Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.05   -2.8%
8.0% of TOP-10 views
OLDMUTUAL
R42.48   +3.1%
6.8% of TOP-10 views

TSOGO SUN HOLDINGS LIMITED- TSH

2,194 -5 (-0.23%)

Mon 23 Apr, 15:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:27)

Sale 2,194
Buy 2,192
Sell 2,195
Move -5
% Move -0.23%
Volume 220,110
Value 4,818,244
Deals 250
Today's High 2,209
Today's Low 2,161
% From 52WK High -19.34% (2,720)
% From 52WK Low 10.47% (1,986)

CLOSING PRICE ( 20/04/2018)

Close 2,199
High 2,241
Low 2,197
Volume 496,753
Move 1 day -0.18%
Move 1 week -1.39%
Move 1 month -10.24%
Move MTD -5.74%
Move YTD -9.73%
Move 1 year -10.21%
Move 3 year -21.18%
Move 5 year -10.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:23AT2194342
23/04 15:19AT2191253
23/04 15:18AT21911
23/04 15:18AT2193900
23/04 15:17AT2191388
23/04 15:17AT2192310
23/04 15:17AT21921,200
23/04 15:15AT2192935
23/04 15:14AT2193969
23/04 15:07AT2196573

SHARE HISTORY