Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

SYGNIA ITRIX MSCI WORLD- SYGWD

2,648 -1 (-0.04%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 2,648
Buy 2,630
Sell 2,700
Move -1
% Move -0.04%
Volume 49,958
Value 1,330,242
Deals 36
Today's High 2,699
Today's Low 2,641
% From 52WK High -11.59% (2,995)
% From 52WK Low 9.83% (2,411)

CLOSING PRICE ( 24/05/2018)

Close 2,642
High 2,665
Low 2,638
Volume 29,301
Move 1 day -0.97%
Move 1 week -1.89%
Move 1 month 0.57%
Move MTD 0.53%
Move YTD 0.99%
Move 1 year 6.40%
Move 3 year 20.36%
Move 5 year 85.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP26480
25/05 16:49AT2641470
25/05 16:44AT2643900
25/05 16:40AT26593
25/05 16:33AT26593,077
25/05 16:08AT26594,604
25/05 15:59AT2644391
25/05 15:55AT26571,965
25/05 15:50AT2657846
25/05 15:16AT265351

SHARE HISTORY