Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Aug, 14:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.22   -5.1%
51.8% of TOP-10 views
NASPERSN
R3,298.64   +3.7%
10.5% of TOP-10 views
SASOL
R520.19   -1.6%
8.8% of TOP-10 views
AVENG
R0.06   0.0%
7.8% of TOP-10 views

SYGNIA ITRIX MSCI WORLD- SYGWD

3,125 -12 (-0.38%)

Mon 20 Aug, 14:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/08 14:21)

Sale 3,125
Buy 3,118
Sell 3,125
Move -12
% Move -0.38%
Volume 648,043
Value 20,180,054
Deals 50
Today's High 3,142
Today's Low 3,097
% From 52WK High -2.34% (3,200)
% From 52WK Low 29.61% (2,411)

CLOSING PRICE ( 17/08/2018)

Close 3,137
High 3,200
Low 3,121
Volume 859,087
Move 1 day 0.97%
Move 1 week 4.53%
Move 1 month 9.27%
Move MTD 11.28%
Move YTD 19.92%
Move 1 year 22.49%
Move 3 year 41.95%
Move 5 year 106.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 14:18AT312540
20/08 14:05AT312025,000
20/08 14:05AT31204,700
20/08 14:05AT312048,000
20/08 14:05AT312015,500
20/08 13:56AT3114275
20/08 13:34AT31111,315
20/08 13:07AT31081
20/08 13:04AT31204,500
20/08 12:29AT311526,839

SHARE HISTORY