Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 24 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   -0.9%
40.0% of TOP-10 views
OLDMUTUAL
R43.75   +2.2%
8.9% of TOP-10 views
DIS-CHEM
R37.50   -1.3%
7.5% of TOP-10 views
NASPERSN
R3,026.25   -0.1%
7.2% of TOP-10 views

SYGNIA ITRIX MSCI US- SYGUS

3,130 22 (0.71%)

Tue 24 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 18:59)

Sale 3,130
Buy 3,076
Sell 3,167
Move 22
% Move 0.71%
Volume 173,030
Value 5,389,233
Deals 25
Today's High 3,150
Today's Low 3,108
% From 52WK High -12.28% (3,568)
% From 52WK Low 8.68% (2,880)

CLOSING PRICE ( 23/04/2018)

Close 3,108
High 3,117
Low 3,080
Volume 85,628
Move 1 day 1.04%
Move 1 week 1.67%
Move 1 month 5.25%
Move MTD 4.82%
Move YTD -1.11%
Move 1 year 5.57%
Move 3 year 25.73%
Move 5 year 123.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:00OCP31300
24/04 16:33AT31302,627
24/04 16:15AT3130357
24/04 15:51AT313016
24/04 15:27AT3141312
24/04 14:59AT3150199
24/04 14:56AT31401,500
24/04 13:48AT3132750
24/04 13:39AT313041
24/04 12:56AT3127129

SHARE HISTORY