SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 11:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,108.76   2.8%
22.1% of TOP-10 views
4SIGHT
R1.73   -13.1%
16.9% of TOP-10 views
CIL
R3.46   1.5%
13.0% of TOP-10 views
STADIO
R7.92   6.0%
8.8% of TOP-10 views
TSOGO SUN HOLDINGS LIMITED- TSH
2005 5 (0.25%)
Tue 21 Nov, 11:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 11:50)
Sale 2005
Buy 2004
Sell 2005
Move 5
% Move 0.25
Volume 1,411,458
Deals 404
Today's High 2013
Today's Low 1995
CLOSING PRICE ( 20/11/2017)
Close 2000
High 2022
Low 1991
Volume 962944
Move 1 day -0.50%
Move 1 week -3.15%
Move 1 month -5.70%
Move YTD -27.54%
Move 1 year -31.79%
Move 5 year -18.23%
GENERAL SHARE INFORMATION
SHORT NAME TSOGO-SUN (TSH)
LONG NAME TSOGO SUN HOLDINGS LIMITED
JSE SECTOR Gaming (5752)
QUICK FUNDAMENTALS
BusinessTsogo Sun is the holding company of significant gaming, hotel and entertainment interests.
ResultsSeptember 2017 Interim estimated to be released on Wednesday, 22 November 2017
AGMNext AGM date: Friday , 19 October 2018
Market CapR 22,859,210,372
P/E Ratio9.44Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 11:49AT20052,500
21/11 11:46AT20052,500
21/11 11:42AT20052,500
21/11 11:42AT2005678
21/11 11:34AT20041,606
21/11 11:32AT200575
21/11 11:31AT200456
21/11 11:29AT20042,100
21/11 11:29AT20041,027
21/11 11:29AT200575
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/2017200020221991962,944
17/11/20172010203520062,324,522
16/11/20172026209720161,961,213
15/11/20172069211020152,287,151
14/11/20172085209520462,853,423
13/11/2017206520972050793,069
10/11/20172045209120382,913,864
09/11/20172055211920502,798,763
08/11/20172080211720221,154,718
07/11/2017209721092093951,773
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa