Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

SYGNIA ITRIX MSCI JAPAN- SYGJP

1,195 0 (0.0%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 1,195
Buy 1,161
Sell 1,195
Move 0
% Move 0.0%
Volume 48,529
Value 577,032
Deals 11
Today's High 1,195
Today's Low 1,186
% From 52WK High -13.09% (1,375)
% From 52WK Low 12.52% (1,062)

CLOSING PRICE ( 25/04/2018)

Close 1,195
High 1,195
Low 1,194
Volume 3,040
Move 1 day 0.50%
Move 1 week 3.55%
Move 1 month 10.14%
Move MTD 5.29%
Move YTD 1.79%
Move 1 year 10.75%
Move 3 year 16.36%
Move 5 year 77.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00AT11952,707
26/04 17:00OCP11950
26/04 15:37AT118630,000
26/04 15:36AT11864
26/04 14:48AT119420
26/04 14:44AT11937,315
26/04 14:07AT11951
26/04 14:05AT11954,100
26/04 14:03AT119050
26/04 13:50AT11891,003

SHARE HISTORY