Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

SYGNIA ITRIX MSCI US - SYGUS

3,700 26 (0.71%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 3,700
Buy 3,620
Sell 3,700
Move 26
% Move 0.71%
Volume 126,947
Value 4,648,768
Deals 47
Today's High 3,700
Today's Low 3,634
% From 52WK High -14.75% (4,340)
% From 52WK Low 28.47% (2,880)

CLOSING PRICE ( 14/02/2019)

Close 3,674
High 3,704
Low 3,635
Volume 142,410
Move 1 day 1.30%
Move 1 week 5.30%
Move 1 month 8.54%
Move MTD 9.18%
Move YTD 7.84%
Move 1 year 23.25%
Move 3 year 30.19%
Move 5 year 92.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00AT3700270
15/02 17:00OCP37000
15/02 16:48AT3700188
15/02 16:35AT36851,828
15/02 16:30AT36854,647
15/02 16:30AT3683147
15/02 15:56AT36802,907
15/02 15:28AT36805,000
15/02 15:28AT36805,000
15/02 15:26AT36752,150

SHARE HISTORY