SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 23 Jan, 1:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.20   0.0%
39.6% of TOP-10 views
NASPERSN
R3,731.34   0.0%
9.4% of TOP-10 views
STADIO
R8.05   0.0%
7.3% of TOP-10 views
ASPEN
R254.50   0.0%
7.3% of TOP-10 views
WOOLWORTHS HOLDINGS LIMITED- WHL
6644 0 (0.00%)
Tue 23 Jan, 1:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 01:13)
Sale 6644
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 22/01/2018)
Close 6644
High 6855
Low 6615
Volume 3765670
Move 1 day -1.26%
Move 1 week 11.01%
Move 1 month 5.58%
Move YTD 1.73%
Move 1 year -8.04%
Move 5 year 3.26%
GENERAL SHARE INFORMATION
SHORT NAME WOOLIES (WHL)
LONG NAME WOOLWORTHS HOLDINGS LIMITED
JSE SECTOR Retailers - Multi Department (5373)
WOOLIES Website
WOOLIES Linkedin Page
WOOLIES Twitter Page
WOOLIES Facebook Page
WOOLIES Investor Relations Page
WOOLIES Latest Results Page
QUICK FUNDAMENTALS
BusinessWoolworths Holdings is a southern hemisphere retail Group and is listed on the securities exchange operated by the JSE Ltd. (JSE) since 1997. The operations of the Group are conducted through three major operating subsidiaries, namely Woolworths (Pty) Ltd. and its subsidiaries (WSA), David Jones (Pty) Ltd. (DJ) and Country Road Group (Pty) Ltd. (CRG). A further operation is conducted via a joint venture, Woolworths Financial Services (Pty) Ltd. (WFS).
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Wednesday, 28 November 2018
Market CapR 69,632,363,401
P/E Ratio15.82Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/20186644685566153,765,670
19/01/20186729674565385,648,122
18/01/201866636695609018,190,553
17/01/20186100627058846,509,656
16/01/20185940606059034,942,782
15/01/20185985635057648,675,532
12/01/20186333657362414,238,620
11/01/20186383655063702,102,397
10/01/20186480669864217,685,783
09/01/20186566662563115,531,297
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa