SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 6379 | 0 |
19/04 16:38 | AT | 6383 | 1,600 |
19/04 16:26 | AT | 6381 | 2,401 |
19/04 16:25 | AT | 6392 | 400 |
19/04 16:09 | AT | 6410 | 75 |
19/04 15:59 | AT | 6410 | 80 |
19/04 15:57 | AT | 6373 | 81 |
19/04 15:44 | AT | 6364 | 81 |
19/04 15:01 | AT | 6368 | 81 |
19/04 14:58 | AT | 6378 | 69 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 6421 | 6421 | 6341 | 846,932 |
17/04/2024 | 6410 | 6432 | 6372 | 98,768 |
16/04/2024 | 6369 | 6430 | 6363 | 74,364 |
15/04/2024 | 6496 | 6599 | 6442 | 113,344 |
12/04/2024 | 6448 | 6550 | 6434 | 498,440 |
11/04/2024 | 6434 | 6551 | 6392 | 203,198 |
10/04/2024 | 6452 | 6479 | 6387 | 355,573 |
09/04/2024 | 6380 | 6477 | 6380 | 281,922 |
08/04/2024 | 6467 | 6486 | 6416 | 81,276 |
05/04/2024 | 6435 | 6460 | 6387 | 112,899 |