Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

SYGNIA ITRIX MSCI WORLD- SYGWD

3,004 13 (0.43%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 3,004
Buy 2,950
Sell 3,020
Move 13
% Move 0.43%
Volume 653,277
Value 19,508,641
Deals 26
Today's High 3,005
Today's Low 2,968
% From 52WK High -10.78% (3,367)
% From 52WK Low 24.60% (2,411)

CLOSING PRICE ( 18/10/2018)

Close 2,992
High 2,992
Low 2,966
Volume 185,889
Move 1 day 1.05%
Move 1 week -6.67%
Move 1 month -8.20%
Move MTD -4.35%
Move YTD 13.42%
Move 1 year 9.20%
Move 3 year 34.50%
Move 5 year 91.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP30040
19/10 16:40AT30051,443
19/10 15:50AT2985700
19/10 15:25AT2987568,182
19/10 14:59AT2972780
19/10 14:53AT29691,250
19/10 14:49AT2984290
19/10 14:42AT2984335
19/10 14:36AT2972402
19/10 14:29AT298458,506

SHARE HISTORY