Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

YORK TIMBER HOLDINGS LIMITED- YRK

205 -1 (-0.49%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 205
Buy 205
Sell 208
Move -1
% Move -0.49%
Volume 13,864
Value 28,617
Deals 6
Today's High 208
Today's Low 205
% From 52WK High -33.87% (310)
% From 52WK Low 13.26% (181)

CLOSING PRICE ( 12/07/2018)

Close 206
High 210
Low 205
Volume 6,403
Move 1 day -1.90%
Move 1 week -4.19%
Move 1 month -10.43%
Move MTD -1.90%
Move YTD -17.60%
Move 1 year -23.70%
Move 3 year -17.27%
Move 5 year -44.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00OCP2050
13/07 16:19AT2054
13/07 14:58AT2054,707
13/07 14:58AT2061,593
13/07 14:27AT2085,224
13/07 12:35AT20834
13/07 09:00AT2062,302

SHARE HISTORY