Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.34   +18.8%
49.1% of TOP-10 views
NASPERSN
R3,180.00   +1.1%
8.6% of TOP-10 views
AVENG
R0.06   0.0%
7.7% of TOP-10 views
TIGBRANDS
R275.00   -7.8%
7.1% of TOP-10 views

TRENCOR LIMITED- TRE

3,300 0 (0.0%)

Fri 17 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 17/08 18:59)

Sale 3,300
Buy 3,170
Sell 3,448
Move 0
% Move 0.0%
Volume 34,937
Value 1,153,758
Deals 33
Today's High 3,366
Today's Low 3,300
% From 52WK High -38.11% (5,332)
% From 52WK Low 9.63% (3,010)

CLOSING PRICE ( 16/08/2018)

Close 3,300
High 3,375
Low 3,270
Volume 150,404
Move 1 day 0.61%
Move 1 week 3.48%
Move 1 month -1.46%
Move MTD 3.61%
Move YTD -31.25%
Move 1 year -12.23%
Move 3 year -42.01%
Move 5 year -48.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:00AT33002,764
17/08 17:00OCP33000
17/08 16:49AT332528
17/08 16:29AT3301754
17/08 16:29AT333533
17/08 16:29AT3316432
17/08 16:29AT33094,159
17/08 16:29AT330187
17/08 16:26AT330948
17/08 16:13AT330919

SHARE HISTORY