Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 17:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   -1.6%
19.2% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.2% of TOP-10 views
AVENG
R0.24   +41.2%
16.5% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.3% of TOP-10 views

TRENCOR LIMITED- TRE

3,700 -71 (-1.88%)

Thu 21 Jun, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 17:47)

Sale 3,700
Buy 3,691
Sell 3,760
Move -71
% Move -1.88%
Volume 138,196
Value 5,120,195
Deals 142
Today's High 3,797
Today's Low 3,691
% From 52WK High -30.61% (5,332)
% From 52WK Low 20.52% (3,070)

CLOSING PRICE ( 20/06/2018)

Close 3,771
High 3,794
Low 3,650
Volume 51,337
Move 1 day 1.92%
Move 1 week 4.52%
Move 1 month 3.32%
Move MTD 0.00%
Move YTD -21.44%
Move 1 year 1.07%
Move 3 year -41.98%
Move 5 year -46.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:00OCP37000
21/06 17:00AT370053,765
21/06 16:49AT369111
21/06 16:49AT3691281
21/06 16:46AT36912,529
21/06 16:41AT3700334
21/06 16:41AT3700201
21/06 16:41AT3700709
21/06 16:41AT3700709
21/06 16:41AT3700709

SHARE HISTORY