Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

VUKILE PROPERTY FUND LIMITED- VKE

1,920 -130 (-6.34%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 1,920
Buy 1,914
Sell 2,037
Move -130
% Move -6.34%
Volume 4,348,193
Value 83,961,187
Deals 1,790
Today's High 1,999
Today's Low 1,902
% From 52WK High -16.52% (2,300)
% From 52WK Low 8.05% (1,777)

CLOSING PRICE ( 19/06/2018)

Close 2,050
High 2,100
Low 2,050
Volume 1,619,398
Move 1 day -2.94%
Move 1 week -6.35%
Move 1 month -4.34%
Move MTD -6.26%
Move YTD -1.20%
Move 1 year 6.55%
Move 3 year 15.69%
Move 5 year 29.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:07AT19205,000
20/06 17:07AT19205,568
20/06 17:06AT192010,000
20/06 17:06AT192015,000
20/06 17:05AT19209,457
20/06 17:05AT1920123,454
20/06 17:00OCP19200
20/06 17:00AT192074,011
20/06 16:49AT19251,295
20/06 16:49AT192584

SHARE HISTORY