Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

SYGNIA ITRIX MSCI JAPAN - SYGJP

1,215 -1 (-0.08%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 1,215
Buy 1,200
Sell 1,250
Move -1
% Move -0.08%
Volume 12,083
Value 147,140
Deals 9
Today's High 1,220
Today's Low 1,206
% From 52WK High -14.13% (1,415)
% From 52WK Low 12.08% (1,084)

CLOSING PRICE ( 21/02/2019)

Close 1,216
High 1,216
Low 1,200
Volume 18,106
Move 1 day -0.33%
Move 1 week 0.66%
Move 1 month 3.31%
Move MTD 6.67%
Move YTD 3.84%
Move 1 year 7.52%
Move 3 year 14.29%
Move 5 year 51.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP12150
22/02 15:24AT121592
22/02 14:56AT1215413
22/02 14:26AT121521
22/02 14:23AT1219500
22/02 11:48AT122020
22/02 11:14AT121923
22/02 10:00AT1212904
22/02 09:39AT1206515

SHARE HISTORY