Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

6,425 -45 (-0.70%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 6,425
Buy 6,380
Sell 6,430
Move -45
% Move -0.70%
Volume 2,985,199
Value 191,763,114
Deals 4,281
Today's High 6,498
Today's Low 6,383
% From 52WK High -13.70% (7,445)
% From 52WK Low 22.94% (5,226)

CLOSING PRICE ( 19/04/2018)

Close 6,470
High 6,647
Low 6,456
Volume 2,862,573
Move 1 day -0.99%
Move 1 week 4.12%
Move 1 month 1.52%
Move MTD 7.83%
Move YTD -0.93%
Move 1 year -10.14%
Move 3 year -29.75%
Move 5 year -7.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:34OP6425805,596
20/04 17:13OP6425402,798
20/04 17:10OP642530,649
20/04 17:04LT6423924,070
20/04 17:04OP6429394,741
20/04 17:00OCP64250
20/04 17:00AT6425405,906
20/04 16:49AT6430293
20/04 16:49AT6429900
20/04 16:49AT64301,630

SHARE HISTORY