Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

6,090 221 (3.77%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 6,090
Buy 5,901
Sell 6,150
Move 221
% Move 3.77%
Volume 3,130,907
Value 188,179,859
Deals 3,930
Today's High 6,115
Today's Low 5,850
% From 52WK High -13.57% (7,046)
% From 52WK Low 16.53% (5,226)

CLOSING PRICE ( 24/05/2018)

Close 5,869
High 5,997
Low 5,829
Volume 5,440,454
Move 1 day -1.03%
Move 1 week -2.88%
Move 1 month -6.01%
Move MTD -8.65%
Move YTD -10.14%
Move 1 year -16.09%
Move 3 year -41.02%
Move 5 year -24.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:06AT609010,000
25/05 17:05AT60905,576
25/05 17:00OCP60900
25/05 17:00AT6090354,686
25/05 16:49AT60842
25/05 16:49AT60851
25/05 16:49AT6082114
25/05 16:49AT60851,017
25/05 16:49AT609080
25/05 16:49AT6095626

SHARE HISTORY