 CHIX 19087XJzyyq
Thu 28 Mar 11:59:30 BST 2019 212 311.05 CHIX 19087XJzyyr
Thu 28 Mar 11:59:30 BST 2019 1056 311.05 CHIX 19087XJzyyt
Thu 28 Mar 11:59:30 BST 2019 3393 311.05 XLON 19087XJzyys
Thu 28 Mar 11:59:30 BST 2019 583 311.05 CHIX 19087XJzyyu
Thu 28 Mar 11:59:48 BST 2019 982 310.90 XLON 19087XJzz0y
Thu 28 Mar 12:03:11 BST 2019 516 311.05 CHIX 19087XJzzij
Thu 28 Mar 12:03:11 BST 2019 978 311.05 XLON 19087XJzzik
Thu 28 Mar 12:03:54 BST 2019 1500 311.45 XLON 19087XJzzn6
Thu 28 Mar 12:03:55 BST 2019 602 311.45 XLON 19087XJzznf
Thu 28 Mar 12:03:55 BST 2019 82 311.45 CHIX 19087XJzzng
Thu 28 Mar 12:03:55 BST 2019 261 311.45 BATE 19087XJzzni
Thu 28 Mar 12:04:09 BST 2019 718 311.35 CHIX 19087XJzzol
Thu 28 Mar 12:04:21 BST 2019 2549 311.40 XLON 19087XJzzp9
Thu 28 Mar 12:04:42 BST 2019 553 311.40 CHIX 19087XJzzqr
Thu 28 Mar 12:04:45 BST 2019 669 311.35 CHIX 19087XJzzqx
Thu 28 Mar 12:04:45 BST 2019 1383 311.35 XLON 19087XJzzqy
Thu 28 Mar 12:05:09 BST 2019 503 311.25 CHIX 19087XJzzsn
Thu 28 Mar 12:05:09 BST 2019 294 311.25 CHIX 19087XJzzso
Thu 28 Mar 12:05:09 BST 2019 751 311.25 CHIX 19087XJzzsq
Thu 28 Mar 12:05:09 BST 2019 571 311.25 CHIX 19087XJzzss
Thu 28 Mar 12:05:09 BST 2019 407 311.25 XLON 19087XJzzsp
Thu 28 Mar 12:05:09 BST 2019 164 311.25 XLON 19087XJzzsr
Thu 28 Mar 12:05:09 BST 2019 177 311.25 XLON 19087XJzzst
Thu 28 Mar 12:05:09 BST 2019 227 311.25 XLON 19087XJzzsu
Thu 28 Mar 12:06:50 BST 2019 540 311.70 XLON 19087XJ000b
Thu 28 Mar 12:06:50 BST 2019 179 311.70 XLON 19087XJ000c
Thu 28 Mar 12:07:02 BST 2019 568 311.65 CHIX 19087XJ001h
Thu 28 Mar 12:07:02 BST 2019 230 311.65 XLON 19087XJ001i
Thu 28 Mar 12:07:02 BST 2019 1600 311.65 XLON 19087XJ001k
Thu 28 Mar 12:07:02 BST 2019 1500 311.65 XLON 19087XJ001j
Thu 28 Mar 12:07:02 BST 2019 950 311.65 CHIX 19087XJ001m
Thu 28 Mar 12:07:02 BST 2019 1000 311.65 CHIX 19087XJ001l
Thu 28 Mar 12:07:02 BST 2019 95 311.70 BATE 19087XJ001o
Thu 28 Mar 12:07:02 BST 2019 315 311.70 BATE 19087XJ001n
Thu 28 Mar 12:07:17 BST 2019 502 311.65 CHIX 19087XJ001v
Thu 28 Mar 12:07:17 BST 2019 479 311.65 XLON 19087XJ001w
Thu 28 Mar 12:07:17 BST 2019 2 311.65 XLON 19087XJ001x
Thu 28 Mar 12:08:09 BST 2019 383 311.65 CHIX 19087XJ007b
Thu 28 Mar 12:08:29 BST 2019 580 311.75 XLON 19087XJ0083
Thu 28 Mar 12:08:29 BST 2019 66 311.75 CHIX 19087XJ0084
Thu 28 Mar 12:08:29 BST 2019 12 311.75 CHIX 19087XJ0086
Thu 28 Mar 12:08:29 BST 2019 62 311.75 CHIX 19087XJ0085
Thu 28 Mar 12:08:40 BST 2019 1483 311.80 XLON 19087XJ009h
Thu 28 Mar 12:08:40 BST 2019 717 311.80 CHIX 19087XJ009i
Thu 28 Mar 12:08:57 BST 2019 549 311.75 CHIX 19087XJ00a3
Thu 28 Mar 12:08:57 BST 2019 431 311.75 CHIX 19087XJ00a5
Thu 28 Mar 12:08:57 BST 2019 1040 311.75 XLON 19087XJ00a4
Thu 28 Mar 12:09:09 BST 2019 500 311.70 CHIX 19087XJ00ao
Thu 28 Mar 12:10:23 BST 2019 502 311.85 CHIX 19087XJ00i4
Thu 28 Mar 12:10:23 BST 2019 502 311.85 CHIX 19087XJ00i6
Thu 28 Mar 12:10:23 BST 2019 925 311.85 XLON 19087XJ00i5
Thu 28 Mar 12:10:23 BST 2019 615 311.85 XLON 19087XJ00i7
Thu 28 Mar 12:10:23 BST 2019 10 311.85 XLON 19087XJ00i8
Thu 28 Mar 12:10:23 BST 2019 1700 311.85 XLON 19087XJ00i9
Thu 28 Mar 12:10:23 BST 2019 831 311.80 CHIX 19087XJ00ia
Thu 28 Mar 12:10:23 BST 2019 169 311.85 CHIX 19087XJ00ib
Thu 28 Mar 12:10:23 BST 2019 843 311.80 BATE 19087XJ00ic
Thu 28 Mar 12:10:23 BST 2019 1517 311.80 BATE 19087XJ00id
Thu 28 Mar 12:10:29 BST 2019 1568 311.75 XLON 19087XJ00jc
Thu 28 Mar 12:10:29 BST 2019 712 311.75 CHIX 19087XJ00jd
Thu 28 Mar 12:10:29 BST 2019 758 311.75 CHIX 19087XJ00je
Thu 28 Mar 12:10:29 BST 2019 134 311.70 XLON 19087XJ00jf
Thu 28 Mar 12:10:29 BST 2019 2339 311.70 XLON 19087XJ00jg
Thu 28 Mar 12:10:29 BST 2019 373 311.70 XLON 19087XJ00jh
Thu 28 Mar 12:10:29 BST 2019 71 311.70 XLON 19087XJ00jj
Thu 28 Mar 12:10:29 BST 2019 1310 311.70 CHIX 19087XJ00ji
Thu 28 Mar 12:12:06 BST 2019 403 311.75 CHIX 19087XJ00q4
Thu 28 Mar 12:12:06 BST 2019 96 311.75 XLON 19087XJ00q5
Thu 28 Mar 12:13:42 BST 2019 1200 312.15 XLON 19087XJ00un
Thu 28 Mar 12:13:42 BST 2019 120 312.15 XLON 19087XJ00up
Thu 28 Mar 12:13:42 BST 2019 1320 312.10 CHIX 19087XJ00uq
Thu 28 Mar 12:13:47 BST 2019 1251 312.05 CHIX 19087XJ00uy
Thu 28 Mar 12:13:47 BST 2019 2588 312.05 XLON 19087XJ00uz
Thu 28 Mar 12:14:31 BST 2019 502 312.10 CHIX 19087XJ00xj
Thu 28 Mar 12:14:31 BST 2019 337 312.10 XLON 19087XJ00xk
Thu 28 Mar 12:14:36 BST 2019 477 312.05 CHIX 19087XJ00y3
Thu 28 Mar 12:15:21 BST 2019 502 312.00 CHIX 19087XJ0108
Thu 28 Mar 12:15:21 BST 2019 769 312.00 CHIX 19087XJ010a
Thu 28 Mar 12:15:21 BST 2019 590 312.00 CHIX 19087XJ010b
Thu 28 Mar 12:15:21 BST 2019 223 312.00 CHIX 19087XJ010d
Thu 28 Mar 12:15:21 BST 2019 728 312.00 XLON 19087XJ0109
Thu 28 Mar 12:15:21 BST 2019 13 312.00 XLON 19087XJ010c
Thu 28 Mar 12:15:21 BST 2019 37 312.00 XLON 19087XJ010e
Thu 28 Mar 12:15:21 BST 2019 101 312.00 XLON 19087XJ010f
Thu 28 Mar 12:15:22 BST 2019 524 312.05 CHIX 19087XJ010g
Thu 28 Mar 12:15:22 BST 2019 649 312.05 BATE 19087XJ010i
Thu 28 Mar 12:15:22 BST 2019 630 312.05 BATE 19087XJ010h
Thu 28 Mar 12:15:22 BST 2019 1228 312.05 BATE 19087XJ010k
Thu 28 Mar 12:15:22 BST 2019 260 312.05 BATE 19087XJ010j
Thu 28 Mar 12:15:22 BST 2019 9 312.05 BATE 19087XJ010l
Thu 28 Mar 12:15:25 BST 2019 25 312.00 XLON 19087XJ010s
Thu 28 Mar 12:15:25 BST 2019 354 312.00 CHIX 19087XJ010t
Thu 28 Mar 12:15:30 BST 2019 502 311.90 CHIX 19087XJ010z
Thu 28 Mar 12:15:30 BST 2019 362 311.90 XLON 19087XJ0110
Thu 28 Mar 12:17:09 BST 2019 626 312.15 XLON 19087XJ0176
Thu 28 Mar 12:17:09 BST 2019 501 312.15 CHIX 19087XJ0178
Thu 28 Mar 12:17:41 BST 2019 750 312.40 BATE 19087XJ01a0
Thu 28 Mar 12:17:41 BST 2019 460 312.40 BATE 19087XJ01a1
Thu 28 Mar 12:17:56 BST 2019 268 312.35 CHIX 19087XJ01ar
Thu 28 Mar 12:17:56 BST 2019 115 312.40 CHIX 19087XJ01at
Thu 28 Mar 12:17:56 BST 2019 299 312.40 CHIX 19087XJ01as
Thu 28 Mar 12:17:56 BST 2019 80 312.40 CHIX 19087XJ01av
Thu 28 Mar 12:17:56 BST 2019 700 312.40 CHIX 19087XJ01au
Thu 28 Mar 12:17:56 BST 2019 1305 312.40 CHIX 19087XJ01aw
Thu 28 Mar 12:18:23 BST 2019 324 312.40 CHIX 19087XJ01cv
Thu 28 Mar 12:18:23 BST 2019 600 312.45 XLON 19087XJ01cx
Thu 28 Mar 12:18:23 BST 2019 1435 312.45 XLON 19087XJ01cw
Thu 28 Mar 12:18:23 BST 2019 928 312.45 XLON 19087XJ01cy
Thu 28 Mar 12:18:23 BST 2019 286 312.45 CHIX 19087XJ01d0
Thu 28 Mar 12:18:23 BST 2019 433 312.45 CHIX 19087XJ01cz
Thu 28 Mar 12:18:23 BST 2019 270 312.45 BATE 19087XJ01d1
Thu 28 Mar 12:18:46 BST 2019 792 312.40 CHIX 19087XJ01ef
Thu 28 Mar 12:18:46 BST 2019 1640 312.40 XLON 19087XJ01eg
Thu 28 Mar 12:18:50 BST 2019 535 312.45 CHIX 19087XJ01eh
Thu 28 Mar 12:18:52 BST 2019 501 312.40 CHIX 19087XJ01el
Thu 28 Mar 12:18:52 BST 2019 824 312.40 XLON 19087XJ01em
Thu 28 Mar 12:19:40 BST 2019 501 312.40 CHIX 19087XJ01h0
Thu 28 Mar 12:19:40 BST 2019 296 312.40 CHIX 19087XJ01h2
Thu 28 Mar 12:19:40 BST 2019 328 312.40 CHIX 19087XJ01gx
Thu 28 Mar 12:19:40 BST 2019 501 312.40 CHIX 19087XJ01gy
Thu 28 Mar 12:19:40 BST 2019 362 312.40 XLON 19087XJ01h1
Thu 28 Mar 12:19:40 BST 2019 96 312.40 XLON 19087XJ01h3
Thu 28 Mar 12:19:40 BST 2019 362 312.40 XLON 19087XJ01gz
Thu 28 Mar 12:21:14 BST 2019 1515 312.45 XLON 19087XJ01oq
Thu 28 Mar 12:21:14 BST 2019 732 312.45 CHIX 19087XJ01or
Thu 28 Mar 12:21:15 BST 2019 315 312.40 CHIX 19087XJ01oz
Thu 28 Mar 12:21:15 BST 2019 328 312.40 CHIX 19087XJ01oy
Thu 28 Mar 12:21:15 BST 2019 199 312.40 CHIX 19087XJ01p0
Thu 28 Mar 12:21:15 BST 2019 1387 312.40 CHIX 19087XJ01p2
Thu 28 Mar 12:21:15 BST 2019 1 312.40 XLON 19087XJ01p1
Thu 28 Mar 12:21:15 BST 2019 2017 312.40 XLON 19087XJ01p3
Thu 28 Mar 12:21:15 BST 2019 855 312.40 XLON 19087XJ01p4
Thu 28 Mar 12:21:15 BST 2019 614 312.40 CHIX 19087XJ01p5
Thu 28 Mar 12:22:14 BST 2019 260 312.50 CHIX 19087XJ01sr
Thu 28 Mar 12:22:14 BST 2019 766 312.50 CHIX 19087XJ01sq
Thu 28 Mar 12:22:14 BST 2019 548 312.50 CHIX 19087XJ01st
Thu 28 Mar 12:22:14 BST 2019 1582 312.50 XLON 19087XJ01ss
Thu 28 Mar 12:22:14 BST 2019 501 312.50 CHIX 19087XJ01su
Thu 28 Mar 12:22:14 BST 2019 853 312.50 XLON 19087XJ01sv
Thu 28 Mar 12:22:28 BST 2019 501 312.45 CHIX 19087XJ01tk
Thu 28 Mar 12:22:28 BST 2019 882 312.45 XLON 19087XJ01tl
Thu 28 Mar 12:22:33 BST 2019 190 312.40 XLON 19087XJ01tw
Thu 28 Mar 12:22:33 BST 2019 33 312.40 XLON 19087XJ01ty
Thu 28 Mar 12:22:33 BST 2019 1079 312.40 XLON 19087XJ01tx
Thu 28 Mar 12:23:34 BST 2019 525 312.40 XLON 19087XJ01yd
Thu 28 Mar 12:23:34 BST 2019 550 312.40 CHIX 19087XJ01yf
Thu 28 Mar 12:23:34 BST 2019 501 312.40 CHIX 19087XJ01ye
Thu 28 Mar 12:23:40 BST 2019 501 312.35 CHIX 19087XJ01yh
Thu 28 Mar 12:23:40 BST 2019 399 312.35 XLON 19087XJ01yi
Thu 28 Mar 12:25:07 BST 2019 6 312.35 XLON 19087XJ024l
Thu 28 Mar 12:25:07 BST 2019 1044 312.35 XLON 19087XJ024k
Thu 28 Mar 12:25:07 BST 2019 892 312.35 XLON 19087XJ024m
Thu 28 Mar 12:25:07 BST 2019 551 312.35 CHIX 19087XJ024n
Thu 28 Mar 12:25:07 BST 2019 501 312.35 CHIX 19087XJ024o
Thu 28 Mar 12:25:07 BST 2019 547 312.35 BATE 19087XJ024p
Thu 28 Mar 12:25:08 BST 2019 804 312.30 XLON 19087XJ024v
Thu 28 Mar 12:25:08 BST 2019 501 312.30 CHIX 19087XJ024w
Thu 28 Mar 12:25:50 BST 2019 501 312.25 CHIX 19087XJ0275
Thu 28 Mar 12:25:50 BST 2019 583 312.25 CHIX 19087XJ0276
Thu 28 Mar 12:25:50 BST 2019 501 312.25 CHIX 19087XJ0278
Thu 28 Mar 12:25:50 BST 2019 681 312.25 XLON 19087XJ0277
Thu 28 Mar 12:25:50 BST 2019 629 312.25 XLON 19087XJ0279
Thu 28 Mar 12:25:50 BST 2019 1 312.25 XLON 19087XJ027a
Thu 28 Mar 12:26:24 BST 2019 3070 312.20 XLON 19087XJ028b
Thu 28 Mar 12:26:24 BST 2019 1483 312.20 CHIX 19087XJ028c
Thu 28 Mar 12:26:55 BST 2019 392 312.20 CHIX 19087XJ029n
Thu 28 Mar 12:28:11 BST 2019 632 312.20 CHIX 19087XJ02dx
Thu 28 Mar 12:28:11 BST 2019 37 312.20 CHIX 19087XJ02dz
Thu 28 Mar 12:28:11 BST 2019 281 312.20 CHIX 19087XJ02dy
Thu 28 Mar 12:28:11 BST 2019 648 312.20 CHIX 19087XJ02e2
Thu 28 Mar 12:28:11 BST 2019 1308 312.20 XLON 19087XJ02e0
Thu 28 Mar 12:28:11 BST 2019 19 312.20 XLON 19087XJ02e3
Thu 28 Mar 12:28:11 BST 2019 1415 312.20 XLON 19087XJ02e4
Thu 28 Mar 12:28:23 BST 2019 501 312.15 CHIX 19087XJ02fa
Thu 28 Mar 12:28:23 BST 2019 501 312.15 CHIX 19087XJ02fc
Thu 28 Mar 12:28:23 BST 2019 486 312.15 XLON 19087XJ02f9
Thu 28 Mar 12:28:23 BST 2019 347 312.15 XLON 19087XJ02fb
Thu 28 Mar 12:28:23 BST 2019 1650 312.10 XLON 19087XJ02fd
Thu 28 Mar 12:28:23 BST 2019 797 312.10 CHIX 19087XJ02fe
Thu 28 Mar 12:29:47 BST 2019 4369 312.05 XLON 19087XJ02l2
Thu 28 Mar 12:29:47 BST 2019 2110 312.05 CHIX 19087XJ02l3
Thu 28 Mar 12:30:03 BST 2019 2736 311.60 XLON 19087XJ02ql
Thu 28 Mar 12:30:03 BST 2019 1323 311.60 CHIX 19087XJ02qm
Thu 28 Mar 12:30:03 BST 2019 502 311.55 CHIX 19087XJ02qn
Thu 28 Mar 12:30:03 BST 2019 787 311.55 XLON 19087XJ02qp
Thu 28 Mar 12:31:56 BST 2019 363 311.40 CHIX 19087XJ034i
Thu 28 Mar 12:32:01 BST 2019 503 311.35 CHIX 19087XJ034n
Thu 28 Mar 12:32:01 BST 2019 723 311.35 XLON 19087XJ034o
Thu 28 Mar 12:32:42 BST 2019 542 311.45 XLON 19087XJ0383
Thu 28 Mar 12:32:42 BST 2019 503 311.45 CHIX 19087XJ0381
Thu 28 Mar 12:33:18 BST 2019 2683 311.35 XLON 19087XJ039o
Thu 28 Mar 12:33:18 BST 2019 1296 311.35 CHIX 19087XJ039p
Thu 28 Mar 12:35:03 BST 2019 265 311.15 XLON 19087XJ03h2
Thu 28 Mar 12:35:07 BST 2019 745 311.15 XLON 19087XJ03hi
Thu 28 Mar 12:35:07 BST 2019 25 311.15 XLON 19087XJ03hk
Thu 28 Mar 12:35:07 BST 2019 21 311.15 XLON 19087XJ03hj
Thu 28 Mar 12:35:07 BST 2019 310 311.15 XLON 19087XJ03hl
Thu 28 Mar 12:35:22 BST 2019 1108 311.15 XLON 19087XJ03j1
Thu 28 Mar 12:35:22 BST 2019 582 311.15 CHIX 19087XJ03j2
Thu 28 Mar 12:35:22 BST 2019 206 311.15 CHIX 19087XJ03j4
Thu 28 Mar 12:35:54 BST 2019 124 311.10 XLON 19087XJ03li
Thu 28 Mar 12:35:54 BST 2019 455 311.10 XLON 19087XJ03lh
Thu 28 Mar 12:35:54 BST 2019 503 311.10 CHIX 19087XJ03lk
Thu 28 Mar 12:35:54 BST 2019 786 311.10 CHIX 19087XJ03lj
Thu 28 Mar 12:36:57 BST 2019 503 311.15 CHIX 19087XJ03s0
Thu 28 Mar 12:36:57 BST 2019 443 311.15 XLON 19087XJ03s1
Thu 28 Mar 12:37:13 BST 2019 8 311.25 CHIX 19087XJ03sx
Thu 28 Mar 12:38:03 BST 2019 9 311.35 CHIX 19087XJ03wj
Thu 28 Mar 12:38:18 BST 2019 527 311.35 CHIX 19087XJ03x1
Thu 28 Mar 12:38:18 BST 2019 436 311.35 CHIX 19087XJ03x3
Thu 28 Mar 12:38:18 BST 2019 1500 311.35 XLON 19087XJ03x7
Thu 28 Mar 12:38:25 BST 2019 495 311.25 CHIX 19087XJ03xd
Thu 28 Mar 12:38:25 BST 2019 369 311.25 CHIX 19087XJ03xf
Thu 28 Mar 12:38:25 BST 2019 581 311.25 CHIX 19087XJ03xi
Thu 28 Mar 12:38:25 BST 2019 322 311.25 CHIX 19087XJ03xh
Thu 28 Mar 12:38:25 BST 2019 370 311.25 XLON 19087XJ03xe
Thu 28 Mar 12:38:25 BST 2019 1173 311.25 XLON 19087XJ03xg
Thu 28 Mar 12:38:30 BST 2019 319 311.20 CHIX 19087XJ03xq
Thu 28 Mar 12:38:30 BST 2019 4 311.20 XLON 19087XJ03xr
Thu 28 Mar 12:39:01 BST 2019 842 311.35 XLON 19087XJ03z4
Thu 28 Mar 12:39:01 BST 2019 503 311.35 CHIX 19087XJ03z6
Thu 28 Mar 12:40:15 BST 2019 450 311.45 XLON 19087XJ044t
Thu 28 Mar 12:40:15 BST 2019 2433 311.45 XLON 19087XJ044v
Thu 28 Mar 12:40:15 BST 2019 1882 311.45 XLON 19087XJ044u
Thu 28 Mar 12:40:33 BST 2019 6 311.50 XLON 19087XJ046x
Thu 28 Mar 12:40:33 BST 2019 240 311.50 CHIX 19087XJ046y
Thu 28 Mar 12:41:14 BST 2019 152 311.45 CHIX 19087XJ04a3
Thu 28 Mar 12:41:14 BST 2019 1727 311.45 CHIX 19087XJ04a2
Thu 28 Mar 12:41:14 BST 2019 187 311.45 CHIX 19087XJ04a4
Thu 28 Mar 12:41:57 BST 2019 639 311.55 XLON 19087XJ04cn
Thu 28 Mar 12:41:57 BST 2019 502 311.55 CHIX 19087XJ04cq
Thu 28 Mar 12:41:57 BST 2019 650 311.55 CHIX 19087XJ04cs
Thu 28 Mar 12:42:47 BST 2019 26 311.45 XLON 19087XJ04g1
Thu 28 Mar 12:42:47 BST 2019 626 311.45 XLON 19087XJ04g0
Thu 28 Mar 12:42:47 BST 2019 456 311.45 XLON 19087XJ04g3
Thu 28 Mar 12:42:47 BST 2019 503 311.45 CHIX 19087XJ04g2
Thu 28 Mar 12:42:47 BST 2019 503 311.45 CHIX 19087XJ04g4
Thu 28 Mar 12:43:00 BST 2019 519 311.40 CHIX 19087XJ04gq
Thu 28 Mar 12:43:00 BST 2019 634 311.40 CHIX 19087XJ04gr
Thu 28 Mar 12:43:00 BST 2019 446 311.40 CHIX 19087XJ04gs
Thu 28 Mar 12:43:00 BST 2019 1312 311.40 XLON 19087XJ04gt
Thu 28 Mar 12:43:00 BST 2019 318 311.35 CHIX 19087XJ04h0
Thu 28 Mar 12:43:00 BST 2019 682 311.35 CHIX 19087XJ04h1
Thu 28 Mar 12:43:00 BST 2019 520 311.35 CHIX 19087XJ04gx
Thu 28 Mar 12:43:00 BST 2019 503 311.35 CHIX 19087XJ04gz
Thu 28 Mar 12:43:00 BST 2019 476 311.35 XLON 19087XJ04gy
Thu 28 Mar 12:43:25 BST 2019 50 311.15 XLON 19087XJ04ij
Thu 28 Mar 12:43:44 BST 2019 343 311.15 CHIX 19087XJ04jm
Thu 28 Mar 12:44:06 BST 2019 4 311.20 XLON 19087XJ04lr
Thu 28 Mar 12:44:06 BST 2019 97 311.20 XLON 19087XJ04lq
Thu 28 Mar 12:44:15 BST 2019 182 311.15 CHIX 19087XJ04n0
Thu 28 Mar 12:44:29 BST 2019 8 311.15 XLON 19087XJ04nt
Thu 28 Mar 12:44:29 BST 2019 2191 311.15 XLON 19087XJ04nw
Thu 28 Mar 12:44:29 BST 2019 882 311.15 CHIX 19087XJ04nx
Thu 28 Mar 12:44:29 BST 2019 362 311.15 XLON 19087XJ04ny
Thu 28 Mar 12:44:29 BST 2019 503 311.15 CHIX 19087XJ04nz
Thu 28 Mar 12:44:52 BST 2019 326 311.10 XLON 19087XJ04q5
Thu 28 Mar 12:44:52 BST 2019 1798 311.10 XLON 19087XJ04q6
Thu 28 Mar 12:44:52 BST 2019 55 311.10 XLON 19087XJ04q7
Thu 28 Mar 12:44:52 BST 2019 223 311.10 CHIX 19087XJ04q9
Thu 28 Mar 12:44:52 BST 2019 503 311.10 CHIX 19087XJ04q8
Thu 28 Mar 12:44:52 BST 2019 226 311.10 CHIX 19087XJ04qa
Thu 28 Mar 12:44:52 BST 2019 357 311.10 CHIX 19087XJ04qc
Thu 28 Mar 12:44:52 BST 2019 895 311.10 CHIX 19087XJ04qb
Thu 28 Mar 12:45:24 BST 2019 1936 311.00 XLON 19087XJ04rj
Thu 28 Mar 12:45:24 BST 2019 503 311.00 CHIX 19087XJ04rl
Thu 28 Mar 12:45:24 BST 2019 935 311.00 CHIX 19087XJ04rk
Thu 28 Mar 12:45:41 BST 2019 2800 310.95 XLON 19087XJ04s5
Thu 28 Mar 12:45:41 BST 2019 1278 310.95 XLON 19087XJ04s9
Thu 28 Mar 12:45:41 BST 2019 1969 310.95 CHIX 19087XJ04sf
Thu 28 Mar 12:47:20 BST 2019 427 311.15 XLON 19087XJ04y4
Thu 28 Mar 12:47:20 BST 2019 2823 311.15 XLON 19087XJ04y5
Thu 28 Mar 12:47:20 BST 2019 1571 311.15 CHIX 19087XJ04y6
Thu 28 Mar 12:49:16 BST 2019 458 311.30 CHIX 19087XJ057o
Thu 28 Mar 12:49:16 BST 2019 3 311.30 XLON 19087XJ057p
Thu 28 Mar 12:49:25 BST 2019 1238 311.25 XLON 19087XJ057v
Thu 28 Mar 12:49:25 BST 2019 599 311.25 CHIX 19087XJ057w
Thu 28 Mar 12:49:25 BST 2019 448 311.25 XLON 19087XJ057x
Thu 28 Mar 12:49:25 BST 2019 503 311.25 CHIX 19087XJ057y
Thu 28 Mar 12:51:11 BST 2019 684 311.55 CHIX 19087XJ05hm
Thu 28 Mar 12:52:15 BST 2019 386 311.65 CHIX 19087XJ05lw
Thu 28 Mar 12:52:15 BST 2019 502 311.65 CHIX 19087XJ05lx
Thu 28 Mar 12:52:15 BST 2019 407 311.65 XLON 19087XJ05ly
Thu 28 Mar 12:52:16 BST 2019 124 311.60 CHIX 19087XJ05m2
Thu 28 Mar 12:52:16 BST 2019 548 311.60 CHIX 19087XJ05m4
Thu 28 Mar 12:52:16 BST 2019 801 311.60 XLON 19087XJ05m3
Thu 28 Mar 12:52:16 BST 2019 587 311.60 XLON 19087XJ05m5
Thu 28 Mar 12:52:56 BST 2019 532 311.60 CHIX 19087XJ05p7
Thu 28 Mar 12:53:06 BST 2019 1978 311.65 CHIX 19087XJ05pq
Thu 28 Mar 12:54:44 BST 2019 1483 311.95 XLON 19087XJ0600
Thu 28 Mar 12:54:44 BST 2019 717 311.95 CHIX 19087XJ0601
Thu 28 Mar 12:54:44 BST 2019 1000 311.95 CHIX 19087XJ0602
Thu 28 Mar 12:55:01 BST 2019 543 311.90 XLON 19087XJ0619
Thu 28 Mar 12:55:01 BST 2019 502 311.90 CHIX 19087XJ061a
Thu 28 Mar 12:55:01 BST 2019 1500 311.95 XLON 19087XJ061f
Thu 28 Mar 12:55:01 BST 2019 288 311.95 CHIX 19087XJ061g
Thu 28 Mar 12:55:01 BST 2019 263 311.95 BATE 19087XJ061h
Thu 28 Mar 12:55:23 BST 2019 2637 311.90 CHIX 19087XJ062z
Thu 28 Mar 12:56:55 BST 2019 1200 311.90 XLON 19087XJ06b7
Thu 28 Mar 12:56:55 BST 2019 6 311.90 XLON 19087XJ06b9
Thu 28 Mar 12:56:55 BST 2019 581 311.90 CHIX 19087XJ06ba
Thu 28 Mar 12:56:55 BST 2019 1000 311.95 CHIX 19087XJ06bb
Thu 28 Mar 12:56:55 BST 2019 262 311.95 CHIX 19087XJ06bd
Thu 28 Mar 12:56:55 BST 2019 1000 311.95 CHIX 19087XJ06bc
Thu 28 Mar 12:56:55 BST 2019 104 311.95 CHIX 19087XJ06bf
Thu 28 Mar 12:56:55 BST 2019 45 311.95 CHIX 19087XJ06be
Thu 28 Mar 12:57:00 BST 2019 1756 311.90 XLON 19087XJ06bp
Thu 28 Mar 12:57:00 BST 2019 832 311.90 CHIX 19087XJ06bq
Thu 28 Mar 12:57:06 BST 2019 502 311.80 CHIX 19087XJ06cg
Thu 28 Mar 12:57:06 BST 2019 722 311.80 CHIX 19087XJ06ch
Thu 28 Mar 12:57:06 BST 2019 567 311.80 XLON 19087XJ06ci
Thu 28 Mar 12:57:06 BST 2019 149 311.80 XLON 19087XJ06cj
Thu 28 Mar 12:57:12 BST 2019 502 311.75 CHIX 19087XJ06d2
Thu 28 Mar 12:57:12 BST 2019 352 311.75 CHIX 19087XJ06db
Thu 28 Mar 12:57:12 BST 2019 730 311.75 XLON 19087XJ06d6
Thu 28 Mar 12:57:12 BST 2019 173 311.75 XLON 19087XJ06de
Thu 28 Mar 12:57:12 BST 2019 54 311.70 XLON 19087XJ06dq
Thu 28 Mar 12:57:12 BST 2019 766 311.70 CHIX 19087XJ06dt
Thu 28 Mar 12:57:26 BST 2019 502 311.70 CHIX 19087XJ06fh
Thu 28 Mar 12:57:26 BST 2019 634 311.70 XLON 19087XJ06fi
Thu 28 Mar 12:57:52 BST 2019 1718 311.60 XLON 19087XJ06i8
Thu 28 Mar 12:57:52 BST 2019 830 311.60 CHIX 19087XJ06i9
Thu 28 Mar 12:58:09 BST 2019 502 311.50 CHIX 19087XJ06kn
Thu 28 Mar 12:58:09 BST 2019 512 311.50 CHIX 19087XJ06kp
Thu 28 Mar 12:58:09 BST 2019 414 311.50 XLON 19087XJ06ko
Thu 28 Mar 12:58:09 BST 2019 13 311.50 XLON 19087XJ06kq
Thu 28 Mar 12:59:36 BST 2019 607 311.50 CHIX 19087XJ06sk
Thu 28 Mar 12:59:36 BST 2019 502 311.50 CHIX 19087XJ06sj
Thu 28 Mar 12:59:36 BST 2019 757 311.45 CHIX 19087XJ06sl
Thu 28 Mar 12:59:36 BST 2019 476 311.50 XLON 19087XJ06sm
Thu 28 Mar 12:59:36 BST 2019 284 311.50 CHIX 19087XJ06so
Thu 28 Mar 12:59:36 BST 2019 457 311.50 CHIX 19087XJ06sq
Thu 28 Mar 12:59:36 BST 2019 247 311.45 XLON 19087XJ06ss
Thu 28 Mar 12:59:36 BST 2019 556 311.45 CHIX 19087XJ06st
Thu 28 Mar 12:59:50 BST 2019 418 311.40 CHIX 19087XJ06ue
Thu 28 Mar 13:00:21 BST 2019 865 311.30 CHIX 19087XJ06wj
Thu 28 Mar 13:00:21 BST 2019 1789 311.30 XLON 19087XJ06wk
Thu 28 Mar 13:00:34 BST 2019 27 311.30 XLON 19087XJ06x7
Thu 28 Mar 13:02:27 BST 2019 502 311.75 CHIX 19087XJ07c4
Thu 28 Mar 13:02:27 BST 2019 735 311.75 CHIX 19087XJ07c8
Thu 28 Mar 13:02:27 BST 2019 398 311.75 XLON 19087XJ07c6
Thu 28 Mar 13:02:46 BST 2019 250 311.80 CHIX 19087XJ07dw
Thu 28 Mar 13:02:46 BST 2019 502 311.80 CHIX 19087XJ07dx
Thu 28 Mar 13:02:46 BST 2019 534 311.80 XLON 19087XJ07dy
Thu 28 Mar 13:02:46 BST 2019 999 311.80 CHIX 19087XJ07dz
Thu 28 Mar 13:02:46 BST 2019 1058 311.80 BATE 19087XJ07e0
Thu 28 Mar 13:03:20 BST 2019 1530 311.90 XLON 19087XJ07iv
Thu 28 Mar 13:03:20 BST 2019 79 311.90 XLON 19087XJ07ix
Thu 28 Mar 13:03:20 BST 2019 740 311.90 CHIX 19087XJ07iy
Thu 28 Mar 13:03:20 BST 2019 298 311.90 CHIX 19087XJ07iz
Thu 28 Mar 13:03:33 BST 2019 1220 311.80 XLON 19087XJ07k0
Thu 28 Mar 13:03:33 BST 2019 590 311.80 CHIX 19087XJ07k1
Thu 28 Mar 13:03:33 BST 2019 443 311.80 CHIX 19087XJ07k2
Thu 28 Mar 13:03:57 BST 2019 524 311.95 CHIX 19087XJ07mm
Thu 28 Mar 13:03:57 BST 2019 994 311.95 XLON 19087XJ07mn
Thu 28 Mar 13:05:41 BST 2019 502 311.95 CHIX 19087XJ07zg
Thu 28 Mar 13:05:41 BST 2019 597 311.95 CHIX 19087XJ07zh
Thu 28 Mar 13:05:41 BST 2019 365 311.95 XLON 19087XJ07zi
Thu 28 Mar 13:05:41 BST 2019 1500 311.95 XLON 19087XJ07zk
Thu 28 Mar 13:05:41 BST 2019 1600 311.95 XLON 19087XJ07zj
Thu 28 Mar 13:05:41 BST 2019 1000 311.95 CHIX 19087XJ07zl
Thu 28 Mar 13:05:48 BST 2019 1491 311.90 XLON 19087XJ080a
Thu 28 Mar 13:05:48 BST 2019 96 311.90 XLON 19087XJ080b
Thu 28 Mar 13:05:48 BST 2019 386 311.90 CHIX 19087XJ080d
Thu 28 Mar 13:05:48 BST 2019 721 311.90 CHIX 19087XJ080c
Thu 28 Mar 13:06:52 BST 2019 1000 312.10 CHIX 19087XJ085w
Thu 28 Mar 13:06:52 BST 2019 120 312.10 XLON 19087XJ085x
Thu 28 Mar 13:06:52 BST 2019 1200 312.10 CHIX 19087XJ085y
Thu 28 Mar 13:06:59 BST 2019 555 312.05 XLON 19087XJ086e
Thu 28 Mar 13:06:59 BST 2019 328 312.05 CHIX 19087XJ086f
Thu 28 Mar 13:06:59 BST 2019 502 312.05 CHIX 19087XJ086g
Thu 28 Mar 13:08:14 BST 2019 927 312.25 XLON 19087XJ08e0
Thu 28 Mar 13:08:14 BST 2019 501 312.25 CHIX 19087XJ08e2
Thu 28 Mar 13:08:14 BST 2019 1600 312.25 XLON 19087XJ08e3
Thu 28 Mar 13:08:15 BST 2019 1500 312.25 XLON 19087XJ08e5
Thu 28 Mar 13:08:15 BST 2019 1500 312.25 XLON 19087XJ08e4
Thu 28 Mar 13:08:15 BST 2019 317 312.25 CHIX 19087XJ08e7
Thu 28 Mar 13:08:15 BST 2019 1000 312.25 CHIX 19087XJ08e6
Thu 28 Mar 13:08:30 BST 2019 579 312.25 CHIX 19087XJ08ek
Thu 28 Mar 13:08:30 BST 2019 1116 312.25 XLON 19087XJ08el
Thu 28 Mar 13:08:30 BST 2019 531 312.20 CHIX 19087XJ08em
Thu 28 Mar 13:08:30 BST 2019 252 312.20 CHIX 19087XJ08en
Thu 28 Mar 13:08:30 BST 2019 555 312.20 CHIX 19087XJ08ep
Thu 28 Mar 13:08:30 BST 2019 652 312.20 CHIX 19087XJ08es
Thu 28 Mar 13:08:30 BST 2019 320 312.20 CHIX 19087XJ08er
Thu 28 Mar 13:08:30 BST 2019 1008 312.20 XLON 19087XJ08eo
Thu 28 Mar 13:08:30 BST 2019 178 312.20 XLON 19087XJ08eq
Thu 28 Mar 13:10:02 BST 2019 681 312.35 CHIX 19087XJ08nm
Thu 28 Mar 13:10:02 BST 2019 260 312.35 CHIX 19087XJ08no
Thu 28 Mar 13:10:02 BST 2019 1409 312.35 XLON 19087XJ08nn
Thu 28 Mar 13:10:02 BST 2019 4 312.35 XLON 19087XJ08np
Thu 28 Mar 13:10:02 BST 2019 20 312.35 XLON 19087XJ08nr
Thu 28 Mar 13:10:02 BST 2019 42 312.35 XLON 19087XJ08nq
Thu 28 Mar 13:10:02 BST 2019 601 312.35 CHIX 19087XJ08ns
Thu 28 Mar 13:10:02 BST 2019 484 312.30 CHIX 19087XJ08nt
Thu 28 Mar 13:10:02 BST 2019 395 312.30 CHIX 19087XJ08nv
Thu 28 Mar 13:10:26 BST 2019 1002 312.30 XLON 19087XJ08pk
Thu 28 Mar 13:10:26 BST 2019 528 312.30 CHIX 19087XJ08pl
Thu 28 Mar 13:10:26 BST 2019 66 312.30 XLON 19087XJ08pm
Thu 28 Mar 13:11:23 BST 2019 501 312.20 CHIX 19087XJ08t8
Thu 28 Mar 13:11:23 BST 2019 241 312.20 CHIX 19087XJ08ta
Thu 28 Mar 13:11:23 BST 2019 544 312.20 CHIX 19087XJ08tc
Thu 28 Mar 13:11:23 BST 2019 241 312.20 CHIX 19087XJ08te
Thu 28 Mar 13:11:23 BST 2019 605 312.20 XLON 19087XJ08t9
Thu 28 Mar 13:11:23 BST 2019 37 312.20 XLON 19087XJ08tb
Thu 28 Mar 13:11:23 BST 2019 55 312.20 XLON 19087XJ08td
Thu 28 Mar 13:11:39 BST 2019 333 312.20 CHIX 19087XJ08ur
Thu 28 Mar 13:12:33 BST 2019 450 312.20 XLON 19087XJ08z8
Thu 28 Mar 13:12:33 BST 2019 501 312.20 CHIX 19087XJ08z9
Thu 28 Mar 13:12:33 BST 2019 486 312.20 CHIX 19087XJ08za
Thu 28 Mar 13:12:33 BST 2019 214 312.20 CHIX 19087XJ08zb
Thu 28 Mar 13:12:33 BST 2019 1000 312.20 CHIX 19087XJ08zc
Thu 28 Mar 13:13:14 BST 2019 535 312.20 CHIX 19087XJ092f
Thu 28 Mar 13:13:14 BST 2019 958 312.20 CHIX 19087XJ092g
Thu 28 Mar 13:13:16 BST 2019 501 312.15 CHIX 19087XJ092s
Thu 28 Mar 13:13:16 BST 2019 344 312.15 CHIX 19087XJ092u
Thu 28 Mar 13:13:16 BST 2019 546 312.15 CHIX 19087XJ092w
Thu 28 Mar 13:13:16 BST 2019 533 312.15 CHIX 19087XJ092y
Thu 28 Mar 13:13:16 BST 2019 645 312.15 XLON 19087XJ092t
Thu 28 Mar 13:13:16 BST 2019 31 312.15 XLON 19087XJ092v
Thu 28 Mar 13:13:16 BST 2019 25 312.15 XLON 19087XJ092x
Thu 28 Mar 13:13:16 BST 2019 1011 312.15 XLON 19087XJ092z
Thu 28 Mar 13:13:16 BST 2019 86 312.10 CHIX 19087XJ0930
Thu 28 Mar 13:13:16 BST 2019 581 312.10 CHIX 19087XJ0931
Thu 28 Mar 13:13:19 BST 2019 926 312.00 XLON 19087XJ0932
Thu 28 Mar 13:13:19 BST 2019 306 312.00 CHIX 19087XJ0934
Thu 28 Mar 13:13:19 BST 2019 502 312.00 CHIX 19087XJ0933
Thu 28 Mar 13:13:19 BST 2019 364 312.00 CHIX 19087XJ0935
Thu 28 Mar 13:13:22 BST 2019 499 311.95 CHIX 19087XJ093d
Thu 28 Mar 13:13:22 BST 2019 401 311.95 CHIX 19087XJ093c
Thu 28 Mar 13:14:10 BST 2019 546 311.90 CHIX 19087XJ099l
Thu 28 Mar 13:14:10 BST 2019 282 311.90 CHIX 19087XJ099m
Thu 28 Mar 13:14:10 BST 2019 364 311.90 CHIX 19087XJ099p
Thu 28 Mar 13:14:10 BST 2019 401 311.90 CHIX 19087XJ099o
Thu 28 Mar 13:14:10 BST 2019 137 311.90 XLON 19087XJ099n
Thu 28 Mar 13:14:24 BST 2019 962 311.90 XLON 19087XJ09bw
Thu 28 Mar 13:14:24 BST 2019 508 311.90 CHIX 19087XJ09bx
Thu 28 Mar 13:14:56 BST 2019 5 312.10 XLON 19087XJ09f7
Thu 28 Mar 13:14:56 BST 2019 776 312.10 XLON 19087XJ09f6
Thu 28 Mar 13:14:56 BST 2019 502 312.10 CHIX 19087XJ09f8
Thu 28 Mar 13:15:45 BST 2019 653 312.15 XLON 19087XJ09le
Thu 28 Mar 13:16:39 BST 2019 637 312.45 XLON 19087XJ09ri
Thu 28 Mar 13:16:39 BST 2019 145 312.45 CHIX 19087XJ09rk
Thu 28 Mar 13:16:39 BST 2019 1000 312.45 CHIX 19087XJ09rj
Thu 28 Mar 13:17:07 BST 2019 383 312.40 XLON 19087XJ09uy
Thu 28 Mar 13:17:07 BST 2019 477 312.40 CHIX 19087XJ09v0
Thu 28 Mar 13:17:07 BST 2019 501 312.40 CHIX 19087XJ09uz
Thu 28 Mar 13:17:07 BST 2019 245 312.40 CHIX 19087XJ09v1
Thu 28 Mar 13:17:43 BST 2019 740 312.45 XLON 19087XJ09z2
Thu 28 Mar 13:17:43 BST 2019 501 312.45 CHIX 19087XJ09z3
Thu 28 Mar 13:17:43 BST 2019 439 312.45 CHIX 19087XJ09z4
Thu 28 Mar 13:17:43 BST 2019 1500 312.45 XLON 19087XJ09z5
Thu 28 Mar 13:17:43 BST 2019 1000 312.45 CHIX 19087XJ09z7
Thu 28 Mar 13:17:43 BST 2019 1000 312.45 CHIX 19087XJ09z6
Thu 28 Mar 13:17:43 BST 2019 100 312.45 CHIX 19087XJ09z9
Thu 28 Mar 13:17:43 BST 2019 1000 312.45 CHIX 19087XJ09z8
Thu 28 Mar 13:19:06 BST 2019 1000 312.85 CHIX 19087XJ0a78
Thu 28 Mar 13:19:08 BST 2019 1165 312.80 XLON 19087XJ0a7k
Thu 28 Mar 13:19:08 BST 2019 578 312.80 CHIX 19087XJ0a7l
Thu 28 Mar 13:19:08 BST 2019 144 312.80 XLON 19087XJ0a7m
Thu 28 Mar 13:19:08 BST 2019 687 312.80 CHIX 19087XJ0a7n
Thu 28 Mar 13:20:02 BST 2019 289 312.90 XLON 19087XJ0adh
Thu 28 Mar 13:20:02 BST 2019 228 312.90 XLON 19087XJ0adi
Thu 28 Mar 13:20:02 BST 2019 15 312.90 XLON 19087XJ0adg
Thu 28 Mar 13:20:02 BST 2019 10 312.90 BATE 19087XJ0adj
Thu 28 Mar 13:20:10 BST 2019 2415 312.90 XLON 19087XJ0aer
Thu 28 Mar 13:20:41 BST 2019 349 313.00 XLON 19087XJ0ak3
Thu 28 Mar 13:20:41 BST 2019 120 313.00 XLON 19087XJ0ak4
Thu 28 Mar 13:20:43 BST 2019 252 313.00 CHIX 19087XJ0akk
Thu 28 Mar 13:20:57 BST 2019 1250 313.00 CHIX 19087XJ0ama
Thu 28 Mar 13:20:57 BST 2019 125 313.00 CHIX 19087XJ0amc
Thu 28 Mar 13:20:57 BST 2019 398 312.95 XLON 19087XJ0amb
Thu 28 Mar 13:20:57 BST 2019 500 312.95 CHIX 19087XJ0ame
Thu 28 Mar 13:20:57 BST 2019 523 312.95 CHIX 19087XJ0amd
Thu 28 Mar 13:21:09 BST 2019 671 312.95 XLON 19087XJ0anr
Thu 28 Mar 13:21:09 BST 2019 304 312.95 XLON 19087XJ0ans
Thu 28 Mar 13:21:10 BST 2019 500 312.95 CHIX 19087XJ0anv
Thu 28 Mar 13:21:10 BST 2019 511 312.95 CHIX 19087XJ0anw
Thu 28 Mar 13:21:11 BST 2019 1397 312.90 XLON 19087XJ0anx
Thu 28 Mar 13:21:11 BST 2019 225 312.95 XLON 19087XJ0any
Thu 28 Mar 13:21:11 BST 2019 260 312.95 CHIX 19087XJ0ao0
Thu 28 Mar 13:21:11 BST 2019 1000 312.95 CHIX 19087XJ0anz
Thu 28 Mar 13:21:11 BST 2019 750 312.95 BATE 19087XJ0ao1
Thu 28 Mar 13:21:11 BST 2019 134 312.95 CHIX 19087XJ0ao3
Thu 28 Mar 13:21:14 BST 2019 490 312.90 CHIX 19087XJ0aom
Thu 28 Mar 13:21:14 BST 2019 676 312.90 CHIX 19087XJ0aon
Thu 28 Mar 13:21:14 BST 2019 201 312.95 XLON 19087XJ0aoo
Thu 28 Mar 13:21:14 BST 2019 1500 312.95 XLON 19087XJ0aop
Thu 28 Mar 13:21:14 BST 2019 183 312.95 XLON 19087XJ0aoq
Thu 28 Mar 13:21:14 BST 2019 270 312.95 BATE 19087XJ0aor
Thu 28 Mar 13:21:14 BST 2019 119 312.95 CHIX 19087XJ0aos
Thu 28 Mar 13:21:16 BST 2019 612 312.90 XLON 19087XJ0ap3
Thu 28 Mar 13:21:19 BST 2019 500 312.90 CHIX 19087XJ0app
Thu 28 Mar 13:21:41 BST 2019 585 312.85 CHIX 19087XJ0as8
Thu 28 Mar 13:21:41 BST 2019 492 312.85 CHIX 19087XJ0as5
Thu 28 Mar 13:21:41 BST 2019 500 312.85 CHIX 19087XJ0as6
Thu 28 Mar 13:21:41 BST 2019 341 312.85 XLON 19087XJ0as7
Thu 28 Mar 13:21:41 BST 2019 14 312.85 XLON 19087XJ0asa
Thu 28 Mar 13:21:41 BST 2019 1 312.85 XLON 19087XJ0asb
Thu 28 Mar 13:22:40 BST 2019 109 313.05 XLON 19087XJ0b5l
Thu 28 Mar 13:22:40 BST 2019 832 313.05 XLON 19087XJ0b5m
Thu 28 Mar 13:22:40 BST 2019 500 313.05 CHIX 19087XJ0b5n
Thu 28 Mar 13:23:11 BST 2019 970 313.00 CHIX 19087XJ0bc5
Thu 28 Mar 13:23:11 BST 2019 2007 313.00 XLON 19087XJ0bc6
Thu 28 Mar 13:24:13 BST 2019 1591 313.10 XLON 19087XJ0bi2
Thu 28 Mar 13:24:13 BST 2019 767 313.10 CHIX 19087XJ0bi3
Thu 28 Mar 13:24:45 BST 2019 466 313.05 XLON 19087XJ0bn9
Thu 28 Mar 13:24:45 BST 2019 500 313.05 CHIX 19087XJ0bna
Thu 28 Mar 13:24:45 BST 2019 497 313.05 CHIX 19087XJ0bnb
Thu 28 Mar 13:24:45 BST 2019 272 313.05 CHIX 19087XJ0bnc
Thu 28 Mar 13:24:45 BST 2019 184 313.05 CHIX 19087XJ0bnd
Thu 28 Mar 13:24:49 BST 2019 401 313.05 CHIX 19087XJ0bnz
Thu 28 Mar 13:24:51 BST 2019 644 313.00 CHIX 19087XJ0bo7
Thu 28 Mar 13:24:51 BST 2019 266 313.00 CHIX 19087XJ0bo8
Thu 28 Mar 13:25:18 BST 2019 1225 313.10 XLON 19087XJ0bry
Thu 28 Mar 13:25:18 BST 2019 593 313.10 CHIX 19087XJ0bs1
Thu 28 Mar 13:25:18 BST 2019 495 313.10 CHIX 19087XJ0bs4
Thu 28 Mar 13:25:58 BST 2019 626 313.10 XLON 19087XJ0bz7
Thu 28 Mar 13:25:58 BST 2019 500 313.10 CHIX 19087XJ0bz8
Thu 28 Mar 13:26:28 BST 2019 1930 313.15 XLON 19087XJ0c3k
Thu 28 Mar 13:26:28 BST 2019 471 313.15 BATE 19087XJ0c3l
Thu 28 Mar 13:27:05 BST 2019 269 313.20 CHIX 19087XJ0c9p
Thu 28 Mar 13:27:05 BST 2019 1224 313.15 XLON 19087XJ0c9q
Thu 28 Mar 13:27:05 BST 2019 592 313.15 CHIX 19087XJ0c9r
Thu 28 Mar 13:27:05 BST 2019 187 313.20 XLON 19087XJ0c9s
Thu 28 Mar 13:27:05 BST 2019 1200 313.25 XLON 19087XJ0c9t
Thu 28 Mar 13:27:05 BST 2019 482 313.25 XLON 19087XJ0c9x
Thu 28 Mar 13:27:05 BST 2019 1000 313.20 CHIX 19087XJ0c9u
Thu 28 Mar 13:27:05 BST 2019 75 313.20 CHIX 19087XJ0c9y
Thu 28 Mar 13:27:05 BST 2019 245 313.25 CHIX 19087XJ0c9z
Thu 28 Mar 13:27:05 BST 2019 405 313.25 BATE 19087XJ0c9w
Thu 28 Mar 13:27:05 BST 2019 201 313.20 BATE 19087XJ0c9v
Thu 28 Mar 13:28:00 BST 2019 500 313.30 CHIX 19087XJ0clt
Thu 28 Mar 13:28:00 BST 2019 389 313.30 CHIX 19087XJ0cly
Thu 28 Mar 13:28:00 BST 2019 369 313.30 XLON 19087XJ0clw
Thu 28 Mar 13:28:34 BST 2019 1799 313.30 XLON 19087XJ0cqz
Thu 28 Mar 13:28:34 BST 2019 269 313.30 CHIX 19087XJ0cr0
Thu 28 Mar 13:28:34 BST 2019 869 313.30 CHIX 19087XJ0cr1
Thu 28 Mar 13:28:41 BST 2019 1312 313.30 XLON 19087XJ0csa
Thu 28 Mar 13:29:26 BST 2019 4 313.25 XLON 19087XJ0czw
Thu 28 Mar 13:29:26 BST 2019 763 313.25 XLON 19087XJ0czx
Thu 28 Mar 13:29:26 BST 2019 352 313.25 XLON 19087XJ0czy
Thu 28 Mar 13:29:26 BST 2019 393 313.25 XLON 19087XJ0d00
Thu 28 Mar 13:29:26 BST 2019 85 313.25 XLON 19087XJ0czz
Thu 28 Mar 13:29:26 BST 2019 253 313.25 XLON 19087XJ0d01
Thu 28 Mar 13:29:47 BST 2019 2164 313.20 XLON 19087XJ0d4j
Thu 28 Mar 13:29:47 BST 2019 514 313.20 CHIX 19087XJ0d4k
Thu 28 Mar 13:29:47 BST 2019 726 313.20 CHIX 19087XJ0d4l
Thu 28 Mar 13:29:47 BST 2019 319 313.20 CHIX 19087XJ0d4m
Thu 28 Mar 13:29:47 BST 2019 202 313.15 CHIX 19087XJ0d4n
Thu 28 Mar 13:29:47 BST 2019 540 313.15 CHIX 19087XJ0d4o
Thu 28 Mar 13:29:47 BST 2019 364 313.20 CHIX 19087XJ0d4q
Thu 28 Mar 13:29:47 BST 2019 1295 313.20 CHIX 19087XJ0d4p
Thu 28 Mar 13:30:10 BST 2019 327 313.10 CHIX 19087XJ0d82
Thu 28 Mar 13:30:10 BST 2019 500 313.10 CHIX 19087XJ0d80
Thu 28 Mar 13:30:10 BST 2019 627 313.10 CHIX 19087XJ0d83
Thu 28 Mar 13:30:10 BST 2019 615 313.10 XLON 19087XJ0d81
Thu 28 Mar 13:30:10 BST 2019 746 313.05 XLON 19087XJ0d85
Thu 28 Mar 13:30:10 BST 2019 88 313.05 XLON 19087XJ0d86
Thu 28 Mar 13:30:10 BST 2019 34 313.05 XLON 19087XJ0d84
Thu 28 Mar 13:30:10 BST 2019 400 313.05 CHIX 19087XJ0d89
Thu 28 Mar 13:30:10 BST 2019 693 313.05 CHIX 19087XJ0d87
Thu 28 Mar 13:30:10 BST 2019 500 313.05 CHIX 19087XJ0d88
Thu 28 Mar 13:30:10 BST 2019 247 313.05 CHIX 19087XJ0d8a
Thu 28 Mar 13:30:11 BST 2019 75 313.00 CHIX 19087XJ0d8e
Thu 28 Mar 13:30:11 BST 2019 1329 313.00 XLON 19087XJ0d8f
Thu 28 Mar 13:30:11 BST 2019 2 313.00 XLON 19087XJ0d8g
Thu 28 Mar 13:30:11 BST 2019 121 313.00 XLON 19087XJ0d8h
Thu 28 Mar 13:30:47 BST 2019 1076 313.10 CHIX 19087XJ0ddz
Thu 28 Mar 13:30:47 BST 2019 2227 313.10 XLON 19087XJ0de0
Thu 28 Mar 13:30:47 BST 2019 1766 313.05 XLON 19087XJ0de1
Thu 28 Mar 13:30:47 BST 2019 854 313.05 CHIX 19087XJ0de2
Thu 28 Mar 13:31:33 BST 2019 665 313.10 CHIX 19087XJ0dla
Thu 28 Mar 13:31:33 BST 2019 1374 313.10 XLON 19087XJ0dlb
Thu 28 Mar 13:32:07 BST 2019 500 313.10 CHIX 19087XJ0dpz
Thu 28 Mar 13:32:07 BST 2019 384 313.10 XLON 19087XJ0dq0
Thu 28 Mar 13:32:14 BST 2019 787 313.00 CHIX 19087XJ0dra
Thu 28 Mar 13:32:14 BST 2019 1628 313.00 XLON 19087XJ0drb
Thu 28 Mar 13:33:56 BST 2019 719 313.15 CHIX 19087XJ0e6g
Thu 28 Mar 13:33:56 BST 2019 1487 313.15 XLON 19087XJ0e6h
Thu 28 Mar 13:33:56 BST 2019 496 313.15 CHIX 19087XJ0e6j
Thu 28 Mar 13:33:56 BST 2019 262 313.15 CHIX 19087XJ0e6i
Thu 28 Mar 13:34:11 BST 2019 908 313.10 CHIX 19087XJ0e9s
Thu 28 Mar 13:34:11 BST 2019 293 313.10 CHIX 19087XJ0e9u
Thu 28 Mar 13:34:11 BST 2019 1672 313.10 XLON 19087XJ0e9t
Thu 28 Mar 13:34:11 BST 2019 813 313.10 XLON 19087XJ0e9w
Thu 28 Mar 13:34:11 BST 2019 116 313.10 XLON 19087XJ0e9x
Thu 28 Mar 13:34:12 BST 2019 112 313.05 XLON 19087XJ0ea1
Thu 28 Mar 13:34:12 BST 2019 184 313.05 XLON 19087XJ0ea2
Thu 28 Mar 13:34:12 BST 2019 898 313.05 XLON 19087XJ0ea0
Thu 28 Mar 13:34:12 BST 2019 598 313.05 CHIX 19087XJ0ea6
Thu 28 Mar 13:34:12 BST 2019 500 313.05 CHIX 19087XJ0ea3
Thu 28 Mar 13:34:15 BST 2019 1257 313.00 CHIX 19087XJ0eaf
Thu 28 Mar 13:34:15 BST 2019 2601 313.00 XLON 19087XJ0eag
Thu 28 Mar 13:34:15 BST 2019 152 312.95 XLON 19087XJ0eah
Thu 28 Mar 13:34:28 BST 2019 103 312.90 XLON 19087XJ0ed8
Thu 28 Mar 13:34:28 BST 2019 2642 312.90 XLON 19087XJ0ed7
Thu 28 Mar 13:34:28 BST 2019 1277 312.90 XLON 19087XJ0ed9
Thu 28 Mar 13:34:41 BST 2019 2084 312.70 XLON 19087XJ0efk
Thu 28 Mar 13:34:41 BST 2019 1007 312.70 CHIX 19087XJ0efl
Thu 28 Mar 13:34:44 BST 2019 659 312.60 CHIX 19087XJ0egk
Thu 28 Mar 13:36:04 BST 2019 113 312.70 XLON 19087XJ0ex0
Thu 28 Mar 13:36:09 BST 2019 350 312.60 XLON 19087XJ0eyj
Thu 28 Mar 13:36:09 BST 2019 4539 312.60 XLON 19087XJ0eyk
Thu 28 Mar 13:36:09 BST 2019 2361 312.60 CHIX 19087XJ0eyl
Thu 28 Mar 13:37:59 BST 2019 1429 312.55 XLON 19087XJ0fhy
Thu 28 Mar 13:37:59 BST 2019 1751 312.55 CHIX 19087XJ0fi0
Thu 28 Mar 13:37:59 BST 2019 2194 312.55 XLON 19087XJ0fhz
Thu 28 Mar 13:40:14 BST 2019 1034 312.70 XLON 19087XJ0g1n
Thu 28 Mar 13:40:14 BST 2019 545 312.70 CHIX 19087XJ0g1o
Thu 28 Mar 13:40:14 BST 2019 241 312.70 XLON 19087XJ0g1p
Thu 28 Mar 13:40:16 BST 2019 565 312.65 XLON 19087XJ0g1s
Thu 28 Mar 13:40:16 BST 2019 77 312.65 XLON 19087XJ0g1t
Thu 28 Mar 13:40:16 BST 2019 501 312.65 CHIX 19087XJ0g1u
Thu 28 Mar 13:40:16 BST 2019 259 312.65 CHIX 19087XJ0g1v
Thu 28 Mar 13:40:32 BST 2019 2324 312.60 XLON 19087XJ0g42
Thu 28 Mar 13:40:32 BST 2019 1123 312.60 CHIX 19087XJ0g43
Thu 28 Mar 13:40:53 BST 2019 453 312.60 CHIX 19087XJ0g62
Thu 28 Mar 13:41:18 BST 2019 768 312.70 XLON 19087XJ0gcu
Thu 28 Mar 13:41:18 BST 2019 153 312.70 CHIX 19087XJ0gcv
Thu 28 Mar 13:41:18 BST 2019 348 312.70 CHIX 19087XJ0gcw
Thu 28 Mar 13:41:42 BST 2019 373 312.65 CHIX 19087XJ0gg6
Thu 28 Mar 13:41:42 BST 2019 344 312.65 CHIX 19087XJ0gg7
Thu 28 Mar 13:41:42 BST 2019 466 312.65 CHIX 19087XJ0gg8
Thu 28 Mar 13:41:43 BST 2019 708 312.60 XLON 19087XJ0gga
Thu 28 Mar 13:41:43 BST 2019 311 312.60 CHIX 19087XJ0ggb
Thu 28 Mar 13:41:43 BST 2019 501 312.60 CHIX 19087XJ0ggc
Thu 28 Mar 13:42:05 BST 2019 1789 312.60 XLON 19087XJ0gii
Thu 28 Mar 13:42:05 BST 2019 864 312.60 CHIX 19087XJ0gij
Thu 28 Mar 13:42:05 BST 2019 504 312.55 CHIX 19087XJ0gik
Thu 28 Mar 13:42:05 BST 2019 501 312.55 CHIX 19087XJ0gio
Thu 28 Mar 13:42:05 BST 2019 242 312.55 CHIX 19087XJ0gip
Thu 28 Mar 13:42:05 BST 2019 642 312.55 CHIX 19087XJ0gim
Thu 28 Mar 13:42:05 BST 2019 564 312.55 CHIX 19087XJ0gis
Thu 28 Mar 13:42:05 BST 2019 332 312.55 CHIX 19087XJ0giq
Thu 28 Mar 13:42:05 BST 2019 253 312.55 CHIX 19087XJ0gir
Thu 28 Mar 13:42:05 BST 2019 442 312.55 XLON 19087XJ0gin
Thu 28 Mar 13:42:11 BST 2019 1031 312.55 XLON 19087XJ0gj5
Thu 28 Mar 13:42:11 BST 2019 118 312.55 XLON 19087XJ0gj6
Thu 28 Mar 13:42:11 BST 2019 544 312.55 CHIX 19087XJ0gj7
Thu 28 Mar 13:42:53 BST 2019 420 312.70 CHIX 19087XJ0gp6
Thu 28 Mar 13:42:53 BST 2019 566 312.70 CHIX 19087XJ0gp7
Thu 28 Mar 13:42:53 BST 2019 486 312.70 CHIX 19087XJ0gp5
Thu 28 Mar 13:42:53 BST 2019 262 312.70 CHIX 19087XJ0gp8
Thu 28 Mar 13:42:53 BST 2019 310 312.70 CHIX 19087XJ0gp9
Thu 28 Mar 13:44:40 BST 2019 56 313.00 XLON 19087XJ0h50
Thu 28 Mar 13:44:40 BST 2019 488 313.00 XLON 19087XJ0h4y
Thu 28 Mar 13:44:40 BST 2019 49 313.00 XLON 19087XJ0h4z
Thu 28 Mar 13:44:40 BST 2019 500 313.00 CHIX 19087XJ0h52
Thu 28 Mar 13:44:40 BST 2019 310 313.00 CHIX 19087XJ0h53
Thu 28 Mar 13:44:40 BST 2019 475 313.00 CHIX 19087XJ0h51
Thu 28 Mar 13:44:41 BST 2019 1500 313.05 XLON 19087XJ0h56
Thu 28 Mar 13:45:06 BST 2019 459 313.10 CHIX 19087XJ0h8y
Thu 28 Mar 13:45:06 BST 2019 142 313.10 CHIX 19087XJ0h8z
Thu 28 Mar 13:45:06 BST 2019 815 313.05 XLON 19087XJ0h90
Thu 28 Mar 13:45:06 BST 2019 716 313.15 XLON 19087XJ0h92
Thu 28 Mar 13:45:06 BST 2019 1500 313.10 XLON 19087XJ0h91
Thu 28 Mar 13:45:06 BST 2019 1000 313.10 CHIX 19087XJ0h93
Thu 28 Mar 13:45:06 BST 2019 288 313.15 CHIX 19087XJ0h96
Thu 28 Mar 13:45:06 BST 2019 1913 313.15 CHIX 19087XJ0h97
Thu 28 Mar 13:45:06 BST 2019 367 313.10 CHIX 19087XJ0h94
Thu 28 Mar 13:45:06 BST 2019 1000 313.15 CHIX 19087XJ0h95
Thu 28 Mar 13:45:06 BST 2019 494 313.15 CHIX 19087XJ0h98
Thu 28 Mar 13:45:11 BST 2019 162 313.10 XLON 19087XJ0h9x
Thu 28 Mar 13:45:11 BST 2019 457 313.10 XLON 19087XJ0h9y
Thu 28 Mar 13:45:11 BST 2019 500 313.10 CHIX 19087XJ0h9z
Thu 28 Mar 13:45:31 BST 2019 141 313.05 XLON 19087XJ0hc0
Thu 28 Mar 13:45:31 BST 2019 553 313.05 XLON 19087XJ0hbz
Thu 28 Mar 13:45:31 BST 2019 500 313.05 CHIX 19087XJ0hc1
Thu 28 Mar 13:45:38 BST 2019 448 313.00 XLON 19087XJ0hcu
Thu 28 Mar 13:45:38 BST 2019 249 313.00 XLON 19087XJ0hcv
Thu 28 Mar 13:45:38 BST 2019 52 313.00 XLON 19087XJ0hcw
Thu 28 Mar 13:45:38 BST 2019 500 313.00 CHIX 19087XJ0hcx
Thu 28 Mar 13:45:38 BST 2019 551 313.00 CHIX 19087XJ0hcy
Thu 28 Mar 13:45:38 BST 2019 190 313.00 XLON 19087XJ0hcz
Thu 28 Mar 13:45:48 BST 2019 648 312.95 CHIX 19087XJ0hdu
Thu 28 Mar 13:45:50 BST 2019 489 312.90 CHIX 19087XJ0he4
Thu 28 Mar 13:45:50 BST 2019 302 312.90 CHIX 19087XJ0he5
Thu 28 Mar 13:46:40 BST 2019 1665 313.05 XLON 19087XJ0hju
Thu 28 Mar 13:46:40 BST 2019 804 313.05 CHIX 19087XJ0hjv
Thu 28 Mar 13:46:54 BST 2019 712 313.00 CHIX 19087XJ0hls
Thu 28 Mar 13:46:54 BST 2019 371 313.00 CHIX 19087XJ0hlt
Thu 28 Mar 13:46:54 BST 2019 127 313.00 CHIX 19087XJ0hlv
Thu 28 Mar 13:46:54 BST 2019 14 313.00 XLON 19087XJ0hlu
Thu 28 Mar 13:47:16 BST 2019 491 312.95 XLON 19087XJ0hpy
Thu 28 Mar 13:47:16 BST 2019 42 313.00 XLON 19087XJ0hpx
Thu 28 Mar 13:47:16 BST 2019 585 313.00 CHIX 19087XJ0hq2
Thu 28 Mar 13:47:16 BST 2019 435 313.00 CHIX 19087XJ0hq0
Thu 28 Mar 13:47:16 BST 2019 456 313.00 CHIX 19087XJ0hq1
Thu 28 Mar 13:47:16 BST 2019 522 313.00 CHIX 19087XJ0hpz
Thu 28 Mar 13:47:16 BST 2019 61 312.95 XLON 19087XJ0hq3
Thu 28 Mar 13:47:16 BST 2019 1380 312.95 XLON 19087XJ0hq4
Thu 28 Mar 13:47:16 BST 2019 1624 312.95 XLON 19087XJ0hq5
Thu 28 Mar 13:47:16 BST 2019 500 312.95 CHIX 19087XJ0hq6
Thu 28 Mar 13:47:16 BST 2019 1349 312.95 CHIX 19087XJ0hq7
Thu 28 Mar 13:47:16 BST 2019 102 312.95 CHIX 19087XJ0hq8
Thu 28 Mar 13:47:41 BST 2019 1476 312.90 XLON 19087XJ0hsg
Thu 28 Mar 13:47:41 BST 2019 527 312.90 CHIX 19087XJ0hsh
Thu 28 Mar 13:47:41 BST 2019 713 312.90 CHIX 19087XJ0hsi
Thu 28 Mar 13:47:41 BST 2019 369 312.90 XLON 19087XJ0hsj
Thu 28 Mar 13:48:28 BST 2019 657 312.90 CHIX 19087XJ0hyz
Thu 28 Mar 13:48:28 BST 2019 271 312.90 CHIX 19087XJ0hyy
Thu 28 Mar 13:48:32 BST 2019 196 312.85 CHIX 19087XJ0i01
Thu 28 Mar 13:48:32 BST 2019 500 312.85 CHIX 19087XJ0i03
Thu 28 Mar 13:48:32 BST 2019 500 312.85 CHIX 19087XJ0hzw
Thu 28 Mar 13:48:32 BST 2019 382 312.85 XLON 19087XJ0i04
Thu 28 Mar 13:48:32 BST 2019 11 312.85 XLON 19087XJ0i02
Thu 28 Mar 13:48:32 BST 2019 894 312.85 XLON 19087XJ0hzz
Thu 28 Mar 13:48:55 BST 2019 275 312.85 CHIX 19087XJ0i2y
Thu 28 Mar 13:48:55 BST 2019 1 312.85 CHIX 19087XJ0i2z
Thu 28 Mar 13:48:55 BST 2019 289 312.85 XLON 19087XJ0i30
Thu 28 Mar 13:48:55 BST 2019 1000 312.85 CHIX 19087XJ0i31
Thu 28 Mar 13:49:07 BST 2019 628 312.85 XLON 19087XJ0i5o
Thu 28 Mar 13:49:07 BST 2019 500 312.85 CHIX 19087XJ0i5p
Thu 28 Mar 13:49:08 BST 2019 42 312.80 XLON 19087XJ0i5y
Thu 28 Mar 13:49:08 BST 2019 532 312.80 XLON 19087XJ0i5x
Thu 28 Mar 13:49:08 BST 2019 269 312.80 CHIX 19087XJ0i62
Thu 28 Mar 13:49:08 BST 2019 528 312.80 CHIX 19087XJ0i60
Thu 28 Mar 13:49:08 BST 2019 253 312.80 CHIX 19087XJ0i61
Thu 28 Mar 13:49:08 BST 2019 500 312.80 CHIX 19087XJ0i5z
Thu 28 Mar 13:49:08 BST 2019 743 312.75 CHIX 19087XJ0i64
Thu 28 Mar 13:49:08 BST 2019 949 312.70 XLON 19087XJ0i67
Thu 28 Mar 13:49:08 BST 2019 501 312.70 CHIX 19087XJ0i69
Thu 28 Mar 13:50:13 BST 2019 1314 313.00 XLON 19087XJ0ihb
Thu 28 Mar 13:50:13 BST 2019 636 313.00 CHIX 19087XJ0ihd
Thu 28 Mar 13:50:38 BST 2019 172 312.85 XLON 19087XJ0ikj
Thu 28 Mar 13:50:38 BST 2019 204 312.85 CHIX 19087XJ0ikk
Thu 28 Mar 13:51:40 BST 2019 221 312.80 XLON 19087XJ0irq
Thu 28 Mar 13:51:40 BST 2019 520 312.80 XLON 19087XJ0irr
Thu 28 Mar 13:51:40 BST 2019 55 312.80 XLON 19087XJ0irs
Thu 28 Mar 13:51:40 BST 2019 639 312.80 XLON 19087XJ0irt
Thu 28 Mar 13:51:40 BST 2019 631 312.80 XLON 19087XJ0iru
Thu 28 Mar 13:51:40 BST 2019 500 312.80 CHIX 19087XJ0irv
Thu 28 Mar 13:51:40 BST 2019 500 312.80 CHIX 19087XJ0irw
Thu 28 Mar 13:51:40 BST 2019 500 312.80 CHIX 19087XJ0irx
Thu 28 Mar 13:51:40 BST 2019 85 312.80 XLON 19087XJ0iry
Thu 28 Mar 13:51:42 BST 2019 629 312.75 CHIX 19087XJ0is3
Thu 28 Mar 13:51:42 BST 2019 500 312.75 CHIX 19087XJ0is2
Thu 28 Mar 13:53:01 BST 2019 333 312.85 CHIX 19087XJ0izv
Thu 28 Mar 13:53:01 BST 2019 2395 312.85 CHIX 19087XJ0izw
Thu 28 Mar 13:53:01 BST 2019 83 312.85 CHIX 19087XJ0izu
Thu 28 Mar 13:53:34 BST 2019 500 312.90 CHIX 19087XJ0j4v
Thu 28 Mar 13:53:34 BST 2019 619 312.90 XLON 19087XJ0j4w
Thu 28 Mar 13:53:35 BST 2019 399 312.90 CHIX 19087XJ0j4x
Thu 28 Mar 13:53:55 BST 2019 731 312.85 XLON 19087XJ0j8c
Thu 28 Mar 13:53:55 BST 2019 1853 312.85 XLON 19087XJ0j8b
Thu 28 Mar 13:53:55 BST 2019 896 312.85 CHIX 19087XJ0j8d
Thu 28 Mar 13:53:55 BST 2019 500 312.85 CHIX 19087XJ0j8e
Thu 28 Mar 13:53:56 BST 2019 1889 312.80 XLON 19087XJ0j8f
Thu 28 Mar 13:53:56 BST 2019 914 312.80 CHIX 19087XJ0j8g
Thu 28 Mar 13:53:56 BST 2019 329 312.80 CHIX 19087XJ0j8h
Thu 28 Mar 13:54:00 BST 2019 353 312.75 CHIX 19087XJ0j9g
Thu 28 Mar 13:54:00 BST 2019 378 312.75 CHIX 19087XJ0j9h
Thu 28 Mar 13:54:12 BST 2019 455 312.70 XLON 19087XJ0ja2
Thu 28 Mar 13:54:12 BST 2019 659 312.70 XLON 19087XJ0ja3
Thu 28 Mar 13:54:12 BST 2019 491 312.70 CHIX 19087XJ0ja4
Thu 28 Mar 13:54:12 BST 2019 501 312.70 CHIX 19087XJ0ja5
Thu 28 Mar 13:54:12 BST 2019 501 312.70 CHIX 19087XJ0ja6
Thu 28 Mar 13:54:20 BST 2019 709 312.60 XLON 19087XJ0jap
Thu 28 Mar 13:54:20 BST 2019 4 312.60 XLON 19087XJ0jaq
Thu 28 Mar 13:54:20 BST 2019 501 312.60 CHIX 19087XJ0jar
Thu 28 Mar 13:54:20 BST 2019 613 312.60 CHIX 19087XJ0jas
Thu 28 Mar 13:54:20 BST 2019 171 312.60 XLON 19087XJ0jat
Thu 28 Mar 13:54:34 BST 2019 632 312.50 CHIX 19087XJ0jdw
Thu 28 Mar 13:54:34 BST 2019 515 312.50 CHIX 19087XJ0jdv
Thu 28 Mar 13:54:34 BST 2019 976 312.50 XLON 19087XJ0jdt
Thu 28 Mar 13:54:55 BST 2019 275 312.50 CHIX 19087XJ0jit
Thu 28 Mar 13:55:30 BST 2019 2233 312.65 XLON 19087XJ0jqm
Thu 28 Mar 13:55:30 BST 2019 1079 312.65 CHIX 19087XJ0jqn
Thu 28 Mar 13:55:48 BST 2019 500 312.75 CHIX 19087XJ0juh
Thu 28 Mar 13:55:48 BST 2019 703 312.75 XLON 19087XJ0jui
Thu 28 Mar 13:56:20 BST 2019 1234 312.55 CHIX 19087XJ0jz0
Thu 28 Mar 13:56:20 BST 2019 2553 312.55 XLON 19087XJ0jz1
Thu 28 Mar 13:56:20 BST 2019 653 312.50 CHIX 19087XJ0jz2
Thu 28 Mar 13:56:20 BST 2019 599 312.50 CHIX 19087XJ0jz5
Thu 28 Mar 13:56:20 BST 2019 501 312.50 CHIX 19087XJ0jz3
Thu 28 Mar 13:56:20 BST 2019 858 312.50 XLON 19087XJ0jz6
Thu 28 Mar 13:56:20 BST 2019 1350 312.50 XLON 19087XJ0jz4
Thu 28 Mar 13:56:57 BST 2019 739 312.65 XLON 19087XJ0k3h
Thu 28 Mar 13:56:57 BST 2019 501 312.65 CHIX 19087XJ0k3i
Thu 28 Mar 13:57:12 BST 2019 1388 312.55 CHIX 19087XJ0k4f
Thu 28 Mar 13:57:12 BST 2019 2875 312.55 XLON 19087XJ0k4g
Thu 28 Mar 13:58:02 BST 2019 413 312.70 CHIX 19087XJ0k98
Thu 28 Mar 13:58:22 BST 2019 501 312.70 CHIX 19087XJ0kca
Thu 28 Mar 13:58:22 BST 2019 422 312.70 XLON 19087XJ0kcb
Thu 28 Mar 13:58:39 BST 2019 792 312.70 XLON 19087XJ0kdv
Thu 28 Mar 13:58:39 BST 2019 501 312.70 CHIX 19087XJ0kdw
Thu 28 Mar 13:58:39 BST 2019 144 312.70 CHIX 19087XJ0kdx
Thu 28 Mar 13:58:39 BST 2019 441 312.70 CHIX 19087XJ0kdy
Thu 28 Mar 14:00:25 BST 2019 814 312.95 XLON 19087XJ0kxh
Thu 28 Mar 14:00:25 BST 2019 92 312.95 XLON 19087XJ0kxi
Thu 28 Mar 14:00:25 BST 2019 500 312.95 CHIX 19087XJ0kxj
Thu 28 Mar 14:01:06 BST 2019 161 312.95 XLON 19087XJ0l3t
Thu 28 Mar 14:01:06 BST 2019 327 312.95 XLON 19087XJ0l3u
Thu 28 Mar 14:01:06 BST 2019 186 312.95 XLON 19087XJ0l3x
Thu 28 Mar 14:01:06 BST 2019 60 312.95 XLON 19087XJ0l3w
Thu 28 Mar 14:01:06 BST 2019 96 312.95 XLON 19087XJ0l3z
Thu 28 Mar 14:01:06 BST 2019 597 312.95 CHIX 19087XJ0l3y
Thu 28 Mar 14:01:06 BST 2019 500 312.95 CHIX 19087XJ0l3v
Thu 28 Mar 14:01:06 BST 2019 531 312.90 BATE 19087XJ0l40
Thu 28 Mar 14:01:34 BST 2019 257 312.95 CHIX 19087XJ0l70
Thu 28 Mar 14:01:52 BST 2019 2288 313.00 CHIX 19087XJ0l81
Thu 28 Mar 14:01:52 BST 2019 41 313.00 CHIX 19087XJ0l84
Thu 28 Mar 14:01:52 BST 2019 291 313.00 CHIX 19087XJ0l7y
Thu 28 Mar 14:01:52 BST 2019 6261 313.00 BATE 19087XJ0l87
Thu 28 Mar 14:01:52 BST 2019 270 313.00 BATE 19087XJ0l8a
Thu 28 Mar 14:02:02 BST 2019 500 313.00 CHIX 19087XJ0l9m
Thu 28 Mar 14:02:02 BST 2019 683 313.00 XLON 19087XJ0l9n
Thu 28 Mar 14:03:03 BST 2019 765 313.40 CHIX 19087XJ0llk
Thu 28 Mar 14:03:09 BST 2019 4 313.40 CHIX 19087XJ0lm5
Thu 28 Mar 14:03:51 BST 2019 613 313.55 CHIX 19087XJ0lrl
Thu 28 Mar 14:03:51 BST 2019 592 313.55 CHIX 19087XJ0lrn
Thu 28 Mar 14:03:51 BST 2019 1268 313.55 XLON 19087XJ0lrm
Thu 28 Mar 14:04:07 BST 2019 380 313.65 CHIX 19087XJ0lvc
Thu 28 Mar 14:04:07 BST 2019 1500 313.65 XLON 19087XJ0lvg
Thu 28 Mar 14:04:07 BST 2019 2500 313.65 XLON 19087XJ0lvf
Thu 28 Mar 14:04:15 BST 2019 639 313.55 CHIX 19087XJ0lwg
Thu 28 Mar 14:04:15 BST 2019 367 313.50 CHIX 19087XJ0lwh
Thu 28 Mar 14:04:15 BST 2019 483 313.50 CHIX 19087XJ0lwi
Thu 28 Mar 14:04:15 BST 2019 370 313.50 CHIX 19087XJ0lwm
Thu 28 Mar 14:04:15 BST 2019 499 313.50 CHIX 19087XJ0lwj
Thu 28 Mar 14:04:15 BST 2019 465 313.50 CHIX 19087XJ0lwn
Thu 28 Mar 14:04:15 BST 2019 648 313.50 XLON 19087XJ0lwl
Thu 28 Mar 14:04:18 BST 2019 540 313.45 CHIX 19087XJ0lxd
Thu 28 Mar 14:04:18 BST 2019 499 313.45 CHIX 19087XJ0lxe
Thu 28 Mar 14:04:18 BST 2019 790 313.45 XLON 19087XJ0lxf
Thu 28 Mar 14:04:33 BST 2019 499 313.50 CHIX 19087XJ0m06
Thu 28 Mar 14:04:33 BST 2019 378 313.50 XLON 19087XJ0m07
Thu 28 Mar 14:04:46 BST 2019 950 313.45 CHIX 19087XJ0m2m
Thu 28 Mar 14:04:46 BST 2019 1966 313.45 XLON 19087XJ0m2n
Thu 28 Mar 14:05:07 BST 2019 527 313.50 XLON 19087XJ0m6y
Thu 28 Mar 14:05:07 BST 2019 499 313.50 CHIX 19087XJ0m73
Thu 28 Mar 14:05:10 BST 2019 143 313.50 XLON 19087XJ0m7r
Thu 28 Mar 14:06:17 BST 2019 18 313.55 XLON 19087XJ0meq
Thu 28 Mar 14:06:17 BST 2019 83 313.55 XLON 19087XJ0mep
Thu 28 Mar 14:06:17 BST 2019 763 313.55 CHIX 19087XJ0men
Thu 28 Mar 14:06:17 BST 2019 506 313.55 CHIX 19087XJ0meo
Thu 28 Mar 14:07:03 BST 2019 2437 313.55 XLON 19087XJ0mkb
Thu 28 Mar 14:07:03 BST 2019 269 313.55 CHIX 19087XJ0mkc
Thu 28 Mar 14:07:18 BST 2019 585 313.55 XLON 19087XJ0mll
Thu 28 Mar 14:07:18 BST 2019 44 313.55 XLON 19087XJ0mlm
Thu 28 Mar 14:07:18 BST 2019 499 313.55 CHIX 19087XJ0mlo
Thu 28 Mar 14:07:41 BST 2019 18 313.50 XLON 19087XJ0mnb
Thu 28 Mar 14:07:41 BST 2019 10 313.50 XLON 19087XJ0mnc
Thu 28 Mar 14:07:41 BST 2019 721 313.50 XLON 19087XJ0mna
Thu 28 Mar 14:07:41 BST 2019 222 313.50 CHIX 19087XJ0mnf
Thu 28 Mar 14:07:41 BST 2019 499 313.50 CHIX 19087XJ0mnd
Thu 28 Mar 14:07:41 BST 2019 283 313.50 CHIX 19087XJ0mne
Thu 28 Mar 14:07:42 BST 2019 591 313.45 CHIX 19087XJ0mng
Thu 28 Mar 14:07:42 BST 2019 54 313.45 XLON 19087XJ0mnj
Thu 28 Mar 14:07:42 BST 2019 1220 313.45 XLON 19087XJ0mnh
Thu 28 Mar 14:07:42 BST 2019 27 313.45 XLON 19087XJ0mni
Thu 28 Mar 14:07:58 BST 2019 1462 313.40 XLON 19087XJ0mph
Thu 28 Mar 14:07:58 BST 2019 12 313.40 XLON 19087XJ0mpg
Thu 28 Mar 14:07:58 BST 2019 751 313.40 CHIX 19087XJ0mpi
Thu 28 Mar 14:07:58 BST 2019 710 313.40 CHIX 19087XJ0mpj
Thu 28 Mar 14:07:58 BST 2019 707 313.40 CHIX 19087XJ0mpk
Thu 28 Mar 14:07:58 BST 2019 85 313.40 XLON 19087XJ0mpl
Thu 28 Mar 14:07:58 BST 2019 499 313.40 CHIX 19087XJ0mpm
Thu 28 Mar 14:07:58 BST 2019 366 313.40 XLON 19087XJ0mpn
Thu 28 Mar 14:08:00 BST 2019 832 313.35 XLON 19087XJ0mq2
Thu 28 Mar 14:08:00 BST 2019 500 313.35 CHIX 19087XJ0mq3
Thu 28 Mar 14:08:00 BST 2019 74 313.35 CHIX 19087XJ0mq4
Thu 28 Mar 14:08:17 BST 2019 1063 313.45 XLON 19087XJ0mrm
Thu 28 Mar 14:08:17 BST 2019 560 313.45 CHIX 19087XJ0mrn
Thu 28 Mar 14:08:17 BST 2019 93 313.45 XLON 19087XJ0mro
Thu 28 Mar 14:09:08 BST 2019 704 313.45 XLON 19087XJ0mx5
Thu 28 Mar 14:09:08 BST 2019 499 313.45 CHIX 19087XJ0mx6
Thu 28 Mar 14:09:12 BST 2019 351 313.40 CHIX 19087XJ0mxe
Thu 28 Mar 14:09:12 BST 2019 376 313.40 CHIX 19087XJ0mxf
Thu 28 Mar 14:09:12 BST 2019 318 313.40 CHIX 19087XJ0mxg
Thu 28 Mar 14:09:55 BST 2019 396 313.35 CHIX 19087XJ0n5t
Thu 28 Mar 14:09:55 BST 2019 71 313.35 CHIX 19087XJ0n5u
Thu 28 Mar 14:10:31 BST 2019 804 313.35 XLON 19087XJ0nb0
Thu 28 Mar 14:10:31 BST 2019 296 313.35 CHIX 19087XJ0nb1
Thu 28 Mar 14:10:31 BST 2019 204 313.35 CHIX 19087XJ0nb2
Thu 28 Mar 14:10:31 BST 2019 511 313.35 CHIX 19087XJ0nb3
Thu 28 Mar 14:10:49 BST 2019 350 313.35 CHIX 19087XJ0neg
Thu 28 Mar 14:10:49 BST 2019 650 313.35 CHIX 19087XJ0neh
Thu 28 Mar 14:10:59 BST 2019 1048 313.30 XLON 19087XJ0nf7
Thu 28 Mar 14:10:59 BST 2019 110 313.30 XLON 19087XJ0nf8
Thu 28 Mar 14:10:59 BST 2019 510 313.30 XLON 19087XJ0nfa
Thu 28 Mar 14:10:59 BST 2019 1215 313.30 XLON 19087XJ0nfc
Thu 28 Mar 14:10:59 BST 2019 552 313.30 CHIX 19087XJ0nf9
Thu 28 Mar 14:10:59 BST 2019 202 313.30 CHIX 19087XJ0nfb
Thu 28 Mar 14:10:59 BST 2019 835 313.30 CHIX 19087XJ0nfd
Thu 28 Mar 14:10:59 BST 2019 3003 313.30 CHIX 19087XJ0nfe
Thu 28 Mar 14:10:59 BST 2019 580 313.35 BATE 19087XJ0nff
Thu 28 Mar 14:10:59 BST 2019 497 313.35 BATE 19087XJ0nfg
Thu 28 Mar 14:10:59 BST 2019 750 313.35 CHIX 19087XJ0nfh
Thu 28 Mar 14:12:37 BST 2019 662 313.50 XLON 19087XJ0nre
Thu 28 Mar 14:12:37 BST 2019 157 313.50 XLON 19087XJ0nrd
Thu 28 Mar 14:12:37 BST 2019 499 313.50 CHIX 19087XJ0nrf
Thu 28 Mar 14:12:37 BST 2019 581 313.50 CHIX 19087XJ0nrg
Thu 28 Mar 14:12:37 BST 2019 158 313.45 CHIX 19087XJ0nrj
Thu 28 Mar 14:12:37 BST 2019 751 313.45 CHIX 19087XJ0nrh
Thu 28 Mar 14:12:37 BST 2019 341 313.45 CHIX 19087XJ0nrm
Thu 28 Mar 14:12:37 BST 2019 499 313.45 CHIX 19087XJ0nrn
Thu 28 Mar 14:12:37 BST 2019 1554 313.45 XLON 19087XJ0nri
Thu 28 Mar 14:12:37 BST 2019 373 313.45 XLON 19087XJ0nrk
Thu 28 Mar 14:12:37 BST 2019 443 313.45 XLON 19087XJ0nrl
Thu 28 Mar 14:12:48 BST 2019 277 313.40 CHIX 19087XJ0nsk
Thu 28 Mar 14:12:48 BST 2019 222 313.40 CHIX 19087XJ0nsl
Thu 28 Mar 14:12:48 BST 2019 819 313.40 XLON 19087XJ0nsn
Thu 28 Mar 14:12:48 BST 2019 126 313.40 XLON 19087XJ0nsm
Thu 28 Mar 14:12:51 BST 2019 1563 313.35 XLON 19087XJ0nst
Thu 28 Mar 14:12:51 BST 2019 756 313.35 CHIX 19087XJ0nsu
Thu 28 Mar 14:13:29 BST 2019 713 313.20 CHIX 19087XJ0o18
Thu 28 Mar 14:13:29 BST 2019 500 313.20 CHIX 19087XJ0o16
Thu 28 Mar 14:13:29 BST 2019 854 313.20 XLON 19087XJ0o17
Thu 28 Mar 14:13:29 BST 2019 1472 313.20 XLON 19087XJ0o19
Thu 28 Mar 14:13:29 BST 2019 227 313.20 XLON 19087XJ0o1a
Thu 28 Mar 14:13:29 BST 2019 1000 313.20 CHIX 19087XJ0o1b
Thu 28 Mar 14:13:32 BST 2019 434 313.15 CHIX 19087XJ0o2e
Thu 28 Mar 14:13:32 BST 2019 326 313.15 CHIX 19087XJ0o2h
Thu 28 Mar 14:13:32 BST 2019 449 313.15 CHIX 19087XJ0o2f
Thu 28 Mar 14:13:32 BST 2019 1828 313.15 XLON 19087XJ0o2g
Thu 28 Mar 14:13:43 BST 2019 1218 313.05 XLON 19087XJ0o3a
Thu 28 Mar 14:13:43 BST 2019 198 313.05 XLON 19087XJ0o3b
Thu 28 Mar 14:13:43 BST 2019 895 313.05 XLON 19087XJ0o3c
Thu 28 Mar 14:13:43 BST 2019 577 313.05 CHIX 19087XJ0o3e
Thu 28 Mar 14:13:43 BST 2019 456 313.05 CHIX 19087XJ0o3f
Thu 28 Mar 14:13:43 BST 2019 590 313.05 CHIX 19087XJ0o3d
Thu 28 Mar 14:14:35 BST 2019 500 313.05 CHIX 19087XJ0o9o
Thu 28 Mar 14:14:35 BST 2019 1313 313.05 CHIX 19087XJ0o9q
Thu 28 Mar 14:14:35 BST 2019 361 313.05 XLON 19087XJ0o9p
Thu 28 Mar 14:14:35 BST 2019 869 313.05 XLON 19087XJ0o9r
Thu 28 Mar 14:14:35 BST 2019 1848 313.05 XLON 19087XJ0o9s
Thu 28 Mar 14:15:27 BST 2019 168 313.00 XLON 19087XJ0ohi
Thu 28 Mar 14:16:26 BST 2019 938 313.10 XLON 19087XJ0op4
Thu 28 Mar 14:16:26 BST 2019 1735 313.10 XLON 19087XJ0op5
Thu 28 Mar 14:16:26 BST 2019 500 313.10 CHIX 19087XJ0op6
Thu 28 Mar 14:16:26 BST 2019 8 313.10 CHIX 19087XJ0op9
Thu 28 Mar 14:16:26 BST 2019 831 313.10 CHIX 19087XJ0opb
Thu 28 Mar 14:16:26 BST 2019 473 313.10 CHIX 19087XJ0opd
Thu 28 Mar 14:16:48 BST 2019 415 313.00 XLON 19087XJ0osu
Thu 28 Mar 14:16:48 BST 2019 166 313.00 XLON 19087XJ0osv
Thu 28 Mar 14:16:48 BST 2019 500 313.00 CHIX 19087XJ0osy
Thu 28 Mar 14:16:48 BST 2019 508 313.00 CHIX 19087XJ0osw
Thu 28 Mar 14:16:48 BST 2019 258 313.00 CHIX 19087XJ0osx
Thu 28 Mar 14:16:50 BST 2019 3327 312.95 XLON 19087XJ0otm
Thu 28 Mar 14:16:50 BST 2019 1606 312.95 CHIX 19087XJ0otn
Thu 28 Mar 14:18:09 BST 2019 538 313.10 CHIX 19087XJ0p2s
Thu 28 Mar 14:18:15 BST 2019 703 313.05 XLON 19087XJ0p3s
Thu 28 Mar 14:18:15 BST 2019 500 313.05 CHIX 19087XJ0p3t
Thu 28 Mar 14:18:15 BST 2019 301 313.05 CHIX 19087XJ0p3u
Thu 28 Mar 14:18:15 BST 2019 667 313.05 CHIX 19087XJ0p3v
Thu 28 Mar 14:18:15 BST 2019 418 313.05 CHIX 19087XJ0p3w
Thu 28 Mar 14:19:13 BST 2019 156 313.05 XLON 19087XJ0pbm
Thu 28 Mar 14:19:13 BST 2019 154 313.05 XLON 19087XJ0pbn
Thu 28 Mar 14:19:13 BST 2019 333 313.05 CHIX 19087XJ0pbo
Thu 28 Mar 14:19:13 BST 2019 350 313.05 CHIX 19087XJ0pbp
Thu 28 Mar 14:19:20 BST 2019 1097 313.00 XLON 19087XJ0pck
Thu 28 Mar 14:19:20 BST 2019 578 313.00 CHIX 19087XJ0pcl
Thu 28 Mar 14:19:20 BST 2019 285 313.00 CHIX 19087XJ0pcm
Thu 28 Mar 14:19:30 BST 2019 587 312.95 CHIX 19087XJ0pdh
Thu 28 Mar 14:19:30 BST 2019 695 312.95 CHIX 19087XJ0pdj
Thu 28 Mar 14:19:30 BST 2019 2652 312.95 XLON 19087XJ0pdi
Thu 28 Mar 14:19:30 BST 2019 809 312.90 XLON 19087XJ0pdk
Thu 28 Mar 14:20:31 BST 2019 500 313.00 CHIX 19087XJ0pnl
Thu 28 Mar 14:20:31 BST 2019 220 313.00 CHIX 19087XJ0pno
Thu 28 Mar 14:20:31 BST 2019 246 313.00 CHIX 19087XJ0pnm
Thu 28 Mar 14:20:31 BST 2019 49 313.00 XLON 19087XJ0pnp
Thu 28 Mar 14:20:31 BST 2019 932 313.00 XLON 19087XJ0pnn
Thu 28 Mar 14:21:15 BST 2019 817 313.00 XLON 19087XJ0ptr
Thu 28 Mar 14:21:15 BST 2019 500 313.00 CHIX 19087XJ0pts
Thu 28 Mar 14:21:48 BST 2019 515 312.95 XLON 19087XJ0pxf
Thu 28 Mar 14:21:48 BST 2019 274 312.95 XLON 19087XJ0pxg
Thu 28 Mar 14:22:46 BST 2019 923 313.20 XLON 19087XJ0qab
Thu 28 Mar 14:22:46 BST 2019 500 313.20 CHIX 19087XJ0qac
Thu 28 Mar 14:22:47 BST 2019 1085 313.10 XLON 19087XJ0qae
Thu 28 Mar 14:22:47 BST 2019 90 313.15 CHIX 19087XJ0qaf
Thu 28 Mar 14:22:47 BST 2019 509 313.15 CHIX 19087XJ0qag
Thu 28 Mar 14:22:47 BST 2019 477 313.15 CHIX 19087XJ0qah
Thu 28 Mar 14:22:47 BST 2019 1180 313.10 XLON 19087XJ0qai
Thu 28 Mar 14:22:47 BST 2019 40 313.10 XLON 19087XJ0qaj
Thu 28 Mar 14:22:47 BST 2019 577 313.10 CHIX 19087XJ0qam
Thu 28 Mar 14:22:47 BST 2019 572 313.10 CHIX 19087XJ0qak
Thu 28 Mar 14:22:47 BST 2019 309 313.10 CHIX 19087XJ0qal
Thu 28 Mar 14:22:47 BST 2019 1263 313.05 XLON 19087XJ0qaq
Thu 28 Mar 14:23:41 BST 2019 179 313.10 XLON 19087XJ0qge
Thu 28 Mar 14:23:41 BST 2019 1444 313.10 XLON 19087XJ0qgg
Thu 28 Mar 14:23:41 BST 2019 1621 313.10 XLON 19087XJ0qgf
Thu 28 Mar 14:23:41 BST 2019 870 313.10 CHIX 19087XJ0qgh
Thu 28 Mar 14:23:41 BST 2019 416 313.10 CHIX 19087XJ0qgk
Thu 28 Mar 14:23:41 BST 2019 698 313.10 CHIX 19087XJ0qgi
Thu 28 Mar 14:23:41 BST 2019 326 313.10 CHIX 19087XJ0qgj
Thu 28 Mar 14:23:41 BST 2019 108 313.15 CHIX 19087XJ0qgl
Thu 28 Mar 14:23:41 BST 2019 934 313.15 CHIX 19087XJ0qgn
Thu 28 Mar 14:23:41 BST 2019 1294 313.15 BATE 19087XJ0qgo
Thu 28 Mar 14:23:41 BST 2019 750 313.15 BATE 19087XJ0qgp
Thu 28 Mar 14:23:41 BST 2019 90 313.15 BATE 19087XJ0qgm
Thu 28 Mar 14:23:41 BST 2019 778 313.15 BATE 19087XJ0qgq
Thu 28 Mar 14:23:41 BST 2019 750 313.15 BATE 19087XJ0qgr
Thu 28 Mar 14:24:34 BST 2019 1158 313.15 CHIX 19087XJ0qn8
Thu 28 Mar 14:24:34 BST 2019 1505 313.15 XLON 19087XJ0qn9
Thu 28 Mar 14:24:34 BST 2019 890 313.15 XLON 19087XJ0qna
Thu 28 Mar 14:24:34 BST 2019 906 313.10 XLON 19087XJ0qnb
Thu 28 Mar 14:24:34 BST 2019 2472 313.10 XLON 19087XJ0qnc
Thu 28 Mar 14:24:34 BST 2019 500 313.10 CHIX 19087XJ0qnd
Thu 28 Mar 14:24:34 BST 2019 1195 313.10 CHIX 19087XJ0qne
Thu 28 Mar 14:24:34 BST 2019 715 313.15 CHIX 19087XJ0qnf
Thu 28 Mar 14:24:34 BST 2019 750 313.15 BATE 19087XJ0qng
Thu 28 Mar 14:24:50 BST 2019 523 313.05 XLON 19087XJ0qpd
Thu 28 Mar 14:24:50 BST 2019 596 313.05 XLON 19087XJ0qpe
Thu 28 Mar 14:24:50 BST 2019 633 313.05 XLON 19087XJ0qpc
Thu 28 Mar 14:24:50 BST 2019 262 313.05 CHIX 19087XJ0qpi
Thu 28 Mar 14:24:50 BST 2019 611 313.05 CHIX 19087XJ0qpf
Thu 28 Mar 14:24:50 BST 2019 500 313.05 CHIX 19087XJ0qpg
Thu 28 Mar 14:24:50 BST 2019 500 313.05 CHIX 19087XJ0qpj
Thu 28 Mar 14:24:50 BST 2019 500 313.05 CHIX 19087XJ0qpk
Thu 28 Mar 14:24:50 BST 2019 633 313.00 CHIX 19087XJ0qpl
Thu 28 Mar 14:24:50 BST 2019 1307 313.00 XLON 19087XJ0qpm
Thu 28 Mar 14:24:55 BST 2019 1128 312.95 XLON 19087XJ0qqs
Thu 28 Mar 14:24:55 BST 2019 358 312.95 XLON 19087XJ0qqt
Thu 28 Mar 14:24:55 BST 2019 500 312.95 CHIX 19087XJ0qqu
Thu 28 Mar 14:24:55 BST 2019 677 312.95 CHIX 19087XJ0qqv
Thu 28 Mar 14:24:55 BST 2019 500 312.95 CHIX 19087XJ0qqw
Thu 28 Mar 14:25:51 BST 2019 1212 312.65 XLON 19087XJ0qz8
Thu 28 Mar 14:25:51 BST 2019 587 312.65 CHIX 19087XJ0qz9
Thu 28 Mar 14:26:16 BST 2019 121 312.45 XLON 19087XJ0r1l
Thu 28 Mar 14:27:51 BST 2019 1025 312.70 XLON 19087XJ0rde
Thu 28 Mar 14:27:51 BST 2019 619 312.70 CHIX 19087XJ0rdk
Thu 28 Mar 14:27:51 BST 2019 540 312.70 CHIX 19087XJ0rdj
Thu 28 Mar 14:27:51 BST 2019 1497 312.65 XLON 19087XJ0rdm
Thu 28 Mar 14:27:51 BST 2019 723 312.65 CHIX 19087XJ0rdn
Thu 28 Mar 14:27:51 BST 2019 52 312.70 XLON 19087XJ0rdo
Thu 28 Mar 14:27:54 BST 2019 628 312.65 XLON 19087XJ0re7
Thu 28 Mar 14:27:54 BST 2019 501 312.65 CHIX 19087XJ0re8
Thu 28 Mar 14:27:56 BST 2019 940 312.60 XLON 19087XJ0ref
Thu 28 Mar 14:27:56 BST 2019 676 312.60 XLON 19087XJ0reh
Thu 28 Mar 14:27:56 BST 2019 135 312.60 XLON 19087XJ0rei
Thu 28 Mar 14:27:56 BST 2019 865 312.55 XLON 19087XJ0rej
Thu 28 Mar 14:27:56 BST 2019 806 312.60 CHIX 19087XJ0rek
Thu 28 Mar 14:27:58 BST 2019 940 312.55 XLON 19087XJ0rep
Thu 28 Mar 14:27:58 BST 2019 847 312.55 XLON 19087XJ0req
Thu 28 Mar 14:29:24 BST 2019 461 312.50 CHIX 19087XJ0rma
Thu 28 Mar 14:29:24 BST 2019 383 312.50 XLON 19087XJ0rmb
Thu 28 Mar 14:29:34 BST 2019 40 312.50 CHIX 19087XJ0rni
Thu 28 Mar 14:29:34 BST 2019 736 312.50 CHIX 19087XJ0rnl
Thu 28 Mar 14:29:50 BST 2019 501 312.50 CHIX 19087XJ0rp6
Thu 28 Mar 14:29:50 BST 2019 346 312.50 XLON 19087XJ0rp7
Thu 28 Mar 14:30:48 BST 2019 428 312.60 XLON 19087XJ0rw2
Thu 28 Mar 14:30:48 BST 2019 8 312.60 XLON 19087XJ0rw3
Thu 28 Mar 14:30:48 BST 2019 644 312.55 XLON 19087XJ0rw4
Thu 28 Mar 14:30:48 BST 2019 178 312.55 XLON 19087XJ0rw5
Thu 28 Mar 14:30:48 BST 2019 501 312.60 CHIX 19087XJ0rw6
Thu 28 Mar 14:30:48 BST 2019 501 312.55 CHIX 19087XJ0rw7
Thu 28 Mar 14:30:48 BST 2019 532 312.55 CHIX 19087XJ0rw8
Thu 28 Mar 14:31:04 BST 2019 888 312.50 XLON 19087XJ0ryt
Thu 28 Mar 14:31:04 BST 2019 33 312.50 XLON 19087XJ0ryu
Thu 28 Mar 14:31:04 BST 2019 664 312.50 CHIX 19087XJ0ryx
Thu 28 Mar 14:31:04 BST 2019 550 312.50 CHIX 19087XJ0ryv
Thu 28 Mar 14:31:04 BST 2019 501 312.50 CHIX 19087XJ0ryw
Thu 28 Mar 14:31:55 BST 2019 434 312.60 XLON 19087XJ0s7u
Thu 28 Mar 14:31:55 BST 2019 279 312.60 XLON 19087XJ0s7v
Thu 28 Mar 14:31:55 BST 2019 26 312.60 XLON 19087XJ0s7x
Thu 28 Mar 14:31:55 BST 2019 501 312.60 CHIX 19087XJ0s7y
Thu 28 Mar 14:31:55 BST 2019 530 312.60 CHIX 19087XJ0s7z
Thu 28 Mar 14:31:55 BST 2019 347 312.60 CHIX 19087XJ0s7w
Thu 28 Mar 14:32:28 BST 2019 24 312.60 XLON 19087XJ0sco
Thu 28 Mar 14:32:28 BST 2019 342 312.60 CHIX 19087XJ0scq
Thu 28 Mar 14:32:28 BST 2019 312 312.60 CHIX 19087XJ0scr
Thu 28 Mar 14:32:28 BST 2019 679 312.60 CHIX 19087XJ0scp
Thu 28 Mar 14:32:59 BST 2019 29 312.60 CHIX 19087XJ0sf4
Thu 28 Mar 14:32:59 BST 2019 683 312.60 CHIX 19087XJ0sfc
Thu 28 Mar 14:32:59 BST 2019 388 312.60 CHIX 19087XJ0sfm
Thu 28 Mar 14:32:59 BST 2019 339 312.60 CHIX 19087XJ0sfr
Thu 28 Mar 14:32:59 BST 2019 98 312.60 XLON 19087XJ0sfj
Thu 28 Mar 14:32:59 BST 2019 501 312.55 CHIX 19087XJ0sg1
Thu 28 Mar 14:32:59 BST 2019 887 312.55 XLON 19087XJ0sg3
Thu 28 Mar 14:32:59 BST 2019 1383 312.55 XLON 19087XJ0sg5
Thu 28 Mar 14:32:59 BST 2019 669 312.55 CHIX 19087XJ0sg7
Thu 28 Mar 14:34:12 BST 2019 405 312.80 CHIX 19087XJ0ss1
Thu 28 Mar 14:34:12 BST 2019 561 312.80 CHIX 19087XJ0ss2
Thu 28 Mar 14:34:12 BST 2019 694 312.80 CHIX 19087XJ0ss4
Thu 28 Mar 14:34:12 BST 2019 2598 312.80 XLON 19087XJ0ss3
Thu 28 Mar 14:34:12 BST 2019 433 312.80 CHIX 19087XJ0ss5
Thu 28 Mar 14:34:12 BST 2019 750 312.80 CHIX 19087XJ0ss6
Thu 28 Mar 14:34:31 BST 2019 500 312.80 CHIX 19087XJ0suf
Thu 28 Mar 14:34:31 BST 2019 786 312.80 XLON 19087XJ0sug
Thu 28 Mar 14:34:37 BST 2019 1396 312.75 XLON 19087XJ0sv4
Thu 28 Mar 14:34:37 BST 2019 676 312.75 CHIX 19087XJ0sv8
Thu 28 Mar 14:34:42 BST 2019 1163 312.70 XLON 19087XJ0svw
Thu 28 Mar 14:34:42 BST 2019 578 312.70 CHIX 19087XJ0svy
Thu 28 Mar 14:35:57 BST 2019 1653 312.80 XLON 19087XJ0t56
Thu 28 Mar 14:35:57 BST 2019 800 312.80 CHIX 19087XJ0t57
Thu 28 Mar 14:36:24 BST 2019 182 312.80 CHIX 19087XJ0t8d
Thu 28 Mar 14:36:42 BST 2019 1050 312.75 XLON 19087XJ0tb7
Thu 28 Mar 14:36:42 BST 2019 1165 312.75 XLON 19087XJ0tb8
Thu 28 Mar 14:36:42 BST 2019 62 312.75 XLON 19087XJ0tb9
Thu 28 Mar 14:36:42 BST 2019 554 312.75 CHIX 19087XJ0tba
Thu 28 Mar 14:36:42 BST 2019 578 312.75 CHIX 19087XJ0tbb
Thu 28 Mar 14:36:49 BST 2019 511 312.75 XLON 19087XJ0tca
Thu 28 Mar 14:36:49 BST 2019 500 312.75 CHIX 19087XJ0tcb
Thu 28 Mar 14:36:51 BST 2019 1873 312.70 XLON 19087XJ0tch
Thu 28 Mar 14:36:51 BST 2019 905 312.70 CHIX 19087XJ0tci
Thu 28 Mar 14:37:19 BST 2019 81 312.75 XLON 19087XJ0tgp
Thu 28 Mar 14:37:19 BST 2019 1444 312.75 XLON 19087XJ0tgo
Thu 28 Mar 14:37:19 BST 2019 699 312.75 CHIX 19087XJ0tgq
Thu 28 Mar 14:37:52 BST 2019 1766 312.70 XLON 19087XJ0tm8
Thu 28 Mar 14:37:52 BST 2019 854 312.70 CHIX 19087XJ0tm9
Thu 28 Mar 14:37:52 BST 2019 307 312.70 CHIX 19087XJ0tma
Thu 28 Mar 14:37:52 BST 2019 49 312.70 CHIX 19087XJ0tmf
Thu 28 Mar 14:37:52 BST 2019 1100 312.70 CHIX 19087XJ0tme
Thu 28 Mar 14:38:37 BST 2019 261 312.85 CHIX 19087XJ0tvk
Thu 28 Mar 14:39:17 BST 2019 601 312.90 CHIX 19087XJ0tzz
Thu 28 Mar 14:39:17 BST 2019 1114 312.90 XLON 19087XJ0u00
Thu 28 Mar 14:39:17 BST 2019 128 312.90 XLON 19087XJ0u01
Thu 28 Mar 14:39:33 BST 2019 329 312.90 CHIX 19087XJ0u2n
Thu 28 Mar 14:39:33 BST 2019 502 312.90 CHIX 19087XJ0u2l
Thu 28 Mar 14:39:33 BST 2019 953 312.90 XLON 19087XJ0u2m
Thu 28 Mar 14:39:46 BST 2019 500 312.85 CHIX 19087XJ0u58
Thu 28 Mar 14:39:46 BST 2019 849 312.85 CHIX 19087XJ0u59
Thu 28 Mar 14:39:46 BST 2019 500 312.85 CHIX 19087XJ0u5c
Thu 28 Mar 14:39:46 BST 2019 848 312.85 XLON 19087XJ0u5a
Thu 28 Mar 14:39:46 BST 2019 1756 312.85 XLON 19087XJ0u5d
Thu 28 Mar 14:39:46 BST 2019 739 312.85 XLON 19087XJ0u5e
Thu 28 Mar 14:39:56 BST 2019 811 312.80 CHIX 19087XJ0u7j
Thu 28 Mar 14:39:56 BST 2019 1677 312.80 XLON 19087XJ0u7l
Thu 28 Mar 14:39:56 BST 2019 700 312.75 CHIX 19087XJ0u7s
Thu 28 Mar 14:39:56 BST 2019 862 312.75 CHIX 19087XJ0u7r
Thu 28 Mar 14:39:56 BST 2019 1785 312.75 XLON 19087XJ0u7o
Thu 28 Mar 14:39:56 BST 2019 774 312.65 CHIX 19087XJ0u81
Thu 28 Mar 14:39:56 BST 2019 247 312.65 CHIX 19087XJ0u82
Thu 28 Mar 14:39:56 BST 2019 501 312.65 CHIX 19087XJ0u7x
Thu 28 Mar 14:39:56 BST 2019 314 312.65 CHIX 19087XJ0u7z
Thu 28 Mar 14:39:56 BST 2019 99 312.65 XLON 19087XJ0u84
Thu 28 Mar 14:39:56 BST 2019 35 312.65 XLON 19087XJ0u85
Thu 28 Mar 14:39:56 BST 2019 754 312.65 XLON 19087XJ0u83
Thu 28 Mar 14:40:14 BST 2019 1827 312.55 XLON 19087XJ0ubj
Thu 28 Mar 14:40:14 BST 2019 883 312.55 CHIX 19087XJ0ubk
Thu 28 Mar 14:41:18 BST 2019 2332 312.45 XLON 19087XJ0ul2
Thu 28 Mar 14:41:18 BST 2019 1127 312.45 CHIX 19087XJ0ul3
Thu 28 Mar 14:41:18 BST 2019 185 312.40 XLON 19087XJ0ul9
Thu 28 Mar 14:41:18 BST 2019 599 312.40 CHIX 19087XJ0ula
Thu 28 Mar 14:42:30 BST 2019 225 312.45 CHIX 19087XJ0uwp
Thu 28 Mar 14:42:30 BST 2019 1093 312.45 CHIX 19087XJ0uwr
Thu 28 Mar 14:42:30 BST 2019 2263 312.45 XLON 19087XJ0uwq
Thu 28 Mar 14:43:57 BST 2019 41 312.75 XLON 19087XJ0veu
Thu 28 Mar 14:45:14 BST 2019 2000 313.00 XLON 19087XJ0vrg
Thu 28 Mar 14:46:21 BST 2019 376 312.95 XLON 19087XJ0w10
Thu 28 Mar 14:46:21 BST 2019 470 312.95 XLON 19087XJ0w11
Thu 28 Mar 14:46:21 BST 2019 17 312.95 XLON 19087XJ0w12
Thu 28 Mar 14:46:21 BST 2019 500 312.95 CHIX 19087XJ0w13
Thu 28 Mar 14:46:21 BST 2019 500 312.95 CHIX 19087XJ0w14
Thu 28 Mar 14:46:21 BST 2019 730 312.95 CHIX 19087XJ0w17
Thu 28 Mar 14:46:21 BST 2019 601 312.95 CHIX 19087XJ0w18
Thu 28 Mar 14:46:21 BST 2019 289 312.95 CHIX 19087XJ0w15
Thu 28 Mar 14:46:21 BST 2019 322 312.95 CHIX 19087XJ0w16
Thu 28 Mar 14:46:41 BST 2019 610 312.95 CHIX 19087XJ0w4q
Thu 28 Mar 14:46:41 BST 2019 1262 312.95 XLON 19087XJ0w4r
Thu 28 Mar 14:46:41 BST 2019 3502 312.95 CHIX 19087XJ0w4s
Thu 28 Mar 14:47:22 BST 2019 1000 313.05 CHIX 19087XJ0wbn
Thu 28 Mar 14:47:25 BST 2019 464 313.05 CHIX 19087XJ0wc5
Thu 28 Mar 14:47:25 BST 2019 1000 313.05 CHIX 19087XJ0wc3
Thu 28 Mar 14:47:25 BST 2019 700 313.05 CHIX 19087XJ0wc4
Thu 28 Mar 14:47:34 BST 2019 2376 313.05 XLON 19087XJ0wfa
Thu 28 Mar 14:47:47 BST 2019 380 313.05 CHIX 19087XJ0wi0
Thu 28 Mar 14:48:00 BST 2019 1286 313.05 XLON 19087XJ0wjz
Thu 28 Mar 14:48:00 BST 2019 622 313.05 CHIX 19087XJ0wk0
Thu 28 Mar 14:48:00 BST 2019 718 313.05 CHIX 19087XJ0wk5
Thu 28 Mar 14:48:00 BST 2019 1482 313.05 XLON 19087XJ0wk6
Thu 28 Mar 14:48:12 BST 2019 264 313.00 XLON 19087XJ0wla
Thu 28 Mar 14:48:12 BST 2019 423 313.00 XLON 19087XJ0wlb
Thu 28 Mar 14:48:12 BST 2019 12 313.00 XLON 19087XJ0wlf
Thu 28 Mar 14:48:12 BST 2019 84 313.00 XLON 19087XJ0wld
Thu 28 Mar 14:48:12 BST 2019 90 313.00 XLON 19087XJ0wlh
Thu 28 Mar 14:48:12 BST 2019 648 313.00 CHIX 19087XJ0wlc
Thu 28 Mar 14:48:12 BST 2019 576 313.00 CHIX 19087XJ0wlg
Thu 28 Mar 14:48:12 BST 2019 500 313.00 CHIX 19087XJ0wle
Thu 28 Mar 14:48:12 BST 2019 80 313.00 CHIX 19087XJ0wli
Thu 28 Mar 14:48:12 BST 2019 488 313.00 CHIX 19087XJ0wlj
Thu 28 Mar 14:48:12 BST 2019 83 313.00 CHIX 19087XJ0wlk
Thu 28 Mar 14:49:04 BST 2019 1990 313.05 XLON 19087XJ0wtv
Thu 28 Mar 14:49:04 BST 2019 160 313.05 XLON 19087XJ0wtt
Thu 28 Mar 14:49:04 BST 2019 5901 313.05 XLON 19087XJ0wtu
Thu 28 Mar 14:49:04 BST 2019 1200 313.05 CHIX 19087XJ0wtw
Thu 28 Mar 14:49:04 BST 2019 2372 313.05 CHIX 19087XJ0wtx
Thu 28 Mar 14:49:04 BST 2019 1160 313.05 CHIX 19087XJ0wty
Thu 28 Mar 14:49:09 BST 2019 487 313.00 XLON 19087XJ0wug
Thu 28 Mar 14:49:09 BST 2019 492 313.00 CHIX 19087XJ0wuh
Thu 28 Mar 14:49:09 BST 2019 500 313.00 CHIX 19087XJ0wui
Thu 28 Mar 14:49:09 BST 2019 818 312.90 XLON 19087XJ0wuk
Thu 28 Mar 14:49:09 BST 2019 14 312.90 XLON 19087XJ0wul
Thu 28 Mar 14:49:09 BST 2019 430 312.90 XLON 19087XJ0wuj
Thu 28 Mar 14:49:09 BST 2019 268 312.90 CHIX 19087XJ0wum
Thu 28 Mar 14:49:09 BST 2019 442 312.90 CHIX 19087XJ0wun
Thu 28 Mar 14:49:48 BST 2019 1571 312.90 XLON 19087XJ0x1z
Thu 28 Mar 14:50:23 BST 2019 772 313.20 XLON 19087XJ0xa9
Thu 28 Mar 14:50:23 BST 2019 500 313.20 CHIX 19087XJ0xaa
Thu 28 Mar 14:50:27 BST 2019 652 313.15 CHIX 19087XJ0xat
Thu 28 Mar 14:50:27 BST 2019 1349 313.15 XLON 19087XJ0xau
Thu 28 Mar 14:50:27 BST 2019 1053 313.10 XLON 19087XJ0xb6
Thu 28 Mar 14:50:27 BST 2019 92 313.10 XLON 19087XJ0xbb
Thu 28 Mar 14:50:27 BST 2019 555 313.10 CHIX 19087XJ0xaz
Thu 28 Mar 14:50:45 BST 2019 637 313.15 CHIX 19087XJ0xdw
Thu 28 Mar 14:50:45 BST 2019 1318 313.15 XLON 19087XJ0xdx
Thu 28 Mar 14:50:45 BST 2019 40 313.15 CHIX 19087XJ0xdy
Thu 28 Mar 14:50:49 BST 2019 778 313.20 CHIX 19087XJ0xed
Thu 28 Mar 14:51:13 BST 2019 1356 313.30 XLON 19087XJ0xhj
Thu 28 Mar 14:51:13 BST 2019 656 313.30 CHIX 19087XJ0xhk
Thu 28 Mar 14:51:13 BST 2019 373 313.25 CHIX 19087XJ0xhl
Thu 28 Mar 14:51:22 BST 2019 1552 313.25 XLON 19087XJ0xis
Thu 28 Mar 14:51:22 BST 2019 750 313.25 CHIX 19087XJ0xit
Thu 28 Mar 14:51:22 BST 2019 2064 313.20 XLON 19087XJ0xiv
Thu 28 Mar 14:51:22 BST 2019 629 313.20 CHIX 19087XJ0xiw
Thu 28 Mar 14:51:22 BST 2019 997 313.20 CHIX 19087XJ0xiu
Thu 28 Mar 14:51:27 BST 2019 1256 313.20 XLON 19087XJ0xj6
Thu 28 Mar 14:51:59 BST 2019 1462 313.20 XLON 19087XJ0xoh
Thu 28 Mar 14:52:07 BST 2019 1000 313.15 XLON 19087XJ0xp2
Thu 28 Mar 14:53:10 BST 2019 1044 313.20 XLON 19087XJ0xw5
Thu 28 Mar 14:53:10 BST 2019 83 313.20 XLON 19087XJ0xw9
Thu 28 Mar 14:53:10 BST 2019 181 313.20 XLON 19087XJ0xw7
Thu 28 Mar 14:53:10 BST 2019 40 313.20 XLON 19087XJ0xwa
Thu 28 Mar 14:53:10 BST 2019 26 313.20 XLON 19087XJ0xwb
Thu 28 Mar 14:53:10 BST 2019 970 313.20 XLON 19087XJ0xwc
Thu 28 Mar 14:53:10 BST 2019 512 313.20 CHIX 19087XJ0xw8
Thu 28 Mar 14:53:10 BST 2019 551 313.20 CHIX 19087XJ0xw6
Thu 28 Mar 14:53:25 BST 2019 257 313.20 CHIX 19087XJ0xxl
Thu 28 Mar 14:53:25 BST 2019 6 313.20 CHIX 19087XJ0xxm
Thu 28 Mar 14:53:25 BST 2019 177 313.20 BATE 19087XJ0xxn
Thu 28 Mar 14:53:36 BST 2019 39 313.20 BATE 19087XJ0xz1
Thu 28 Mar 14:53:36 BST 2019 400 313.20 BATE 19087XJ0xz2
Thu 28 Mar 14:54:58 BST 2019 2908 313.35 XLON 19087XJ0y9m
Thu 28 Mar 14:54:58 BST 2019 400 313.35 XLON 19087XJ0y9r
Thu 28 Mar 14:54:58 BST 2019 2437 313.35 CHIX 19087XJ0y9v
Thu 28 Mar 14:55:03 BST 2019 586 313.30 CHIX 19087XJ0yb0
Thu 28 Mar 14:55:03 BST 2019 500 313.30 CHIX 19087XJ0yb1
Thu 28 Mar 14:55:03 BST 2019 1211 313.30 XLON 19087XJ0yb2
Thu 28 Mar 14:55:03 BST 2019 500 313.30 XLON 19087XJ0yb3
Thu 28 Mar 14:55:03 BST 2019 1307 313.25 XLON 19087XJ0yb4
Thu 28 Mar 14:55:03 BST 2019 633 313.25 CHIX 19087XJ0yb6
Thu 28 Mar 14:55:03 BST 2019 715 313.25 CHIX 19087XJ0yb5
Thu 28 Mar 14:55:05 BST 2019 1968 313.20 XLON 19087XJ0ybc
Thu 28 Mar 14:55:05 BST 2019 157 313.20 XLON 19087XJ0ybe
Thu 28 Mar 14:55:05 BST 2019 951 313.20 CHIX 19087XJ0ybf
Thu 28 Mar 14:55:05 BST 2019 500 313.20 CHIX 19087XJ0ybg
Thu 28 Mar 14:55:05 BST 2019 285 313.20 CHIX 19087XJ0ybh
Thu 28 Mar 14:55:05 BST 2019 49 313.20 CHIX 19087XJ0ybj
Thu 28 Mar 14:55:05 BST 2019 738 313.20 XLON 19087XJ0ybi
Thu 28 Mar 14:55:18 BST 2019 392 313.15 XLON 19087XJ0yd9
Thu 28 Mar 14:55:18 BST 2019 171 313.15 XLON 19087XJ0yd6
Thu 28 Mar 14:55:18 BST 2019 789 313.15 XLON 19087XJ0yde
Thu 28 Mar 14:55:18 BST 2019 126 313.15 XLON 19087XJ0ydj
Thu 28 Mar 14:55:18 BST 2019 82 313.15 XLON 19087XJ0ydn
Thu 28 Mar 14:55:18 BST 2019 109 313.15 XLON 19087XJ0ydu
Thu 28 Mar 14:55:18 BST 2019 632 313.15 XLON 19087XJ0yds
Thu 28 Mar 14:55:18 BST 2019 578 313.15 CHIX 19087XJ0ydp
Thu 28 Mar 14:55:18 BST 2019 578 313.15 CHIX 19087XJ0ydt
Thu 28 Mar 14:55:18 BST 2019 464 313.15 CHIX 19087XJ0ydv
Thu 28 Mar 14:55:18 BST 2019 500 313.15 CHIX 19087XJ0ydw
Thu 28 Mar 14:55:18 BST 2019 60 313.10 CHIX 19087XJ0ydx
Thu 28 Mar 14:55:42 BST 2019 500 313.15 CHIX 19087XJ0ygm
Thu 28 Mar 14:55:42 BST 2019 928 313.15 XLON 19087XJ0ygo
Thu 28 Mar 14:57:20 BST 2019 354 313.20 CHIX 19087XJ0yqq
Thu 28 Mar 14:57:20 BST 2019 280 313.20 CHIX 19087XJ0yqr
Thu 28 Mar 14:57:20 BST 2019 500 313.20 CHIX 19087XJ0yqp
Thu 28 Mar 14:57:20 BST 2019 53 313.20 CHIX 19087XJ0yqs
Thu 28 Mar 14:57:20 BST 2019 439 313.20 XLON 19087XJ0yqo
Thu 28 Mar 14:57:31 BST 2019 148 313.15 XLON 19087XJ0yt7
Thu 28 Mar 14:57:31 BST 2019 795 313.15 XLON 19087XJ0yt8
Thu 28 Mar 14:57:31 BST 2019 500 313.15 CHIX 19087XJ0yt9
Thu 28 Mar 14:57:31 BST 2019 216 313.15 CHIX 19087XJ0yta
Thu 28 Mar 14:57:31 BST 2019 626 313.15 CHIX 19087XJ0ytb
Thu 28 Mar 14:57:31 BST 2019 763 313.10 CHIX 19087XJ0ytd
Thu 28 Mar 14:57:31 BST 2019 390 313.10 CHIX 19087XJ0ytc
Thu 28 Mar 14:57:31 BST 2019 99 313.10 BATE 19087XJ0yte
Thu 28 Mar 14:57:31 BST 2019 651 313.10 BATE 19087XJ0ytf
Thu 28 Mar 14:57:37 BST 2019 56 313.05 XLON 19087XJ0yuv
Thu 28 Mar 14:57:37 BST 2019 415 313.05 XLON 19087XJ0yuw
Thu 28 Mar 14:57:37 BST 2019 368 313.05 CHIX 19087XJ0yv0
Thu 28 Mar 14:57:37 BST 2019 500 313.05 CHIX 19087XJ0yuy
Thu 28 Mar 14:57:37 BST 2019 338 313.05 CHIX 19087XJ0yuz
Thu 28 Mar 14:57:37 BST 2019 264 313.05 CHIX 19087XJ0yux
Thu 28 Mar 14:57:47 BST 2019 302 312.95 CHIX 19087XJ0ywg
Thu 28 Mar 14:57:47 BST 2019 230 312.95 CHIX 19087XJ0ywh
Thu 28 Mar 14:57:47 BST 2019 578 312.95 CHIX 19087XJ0ywe
Thu 28 Mar 14:57:47 BST 2019 1186 312.95 XLON 19087XJ0ywf
Thu 28 Mar 14:58:24 BST 2019 1785 312.85 XLON 19087XJ0z2b
Thu 28 Mar 14:58:24 BST 2019 512 312.85 CHIX 19087XJ0z2d
Thu 28 Mar 14:58:24 BST 2019 863 312.85 CHIX 19087XJ0z2g
Thu 28 Mar 14:58:24 BST 2019 343 312.85 CHIX 19087XJ0z2h
Thu 28 Mar 14:58:24 BST 2019 128 312.85 CHIX 19087XJ0z2i
Thu 28 Mar 14:59:20 BST 2019 659 312.85 CHIX 19087XJ0zbu
Thu 28 Mar 14:59:20 BST 2019 319 312.85 CHIX 19087XJ0zbv
Thu 28 Mar 14:59:20 BST 2019 780 312.85 CHIX 19087XJ0zbt
Thu 28 Mar 14:59:36 BST 2019 714 312.80 CHIX 19087XJ0zd8
Thu 28 Mar 14:59:36 BST 2019 601 312.80 CHIX 19087XJ0zd6
Thu 28 Mar 14:59:36 BST 2019 82 312.85 XLON 19087XJ0zd9
Thu 28 Mar 14:59:36 BST 2019 1241 312.80 XLON 19087XJ0zda
Thu 28 Mar 14:59:36 BST 2019 1475 312.80 XLON 19087XJ0zdc
Thu 28 Mar 14:59:36 BST 2019 500 312.80 CHIX 19087XJ0zdd
Thu 28 Mar 14:59:36 BST 2019 744 312.80 XLON 19087XJ0zde
Thu 28 Mar 15:00:11 BST 2019 2495 312.80 XLON 19087XJ0zkk
Thu 28 Mar 15:00:11 BST 2019 1205 312.80 CHIX 19087XJ0zkl
Thu 28 Mar 15:00:12 BST 2019 777 312.75 CHIX 19087XJ0zl0
Thu 28 Mar 15:00:12 BST 2019 1608 312.75 XLON 19087XJ0zkx
Thu 28 Mar 15:00:12 BST 2019 870 312.75 CHIX 19087XJ0zl1
Thu 28 Mar 15:00:21 BST 2019 501 312.70 CHIX 19087XJ0zlp
Thu 28 Mar 15:00:21 BST 2019 581 312.70 XLON 19087XJ0zlq
Thu 28 Mar 15:00:21 BST 2019 152 312.70 XLON 19087XJ0zlr
Thu 28 Mar 15:00:21 BST 2019 407 312.60 CHIX 19087XJ0zls
Thu 28 Mar 15:00:21 BST 2019 258 312.60 CHIX 19087XJ0zlt
Thu 28 Mar 15:01:04 BST 2019 2799 312.60 XLON 19087XJ0zrz
Thu 28 Mar 15:01:04 BST 2019 536 312.60 CHIX 19087XJ0zs2
Thu 28 Mar 15:01:04 BST 2019 1353 312.60 CHIX 19087XJ0zs1
Thu 28 Mar 15:01:04 BST 2019 884 312.60 XLON 19087XJ0zs3
Thu 28 Mar 15:01:04 BST 2019 501 312.60 CHIX 19087XJ0zs4
Thu 28 Mar 15:02:47 BST 2019 501 312.60 CHIX 19087XJ1024
Thu 28 Mar 15:02:47 BST 2019 686 312.60 CHIX 19087XJ1022
Thu 28 Mar 15:02:47 BST 2019 671 312.60 XLON 19087XJ1025
Thu 28 Mar 15:02:47 BST 2019 1419 312.60 XLON 19087XJ1023
Thu 28 Mar 15:02:47 BST 2019 415 312.60 CHIX 19087XJ1026
Thu 28 Mar 15:02:47 BST 2019 702 312.60 CHIX 19087XJ1027
Thu 28 Mar 15:03:17 BST 2019 265 312.60 CHIX 19087XJ1059
Thu 28 Mar 15:03:17 BST 2019 501 312.60 CHIX 19087XJ105a
Thu 28 Mar 15:03:17 BST 2019 100 312.60 XLON 19087XJ105c
Thu 28 Mar 15:03:17 BST 2019 921 312.60 XLON 19087XJ105b
Thu 28 Mar 15:03:50 BST 2019 112 312.65 XLON 19087XJ107j
Thu 28 Mar 15:03:50 BST 2019 1138 312.65 XLON 19087XJ107l
Thu 28 Mar 15:03:50 BST 2019 532 312.65 CHIX 19087XJ107m
Thu 28 Mar 15:03:50 BST 2019 578 312.65 CHIX 19087XJ107n
Thu 28 Mar 15:03:50 BST 2019 621 312.65 CHIX 19087XJ107o
Thu 28 Mar 15:04:01 BST 2019 512 312.60 CHIX 19087XJ109d
Thu 28 Mar 15:04:01 BST 2019 501 312.60 CHIX 19087XJ109f
Thu 28 Mar 15:04:01 BST 2019 451 312.60 XLON 19087XJ109g
Thu 28 Mar 15:04:01 BST 2019 971 312.60 XLON 19087XJ109e
Thu 28 Mar 15:04:01 BST 2019 600 312.60 BATE 19087XJ109h
Thu 28 Mar 15:04:03 BST 2019 1074 312.55 XLON 19087XJ109j
Thu 28 Mar 15:04:03 BST 2019 566 312.55 CHIX 19087XJ109k
Thu 28 Mar 15:04:03 BST 2019 453 312.55 CHIX 19087XJ109l
Thu 28 Mar 15:04:10 BST 2019 240 312.55 CHIX 19087XJ109y
Thu 28 Mar 15:04:10 BST 2019 644 312.55 CHIX 19087XJ109z
Thu 28 Mar 15:05:03 BST 2019 388 312.55 CHIX 19087XJ10e3
Thu 28 Mar 15:05:03 BST 2019 501 312.55 CHIX 19087XJ10e5
Thu 28 Mar 15:05:03 BST 2019 22 312.55 XLON 19087XJ10e4
Thu 28 Mar 15:05:03 BST 2019 171 312.55 XLON 19087XJ10e7
Thu 28 Mar 15:05:03 BST 2019 6 312.55 XLON 19087XJ10e8
Thu 28 Mar 15:05:03 BST 2019 675 312.55 XLON 19087XJ10e6
Thu 28 Mar 15:05:09 BST 2019 20 312.50 XLON 19087XJ10es
Thu 28 Mar 15:05:09 BST 2019 1572 312.50 XLON 19087XJ10et
Thu 28 Mar 15:05:09 BST 2019 168 312.50 XLON 19087XJ10eu
Thu 28 Mar 15:05:09 BST 2019 232 312.50 CHIX 19087XJ10ew
Thu 28 Mar 15:05:09 BST 2019 760 312.50 CHIX 19087XJ10ev
Thu 28 Mar 15:05:15 BST 2019 582 312.40 CHIX 19087XJ10fz
Thu 28 Mar 15:05:24 BST 2019 1703 312.35 XLON 19087XJ10if
Thu 28 Mar 15:05:24 BST 2019 823 312.35 CHIX 19087XJ10ig
Thu 28 Mar 15:05:57 BST 2019 501 312.15 CHIX 19087XJ10n2
Thu 28 Mar 15:05:57 BST 2019 8 312.15 XLON 19087XJ10n4
Thu 28 Mar 15:05:57 BST 2019 486 312.15 XLON 19087XJ10n3
Thu 28 Mar 15:06:07 BST 2019 1566 312.05 XLON 19087XJ10qc
Thu 28 Mar 15:06:07 BST 2019 758 312.05 CHIX 19087XJ10qd
Thu 28 Mar 15:06:07 BST 2019 228 312.05 XLON 19087XJ10qe
Thu 28 Mar 15:06:36 BST 2019 687 312.10 XLON 19087XJ10v0
Thu 28 Mar 15:06:36 BST 2019 521 312.10 CHIX 19087XJ10v1
Thu 28 Mar 15:06:36 BST 2019 502 312.10 CHIX 19087XJ10v2
Thu 28 Mar 15:06:36 BST 2019 1827 311.95 XLON 19087XJ10v3
Thu 28 Mar 15:06:36 BST 2019 883 311.95 CHIX 19087XJ10v4
Thu 28 Mar 15:07:33 BST 2019 633 312.20 CHIX 19087XJ10zt
Thu 28 Mar 15:07:33 BST 2019 1307 312.20 XLON 19087XJ10zu
Thu 28 Mar 15:07:33 BST 2019 1 312.20 XLON 19087XJ10zv
Thu 28 Mar 15:07:33 BST 2019 1 312.20 XLON 19087XJ10zx
Thu 28 Mar 15:07:33 BST 2019 872 312.20 CHIX 19087XJ10zy
Thu 28 Mar 15:07:59 BST 2019 471 312.15 XLON 19087XJ113d
Thu 28 Mar 15:08:07 BST 2019 1256 312.15 XLON 19087XJ114l
Thu 28 Mar 15:08:07 BST 2019 834 312.15 CHIX 19087XJ114m
Thu 28 Mar 15:08:07 BST 2019 373 312.15 CHIX 19087XJ114q
Thu 28 Mar 15:08:07 BST 2019 541 312.15 CHIX 19087XJ114r
Thu 28 Mar 15:08:07 BST 2019 321 312.15 CHIX 19087XJ114o
Thu 28 Mar 15:08:07 BST 2019 501 312.15 CHIX 19087XJ114u
Thu 28 Mar 15:08:07 BST 2019 700 312.15 XLON 19087XJ114v
Thu 28 Mar 15:08:11 BST 2019 963 312.10 XLON 19087XJ115i
Thu 28 Mar 15:08:11 BST 2019 507 312.10 CHIX 19087XJ115j
Thu 28 Mar 15:08:12 BST 2019 81 312.10 CHIX 19087XJ115k
Thu 28 Mar 15:08:26 BST 2019 11 312.10 CHIX 19087XJ117k
Thu 28 Mar 15:08:42 BST 2019 12 312.10 CHIX 19087XJ119b
Thu 28 Mar 15:08:56 BST 2019 1358 312.10 XLON 19087XJ11a3
Thu 28 Mar 15:08:56 BST 2019 634 312.10 CHIX 19087XJ11a4
Thu 28 Mar 15:08:56 BST 2019 151 312.10 XLON 19087XJ11a5
Thu 28 Mar 15:09:04 BST 2019 1654 312.00 XLON 19087XJ11bc
Thu 28 Mar 15:09:04 BST 2019 801 312.00 CHIX 19087XJ11bd
Thu 28 Mar 15:09:04 BST 2019 750 312.00 BATE 19087XJ11be
Thu 28 Mar 15:09:04 BST 2019 251 312.00 BATE 19087XJ11bf
Thu 28 Mar 15:09:58 BST 2019 1200 312.10 XLON 19087XJ11f3
Thu 28 Mar 15:09:58 BST 2019 244 312.10 XLON 19087XJ11f4
Thu 28 Mar 15:09:58 BST 2019 144 312.10 XLON 19087XJ11f5
Thu 28 Mar 15:09:58 BST 2019 120 312.10 CHIX 19087XJ11f7
Thu 28 Mar 15:09:58 BST 2019 1200 312.10 CHIX 19087XJ11f6
Thu 28 Mar 15:09:58 BST 2019 1209 312.10 XLON 19087XJ11f8
Thu 28 Mar 15:10:01 BST 2019 1500 312.20 XLON 19087XJ11g0
Thu 28 Mar 15:10:13 BST 2019 8 312.20 CHIX 19087XJ11hj
Thu 28 Mar 15:10:16 BST 2019 447 312.20 XLON 19087XJ11hl
Thu 28 Mar 15:10:16 BST 2019 493 312.20 CHIX 19087XJ11ho
Thu 28 Mar 15:10:21 BST 2019 476 312.20 CHIX 19087XJ11hv
Thu 28 Mar 15:10:21 BST 2019 587 312.20 CHIX 19087XJ11hw
Thu 28 Mar 15:10:31 BST 2019 1066 312.15 XLON 19087XJ11i5
Thu 28 Mar 15:10:31 BST 2019 1048 312.15 CHIX 19087XJ11i6
Thu 28 Mar 15:10:31 BST 2019 1102 312.15 XLON 19087XJ11i7
Thu 28 Mar 15:11:11 BST 2019 691 312.25 XLON 19087XJ11lq
Thu 28 Mar 15:11:28 BST 2019 1310 312.20 XLON 19087XJ11mw
Thu 28 Mar 15:11:28 BST 2019 634 312.20 CHIX 19087XJ11mx
Thu 28 Mar 15:11:28 BST 2019 406 312.20 XLON 19087XJ11mz
Thu 28 Mar 15:11:28 BST 2019 501 312.20 CHIX 19087XJ11n0
Thu 28 Mar 15:12:12 BST 2019 177 312.25 CHIX 19087XJ11qg
Thu 28 Mar 15:13:15 BST 2019 485 312.50 XLON 19087XJ11ts
Thu 28 Mar 15:13:15 BST 2019 2304 312.50 XLON 19087XJ11tt
Thu 28 Mar 15:13:15 BST 2019 396 312.50 CHIX 19087XJ11tu
Thu 28 Mar 15:13:15 BST 2019 85 312.50 CHIX 19087XJ11tv
Thu 28 Mar 15:13:15 BST 2019 445 312.55 XLON 19087XJ11tw
Thu 28 Mar 15:13:15 BST 2019 438 312.55 CHIX 19087XJ11ty
Thu 28 Mar 15:13:15 BST 2019 631 312.55 CHIX 19087XJ11tx
Thu 28 Mar 15:13:17 BST 2019 266 312.55 CHIX 19087XJ11u5
Thu 28 Mar 15:13:17 BST 2019 249 312.55 BATE 19087XJ11u2
Thu 28 Mar 15:13:17 BST 2019 215 312.50 BATE 19087XJ11u3
Thu 28 Mar 15:13:17 BST 2019 751 312.45 CHIX 19087XJ11u6
Thu 28 Mar 15:13:34 BST 2019 501 312.45 CHIX 19087XJ11vj
Thu 28 Mar 15:13:34 BST 2019 273 312.45 CHIX 19087XJ11vn
Thu 28 Mar 15:13:34 BST 2019 287 312.45 CHIX 19087XJ11vq
Thu 28 Mar 15:13:34 BST 2019 399 312.45 XLON 19087XJ11vm
Thu 28 Mar 15:13:34 BST 2019 501 312.35 CHIX 19087XJ11vt
Thu 28 Mar 15:13:34 BST 2019 833 312.35 XLON 19087XJ11vu
Thu 28 Mar 15:13:34 BST 2019 124 312.40 XLON 19087XJ11vv
Thu 28 Mar 15:13:37 BST 2019 112 312.40 BATE 19087XJ11wq
Thu 28 Mar 15:13:37 BST 2019 501 312.35 CHIX 19087XJ11wr
Thu 28 Mar 15:13:37 BST 2019 442 312.35 XLON 19087XJ11ws
Thu 28 Mar 15:14:19 BST 2019 501 312.35 CHIX 19087XJ11yv
Thu 28 Mar 15:14:19 BST 2019 501 312.35 CHIX 19087XJ11yw
Thu 28 Mar 15:14:19 BST 2019 329 312.35 CHIX 19087XJ11yu
Thu 28 Mar 15:14:19 BST 2019 775 312.35 CHIX 19087XJ11yy
Thu 28 Mar 15:14:19 BST 2019 719 312.35 XLON 19087XJ11yz
Thu 28 Mar 15:14:19 BST 2019 743 312.35 XLON 19087XJ11yx
Thu 28 Mar 15:14:19 BST 2019 660 312.35 BATE 19087XJ11z0
Thu 28 Mar 15:14:54 BST 2019 1900 312.50 XLON 19087XJ1226
Thu 28 Mar 15:14:58 BST 2019 1500 312.50 XLON 19087XJ122u
Thu 28 Mar 15:14:58 BST 2019 1000 312.50 CHIX 19087XJ122v
Thu 28 Mar 15:15:07 BST 2019 523 312.50 CHIX 19087XJ123e
Thu 28 Mar 15:15:07 BST 2019 2000 312.50 XLON 19087XJ123g
Thu 28 Mar 15:15:07 BST 2019 1600 312.50 XLON 19087XJ123f
Thu 28 Mar 15:15:07 BST 2019 424 312.50 CHIX 19087XJ123l
Thu 28 Mar 15:15:07 BST 2019 1000 312.50 CHIX 19087XJ123i
Thu 28 Mar 15:15:08 BST 2019 800 312.45 CHIX 19087XJ123n
Thu 28 Mar 15:15:08 BST 2019 296 312.45 CHIX 19087XJ123s
Thu 28 Mar 15:15:08 BST 2019 2268 312.45 XLON 19087XJ123q
Thu 28 Mar 15:15:08 BST 2019 998 312.45 CHIX 19087XJ123u
Thu 28 Mar 15:15:09 BST 2019 510 312.40 CHIX 19087XJ124h
Thu 28 Mar 15:15:09 BST 2019 404 312.40 CHIX 19087XJ124i
Thu 28 Mar 15:15:09 BST 2019 968 312.40 XLON 19087XJ124j
Thu 28 Mar 15:15:09 BST 2019 338 312.35 CHIX 19087XJ124k
Thu 28 Mar 15:15:39 BST 2019 23 312.35 CHIX 19087XJ127m
Thu 28 Mar 15:16:02 BST 2019 1035 312.45 XLON 19087XJ1297
Thu 28 Mar 15:16:02 BST 2019 35 312.45 XLON 19087XJ1298
Thu 28 Mar 15:16:02 BST 2019 546 312.45 CHIX 19087XJ129a
Thu 28 Mar 15:16:02 BST 2019 323 312.40 CHIX 19087XJ129d
Thu 28 Mar 15:17:24 BST 2019 516 312.55 CHIX 19087XJ12e2
Thu 28 Mar 15:17:24 BST 2019 511 312.55 CHIX 19087XJ12dz
Thu 28 Mar 15:17:24 BST 2019 501 312.55 CHIX 19087XJ12e5
Thu 28 Mar 15:17:24 BST 2019 499 312.55 XLON 19087XJ12e8
Thu 28 Mar 15:17:27 BST 2019 1019 312.50 CHIX 19087XJ12ew
Thu 28 Mar 15:17:27 BST 2019 235 312.50 CHIX 19087XJ12ex
Thu 28 Mar 15:17:27 BST 2019 2108 312.50 XLON 19087XJ12ev
Thu 28 Mar 15:17:43 BST 2019 770 312.50 CHIX 19087XJ12g4
Thu 28 Mar 15:17:43 BST 2019 403 312.50 CHIX 19087XJ12g5
Thu 28 Mar 15:17:51 BST 2019 53 312.45 CHIX 19087XJ12gg
Thu 28 Mar 15:18:44 BST 2019 9 312.60 CHIX 19087XJ12k0
Thu 28 Mar 15:18:55 BST 2019 900 312.65 XLON 19087XJ12kx
Thu 28 Mar 15:19:07 BST 2019 712 312.65 CHIX 19087XJ12lu
Thu 28 Mar 15:19:07 BST 2019 1470 312.65 XLON 19087XJ12lv
Thu 28 Mar 15:19:07 BST 2019 1 312.65 XLON 19087XJ12lw
Thu 28 Mar 15:19:07 BST 2019 1000 312.65 CHIX 19087XJ12lx
Thu 28 Mar 15:19:07 BST 2019 1751 312.65 CHIX 19087XJ12ly
Thu 28 Mar 15:19:07 BST 2019 1751 312.65 BATE 19087XJ12lz
Thu 28 Mar 15:19:07 BST 2019 1135 312.60 XLON 19087XJ12m1
Thu 28 Mar 15:19:07 BST 2019 12 312.60 XLON 19087XJ12m0
Thu 28 Mar 15:19:07 BST 2019 505 312.60 CHIX 19087XJ12m2
Thu 28 Mar 15:19:07 BST 2019 578 312.60 CHIX 19087XJ12m3
Thu 28 Mar 15:19:08 BST 2019 951 312.55 XLON 19087XJ12m4
Thu 28 Mar 15:19:08 BST 2019 502 312.55 CHIX 19087XJ12m5
Thu 28 Mar 15:19:08 BST 2019 738 312.55 CHIX 19087XJ12m6
Thu 28 Mar 15:19:08 BST 2019 185 312.55 CHIX 19087XJ12m7
Thu 28 Mar 15:19:16 BST 2019 59 312.50 CHIX 19087XJ12mg
Thu 28 Mar 15:19:18 BST 2019 717 312.50 CHIX 19087XJ12mq
Thu 28 Mar 15:19:18 BST 2019 474 312.50 CHIX 19087XJ12mu
Thu 28 Mar 15:19:18 BST 2019 198 312.50 CHIX 19087XJ12ms
Thu 28 Mar 15:19:18 BST 2019 199 312.50 CHIX 19087XJ12mt
Thu 28 Mar 15:19:18 BST 2019 1604 312.50 XLON 19087XJ12mr
Thu 28 Mar 15:19:18 BST 2019 644 312.45 XLON 19087XJ12mv
Thu 28 Mar 15:19:18 BST 2019 849 312.45 XLON 19087XJ12mw
Thu 28 Mar 15:19:18 BST 2019 756 312.45 XLON 19087XJ12mx
Thu 28 Mar 15:19:30 BST 2019 218 312.45 CHIX 19087XJ12nr
Thu 28 Mar 15:19:30 BST 2019 622 312.45 CHIX 19087XJ12ns
Thu 28 Mar 15:19:30 BST 2019 448 312.45 CHIX 19087XJ12np
Thu 28 Mar 15:19:30 BST 2019 501 312.45 CHIX 19087XJ12nq
Thu 28 Mar 15:19:30 BST 2019 487 312.45 CHIX 19087XJ12nv
Thu 28 Mar 15:19:30 BST 2019 286 312.45 CHIX 19087XJ12nt
Thu 28 Mar 15:19:30 BST 2019 501 312.45 CHIX 19087XJ12nu
Thu 28 Mar 15:19:30 BST 2019 593 312.40 CHIX 19087XJ12nw
Thu 28 Mar 15:19:30 BST 2019 343 312.40 CHIX 19087XJ12nx
Thu 28 Mar 15:19:30 BST 2019 1227 312.40 XLON 19087XJ12ny
Thu 28 Mar 15:19:51 BST 2019 501 312.30 CHIX 19087XJ12px
Thu 28 Mar 15:19:51 BST 2019 521 312.30 XLON 19087XJ12py
Thu 28 Mar 15:20:32 BST 2019 444 312.30 CHIX 19087XJ12we
Thu 28 Mar 15:22:01 BST 2019 539 312.55 CHIX 19087XJ132z
Thu 28 Mar 15:22:09 BST 2019 284 312.45 CHIX 19087XJ133c
Thu 28 Mar 15:22:09 BST 2019 582 312.45 CHIX 19087XJ133a
Thu 28 Mar 15:22:09 BST 2019 874 312.45 XLON 19087XJ133b
Thu 28 Mar 15:22:09 BST 2019 87 312.45 XLON 19087XJ133f
Thu 28 Mar 15:22:09 BST 2019 330 312.45 XLON 19087XJ133d
Thu 28 Mar 15:22:09 BST 2019 118 312.45 XLON 19087XJ133e
Thu 28 Mar 15:22:09 BST 2019 314 312.45 CHIX 19087XJ133g
Thu 28 Mar 15:22:39 BST 2019 413 312.40 XLON 19087XJ136i
Thu 28 Mar 15:22:39 BST 2019 266 312.40 CHIX 19087XJ136j
Thu 28 Mar 15:22:39 BST 2019 501 312.40 CHIX 19087XJ136k
Thu 28 Mar 15:22:39 BST 2019 465 312.40 CHIX 19087XJ136l
Thu 28 Mar 15:22:57 BST 2019 537 312.35 CHIX 19087XJ137r
Thu 28 Mar 15:22:57 BST 2019 699 312.35 CHIX 19087XJ137t
Thu 28 Mar 15:22:57 BST 2019 1 312.35 CHIX 19087XJ137v
Thu 28 Mar 15:22:57 BST 2019 1018 312.35 XLON 19087XJ137s
Thu 28 Mar 15:22:57 BST 2019 42 312.35 XLON 19087XJ137w
Thu 28 Mar 15:22:57 BST 2019 146 312.35 XLON 19087XJ137u
Thu 28 Mar 15:22:57 BST 2019 746 312.35 CHIX 19087XJ137x
Thu 28 Mar 15:23:13 BST 2019 1711 312.40 XLON 19087XJ139d
Thu 28 Mar 15:23:13 BST 2019 827 312.40 CHIX 19087XJ139e
Thu 28 Mar 15:23:13 BST 2019 401 312.40 CHIX 19087XJ139f
Thu 28 Mar 15:23:33 BST 2019 697 312.40 XLON 19087XJ13b1
Thu 28 Mar 15:23:33 BST 2019 682 312.40 XLON 19087XJ13b2
Thu 28 Mar 15:23:33 BST 2019 501 312.40 CHIX 19087XJ13b3
Thu 28 Mar 15:23:33 BST 2019 501 312.40 CHIX 19087XJ13b4
Thu 28 Mar 15:23:33 BST 2019 1928 312.35 XLON 19087XJ13b5
Thu 28 Mar 15:23:33 BST 2019 932 312.35 CHIX 19087XJ13b6
Thu 28 Mar 15:23:58 BST 2019 739 312.30 CHIX 19087XJ13d0
Thu 28 Mar 15:23:58 BST 2019 675 312.30 CHIX 19087XJ13cz
Thu 28 Mar 15:23:58 BST 2019 501 312.30 CHIX 19087XJ13d3
Thu 28 Mar 15:23:58 BST 2019 95 312.30 XLON 19087XJ13d7
Thu 28 Mar 15:23:58 BST 2019 339 312.30 XLON 19087XJ13d8
Thu 28 Mar 15:23:58 BST 2019 73 312.30 XLON 19087XJ13d5
Thu 28 Mar 15:23:58 BST 2019 163 312.30 XLON 19087XJ13d6
Thu 28 Mar 15:23:58 BST 2019 349 312.30 CHIX 19087XJ13d9
Thu 28 Mar 15:24:13 BST 2019 501 312.35 CHIX 19087XJ13es
Thu 28 Mar 15:24:13 BST 2019 773 312.35 XLON 19087XJ13et
Thu 28 Mar 15:25:08 BST 2019 374 312.30 XLON 19087XJ13id
Thu 28 Mar 15:25:08 BST 2019 6 312.30 XLON 19087XJ13ie
Thu 28 Mar 15:25:08 BST 2019 592 312.30 XLON 19087XJ13ic
Thu 28 Mar 15:25:08 BST 2019 501 312.30 CHIX 19087XJ13if
Thu 28 Mar 15:25:08 BST 2019 501 312.30 CHIX 19087XJ13ig
Thu 28 Mar 15:25:38 BST 2019 598 312.30 CHIX 19087XJ13kx
Thu 28 Mar 15:25:38 BST 2019 297 312.30 CHIX 19087XJ13ky
Thu 28 Mar 15:25:42 BST 2019 56 312.30 CHIX 19087XJ13lh
Thu 28 Mar 15:26:30 BST 2019 197 312.35 CHIX 19087XJ13ql
Thu 28 Mar 15:26:30 BST 2019 194 312.35 CHIX 19087XJ13qm
Thu 28 Mar 15:26:30 BST 2019 491 312.35 CHIX 19087XJ13qn
Thu 28 Mar 15:26:34 BST 2019 595 312.30 CHIX 19087XJ13s1
Thu 28 Mar 15:26:34 BST 2019 501 312.30 CHIX 19087XJ13rp
Thu 28 Mar 15:26:34 BST 2019 538 312.30 CHIX 19087XJ13rv
Thu 28 Mar 15:26:34 BST 2019 501 312.30 CHIX 19087XJ13rz
Thu 28 Mar 15:26:34 BST 2019 45 312.30 XLON 19087XJ13ry
Thu 28 Mar 15:26:34 BST 2019 545 312.30 XLON 19087XJ13s2
Thu 28 Mar 15:26:34 BST 2019 447 312.30 XLON 19087XJ13s5
Thu 28 Mar 15:26:34 BST 2019 355 312.30 CHIX 19087XJ13s6
Thu 28 Mar 15:26:56 BST 2019 965 312.35 XLON 19087XJ13t9
Thu 28 Mar 15:26:56 BST 2019 509 312.35 CHIX 19087XJ13ta
Thu 28 Mar 15:26:56 BST 2019 260 312.35 CHIX 19087XJ13tb
Thu 28 Mar 15:27:30 BST 2019 300 312.30 CHIX 19087XJ13vj
Thu 28 Mar 15:27:41 BST 2019 412 312.30 XLON 19087XJ13wc
Thu 28 Mar 15:27:41 BST 2019 2 312.30 XLON 19087XJ13wa
Thu 28 Mar 15:27:41 BST 2019 381 312.30 XLON 19087XJ13wi
Thu 28 Mar 15:27:41 BST 2019 93 312.30 CHIX 19087XJ13wf
Thu 28 Mar 15:27:41 BST 2019 369 312.30 CHIX 19087XJ13wj
Thu 28 Mar 15:27:41 BST 2019 501 312.30 CHIX 19087XJ13wk
Thu 28 Mar 15:27:41 BST 2019 296 312.30 CHIX 19087XJ13wl
Thu 28 Mar 15:27:41 BST 2019 501 312.30 CHIX 19087XJ13wm
Thu 28 Mar 15:27:49 BST 2019 738 312.25 CHIX 19087XJ13xp
Thu 28 Mar 15:27:49 BST 2019 1009 312.25 XLON 19087XJ13xr
Thu 28 Mar 15:27:49 BST 2019 520 312.25 XLON 19087XJ13xs
Thu 28 Mar 15:27:49 BST 2019 328 312.25 CHIX 19087XJ13xt
Thu 28 Mar 15:27:54 BST 2019 2375 312.20 XLON 19087XJ13y5
Thu 28 Mar 15:27:54 BST 2019 554 312.20 CHIX 19087XJ13y7
Thu 28 Mar 15:27:54 BST 2019 1147 312.20 CHIX 19087XJ13yb
Thu 28 Mar 15:27:54 BST 2019 739 312.15 CHIX 19087XJ13yk
Thu 28 Mar 15:27:56 BST 2019 399 312.10 CHIX 19087XJ13z4
Thu 28 Mar 15:28:46 BST 2019 581 312.15 CHIX 19087XJ143e
Thu 28 Mar 15:28:46 BST 2019 106 312.15 CHIX 19087XJ143f
Thu 28 Mar 15:28:46 BST 2019 1200 312.15 XLON 19087XJ143g
Thu 28 Mar 15:28:46 BST 2019 193 312.15 CHIX 19087XJ143i
Thu 28 Mar 15:28:46 BST 2019 243 312.15 CHIX 19087XJ143h
Thu 28 Mar 15:29:02 BST 2019 1446 312.10 XLON 19087XJ145e
Thu 28 Mar 15:29:02 BST 2019 699 312.10 CHIX 19087XJ145f
Thu 28 Mar 15:29:02 BST 2019 1 312.10 CHIX 19087XJ145g
Thu 28 Mar 15:29:49 BST 2019 534 312.05 CHIX 19087XJ14b5
Thu 28 Mar 15:29:49 BST 2019 798 312.05 CHIX 19087XJ14b2
Thu 28 Mar 15:29:49 BST 2019 282 312.05 CHIX 19087XJ14b3
Thu 28 Mar 15:29:49 BST 2019 1651 312.05 XLON 19087XJ14b4
Thu 28 Mar 15:29:49 BST 2019 132 312.05 XLON 19087XJ14b6
Thu 28 Mar 15:29:50 BST 2019 464 311.90 XLON 19087XJ14ba
Thu 28 Mar 15:29:50 BST 2019 134 311.90 XLON 19087XJ14bb
Thu 28 Mar 15:29:50 BST 2019 502 311.90 CHIX 19087XJ14bc
Thu 28 Mar 15:30:17 BST 2019 525 311.90 CHIX 19087XJ14e5
Thu 28 Mar 15:30:17 BST 2019 78 311.90 CHIX 19087XJ14e6
Thu 28 Mar 15:30:17 BST 2019 466 311.90 CHIX 19087XJ14e7
Thu 28 Mar 15:30:17 BST 2019 1032 311.90 XLON 19087XJ14e8
Thu 28 Mar 15:30:17 BST 2019 417 311.90 BATE 19087XJ14e9
Thu 28 Mar 15:30:43 BST 2019 476 311.95 XLON 19087XJ14hl
Thu 28 Mar 15:30:43 BST 2019 103 311.95 XLON 19087XJ14hm
Thu 28 Mar 15:30:43 BST 2019 502 311.95 CHIX 19087XJ14hn
Thu 28 Mar 15:30:43 BST 2019 347 311.95 CHIX 19087XJ14ho
Thu 28 Mar 15:32:12 BST 2019 364 312.40 CHIX 19087XJ14s2
Thu 28 Mar 15:32:12 BST 2019 36 312.40 CHIX 19087XJ14s4
Thu 28 Mar 15:32:12 BST 2019 549 312.40 BATE 19087XJ14s7
Thu 28 Mar 15:32:12 BST 2019 55 312.40 BATE 19087XJ14s8
Thu 28 Mar 15:32:14 BST 2019 473 312.35 XLON 19087XJ14sj
Thu 28 Mar 15:32:17 BST 2019 59 312.35 XLON 19087XJ14sr
Thu 28 Mar 15:32:17 BST 2019 501 312.35 CHIX 19087XJ14ss
Thu 28 Mar 15:32:17 BST 2019 467 312.30 XLON 19087XJ14sv
Thu 28 Mar 15:32:17 BST 2019 1779 312.30 XLON 19087XJ14st
Thu 28 Mar 15:32:17 BST 2019 860 312.30 CHIX 19087XJ14su
Thu 28 Mar 15:32:17 BST 2019 212 312.30 CHIX 19087XJ14sw
Thu 28 Mar 15:32:17 BST 2019 199 312.30 CHIX 19087XJ14sx
Thu 28 Mar 15:32:17 BST 2019 300 312.30 CHIX 19087XJ14sy
Thu 28 Mar 15:32:17 BST 2019 900 312.35 CHIX 19087XJ14sz
Thu 28 Mar 15:32:17 BST 2019 750 312.35 XLON 19087XJ14t0
Thu 28 Mar 15:32:20 BST 2019 512 312.30 CHIX 19087XJ14tf
Thu 28 Mar 15:32:20 BST 2019 2 312.30 CHIX 19087XJ14te
Thu 28 Mar 15:33:02 BST 2019 678 312.30 XLON 19087XJ14xh
Thu 28 Mar 15:33:02 BST 2019 76 312.30 XLON 19087XJ14xi
Thu 28 Mar 15:33:21 BST 2019 880 312.30 XLON 19087XJ14yh
Thu 28 Mar 15:33:21 BST 2019 501 312.30 CHIX 19087XJ14yi
Thu 28 Mar 15:33:21 BST 2019 501 312.30 CHIX 19087XJ14yj
Thu 28 Mar 15:33:21 BST 2019 667 312.30 CHIX 19087XJ14ym
Thu 28 Mar 15:33:21 BST 2019 1000 312.30 CHIX 19087XJ14yq
Thu 28 Mar 15:33:21 BST 2019 375 312.30 CHIX 19087XJ14yr
Thu 28 Mar 15:33:21 BST 2019 2700 312.30 XLON 19087XJ14ys
Thu 28 Mar 15:33:58 BST 2019 2063 312.40 XLON 19087XJ154i
Thu 28 Mar 15:33:58 BST 2019 997 312.40 CHIX 19087XJ154j
Thu 28 Mar 15:33:58 BST 2019 830 312.40 CHIX 19087XJ154k
Thu 28 Mar 15:34:06 BST 2019 1521 312.35 XLON 19087XJ1555
Thu 28 Mar 15:34:06 BST 2019 735 312.35 CHIX 19087XJ1557
Thu 28 Mar 15:35:12 BST 2019 520 312.35 CHIX 19087XJ15ab
Thu 28 Mar 15:35:12 BST 2019 763 312.35 CHIX 19087XJ15ac
Thu 28 Mar 15:35:12 BST 2019 1800 312.35 XLON 19087XJ15ad
Thu 28 Mar 15:35:12 BST 2019 1000 312.35 CHIX 19087XJ15af
Thu 28 Mar 15:35:12 BST 2019 1000 312.35 CHIX 19087XJ15ae
Thu 28 Mar 15:35:12 BST 2019 743 312.30 CHIX 19087XJ15ag
Thu 28 Mar 15:35:12 BST 2019 484 312.30 CHIX 19087XJ15aj
Thu 28 Mar 15:35:12 BST 2019 501 312.30 CHIX 19087XJ15ah
Thu 28 Mar 15:35:12 BST 2019 345 312.30 XLON 19087XJ15ai
Thu 28 Mar 15:35:50 BST 2019 501 312.30 CHIX 19087XJ15do
Thu 28 Mar 15:35:50 BST 2019 744 312.30 XLON 19087XJ15dp
Thu 28 Mar 15:35:50 BST 2019 1500 312.30 XLON 19087XJ15dq
Thu 28 Mar 15:35:50 BST 2019 88 312.30 XLON 19087XJ15dr
Thu 28 Mar 15:36:06 BST 2019 325 312.35 CHIX 19087XJ15fo
Thu 28 Mar 15:36:06 BST 2019 176 312.35 CHIX 19087XJ15ft
Thu 28 Mar 15:36:06 BST 2019 611 312.35 XLON 19087XJ15fs
Thu 28 Mar 15:36:22 BST 2019 1000 312.30 CHIX 19087XJ15hm
Thu 28 Mar 15:36:23 BST 2019 1000 312.30 CHIX 19087XJ15hp
Thu 28 Mar 15:36:56 BST 2019 912 312.25 CHIX 19087XJ15la
Thu 28 Mar 15:36:56 BST 2019 501 312.25 CHIX 19087XJ15lb
Thu 28 Mar 15:36:56 BST 2019 480 312.25 CHIX 19087XJ15lc
Thu 28 Mar 15:36:56 BST 2019 1888 312.25 XLON 19087XJ15le
Thu 28 Mar 15:36:56 BST 2019 86 312.25 XLON 19087XJ15li
Thu 28 Mar 15:36:56 BST 2019 86 312.25 XLON 19087XJ15lh
Thu 28 Mar 15:36:56 BST 2019 492 312.25 XLON 19087XJ15ll
Thu 28 Mar 15:36:56 BST 2019 1500 312.25 XLON 19087XJ15lm
Thu 28 Mar 15:36:56 BST 2019 1236 312.25 XLON 19087XJ15ln
Thu 28 Mar 15:36:56 BST 2019 1000 312.25 CHIX 19087XJ15lo
Thu 28 Mar 15:36:56 BST 2019 3502 312.25 CHIX 19087XJ15lp
Thu 28 Mar 15:36:56 BST 2019 750 312.30 BATE 19087XJ15lq
Thu 28 Mar 15:37:28 BST 2019 1224 312.20 XLON 19087XJ15p2
Thu 28 Mar 15:37:28 BST 2019 683 312.20 CHIX 19087XJ15p5
Thu 28 Mar 15:37:28 BST 2019 592 312.20 CHIX 19087XJ15p3
Thu 28 Mar 15:37:28 BST 2019 197 312.20 CHIX 19087XJ15p4
Thu 28 Mar 15:37:28 BST 2019 42 312.20 CHIX 19087XJ15p6
Thu 28 Mar 15:37:28 BST 2019 750 312.20 BATE 19087XJ15p7
Thu 28 Mar 15:38:30 BST 2019 1279 312.25 XLON 19087XJ15wa
Thu 28 Mar 15:38:30 BST 2019 619 312.25 CHIX 19087XJ15wb
Thu 28 Mar 15:38:31 BST 2019 674 312.20 CHIX 19087XJ15wd
Thu 28 Mar 15:38:31 BST 2019 778 312.20 CHIX 19087XJ15wc
Thu 28 Mar 15:38:51 BST 2019 501 312.20 CHIX 19087XJ15xj
Thu 28 Mar 15:38:51 BST 2019 522 312.20 XLON 19087XJ15xk
Thu 28 Mar 15:39:33 BST 2019 834 312.30 CHIX 19087XJ163c
Thu 28 Mar 15:39:33 BST 2019 1725 312.30 XLON 19087XJ163d
Thu 28 Mar 15:39:51 BST 2019 10 312.35 XLON 19087XJ164z
Thu 28 Mar 15:40:04 BST 2019 4800 312.35 XLON 19087XJ165m
Thu 28 Mar 15:40:04 BST 2019 1600 312.35 XLON 19087XJ165p
Thu 28 Mar 15:40:04 BST 2019 1000 312.35 CHIX 19087XJ165s
Thu 28 Mar 15:40:11 BST 2019 1294 312.30 XLON 19087XJ166f
Thu 28 Mar 15:40:11 BST 2019 523 312.30 CHIX 19087XJ166g
Thu 28 Mar 15:40:11 BST 2019 162 312.30 CHIX 19087XJ166h
Thu 28 Mar 15:40:11 BST 2019 464 312.30 CHIX 19087XJ166i
Thu 28 Mar 15:40:11 BST 2019 955 312.25 XLON 19087XJ166j
Thu 28 Mar 15:40:11 BST 2019 176 312.25 XLON 19087XJ166k
Thu 28 Mar 15:40:11 BST 2019 504 312.25 CHIX 19087XJ166l
Thu 28 Mar 15:40:11 BST 2019 560 312.25 CHIX 19087XJ166m
Thu 28 Mar 15:40:12 BST 2019 719 312.20 CHIX 19087XJ166r
Thu 28 Mar 15:40:12 BST 2019 1485 312.20 XLON 19087XJ166s
Thu 28 Mar 15:40:12 BST 2019 102 312.20 XLON 19087XJ166t
Thu 28 Mar 15:40:12 BST 2019 509 312.20 BATE 19087XJ166u
Thu 28 Mar 15:40:15 BST 2019 339 312.20 CHIX 19087XJ166w
Thu 28 Mar 15:40:15 BST 2019 32 312.20 XLON 19087XJ166y
Thu 28 Mar 15:40:15 BST 2019 85 312.20 BATE 19087XJ166z
Thu 28 Mar 15:40:43 BST 2019 562 312.15 XLON 19087XJ168a
Thu 28 Mar 15:40:43 BST 2019 105 312.15 XLON 19087XJ168e
Thu 28 Mar 15:40:43 BST 2019 7 312.15 XLON 19087XJ168c
Thu 28 Mar 15:40:43 BST 2019 118 312.15 XLON 19087XJ168g
Thu 28 Mar 15:40:43 BST 2019 204 312.15 CHIX 19087XJ1689
Thu 28 Mar 15:40:43 BST 2019 275 312.15 CHIX 19087XJ168d
Thu 28 Mar 15:40:43 BST 2019 501 312.15 CHIX 19087XJ168b
Thu 28 Mar 15:40:43 BST 2019 447 312.15 CHIX 19087XJ168f
Thu 28 Mar 15:40:43 BST 2019 881 312.10 CHIX 19087XJ168i
Thu 28 Mar 15:40:43 BST 2019 442 312.10 CHIX 19087XJ168j
Thu 28 Mar 15:40:43 BST 2019 1820 312.10 XLON 19087XJ168h
Thu 28 Mar 15:41:03 BST 2019 2588 311.95 XLON 19087XJ16b2
Thu 28 Mar 15:41:03 BST 2019 1251 311.95 CHIX 19087XJ16b3
Thu 28 Mar 15:41:03 BST 2019 488 311.95 CHIX 19087XJ16b4
Thu 28 Mar 15:42:11 BST 2019 1519 312.10 XLON 19087XJ16fn
Thu 28 Mar 15:42:11 BST 2019 735 312.10 CHIX 19087XJ16fo
Thu 28 Mar 15:43:19 BST 2019 1974 312.10 XLON 19087XJ16kr
Thu 28 Mar 15:43:19 BST 2019 822 312.10 XLON 19087XJ16ks
Thu 28 Mar 15:43:19 BST 2019 22 312.10 XLON 19087XJ16kt
Thu 28 Mar 15:43:19 BST 2019 1351 312.10 CHIX 19087XJ16ku
Thu 28 Mar 15:45:04 BST 2019 763 312.35 XLON 19087XJ16t4
Thu 28 Mar 15:45:04 BST 2019 28 312.35 XLON 19087XJ16t5
Thu 28 Mar 15:45:04 BST 2019 501 312.35 CHIX 19087XJ16t6
Thu 28 Mar 15:45:04 BST 2019 473 312.35 CHIX 19087XJ16t7
Thu 28 Mar 15:45:04 BST 2019 961 312.30 XLON 19087XJ16t8
Thu 28 Mar 15:45:04 BST 2019 49 312.35 CHIX 19087XJ16t9
Thu 28 Mar 15:45:04 BST 2019 937 312.35 CHIX 19087XJ16ta
Thu 28 Mar 15:45:07 BST 2019 350 312.30 CHIX 19087XJ16u0
Thu 28 Mar 15:45:08 BST 2019 568 312.25 CHIX 19087XJ16u4
Thu 28 Mar 15:45:08 BST 2019 710 312.25 CHIX 19087XJ16u8
Thu 28 Mar 15:45:08 BST 2019 391 312.25 CHIX 19087XJ16u9
Thu 28 Mar 15:45:08 BST 2019 189 312.25 CHIX 19087XJ16uc
Thu 28 Mar 15:45:08 BST 2019 1077 312.25 XLON 19087XJ16u6
Thu 28 Mar 15:45:08 BST 2019 1320 312.25 XLON 19087XJ16ue
Thu 28 Mar 15:45:44 BST 2019 501 312.25 CHIX 19087XJ16x8
Thu 28 Mar 15:45:44 BST 2019 320 312.25 CHIX 19087XJ16x7
Thu 28 Mar 15:45:44 BST 2019 589 312.25 CHIX 19087XJ16xa
Thu 28 Mar 15:45:44 BST 2019 438 312.25 XLON 19087XJ16x9
Thu 28 Mar 15:45:44 BST 2019 199 312.25 XLON 19087XJ16xb
Thu 28 Mar 15:45:44 BST 2019 694 312.25 CHIX 19087XJ16xc
Thu 28 Mar 15:46:33 BST 2019 1397 312.30 XLON 19087XJ171c
Thu 28 Mar 15:46:33 BST 2019 676 312.30 CHIX 19087XJ171d
Thu 28 Mar 15:46:33 BST 2019 381 312.30 CHIX 19087XJ171e
Thu 28 Mar 15:46:45 BST 2019 529 312.35 CHIX 19087XJ172v
Thu 28 Mar 15:46:45 BST 2019 1004 312.35 XLON 19087XJ172x
Thu 28 Mar 15:47:12 BST 2019 1500 312.35 XLON 19087XJ176e
Thu 28 Mar 15:47:12 BST 2019 600 312.35 XLON 19087XJ176f
Thu 28 Mar 15:47:12 BST 2019 1500 312.35 XLON 19087XJ176g
Thu 28 Mar 15:47:12 BST 2019 741 312.35 XLON 19087XJ176h
Thu 28 Mar 15:47:12 BST 2019 546 312.35 CHIX 19087XJ176i
Thu 28 Mar 15:47:12 BST 2019 250 312.35 CHIX 19087XJ176j
Thu 28 Mar 15:47:12 BST 2019 109 312.35 CHIX 19087XJ176k
Thu 28 Mar 15:47:12 BST 2019 823 312.35 CHIX 19087XJ176l
Thu 28 Mar 15:48:07 BST 2019 192 312.65 CHIX 19087XJ17bi
Thu 28 Mar 15:48:07 BST 2019 439 312.65 CHIX 19087XJ17bh
Thu 28 Mar 15:48:14 BST 2019 452 312.70 CHIX 19087XJ17c4
Thu 28 Mar 15:48:14 BST 2019 266 312.70 BATE 19087XJ17c5
Thu 28 Mar 15:48:30 BST 2019 546 312.75 CHIX 19087XJ17cw
Thu 28 Mar 15:48:30 BST 2019 331 312.75 BATE 19087XJ17cx
Thu 28 Mar 15:48:54 BST 2019 1903 312.75 XLON 19087XJ17eg
Thu 28 Mar 15:48:59 BST 2019 999 312.75 CHIX 19087XJ17ex
Thu 28 Mar 15:48:59 BST 2019 500 312.75 CHIX 19087XJ17ez
Thu 28 Mar 15:48:59 BST 2019 164 312.75 XLON 19087XJ17ey
Thu 28 Mar 15:48:59 BST 2019 11 312.75 XLON 19087XJ17f1
Thu 28 Mar 15:48:59 BST 2019 917 312.75 XLON 19087XJ17f0
Thu 28 Mar 15:48:59 BST 2019 400 312.75 BATE 19087XJ17f2
Thu 28 Mar 15:49:40 BST 2019 575 312.80 CHIX 19087XJ17ih
Thu 28 Mar 15:49:43 BST 2019 329 312.85 XLON 19087XJ17ip
Thu 28 Mar 15:49:43 BST 2019 419 312.85 CHIX 19087XJ17iq
Thu 28 Mar 15:49:43 BST 2019 600 312.85 CHIX 19087XJ17it
Thu 28 Mar 15:49:43 BST 2019 1221 312.85 CHIX 19087XJ17is
Thu 28 Mar 15:50:16 BST 2019 981 312.90 CHIX 19087XJ17m8
Thu 28 Mar 15:50:16 BST 2019 519 312.90 CHIX 19087XJ17m9
Thu 28 Mar 15:50:16 BST 2019 456 312.90 CHIX 19087XJ17ma
Thu 28 Mar 15:50:16 BST 2019 4619 312.90 CHIX 19087XJ17mb
Thu 28 Mar 15:50:40 BST 2019 919 312.90 XLON 19087XJ17nu
Thu 28 Mar 15:50:40 BST 2019 500 312.90 CHIX 19087XJ17nv
Thu 28 Mar 15:50:40 BST 2019 195 312.90 CHIX 19087XJ17nw
Thu 28 Mar 15:50:40 BST 2019 600 312.90 CHIX 19087XJ17nx
Thu 28 Mar 15:50:40 BST 2019 20 312.95 BATE 19087XJ17ny
Thu 28 Mar 15:50:40 BST 2019 365 312.95 BATE 19087XJ17nz
Thu 28 Mar 15:50:40 BST 2019 518 312.90 CHIX 19087XJ17o0
Thu 28 Mar 15:50:40 BST 2019 8 312.90 XLON 19087XJ17o1
Thu 28 Mar 15:50:40 BST 2019 1349 312.85 XLON 19087XJ17o2
Thu 28 Mar 15:50:40 BST 2019 93 312.85 XLON 19087XJ17o3
Thu 28 Mar 15:50:40 BST 2019 653 312.85 CHIX 19087XJ17o4
Thu 28 Mar 15:50:40 BST 2019 578 312.85 CHIX 19087XJ17o5
Thu 28 Mar 15:50:40 BST 2019 877 312.85 XLON 19087XJ17o6
Thu 28 Mar 15:50:40 BST 2019 992 312.80 CHIX 19087XJ17o7
Thu 28 Mar 15:50:40 BST 2019 198 312.80 CHIX 19087XJ17o9
Thu 28 Mar 15:50:40 BST 2019 259 312.85 XLON 19087XJ17o8
Thu 28 Mar 15:51:15 BST 2019 2053 312.80 XLON 19087XJ17qk
Thu 28 Mar 15:51:15 BST 2019 546 312.80 CHIX 19087XJ17ql
Thu 28 Mar 15:51:15 BST 2019 28 312.80 XLON 19087XJ17qm
Thu 28 Mar 15:51:37 BST 2019 866 312.75 CHIX 19087XJ17tl
Thu 28 Mar 15:51:37 BST 2019 583 312.75 CHIX 19087XJ17tm
Thu 28 Mar 15:51:37 BST 2019 1790 312.75 XLON 19087XJ17to
Thu 28 Mar 15:51:37 BST 2019 167 312.75 XLON 19087XJ17tp
Thu 28 Mar 15:51:37 BST 2019 146 312.75 XLON 19087XJ17tn
Thu 28 Mar 15:51:53 BST 2019 183 312.75 CHIX 19087XJ17uu
Thu 28 Mar 15:52:50 BST 2019 323 312.75 CHIX 19087XJ17yx
Thu 28 Mar 15:52:50 BST 2019 125 312.75 CHIX 19087XJ17yy
Thu 28 Mar 15:52:50 BST 2019 375 312.75 CHIX 19087XJ17yz
Thu 28 Mar 15:52:50 BST 2019 83 312.75 XLON 19087XJ17z1
Thu 28 Mar 15:52:50 BST 2019 876 312.75 XLON 19087XJ17z0
Thu 28 Mar 15:52:56 BST 2019 782 312.70 CHIX 19087XJ17z6
Thu 28 Mar 15:52:56 BST 2019 501 312.70 CHIX 19087XJ17z8
Thu 28 Mar 15:52:56 BST 2019 474 312.70 CHIX 19087XJ17za
Thu 28 Mar 15:52:56 BST 2019 317 312.70 CHIX 19087XJ17zb
Thu 28 Mar 15:52:56 BST 2019 577 312.70 CHIX 19087XJ17zc
Thu 28 Mar 15:52:56 BST 2019 835 312.70 XLON 19087XJ17z7
Thu 28 Mar 15:52:56 BST 2019 53 312.70 XLON 19087XJ17z9
Thu 28 Mar 15:54:02 BST 2019 776 312.70 XLON 19087XJ186f
Thu 28 Mar 15:54:02 BST 2019 765 312.70 CHIX 19087XJ186h
Thu 28 Mar 15:54:02 BST 2019 501 312.70 CHIX 19087XJ186g
Thu 28 Mar 15:54:02 BST 2019 400 312.70 XLON 19087XJ186i
Thu 28 Mar 15:54:02 BST 2019 225 312.70 XLON 19087XJ186j
Thu 28 Mar 15:54:02 BST 2019 750 312.70 BATE 19087XJ186k
Thu 28 Mar 15:54:02 BST 2019 729 312.65 CHIX 19087XJ186l
Thu 28 Mar 15:54:02 BST 2019 313 312.65 CHIX 19087XJ186m
Thu 28 Mar 15:54:02 BST 2019 1507 312.65 XLON 19087XJ186n
Thu 28 Mar 15:54:17 BST 2019 552 312.60 CHIX 19087XJ187j
Thu 28 Mar 15:54:17 BST 2019 578 312.60 CHIX 19087XJ187g
Thu 28 Mar 15:54:17 BST 2019 332 312.60 CHIX 19087XJ187o
Thu 28 Mar 15:54:17 BST 2019 1170 312.60 XLON 19087XJ187l
Thu 28 Mar 15:54:17 BST 2019 1 312.60 XLON 19087XJ187q
Thu 28 Mar 15:54:17 BST 2019 68 312.60 XLON 19087XJ187u
Thu 28 Mar 15:54:17 BST 2019 249 312.60 XLON 19087XJ187v
Thu 28 Mar 15:54:17 BST 2019 56 312.60 XLON 19087XJ187s
Thu 28 Mar 15:54:17 BST 2019 179 312.60 XLON 19087XJ187t
Thu 28 Mar 15:54:51 BST 2019 139 312.60 XLON 19087XJ18ao
Thu 28 Mar 15:54:51 BST 2019 446 312.60 CHIX 19087XJ18ap
Thu 28 Mar 15:54:51 BST 2019 635 312.60 CHIX 19087XJ18as
Thu 28 Mar 15:54:51 BST 2019 720 312.60 CHIX 19087XJ18aq
Thu 28 Mar 15:54:51 BST 2019 317 312.60 CHIX 19087XJ18ar
Thu 28 Mar 15:55:01 BST 2019 207 312.60 CHIX 19087XJ18b4
Thu 28 Mar 15:55:06 BST 2019 1931 312.55 XLON 19087XJ18bp
Thu 28 Mar 15:55:06 BST 2019 1082 312.55 XLON 19087XJ18bo
Thu 28 Mar 15:55:06 BST 2019 571 312.55 CHIX 19087XJ18bq
Thu 28 Mar 15:55:06 BST 2019 933 312.55 CHIX 19087XJ18br
Thu 28 Mar 15:55:42 BST 2019 330 312.50 XLON 19087XJ18eo
Thu 28 Mar 15:55:42 BST 2019 150 312.50 XLON 19087XJ18ep
Thu 28 Mar 15:55:42 BST 2019 80 312.50 XLON 19087XJ18eq
Thu 28 Mar 15:55:42 BST 2019 501 312.50 CHIX 19087XJ18et
Thu 28 Mar 15:55:42 BST 2019 517 312.50 CHIX 19087XJ18er
Thu 28 Mar 15:55:42 BST 2019 425 312.50 CHIX 19087XJ18ew
Thu 28 Mar 15:55:42 BST 2019 485 312.50 CHIX 19087XJ18eu
Thu 28 Mar 15:55:42 BST 2019 340 312.50 CHIX 19087XJ18ev
Thu 28 Mar 15:55:43 BST 2019 203 312.45 CHIX 19087XJ18ex
Thu 28 Mar 15:55:43 BST 2019 178 312.45 CHIX 19087XJ18ey
Thu 28 Mar 15:55:43 BST 2019 323 312.45 CHIX 19087XJ18f0
Thu 28 Mar 15:55:43 BST 2019 751 312.45 XLON 19087XJ18ez
Thu 28 Mar 15:56:18 BST 2019 587 312.40 XLON 19087XJ18g7
Thu 28 Mar 15:56:18 BST 2019 63 312.40 XLON 19087XJ18g8
Thu 28 Mar 15:56:18 BST 2019 501 312.40 CHIX 19087XJ18g9
Thu 28 Mar 15:56:23 BST 2019 402 312.35 XLON 19087XJ18gq
Thu 28 Mar 15:56:23 BST 2019 501 312.35 XLON 19087XJ18gr
Thu 28 Mar 15:56:23 BST 2019 428 312.35 XLON 19087XJ18gs
Thu 28 Mar 15:56:23 BST 2019 291 312.35 XLON 19087XJ18gt
Thu 28 Mar 15:56:24 BST 2019 649 312.30 XLON 19087XJ18h2
Thu 28 Mar 15:56:24 BST 2019 501 312.30 CHIX 19087XJ18h3
Thu 28 Mar 15:56:51 BST 2019 36 312.30 XLON 19087XJ18hv
Thu 28 Mar 15:56:51 BST 2019 2000 312.30 XLON 19087XJ18hw
Thu 28 Mar 15:56:51 BST 2019 443 312.30 CHIX 19087XJ18hx
Thu 28 Mar 15:56:51 BST 2019 541 312.30 CHIX 19087XJ18hy
Thu 28 Mar 15:57:14 BST 2019 57 312.25 XLON 19087XJ18jg
Thu 28 Mar 15:57:14 BST 2019 801 312.25 CHIX 19087XJ18ji
Thu 28 Mar 15:57:14 BST 2019 365 312.25 CHIX 19087XJ18jj
Thu 28 Mar 15:57:14 BST 2019 1657 312.25 XLON 19087XJ18jh
Thu 28 Mar 15:58:00 BST 2019 559 312.25 XLON 19087XJ18li
Thu 28 Mar 15:58:00 BST 2019 501 312.25 CHIX 19087XJ18lj
Thu 28 Mar 15:58:00 BST 2019 338 312.25 CHIX 19087XJ18lk
Thu 28 Mar 15:58:19 BST 2019 501 312.20 CHIX 19087XJ18nr
Thu 28 Mar 15:58:19 BST 2019 501 312.20 CHIX 19087XJ18ns
Thu 28 Mar 15:58:19 BST 2019 641 312.20 XLON 19087XJ18nt
Thu 28 Mar 15:58:19 BST 2019 536 312.20 XLON 19087XJ18nu
Thu 28 Mar 15:58:19 BST 2019 7 312.20 XLON 19087XJ18nv
Thu 28 Mar 15:58:32 BST 2019 7 312.15 XLON 19087XJ18oq
Thu 28 Mar 15:58:32 BST 2019 1808 312.15 XLON 19087XJ18op
Thu 28 Mar 15:58:32 BST 2019 873 312.15 CHIX 19087XJ18or
Thu 28 Mar 15:59:52 BST 2019 623 312.25 CHIX 19087XJ18t6
Thu 28 Mar 15:59:52 BST 2019 234 312.25 CHIX 19087XJ18t4
Thu 28 Mar 15:59:52 BST 2019 2262 312.25 CHIX 19087XJ18sy
Thu 28 Mar 15:59:56 BST 2019 120 312.30 XLON 19087XJ18tt
Thu 28 Mar 15:59:56 BST 2019 1200 312.30 CHIX 19087XJ18tu
Thu 28 Mar 15:59:56 BST 2019 8 312.30 XLON 19087XJ18tv
Thu 28 Mar 15:59:56 BST 2019 1180 312.30 CHIX 19087XJ18tw
Thu 28 Mar 16:00:03 BST 2019 1500 312.25 XLON 19087XJ18uc
Thu 28 Mar 16:00:03 BST 2019 881 312.25 CHIX 19087XJ18ue
Thu 28 Mar 16:00:03 BST 2019 322 312.25 XLON 19087XJ18uf
Thu 28 Mar 16:00:03 BST 2019 501 312.20 CHIX 19087XJ18ug
Thu 28 Mar 16:00:03 BST 2019 494 312.20 XLON 19087XJ18uk
Thu 28 Mar 16:00:04 BST 2019 648 312.15 XLON 19087XJ18v0
Thu 28 Mar 16:00:04 BST 2019 107 312.15 XLON 19087XJ18v4
Thu 28 Mar 16:00:04 BST 2019 2014 312.15 XLON 19087XJ18uw
Thu 28 Mar 16:00:04 BST 2019 339 312.15 XLON 19087XJ18uy
Thu 28 Mar 16:00:04 BST 2019 974 312.15 CHIX 19087XJ18ux
Thu 28 Mar 16:00:04 BST 2019 501 312.15 CHIX 19087XJ18v1
Thu 28 Mar 16:00:04 BST 2019 328 312.15 CHIX 19087XJ18v9
Thu 28 Mar 16:00:04 BST 2019 501 312.15 CHIX 19087XJ18uz
Thu 28 Mar 16:00:07 BST 2019 704 312.15 XLON 19087XJ18vj
Thu 28 Mar 16:00:53 BST 2019 1340 312.25 XLON 19087XJ18z5
Thu 28 Mar 16:00:53 BST 2019 804 312.25 XLON 19087XJ18z3
Thu 28 Mar 16:00:53 BST 2019 501 312.25 CHIX 19087XJ18z4
Thu 28 Mar 16:00:53 BST 2019 598 312.25 CHIX 19087XJ18z6
Thu 28 Mar 16:00:53 BST 2019 50 312.25 CHIX 19087XJ18z7
Thu 28 Mar 16:00:54 BST 2019 688 312.25 CHIX 19087XJ18z8
Thu 28 Mar 16:00:54 BST 2019 750 312.25 BATE 19087XJ18z9
Thu 28 Mar 16:01:19 BST 2019 2006 312.25 XLON 19087XJ190j
Thu 28 Mar 16:01:19 BST 2019 969 312.25 CHIX 19087XJ190k
Thu 28 Mar 16:01:51 BST 2019 155 312.30 XLON 19087XJ1927
Thu 28 Mar 16:01:51 BST 2019 1715 312.30 XLON 19087XJ1928
Thu 28 Mar 16:01:51 BST 2019 443 312.30 CHIX 19087XJ1929
Thu 28 Mar 16:01:51 BST 2019 811 312.30 CHIX 19087XJ192a
Thu 28 Mar 16:01:51 BST 2019 18 312.30 CHIX 19087XJ192b
Thu 28 Mar 16:01:55 BST 2019 241 312.30 CHIX 19087XJ192e
Thu 28 Mar 16:02:06 BST 2019 433 312.30 BATE 19087XJ1937
Thu 28 Mar 16:03:19 BST 2019 1 312.30 CHIX 19087XJ197s
Thu 28 Mar 16:03:19 BST 2019 594 312.30 CHIX 19087XJ1980
Thu 28 Mar 16:03:19 BST 2019 500 312.30 CHIX 19087XJ197t
Thu 28 Mar 16:03:19 BST 2019 264 312.30 CHIX 19087XJ197u
Thu 28 Mar 16:03:19 BST 2019 505 312.30 CHIX 19087XJ197y
Thu 28 Mar 16:03:19 BST 2019 500 312.30 CHIX 19087XJ197w
Thu 28 Mar 16:03:19 BST 2019 1231 312.30 XLON 19087XJ1981
Thu 28 Mar 16:03:19 BST 2019 75 312.30 XLON 19087XJ197x
Thu 28 Mar 16:03:19 BST 2019 567 312.30 XLON 19087XJ197v
Thu 28 Mar 16:03:19 BST 2019 18 312.30 XLON 19087XJ197z
Thu 28 Mar 16:03:44 BST 2019 1006 312.30 XLON 19087XJ19al
Thu 28 Mar 16:03:58 BST 2019 1478 312.30 XLON 19087XJ19bv
Thu 28 Mar 16:03:58 BST 2019 1593 312.30 CHIX 19087XJ19bx
Thu 28 Mar 16:03:58 BST 2019 1819 312.30 XLON 19087XJ19bw
Thu 28 Mar 16:05:01 BST 2019 1226 312.30 XLON 19087XJ19fm
Thu 28 Mar 16:05:01 BST 2019 64 312.30 XLON 19087XJ19fo
Thu 28 Mar 16:05:01 BST 2019 28 312.30 XLON 19087XJ19fn
Thu 28 Mar 16:05:01 BST 2019 593 312.30 CHIX 19087XJ19fp
Thu 28 Mar 16:05:01 BST 2019 757 312.30 CHIX 19087XJ19fq
Thu 28 Mar 16:05:01 BST 2019 587 312.30 CHIX 19087XJ19fr
Thu 28 Mar 16:05:01 BST 2019 400 312.30 CHIX 19087XJ19fs
Thu 28 Mar 16:05:24 BST 2019 1452 312.30 XLON 19087XJ19hr
Thu 28 Mar 16:05:56 BST 2019 702 312.30 CHIX 19087XJ19kk
Thu 28 Mar 16:05:56 BST 2019 781 312.30 CHIX 19087XJ19km
Thu 28 Mar 16:05:56 BST 2019 484 312.30 CHIX 19087XJ19ko
Thu 28 Mar 16:05:56 BST 2019 220 312.30 CHIX 19087XJ19kp
Thu 28 Mar 16:05:56 BST 2019 537 312.30 CHIX 19087XJ19kq
Thu 28 Mar 16:05:56 BST 2019 533 312.30 CHIX 19087XJ19kr
Thu 28 Mar 16:05:56 BST 2019 362 312.30 CHIX 19087XJ19ks
Thu 28 Mar 16:06:03 BST 2019 56 312.25 XLON 19087XJ19lu
Thu 28 Mar 16:06:03 BST 2019 2750 312.25 XLON 19087XJ19lv
Thu 28 Mar 16:06:03 BST 2019 790 312.25 XLON 19087XJ19ls
Thu 28 Mar 16:06:03 BST 2019 384 312.25 XLON 19087XJ19lt
Thu 28 Mar 16:06:03 BST 2019 750 312.30 BATE 19087XJ19lw
Thu 28 Mar 16:06:03 BST 2019 401 312.30 CHIX 19087XJ19lx
Thu 28 Mar 16:06:12 BST 2019 737 312.25 XLON 19087XJ19ml
Thu 28 Mar 16:06:12 BST 2019 501 312.25 CHIX 19087XJ19mn
Thu 28 Mar 16:06:12 BST 2019 494 312.25 CHIX 19087XJ19mo
Thu 28 Mar 16:06:12 BST 2019 501 312.25 CHIX 19087XJ19mm
Thu 28 Mar 16:06:12 BST 2019 562 312.25 CHIX 19087XJ19mp
Thu 28 Mar 16:06:12 BST 2019 1329 312.25 CHIX 19087XJ19mq
Thu 28 Mar 16:06:12 BST 2019 446 312.25 CHIX 19087XJ19mr
Thu 28 Mar 16:06:12 BST 2019 464 312.25 CHIX 19087XJ19ms
Thu 28 Mar 16:06:12 BST 2019 37 312.25 CHIX 19087XJ19mt
Thu 28 Mar 16:06:54 BST 2019 1834 312.30 XLON 19087XJ19pe
Thu 28 Mar 16:06:54 BST 2019 122 312.30 CHIX 19087XJ19pf
Thu 28 Mar 16:06:54 BST 2019 501 312.30 CHIX 19087XJ19pi
Thu 28 Mar 16:06:54 BST 2019 765 312.30 CHIX 19087XJ19ph
Thu 28 Mar 16:06:54 BST 2019 395 312.30 XLON 19087XJ19pg
Thu 28 Mar 16:07:00 BST 2019 1366 312.25 XLON 19087XJ19pu
Thu 28 Mar 16:07:00 BST 2019 1400 312.25 XLON 19087XJ19pv
Thu 28 Mar 16:07:00 BST 2019 1336 312.25 CHIX 19087XJ19pw
Thu 28 Mar 16:07:17 BST 2019 614 312.20 XLON 19087XJ19qm
Thu 28 Mar 16:07:17 BST 2019 501 312.20 CHIX 19087XJ19qn
Thu 28 Mar 16:07:17 BST 2019 600 312.20 CHIX 19087XJ19qo
Thu 28 Mar 16:07:17 BST 2019 36 312.20 CHIX 19087XJ19qp
Thu 28 Mar 16:07:54 BST 2019 12 312.25 XLON 19087XJ19sn
Thu 28 Mar 16:07:54 BST 2019 72 312.25 CHIX 19087XJ19so
Thu 28 Mar 16:07:54 BST 2019 750 312.25 BATE 19087XJ19sp
Thu 28 Mar 16:08:01 BST 2019 278 312.25 CHIX 19087XJ19t5
Thu 28 Mar 16:08:07 BST 2019 368 312.20 CHIX 19087XJ19uj
Thu 28 Mar 16:08:07 BST 2019 648 312.20 CHIX 19087XJ19us
Thu 28 Mar 16:08:07 BST 2019 275 312.20 CHIX 19087XJ19up
Thu 28 Mar 16:08:07 BST 2019 443 312.20 CHIX 19087XJ19uv
Thu 28 Mar 16:08:07 BST 2019 1339 312.20 XLON 19087XJ19uq
Thu 28 Mar 16:08:07 BST 2019 184 312.20 XLON 19087XJ19uy
Thu 28 Mar 16:08:07 BST 2019 600 312.20 CHIX 19087XJ19v1
Thu 28 Mar 16:08:21 BST 2019 4970 312.15 XLON 19087XJ19wt
Thu 28 Mar 16:08:21 BST 2019 1623 312.15 CHIX 19087XJ19wu
Thu 28 Mar 16:08:21 BST 2019 777 312.15 CHIX 19087XJ19wv
Thu 28 Mar 16:08:21 BST 2019 255 312.15 CHIX 19087XJ19ww
Thu 28 Mar 16:08:37 BST 2019 779 312.10 XLON 19087XJ19yf
Thu 28 Mar 16:08:37 BST 2019 1006 312.10 XLON 19087XJ19yi
Thu 28 Mar 16:08:37 BST 2019 307 312.10 CHIX 19087XJ19yj
Thu 28 Mar 16:08:37 BST 2019 530 312.10 CHIX 19087XJ19yk
Thu 28 Mar 16:08:37 BST 2019 502 312.10 CHIX 19087XJ19yh
Thu 28 Mar 16:08:37 BST 2019 391 312.10 CHIX 19087XJ19yl
Thu 28 Mar 16:08:44 BST 2019 178 312.10 CHIX 19087XJ19yx
Thu 28 Mar 16:08:44 BST 2019 451 312.10 CHIX 19087XJ19z0
Thu 28 Mar 16:08:44 BST 2019 269 312.10 CHIX 19087XJ19yz
Thu 28 Mar 16:08:44 BST 2019 280 312.10 CHIX 19087XJ19yy
Thu 28 Mar 16:09:00 BST 2019 580 312.05 CHIX 19087XJ19zg
Thu 28 Mar 16:09:00 BST 2019 1122 312.05 XLON 19087XJ19zh
Thu 28 Mar 16:09:00 BST 2019 193 312.05 CHIX 19087XJ19zi
Thu 28 Mar 16:09:13 BST 2019 939 312.00 XLON 19087XJ1a0s
Thu 28 Mar 16:09:13 BST 2019 4 312.00 XLON 19087XJ1a0t
Thu 28 Mar 16:09:13 BST 2019 502 312.00 CHIX 19087XJ1a0u
Thu 28 Mar 16:10:09 BST 2019 654 312.00 CHIX 19087XJ1a6c
Thu 28 Mar 16:10:09 BST 2019 362 312.00 CHIX 19087XJ1a6d
Thu 28 Mar 16:10:09 BST 2019 503 312.00 CHIX 19087XJ1a6h
Thu 28 Mar 16:10:09 BST 2019 573 312.00 CHIX 19087XJ1a6f
Thu 28 Mar 16:10:09 BST 2019 92 312.00 XLON 19087XJ1a6m
Thu 28 Mar 16:10:09 BST 2019 5 312.00 XLON 19087XJ1a6g
Thu 28 Mar 16:10:09 BST 2019 2 312.00 XLON 19087XJ1a6e
Thu 28 Mar 16:10:09 BST 2019 955 312.00 XLON 19087XJ1a6k
Thu 28 Mar 16:10:09 BST 2019 1088 312.00 XLON 19087XJ1a6j
Thu 28 Mar 16:10:09 BST 2019 1282 312.00 XLON 19087XJ1a6n
Thu 28 Mar 16:10:23 BST 2019 1404 311.95 XLON 19087XJ1a7x
Thu 28 Mar 16:10:23 BST 2019 633 311.95 CHIX 19087XJ1a7y
Thu 28 Mar 16:10:23 BST 2019 680 311.95 CHIX 19087XJ1a7z
Thu 28 Mar 16:10:26 BST 2019 997 311.95 XLON 19087XJ1a82
Thu 28 Mar 16:10:33 BST 2019 676 311.95 XLON 19087XJ1a8t
Thu 28 Mar 16:10:33 BST 2019 525 311.95 CHIX 19087XJ1a8v
Thu 28 Mar 16:10:33 BST 2019 502 311.95 CHIX 19087XJ1a8w
Thu 28 Mar 16:10:48 BST 2019 3621 311.90 XLON 19087XJ1aa4
Thu 28 Mar 16:10:48 BST 2019 1707 311.90 CHIX 19087XJ1aa6
Thu 28 Mar 16:10:48 BST 2019 686 311.90 CHIX 19087XJ1aa5
Thu 28 Mar 16:10:48 BST 2019 42 311.90 CHIX 19087XJ1aa7
Thu 28 Mar 16:11:34 BST 2019 3796 311.85 XLON 19087XJ1ad5
Thu 28 Mar 16:11:34 BST 2019 1834 311.85 CHIX 19087XJ1ad6
Thu 28 Mar 16:11:37 BST 2019 455 311.85 CHIX 19087XJ1adr
Thu 28 Mar 16:13:16 BST 2019 577 311.85 XLON 19087XJ1al0
Thu 28 Mar 16:13:16 BST 2019 381 311.85 XLON 19087XJ1al1
Thu 28 Mar 16:13:16 BST 2019 825 311.85 CHIX 19087XJ1al2
Thu 28 Mar 16:13:16 BST 2019 155 311.85 CHIX 19087XJ1al4
Thu 28 Mar 16:13:16 BST 2019 750 311.85 BATE 19087XJ1al7
Thu 28 Mar 16:13:16 BST 2019 149 311.85 BATE 19087XJ1ala
Thu 28 Mar 16:13:16 BST 2019 543 311.85 BATE 19087XJ1ale
Thu 28 Mar 16:13:16 BST 2019 341 311.85 BATE 19087XJ1alf
Thu 28 Mar 16:13:16 BST 2019 750 311.85 BATE 19087XJ1alc
Thu 28 Mar 16:13:16 BST 2019 641 311.85 BATE 19087XJ1alg
Thu 28 Mar 16:13:16 BST 2019 63 311.85 BATE 19087XJ1alh
Thu 28 Mar 16:13:24 BST 2019 3124 311.80 XLON 19087XJ1amp
Thu 28 Mar 16:13:24 BST 2019 1510 311.80 CHIX 19087XJ1amq
Thu 28 Mar 16:13:43 BST 2019 2377 311.75 XLON 19087XJ1aon
Thu 28 Mar 16:13:43 BST 2019 200 311.75 CHIX 19087XJ1aop
Thu 28 Mar 16:13:43 BST 2019 1148 311.75 CHIX 19087XJ1aoq
Thu 28 Mar 16:13:43 BST 2019 656 311.75 CHIX 19087XJ1aoo
Thu 28 Mar 16:13:47 BST 2019 896 311.75 XLON 19087XJ1aoy
Thu 28 Mar 16:13:47 BST 2019 502 311.75 CHIX 19087XJ1aoz
Thu 28 Mar 16:13:47 BST 2019 962 311.75 CHIX 19087XJ1ap0
Thu 28 Mar 16:13:47 BST 2019 750 311.75 BATE 19087XJ1ap1
Thu 28 Mar 16:15:19 BST 2019 1861 311.85 XLON 19087XJ1az9
Thu 28 Mar 16:15:19 BST 2019 900 311.85 CHIX 19087XJ1aza
Thu 28 Mar 16:15:19 BST 2019 40 311.85 CHIX 19087XJ1azb
Thu 28 Mar 16:15:21 BST 2019 1235 311.80 XLON 19087XJ1azu
Thu 28 Mar 16:15:21 BST 2019 76 311.80 CHIX 19087XJ1b02
Thu 28 Mar 16:15:21 BST 2019 597 311.80 CHIX 19087XJ1azx
Thu 28 Mar 16:15:21 BST 2019 502 311.80 CHIX 19087XJ1b04
Thu 28 Mar 16:15:21 BST 2019 928 311.80 XLON 19087XJ1b07
Thu 28 Mar 16:15:22 BST 2019 255 311.80 BATE 19087XJ1b09
Thu 28 Mar 16:16:07 BST 2019 967 311.85 XLON 19087XJ1b45
Thu 28 Mar 16:16:07 BST 2019 510 311.85 CHIX 19087XJ1b46
Thu 28 Mar 16:16:07 BST 2019 265 311.85 CHIX 19087XJ1b47
Thu 28 Mar 16:16:21 BST 2019 1598 311.80 XLON 19087XJ1b6l
Thu 28 Mar 16:16:21 BST 2019 773 311.80 CHIX 19087XJ1b6p
Thu 28 Mar 16:16:21 BST 2019 825 311.80 XLON 19087XJ1b6s
Thu 28 Mar 16:16:21 BST 2019 502 311.80 CHIX 19087XJ1b6u
Thu 28 Mar 16:16:50 BST 2019 1027 311.80 XLON 19087XJ1b9m
Thu 28 Mar 16:16:50 BST 2019 377 311.80 CHIX 19087XJ1b9n
Thu 28 Mar 16:16:50 BST 2019 360 311.80 CHIX 19087XJ1b9q
Thu 28 Mar 16:16:50 BST 2019 223 311.80 CHIX 19087XJ1b9r
Thu 28 Mar 16:16:50 BST 2019 541 311.80 CHIX 19087XJ1b9o
Thu 28 Mar 16:16:50 BST 2019 123 311.80 CHIX 19087XJ1b9s
Thu 28 Mar 16:16:50 BST 2019 502 311.80 CHIX 19087XJ1b9t
Thu 28 Mar 16:16:50 BST 2019 385 311.80 XLON 19087XJ1b9p
Thu 28 Mar 16:16:58 BST 2019 1108 311.80 XLON 19087XJ1bab
Thu 28 Mar 16:17:08 BST 2019 408 311.80 XLON 19087XJ1bb6
Thu 28 Mar 16:17:08 BST 2019 397 311.80 XLON 19087XJ1bb7
Thu 28 Mar 16:17:08 BST 2019 300 311.80 CHIX 19087XJ1bb8
Thu 28 Mar 16:17:18 BST 2019 502 311.80 CHIX 19087XJ1bc7
Thu 28 Mar 16:17:18 BST 2019 349 311.80 CHIX 19087XJ1bc8
Thu 28 Mar 16:17:18 BST 2019 434 311.80 CHIX 19087XJ1bc6
Thu 28 Mar 16:17:18 BST 2019 500 311.80 XLON 19087XJ1bc9
Thu 28 Mar 16:17:18 BST 2019 548 311.78 BATE 19087XJ1bca
Thu 28 Mar 16:17:29 BST 2019 1543 311.75 XLON 19087XJ1bdd
Thu 28 Mar 16:17:29 BST 2019 2545 311.75 XLON 19087XJ1bdc
Thu 28 Mar 16:17:29 BST 2019 373 311.75 CHIX 19087XJ1bde
Thu 28 Mar 16:17:29 BST 2019 857 311.75 CHIX 19087XJ1bdf
Thu 28 Mar 16:17:29 BST 2019 746 311.75 CHIX 19087XJ1bdg
Thu 28 Mar 16:17:29 BST 2019 371 311.75 CHIX 19087XJ1bdh
Thu 28 Mar 16:17:29 BST 2019 415 311.75 CHIX 19087XJ1bdi
Thu 28 Mar 16:17:46 BST 2019 3122 311.70 XLON 19087XJ1bfj
Thu 28 Mar 16:17:46 BST 2019 7 311.70 XLON 19087XJ1bfk
Thu 28 Mar 16:17:46 BST 2019 1508 311.70 CHIX 19087XJ1bfl
Thu 28 Mar 16:17:46 BST 2019 131 311.70 CHIX 19087XJ1bfm
Thu 28 Mar 16:17:46 BST 2019 750 311.70 BATE 19087XJ1bfn
Thu 28 Mar 16:17:57 BST 2019 961 311.65 XLON 19087XJ1bge
Thu 28 Mar 16:17:57 BST 2019 629 311.65 XLON 19087XJ1bgf
Thu 28 Mar 16:17:57 BST 2019 769 311.65 CHIX 19087XJ1bgg
Thu 28 Mar 16:18:44 BST 2019 530 311.60 XLON 19087XJ1bm9
Thu 28 Mar 16:18:44 BST 2019 2888 311.60 XLON 19087XJ1bm8
Thu 28 Mar 16:18:44 BST 2019 325 311.60 XLON 19087XJ1bmb
Thu 28 Mar 16:18:44 BST 2019 1395 311.60 CHIX 19087XJ1bma
Thu 28 Mar 16:18:44 BST 2019 502 311.60 CHIX 19087XJ1bmc
Thu 28 Mar 16:18:44 BST 2019 502 311.60 CHIX 19087XJ1bmd
Thu 28 Mar 16:19:43 BST 2019 270 311.75 CHIX 19087XJ1btm
Thu 28 Mar 16:20:14 BST 2019 1520 311.80 XLON 19087XJ1byr
Thu 28 Mar 16:20:14 BST 2019 2176 311.80 XLON 19087XJ1bys
Thu 28 Mar 16:20:26 BST 2019 1330 311.85 XLON 19087XJ1bzv
Thu 28 Mar 16:20:26 BST 2019 643 311.85 CHIX 19087XJ1bzw
Thu 28 Mar 16:20:46 BST 2019 1051 311.80 CHIX 19087XJ1c1u
Thu 28 Mar 16:20:46 BST 2019 735 311.80 CHIX 19087XJ1c1s
Thu 28 Mar 16:20:46 BST 2019 680 311.80 XLON 19087XJ1c1t
Thu 28 Mar 16:20:46 BST 2019 5213 311.80 XLON 19087XJ1c1v
Thu 28 Mar 16:21:11 BST 2019 1159 311.90 XLON 19087XJ1c48
Thu 28 Mar 16:21:11 BST 2019 495 311.90 XLON 19087XJ1c49
Thu 28 Mar 16:21:39 BST 2019 1188 311.95 XLON 19087XJ1c8a
Thu 28 Mar 16:21:39 BST 2019 233 311.95 CHIX 19087XJ1c8b
Thu 28 Mar 16:21:39 BST 2019 347 311.95 CHIX 19087XJ1c8c
Thu 28 Mar 16:21:39 BST 2019 403 311.95 CHIX 19087XJ1c8d
Thu 28 Mar 16:21:39 BST 2019 383 311.95 CHIX 19087XJ1c8e
Thu 28 Mar 16:21:39 BST 2019 317 311.95 CHIX 19087XJ1c8f
Thu 28 Mar 16:22:09 BST 2019 542 311.95 XLON 19087XJ1cc2
Thu 28 Mar 16:22:09 BST 2019 5455 311.95 XLON 19087XJ1cc3
Thu 28 Mar 16:22:09 BST 2019 6074 311.95 XLON 19087XJ1cc5
Thu 28 Mar 16:22:09 BST 2019 2275 311.95 CHIX 19087XJ1cc4
Thu 28 Mar 16:22:09 BST 2019 3219 311.95 CHIX 19087XJ1cc6
Thu 28 Mar 16:22:09 BST 2019 324 311.95 CHIX 19087XJ1cc7
Thu 28 Mar 16:22:09 BST 2019 703 311.95 CHIX 19087XJ1cc8
Thu 28 Mar 16:23:47 BST 2019 803 312.00 CHIX 19087XJ1cnb
Thu 28 Mar 16:23:48 BST 2019 1266 312.00 XLON 19087XJ1cnc
Thu 28 Mar 16:23:51 BST 2019 395 312.00 XLON 19087XJ1cno
Thu 28 Mar 16:23:51 BST 2019 9166 312.00 XLON 19087XJ1cnp
Thu 28 Mar 16:23:51 BST 2019 705 312.00 CHIX 19087XJ1cnq
Thu 28 Mar 16:23:51 BST 2019 195 312.00 CHIX 19087XJ1cnr
Thu 28 Mar 16:23:51 BST 2019 4230 312.00 XLON 19087XJ1cns
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 29/03/2019 08:58:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
