Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

TISO BLACKSTAR GROUP SE - TBG

340 8 (2.35%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 340
Buy 325
Sell 348
Move 8
% Move 2.35%
Volume 145,377
Value 479,782
Deals 10
Today's High 348
Today's Low 330
% From 52WK High -57.50% (800)
% From 52WK Low 51.11% (225)

CLOSING PRICE ( 21/02/2019)

Close 340
High 340
Low 340
Volume 25
Move 1 day 0.00%
Move 1 week -2.30%
Move 1 month -9.33%
Move MTD -4.23%
Move YTD -15.00%
Move 1 year -43.33%
Move 3 year -60.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP3400
22/02 16:48AT3481
22/02 16:43AT3488
22/02 16:41AT340360
22/02 14:43AT33074,992
22/02 14:43AT3308
22/02 14:39AT33034,992
22/02 14:39AT33035,000
22/02 14:01AT3403
22/02 11:45AT3405

SHARE HISTORY