Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.39   +4.3%
20.9% of TOP-10 views
BUY
R139.71
SELL
R146.65
SIBANYE-S
R21.69   +5.5%
14.1% of TOP-10 views
BUY
R20.60
SELL
R21.84
DRDGOLD
R15.97   +4.9%
9.6% of TOP-10 views
BUY
R15.00
SELL
R16.00
MTN
R93.74   -0.3%
8.6% of TOP-10 views
BUY
R92.95
SELL
R94.00
SHARE

THARISA PLC - THA

1,350 -1 (-0.07%)

Thu 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-03-22

hold

SELL HOLD BUY
38% 13% 50%
hold SELL: 38% HOLD: 13% BUY: 50%
BUY
R13.50
SELL
R14.12

DELAYED PRICE ( 28/03 19:14)

Sale 1,350
Buy 1,350
Sell 1,412
Move -1
% Move -0.07%
Volume 5,526
Value 77,600
Deals 12
Today's High 1,405
Today's Low 1,350
% From 52WK High -42.31% ( 2,340 )
% From 52WK Low 18.42% ( 1,140 )

CLOSING PRICE ( 27/03/2024)

Close 1,351
High 1,404
Low 1,350
Volume 15,548
Move 1 day -3.84%
Move 1 week 8.51%
Move 1 month -0.30%
Move MTD 5.55%
Move YTD -10.59%
Move 1 year -39.14%
Move 3 year -54.57%
Move 5 year -37.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:15OCP13500
28/03 17:00AT13502
28/03 14:48AT1405703
28/03 14:48AT1404117
28/03 13:30AT14041
28/03 13:10AT140440
28/03 11:27AT14051,000
28/03 11:04AT1404750
28/03 10:27AT1404730
28/03 09:00AT140420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.