SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
SYGNIA ITRIX MSCI WORLD- SYGWD
2485 -14 (-0.56%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 2485
Buy 2450
Sell 2532
Move -14
% Move -0.56
Volume 58,435
Deals 29
Today's High 2516
Today's Low 2480
CLOSING PRICE ( 22/02/2018)
Close 2494
High 2509
Low 2471
Volume 82792
Move 1 day -0.04%
Move 1 week 0.00%
Move 1 month -7.53%
Move YTD -4.66%
Move 1 year 3.70%
Move 5 year 101.29%
GENERAL SHARE INFORMATION
SHORT NAME SYG-WORLD (SYGWD)
LONG NAME SYGNIA ITRIX MSCI WORLD
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 5,424,755,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP24850
23/02 15:20AT24802
23/02 15:19AT24904,090
23/02 15:14AT24801,085
23/02 15:08AT24802,000
23/02 15:08AT24801,295
23/02 15:03AT2490427
23/02 14:40AT24802,183
23/02 14:17AT24853,029
23/02 14:01AT2497160
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201824852516248061,464
22/02/201824942509247182,792
21/02/2018249525172486176,972
20/02/2018252425272504161,363
19/02/2018251825322481245,278
16/02/2018251025282451205,971
15/02/2018249425082472655,461
14/02/2018248024972459137,055
13/02/20182490250124642,185,290
12/02/20182483250024501,201,691
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa