Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Sep, 15:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.63   -4.7%
41.6% of TOP-10 views
AVENG
R0.05   0.0%
14.3% of TOP-10 views
MTN
R77.60   +5.8%
10.8% of TOP-10 views
ASPEN
R175.14   +1.1%
9.5% of TOP-10 views

TRUSTCO GROUP HOLDINGS LIMITED- TTO

1,202 -48 (-3.84%)

Thu 20 Sep, 15:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/09 15:10)

Sale 1,202
Buy 1,202
Sell 1,239
Move -48
% Move -3.84%
Volume 56,880
Value 706,003
Deals 26
Today's High 1,250
Today's Low 1,147
% From 52WK High -10.90% (1,349)
% From 52WK Low 188.94% (416)

CLOSING PRICE ( 19/09/2018)

Close 1,250
High 1,290
Low 1,204
Volume 68,362
Move 1 day -1.96%
Move 1 week -0.64%
Move 1 month 23.76%
Move MTD -7.34%
Move YTD 40.45%
Move 1 year 150.50%
Move 3 year 268.73%
Move 5 year 1685.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 14:56AT12025
20/09 14:56AT12202,000
20/09 11:16AT12012
20/09 11:16AT1202122
20/09 11:07AT1202210
20/09 10:43AT12024
20/09 10:07AT12502,757
20/09 10:07AT12505,000
20/09 10:00AT12405,000
20/09 10:00AT12402,015

SHARE HISTORY