Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Oct, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.01   +0.5%
28.8% of TOP-10 views
SIBANYE
R12.89   +17.0%
22.2% of TOP-10 views
NASPERSN
R2,780.99   -4.4%
13.3% of TOP-10 views
AVENG
R0.04   0.0%
10.4% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

4,825 -52 (-1.07%)

Mon 15 Oct, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%

DELAYED PRICE ( 15/10 13:20)

Sale 4,825
Buy 4,825
Sell 4,826
Move -52
% Move -1.07%
Volume 1,510,248
Value 72,357,712
Deals 3,324
Today's High 4,883
Today's Low 4,743
% From 52WK High -29.63% (6,857)
% From 52WK Low 4.89% (4,600)

CLOSING PRICE ( 12/10/2018)

Close 4,877
High 4,919
Low 4,775
Volume 3,489,319
Move 1 day 1.52%
Move 1 week 2.57%
Move 1 month -4.99%
Move MTD -1.67%
Move YTD -25.33%
Move 1 year -21.02%
Move 3 year -51.91%
Move 5 year -35.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 13:20AT4825400
15/10 13:19AT4827579
15/10 13:19AT482751
15/10 13:19AT4826338
15/10 13:18AT4827288
15/10 13:18AT48291,507
15/10 13:18AT482612
15/10 13:18AT48281
15/10 13:18AT4827232
15/10 13:18AT483185

SHARE HISTORY