SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name TAWANA (TAW)
Long Name TAWANA RESOURCES LTD
JSE Sector Diamond (1773)

Delayed Prices ( 26/07 19:00 )
Sale 225
Buy 215
Sell 234
Move 8
% Move 3.69%
Volume 20,660
Deals 7
Today's High 234
Today's Low 225

Closing Prices ( 25/07/2017 )
Close 217
High 238
Low 217
Volume 24288
P/E Ratio -19.08
Trade TAWANA
From 0.3%



Quick Fundamentals - TAWANA RESOURCES LTD
BusinessTawana, which means, "we have found it" in the Shona African language, was incorporated as a public company on 16 November 1998 in Australia. Operating through its various subsidiary operations, the Tawana group is involved in the exploration for and evaluation of diamondiferous kimberlites and alluvials, primarily in South Africa, and also in Australia, with the objective of establishing viable ore reserves and turning such projects to account. In attaining its business objective, Tawana will often partner in joint ventures with major mining houses such as the BHP Billiton group ("BHP Billiton") and the De Beers group.
Results June 2017 Interim estimated to be released on Tuesday , 12 September 2017
AGM Next AGM date: Wednesday, 23 May 2018
More Quick Fundamentals »

JSE SENS News - TAWANA RESOURCES LTD
25/07/2017TAWANA RESOURCES NL - Environmental Approvals Finalised  
21/07/2017TAWANA RESOURCES NL - Appendix 3B New issue announcement, application for quotation of additional securities and agreement
17/07/2017TAWANA RESOURCES NL - Second offtake prepayment received
11/07/2017TAWANA RESOURCES NL - Bald Hill Lithium-Tantalum Project to Deliver Outstanding Cash-Flows and Returns
06/07/2017TAWANA RESOURCES NL - Response to ASX price and volume query
List all news for TAWANA »  (Subs required for items older than 7 days)

Share History - TAWANA RESOURCES LTD
Date Close High Low Volume
25/07/2017 21723821724,288
24/07/2017 20524520075,440
21/07/2017 24524520953,454
20/07/2017 22523722543,990
19/07/2017 24625623212,234
18/07/2017 25725725624,250
17/07/2017 259264235173,108
14/07/2017 27027025011,288
13/07/2017 2642682624,551
12/07/2017 26326426055,300
More Share History »
Sponsored Links
TAWANA RESOURCES LTD - TAW
225 8 (3.69%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:00OCP2250
26/07 14:04AT225896
26/07 14:04AT226195
26/07 11:00AT23410,000
26/07 10:04AT234200
26/07 10:02AT2262,000
26/07 09:42AT2264,369
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TAWANA RESOURCES LTD

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa