Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

4,510 -2 (-0.04%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold-

SELL HOLD BUY
56% 44% 0%
hold- SELL: 56% HOLD: 44% BUY: 0%

DELAYED PRICE ( 15/02 19:13)

Sale 4,510
Buy 4,450
Sell 4,589
Move -2
% Move -0.04%
Volume 3,073,005
Value 138,602,585
Deals 6,214
Today's High 4,576
Today's Low 4,458
% From 52WK High -33.83% (6,816)
% From 52WK Low 1.17% (4,458)

CLOSING PRICE ( 14/02/2019)

Close 4,512
High 4,664
Low 4,501
Volume 3,112,462
Move 1 day -2.17%
Move 1 week -6.00%
Move 1 month -17.44%
Move MTD -10.17%
Move YTD -18.10%
Move 1 year -29.17%
Move 3 year -49.38%
Move 5 year -25.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:09AT451025,000
15/02 17:00OCP45100
15/02 17:00AT4510759,193
15/02 16:49AT4512434
15/02 16:49AT4514553
15/02 16:49AT4508216
15/02 16:49AT4514252
15/02 16:49AT45151
15/02 16:49AT4514168
15/02 16:49AT451624

SHARE HISTORY