Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.04   -1.9%
37.9% of TOP-10 views
NASPERSN
R3,060.88   -8.2%
20.6% of TOP-10 views
AVENG
R0.07   0.0%
8.1% of TOP-10 views
SASOL
R512.00   -2.2%
5.6% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

5,083 -12 (-0.24%)

Wed 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-08-13

hold

SELL HOLD BUY
40% 40% 20%
hold SELL: 40% HOLD: 40% BUY: 20%

DELAYED PRICE ( 15/08 19:00)

Sale 5,083
Buy 5,000
Sell 5,120
Move -12
% Move -0.24%
Volume 6,043,669
Value 306,970,518
Deals 3,851
Today's High 5,119
Today's Low 5,025
% From 52WK High -25.87% (6,857)
% From 52WK Low 4.14% (4,881)

CLOSING PRICE ( 14/08/2018)

Close 5,095
High 5,101
Low 4,950
Volume 4,507,871
Move 1 day 2.23%
Move 1 week -0.59%
Move 1 month -6.68%
Move MTD -0.41%
Move YTD -21.99%
Move 1 year -20.89%
Move 3 year -49.43%
Move 5 year -19.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:00OCP50830
15/08 17:00AT50831,380,778
15/08 16:49AT50903,093
15/08 16:49AT5089840
15/08 16:49AT5087840
15/08 16:49AT50724
15/08 16:49AT5072120
15/08 16:49AT507715
15/08 16:49AT50776
15/08 16:49AT50811,321

SHARE HISTORY