SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
TSOGO SUN HOLDINGS LIMITED- TSH
2533 18 (0.72%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 2533
Buy 2480
Sell 2699
Move 18
% Move 0.72
Volume 1,065,054
Deals 670
Today's High 2661
Today's Low 2488
CLOSING PRICE ( 21/02/2018)
Close 2515
High 2699
Low 2491
Volume 1130544
Move 1 day -2.52%
Move 1 week 2.78%
Move 1 month -2.33%
Move YTD 3.24%
Move 1 year -8.84%
Move 5 year 9.35%
GENERAL SHARE INFORMATION
SHORT NAME TSOGO-SUN (TSH)
LONG NAME TSOGO SUN HOLDINGS LIMITED
JSE SECTOR Gaming (5752)
QUICK FUNDAMENTALS
BusinessTsogo Sun is the holding company of significant gaming, hotel and entertainment interests.
ResultsMarch 2018 Final estimated to be released on Thursday , 24 May 2018
AGMNext AGM date: Friday , 19 October 2018
Market CapR 29,070,171,669
P/E Ratio10.92Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:00OCP25330
22/02 17:00AT2533104,865
22/02 16:49AT2537393
22/02 16:49AT2535607
22/02 16:49AT2537292
22/02 16:49AT2537633
22/02 16:49AT2535231
22/02 16:49AT25353,081
22/02 16:49AT2535152
22/02 16:48AT2535139
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/20182533266124881,065,054
21/02/20182515269924911,130,544
20/02/2018258026182550452,201
19/02/2018260826492599580,998
16/02/20182610262525032,642,184
15/02/20182597261524981,928,929
14/02/20182447246123795,156,388
13/02/20182450247024301,093,768
12/02/2018241624982409963,195
09/02/2018240025002375547,764
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa