Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 16:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   +2.7%
40.6% of TOP-10 views
NASPERSN
R2,965.00   -2.0%
8.5% of TOP-10 views
EOH
R36.68   -2.9%
8.0% of TOP-10 views
OLDMUTUAL
R43.12   -1.4%
8.0% of TOP-10 views

TRANSACTION CAPITAL LTD- TCP

1,739 16 (0.93%)

Wed 25 Apr, 16:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 16:14)

Sale 1,739
Buy 1,739
Sell 1,740
Move 16
% Move 0.93%
Volume 107,877
Value 1,865,121
Deals 114
Today's High 1,790
Today's Low 1,684
% From 52WK High -6.71% (1,864)
% From 52WK Low 32.65% (1,311)

CLOSING PRICE ( 24/04/2018)

Close 1,723
High 1,800
Low 1,687
Volume 151,796
Move 1 day -3.96%
Move 1 week -2.71%
Move 1 month 4.36%
Move MTD 1.06%
Move YTD 3.17%
Move 1 year 15.25%
Move 3 year 87.28%
Move 5 year 146.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 16:14AT1739794
25/04 16:14AT174030
25/04 16:14AT17382,129
25/04 16:08AT1731596
25/04 16:06AT173695
25/04 16:04AT17335
25/04 16:04AT1739975
25/04 15:59AT17331,206
25/04 15:54AT1733247
25/04 15:49AT173357

SHARE HISTORY