Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.79   -5.4%
49.7% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
NASPERSN
R3,304.50   +0.1%
6.8% of TOP-10 views
MTN
R107.54   +3.0%
6.8% of TOP-10 views

SYGNIA ITRIX MSCI JAPAN- SYGJP

1,213 3 (0.25%)

Tue 17 Jul, 15:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:30)

Sale 1,213
Buy 1,211
Sell 1,215
Move 3
% Move 0.25%
Volume 36,202
Value 440,213
Deals 15
Today's High 1,222
Today's Low 1,213
% From 52WK High -11.78% (1,375)
% From 52WK Low 14.22% (1,062)

CLOSING PRICE ( 16/07/2018)

Close 1,210
High 1,213
Low 1,209
Volume 7,702
Move 1 day -0.25%
Move 1 week -1.22%
Move 1 month -5.69%
Move MTD -4.87%
Move YTD 3.07%
Move 1 year 8.91%
Move 3 year 18.74%
Move 5 year 63.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:14AT1213900
17/07 15:11AT121310,761
17/07 14:57AT12142,000
17/07 14:56AT12153,166
17/07 14:48AT12141,784
17/07 14:40AT1214450
17/07 14:35AT1218216
17/07 14:34AT1217972
17/07 14:15AT12151
17/07 12:51AT12212,000

SHARE HISTORY