SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 23 Jan, 13:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.63   -7.0%
55.7% of TOP-10 views
DIS-CHEM
R37.20   4.5%
6.6% of TOP-10 views
NASPERSN
R3,736.62   0.1%
5.9% of TOP-10 views
SASOL
R440.82   0.4%
5.6% of TOP-10 views
IBTBS29000CHC1:1APR18- TBSIHC
17928 631 (3.65%)
Tue 23 Jan, 13:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:54)
Sale 17928
Buy 17840
Sell 17887
Move 631
% Move 3.65
Volume 60
Deals 1
Today's High 17928
Today's Low 17928
CLOSING PRICE ( 22/01/2018)
Close 17297
High 17458
Low 17297
Volume 50
Move 1 day 3.66%
Move 1 week 10.91%
Move 1 month 8.07%
Move YTD -2.71%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME TBSIHC (TBSIHC)
LONG NAME IBTBS29000CHC1:1APR18
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/01 10:52AT1792860
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/201817297174581729750
19/01/20181668716687166870
18/01/20181678216782167820
17/01/20181573415734157340
16/01/20181596915969159690
15/01/20181559516199155954,000
12/01/20181616516165161650
11/01/20181495315400149532,050
10/01/20181590315903156562,060
09/01/20181665316653164992,000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa