Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 18 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.80   +12.5%
41.3% of TOP-10 views
SASOL
R484.00   +1.1%
10.6% of TOP-10 views
DIS-CHEM
R30.39   -1.3%
7.9% of TOP-10 views
RICHEMONT
R118.98   -3.7%
7.5% of TOP-10 views

THARISA PLC- THA

2,000 0 (0.0%)

Fri 18 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/05 18:59)

Sale 2,000
Buy 1,200
Sell 1,999
Move 0
% Move 0.0%
Volume 4,200
Value 83,999
Deals 6
Today's High 2,000
Today's Low 1,999
% From 52WK High -16.67% (2,400)
% From 52WK Low 72.41% (1,160)

CLOSING PRICE ( 17/05/2018)

Close 2,000
High 2,000
Low 1,975
Volume 3,554
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 1.01%
Move MTD 3.63%
Move YTD 8.11%
Move 1 year 12.11%
Move 3 year 233.33%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:00OCP20000
18/05 13:27AT19999
18/05 13:27AT20001,991
18/05 11:46AT20001,000
18/05 11:46AT199939
18/05 11:46AT2000961
18/05 11:22AT2000200

SHARE HISTORY