SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 20 Nov, 18:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,995.01   3.9%
22.7% of TOP-10 views
CIL
R3.41   3.3%
13.9% of TOP-10 views
STADIO
R7.47   3.3%
11.1% of TOP-10 views
4SIGHT
R1.99   -2.0%
10.5% of TOP-10 views
THARISA PLC- THA
1886 -14 (-0.74%)
Mon 20 Nov, 18:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/11 18:49)
Sale 1886
Buy 1790
Sell 1930
Move -14
% Move -0.74
Volume 41,220
Deals 17
Today's High 1900
Today's Low 1790
CLOSING PRICE ( 17/11/2017)
Close 1900
High 1900
Low 1800
Volume 20890
Move 1 day 5.56%
Move 1 week 3.83%
Move 1 month 0.80%
Move YTD -7.32%
Move 1 year -26.92%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME THARISA (THA)
LONG NAME THARISA PLC
JSE SECTOR Mining (1770)
QUICK FUNDAMENTALS
BusinessTharisa is an integrated resource group incorporating mining, processing, and the beneficiation, marketing, sales and logistics of PGM and chrome concentrates.
ResultsSeptember 2017 Final estimated to be released on Thursday , 30 November 2017
AGMNext AGM date: Thursday , 01 February 2018
Market CapR 4,922,460,000
P/E Ratio6.17Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/11 17:00OCP18860
20/11 17:00AT18861,000
20/11 13:21AT188630
20/11 12:18AT17906,532
20/11 12:18AT18002,309
20/11 12:18AT18021,149
20/11 12:17AT180010,000
20/11 11:46AT18103,059
20/11 11:46AT18101,960
20/11 10:31AT181010
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/201719001900180020,890
16/11/201718001850180010,540
15/11/2017183518451734151,129
14/11/2017194419971770248,400
13/11/20171849185018005,750
10/11/201718301850182923,008
09/11/201718501870180030,977
08/11/201718501850180086,100
07/11/20171850185018002,322
06/11/201718501850180024,118
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa