Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
27.5% of TOP-10 views
SIBANYE
R9.24   +7.9%
12.6% of TOP-10 views
NASPERSN
R2,778.55   -0.2%
11.5% of TOP-10 views
AVENG
R0.04   0.0%
11.1% of TOP-10 views

TRUSTCO GROUP HOLDINGS LIMITED- TTO

740 -5 (-0.67%)

Fri 16 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/11 19:14)

Sale 740
Buy 650
Sell 790
Move -5
% Move -0.67%
Volume 12,347
Value 91,565
Deals 7
Today's High 744
Today's Low 739
% From 52WK High -45.14% (1,349)
% From 52WK Low 51.02% (490)

CLOSING PRICE ( 15/11/2018)

Close 745
High 745
Low 739
Volume 4,942
Move 1 day 0.68%
Move 1 week -5.46%
Move 1 month 20.16%
Move MTD -6.88%
Move YTD -16.29%
Move 1 year 46.08%
Move 3 year 69.32%
Move 5 year 684.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/11 17:00OCP7400
16/11 17:00AT7405,000
16/11 15:01AT73997
16/11 12:41AT739134
16/11 12:41AT7401,366
16/11 10:59AT740250
16/11 10:36AT740500
16/11 09:00AT7445,000

SHARE HISTORY