SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name TRUSTCO (TTO)
Long Name TRUSTCO GROUP HOLDINGS LIMITED
JSE Sector Speciality Finance (8775)

Delayed Prices ( 22/09 18:59 )
Sale 480
Buy 440
Sell 498
Move -10
% Move -2.04%
Volume 129,167
Deals 13
Today's High 490
Today's Low 450

Closing Prices ( 21/09/2017 )
Close 490
High 499
Low 450
Volume 580578
P/E Ratio 6.93
Trade TRUSTCO
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - TRUSTCO GROUP HOLDINGS LIMITED
BusinessTrustco Group Holdings Ltd. is a Namibian based diversified listed financial services group. The Group invests excess returns in sustainable high growth assets in emerging markets. Trustco has a strong focus on identifying opportunities to enhance financial inclusion by transforming the digital landscape of financial services.
Results September 2017 Interim estimated to be released on Thursday , 16 November 2017
AGM Next AGM date: Thursday , 19 October 2017
More Quick Fundamentals »

JSE SENS News - TRUSTCO GROUP HOLDINGS LIMITED
25/08/2017TRUSTCO GROUP HOLDINGS LIMITED - Global Credit Rating Announcement  
22/08/2017TRUSTCO GROUP HOLDINGS LIMITED - No change statement and notice of AGM
21/08/2017TRUSTCO GROUP HOLDINGS LIMITED - A disposal by Elisenheim of two property entities
31/07/2017TRUSTCO GROUP HOLDINGS LIMITED - Dealings in securities
11/07/2017TRUSTCO GROUP HOLDINGS LIMITED - Dealings in securities
List all news for TRUSTCO »  (Subs required for items older than 7 days)

Share History - TRUSTCO GROUP HOLDINGS LIMITED
Date Close High Low Volume
22/09/2017 480490450129,167
21/09/2017 490499450580,578
20/09/2017 480490480195,500
19/09/2017 499500499155,000
18/09/2017 500500453100,349
15/09/2017 500500406318,013
14/09/2017 46046041020,924
13/09/2017 45945941522,047
12/09/2017 45545940141,046
11/09/2017 440460440583
More Share History »
Sponsored Links
TRUSTCO GROUP HOLDINGS LIMITED - TTO
480 -10 (-2.04%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:00OCP4800
22/09 16:46AT4804,750
22/09 16:23AT480500
22/09 16:10AT49048,926
22/09 13:59AT49014,195
22/09 13:00AT465305
22/09 11:53AT47076
22/09 10:51AT450500
22/09 09:22AT490210
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TRUSTCO GROUP HOLDINGS LIMITED

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa