Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Sep, 14:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.80   +1.4%
38.0% of TOP-10 views
AVENG
R0.06   0.0%
20.4% of TOP-10 views
ASPEN
R184.98   -1.7%
9.0% of TOP-10 views
NASPERSN
R3,141.12   -1.2%
7.8% of TOP-10 views

SYGNIA ITRIX MSCI US- SYGUS

4,021 -55 (-1.35%)

Wed 19 Sep, 14:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/09 14:14)

Sale 4,021
Buy 4,014
Sell 4,026
Move -55
% Move -1.35%
Volume 88,308
Value 3,559,792
Deals 38
Today's High 4,050
Today's Low 4,013
% From 52WK High -7.35% (4,340)
% From 52WK Low 39.62% (2,880)

CLOSING PRICE ( 18/09/2018)

Close 4,076
High 4,096
Low 4,050
Volume 81,931
Move 1 day -0.05%
Move 1 week -0.90%
Move 1 month 3.11%
Move MTD 1.27%
Move YTD 29.69%
Move 1 year 29.60%
Move 3 year 63.50%
Move 5 year 154.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 13:56AT40213,200
19/09 13:29AT401442
19/09 13:18AT40301,584
19/09 13:09AT40172
19/09 13:09AT401523
19/09 13:09AT401418,641
19/09 13:05AT401341
19/09 12:51AT40221,000
19/09 12:49AT4032100
19/09 12:47AT4036586

SHARE HISTORY