SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
TRANSACTION CAPITAL LTD- TCP
1689 34 (2.05%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1689
Buy 1600
Sell 1700
Move 34
% Move 2.05
Volume 260,768
Deals 111
Today's High 1689
Today's Low 1645
CLOSING PRICE ( 18/01/2018)
Close 1655
High 1690
Low 1650
Volume 272069
Move 1 day -2.07%
Move 1 week -1.37%
Move 1 month 1.85%
Move YTD -0.90%
Move 1 year 10.33%
Move 5 year 114.94%
GENERAL SHARE INFORMATION
SHORT NAME TRANSCAP (TCP)
LONG NAME TRANSACTION CAPITAL LTD
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessTransaction Capital is a non-deposit taking financial services group operating in the asset-backed lending and specialist risk services segments of the South African financial services sector.Transaction Capital provides specialised financial and allied services in selected higher risk and underserved segments of the South African financial services sector through its specialised businesses.
ResultsMarch 2018 Interim estimated to be released on Thursday , 24 May 2018
AGMNext AGM date: Friday , 02 March 2018
Market CapR 10,314,339,901
P/E Ratio18.18Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00AT16894,801
19/01 17:00OCP16890
19/01 16:50AT165040
19/01 15:50AT165095
19/01 15:49AT1650123
19/01 15:49AT16502,493
19/01 15:49AT16502,165
19/01 15:48AT16501,781
19/01 15:48AT16502,400
19/01 15:47AT1650819
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018168916891645260,768
18/01/2018165516901650272,069
17/01/2018169016901604135,867
16/01/2018165016881621328,819
15/01/20181610165016021,268,128
12/01/201816501654160085,394
11/01/2018167816781655153,769
10/01/201816741700165488,718
09/01/201817011701160043,655
08/01/2018166316751601125,289
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa