Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 14:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.88   +2.2%
20.8% of TOP-10 views
EOH
R17.18   +1.1%
13.7% of TOP-10 views
BLUETEL
R5.34   +1.7%
13.5% of TOP-10 views
AVENG
R0.03   -25.0%
12.3% of TOP-10 views

SYGNIA ITRIX MSCI WORLD - SYGWD

2,930 7 (0.24%)

Fri 22 Feb, 14:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 14:46)

Sale 2,930
Buy 2,928
Sell 2,930
Move 7
% Move 0.24%
Volume 164,977
Value 4,822,202
Deals 41
Today's High 2,930
Today's Low 2,895
% From 52WK High -12.98% (3,367)
% From 52WK Low 21.07% (2,420)

CLOSING PRICE ( 21/02/2019)

Close 2,923
High 2,940
Low 2,893
Volume 166,909
Move 1 day -0.27%
Move 1 week 0.58%
Move 1 month 5.14%
Move MTD 8.99%
Move YTD 6.60%
Move 1 year 17.15%
Move 3 year 23.33%
Move 5 year 59.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 14:23AT29302,177
22/02 14:21AT29289
22/02 14:21AT2928200
22/02 13:24AT2915826
22/02 13:15AT2915200
22/02 12:58AT2918500
22/02 12:46AT2920219
22/02 12:46AT2918255
22/02 12:45AT293012,900
22/02 11:40AT293050

SHARE HISTORY