Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.85   +2.2%
19.3% of TOP-10 views
EOH
R17.47   -10.4%
19.0% of TOP-10 views
SIBANYE
R15.15   +6.2%
13.6% of TOP-10 views
AVENG
R0.04   0.0%
9.8% of TOP-10 views

TRANSACTION CAPITAL LTD - TCP

1,708 -4 (-0.23%)

Mon 18 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 18/02 19:14)

Sale 1,708
Buy 1,663
Sell 1,715
Move -4
% Move -0.23%
Volume 549,801
Value 9,393,028
Deals 247
Today's High 1,717
Today's Low 1,682
% From 52WK High -14.34% (1,994)
% From 52WK Low 11.78% (1,528)

CLOSING PRICE ( 15/02/2019)

Close 1,712
High 1,716
Low 1,706
Volume 223,142
Move 1 day -0.06%
Move 1 week 1.97%
Move 1 month -0.17%
Move MTD -0.75%
Move YTD 0.65%
Move 1 year -2.17%
Move 3 year 67.02%
Move 5 year 129.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 17:00AT17083,633
18/02 17:00OCP17080
18/02 16:49AT1703383
18/02 16:48AT17031
18/02 16:34AT1700605
18/02 16:32AT17004,671
18/02 16:32AT1703561
18/02 16:32AT17002,795
18/02 16:32AT170284
18/02 16:32AT17032,020

SHARE HISTORY