SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 17:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
61.5% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.5% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.4% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SYGNIA ITRIX MSCI US- SYGUS
3283 1 (0.03%)
Fri 19 Jan, 17:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 17:12)
Sale 3283
Buy 3260
Sell 3330
Move 1
% Move 0.03
Volume 84,368
Deals 53
Today's High 3285
Today's Low 3244
CLOSING PRICE ( 18/01/2018)
Close 3283
High 3338
Low 3260
Volume 170673
Move 1 day 0.09%
Move 1 week 0.43%
Move 1 month 0.52%
Move YTD 4.45%
Move 1 year 13.48%
Move 5 year 161.80%
GENERAL SHARE INFORMATION
SHORT NAME SYG-USA (SYGUS)
LONG NAME SYGNIA ITRIX MSCI US
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 5,121,480,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP32830
19/01 16:18AT32841,000
19/01 16:15AT32842,414
19/01 15:22AT32841,000
19/01 15:10AT3280980
19/01 15:08AT328020
19/01 15:07AT32841,500
19/01 15:03AT328010,000
19/01 15:03AT32805,000
19/01 14:58AT32781,722
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/2018328333383260170,673
17/01/2018328033493244442,817
16/01/201832923292324495,766
15/01/2018326833003250207,854
12/01/201832753299326049,963
11/01/201832693287324154,343
10/01/2018325532823237221,610
09/01/201832493265322563,975
08/01/2018323532763225137,491
05/01/20183248329832098,075,641
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa